بتک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/05	203,450	203,500	203,450	203,500	1.98	199,950	0.2	0.02	5.28 K	107.47 M	3.06	1.41	100.0	100.0	10.75 M	11.94 M	-1.11	0.0
2	1403/02/04	195,550	203,450	195,550	203,450	1.98	199,550	0.03	4.04	2.17 K	43.53 M	1.62	0.58	100.0	100.0	10.88 M	6.22 M	1.75	0.0
3	1403/02/03	202,000	202,000	202,000	202,000	1.25	199,500	0.0	0.0	498.0	10.06 M	0.27	0.13	100.0	100.0	5.03 M	3.35 M	1.5	0.0
4	1403/02/02	195,650	200,800	195,650	195,650	-1.98	199,500	-0.05	2.63	1.59 K	31.27 M	0.78	0.43	100.0	100.0	6.25 M	7.82 M	-1.25	0.0
5	1403/02/01	195,800	199,800	195,800	195,850	-1.95	199,600	-0.08	2.04	2.08 K	40.76 M	0.81	0.5	100.0	100.0	5.82 M	6.79 M	-1.17	0.0
6	1403/01/29	197,900	197,900	197,900	197,900	-0.98	199,750	-0.05	0.0	2.28 K	45.14 M	0.79	0.56	100.0	100.0	9.03 M	11.29 M	-1.25	0.0
7	1403/01/28	197,900	197,900	197,900	197,900	-0.98	199,850	0.0	0.0	255.0	5.05 M	0.09	0.06	100.0	100.0	5.05 M	5.05 M	1.0	0.0
8	1403/01/27	198,000	199,200	198,000	198,000	-0.98	199,850	-0.05	0.61	3.1 K	61.45 M	0.9	0.71	100.0	100.0	15.36 M	12.29 M	1.25	0.0
9	1403/01/26	198,050	198,050	198,050	198,050	-1.0	199,950	-0.05	0.0	2.5 K	49.57 M	0.76	0.58	100.0	100.0	24.79 M	12.39 M	2.0	0.0
10	1403/01/25	197,000	197,000	196,400	196,400	-2.0	200,050	-0.17	0.31	4.72 K	92.7 M	1.51	1.05	100.0	100.0	23.18 M	13.24 M	1.75	0.0
11	1403/01/21	196,900	198,000	196,700	196,700	-1.99	200,400	-0.15	0.66	3.87 K	76.34 M	0.71	0.88	100.0	100.0	15.27 M	15.27 M	1.0	0.0
12	1403/01/20	204,700	204,700	204,700	204,700	1.99	200,700	0.0	0.0	245.0	5.02 M	0.04	0.05	100.0	100.0	5.02 M	5.02 M	1.0	0.0
13	1403/01/19	197,150	197,200	197,150	197,200	-1.96	200,700	-0.22	0.03	5.84 K	115.2 M	1.14	1.33	100.0	100.0	19.2 M	28.8 M	-1.5	0.0
14	1403/01/18	197,350	197,350	197,300	197,300	-1.99	201,150	-0.07	0.03	1.84 K	36.23 M	0.23	0.42	100.0	100.0	9.06 M	6.04 M	1.5	0.0
15	1403/01/15	198,250	199,000	197,600	199,000	-1.29	201,300	-0.15	0.71	3.86 K	76.35 M	0.5	0.92	100.0	100.0	8.48 M	7.64 M	1.11	0.0
16	1403/01/14	198,800	198,850	198,800	198,800	-2.0	201,600	-0.62	0.03	15.4 K	306.12 M	3.1	4.29	100.0	100.0	25.51 M	43.73 M	-1.71	0.0
17	1403/01/11	206,600	206,600	199,000	199,000	-1.87	202,850	0.02	3.82	531.0	10.95 M	0.1	0.14	100.0	100.0	5.47 M	5.47 M	1.0	0.0
18	1403/01/08	200,000	200,350	199,050	199,100	-1.97	202,800	-0.15	0.65	3.99 K	79.55 M	0.89	1.09	100.0	100.0	8.84 M	26.52 M	-3.0	0.0
19	1403/01/07	200,450	200,750	200,450	200,450	-1.98	203,100	-0.68	0.15	16.94 K	339.63 M	12.53	5.92	100.0	100.0	15.44 M	56.6 M	-3.67	0.0
20	1403/01/06	200,600	200,850	200,600	200,800	-1.88	204,500	-0.07	0.12	2.12 K	42.62 M	0.69	0.59	100.0	100.0	4.74 M	7.1 M	-1.5	0.0
21	1403/01/05	208,550	208,600	208,500	208,600	1.98	204,650	0.05	0.05	1.21 K	25.22 M	0.4	0.34	100.0	100.0	3.6 M	5.04 M	-1.4	0.0
22	1402/12/28	207,350	208,450	207,350	208,450	1.98	204,550	0.07	0.53	2.18 K	45.4 M	0.51	0.62	100.0	100.0	11.35 M	4.54 M	2.5	0.0
23	1402/12/27	207,400	207,400	207,400	207,400	1.47	204,400	0.0	0.0	50.0	1.04 M	0.01	0.01	100.0	100.0	1.04 M	1.04 M	1.0	0.0
24	1402/12/26	200,400	207,000	200,400	207,000	1.25	204,400	-0.02	3.29	1.19 K	24.07 M	0.27	0.31	100.0	100.0	4.81 M	6.02 M	-1.25	0.0
25	1402/12/23	201,200	208,900	201,200	208,900	1.75	204,450	-0.41	3.83	10.69 K	215.11 M	2.65	3.06	100.0	100.0	14.34 M	53.78 M	-3.75	0.0
26	1402/12/22	209,000	209,400	201,200	201,200	-2.0	205,300	0.0	4.08	952.0	19.51 M	0.23	0.27	100.0	100.0	4.88 M	4.88 M	1.0	0.0
27	1402/12/21	208,000	208,650	208,000	208,650	1.98	205,300	0.34	0.31	8.52 K	177.83 M	2.58	2.52	100.0	100.0	25.4 M	13.68 M	1.86	0.0
28	1402/12/20	207,000	207,750	207,000	207,750	1.56	204,600	0.02	0.36	495.0	10.27 M	0.14	0.13	100.0	100.0	10.27 M	5.13 M	2.0	0.0
29	1402/12/16	203,600	203,600	203,600	203,600	-0.49	204,550	-0.02	0.0	1.67 K	34.0 M	0.49	0.45	100.0	100.0	11.33 M	11.33 M	1.0	0.0
30	1402/12/15	207,000	207,000	202,000	202,100	-1.44	204,600	-0.22	2.48	8.49 K	171.91 M	4.68	2.42	100.0	100.0	57.3 M	34.38 M	1.67	0.0
31	1402/12/14	209,000	209,000	201,050	201,150	-1.93	205,050	-0.02	3.95	1.39 K	28.4 M	0.61	0.32	100.0	100.0	5.68 M	3.55 M	1.6	0.0
32	1402/12/13	201,050	209,150	201,050	209,050	1.9	205,100	-0.02	4.03	4.5 K	92.19 M	2.5	0.86	100.0	100.0	6.58 M	10.24 M	-1.56	0.0
33	1402/12/12	201,200	201,250	201,200	201,200	-2.0	205,150	-0.07	0.02	2.0 K	40.32 M	0.95	0.27	100.0	100.0	5.76 M	6.72 M	-1.17	0.0
34	1402/12/09	201,250	207,800	201,250	207,800	1.19	205,300	-0.02	3.25	826.0	16.74 M	0.38	0.1	100.0	100.0	4.19 M	4.19 M	1.0	0.0
35	1402/12/08	201,300	201,300	201,300	201,300	-2.0	205,350	-0.02	0.0	353.0	7.11 M	0.06	0.04	100.0	100.0	3.55 M	3.55 M	1.0	0.0
36	1402/12/07	205,300	205,300	201,500	201,500	-1.99	205,400	-0.1	1.89	3.7 K	75.11 M	0.74	0.4	100.0	100.0	12.52 M	7.51 M	1.67	0.0
37	1402/12/05	201,700	205,500	201,650	202,900	-1.39	205,600	-0.07	1.91	2.1 K	42.54 M	0.45	0.23	100.0	100.0	8.51 M	4.73 M	1.8	0.0
38	1402/12/02	201,750	205,800	201,750	205,800	-0.02	205,750	-0.05	2.01	3.52 K	72.09 M	0.72	0.38	100.0	100.0	14.42 M	14.42 M	1.0	0.0
39	1402/12/01	201,850	201,850	201,850	201,850	-1.99	205,850	-0.05	0.0	1.25 K	25.23 M	0.23	0.13	100.0	100.0	12.62 M	25.23 M	-2.0	0.0
40	1402/11/30	200,600	200,600	200,600	200,600	-4.0	205,950	-1.44	0.0	17.14 K	343.91 M	6.64	1.96	100.0	100.0	20.23 M	34.39 M	-1.7	0.0
41	1402/11/29	204,900	204,900	204,900	204,900	-1.99	208,950	-0.05	0.0	972.0	19.92 M	0.36	0.1	100.0	100.0	19.92 M	19.92 M	1.0	0.0
42	1402/11/28	204,950	204,950	204,950	204,950	-1.98	209,050	-0.02	0.0	498.0	10.21 M	0.13	0.05	100.0	100.0	5.1 M	5.1 M	1.0	0.0
43	1402/11/24	205,350	205,350	205,350	205,350	-1.98	209,100	-0.19	0.0	4.71 K	96.62 M	1.16	0.5	100.0	100.0	16.1 M	10.74 M	1.5	0.0
44	1402/11/23	205,700	205,700	205,700	205,700	-1.98	209,500	-0.17	0.0	3.76 K	77.24 M	1.01	0.4	100.0	100.0	25.75 M	9.66 M	2.67	0.0
45	1402/11/21	206,050	206,100	205,900	205,900	-2.0	209,850	-0.12	0.1	2.97 K	61.2 M	0.72	0.32	100.0	100.0	7.65 M	8.74 M	-1.14	0.0
46	1402/11/18	206,050	210,000	206,000	206,000	-2.0	210,100	-0.05	1.94	1.73 K	35.74 M	0.24	0.18	100.0	100.0	5.96 M	5.11 M	1.17	0.0
47	1402/11/17	206,650	206,650	206,500	206,500	-1.99	210,200	-0.24	0.07	5.66 K	116.91 M	0.52	0.61	100.0	100.0	14.61 M	12.99 M	1.13	0.0
48	1402/11/16	212,500	212,500	206,750	206,800	-1.97	210,700	-0.12	2.78	6.15 K	128.57 M	0.33	0.67	100.0	100.0	18.37 M	14.29 M	1.29	0.0
49	1402/11/15	207,000	207,000	206,950	206,950	-1.99	210,950	-0.09	0.02	2.13 K	44.03 M	0.1	0.23	100.0	100.0	5.5 M	5.5 M	1.0	0.0
50	1402/11/14	207,250	212,950	207,250	207,550	-1.84	211,150	-0.14	2.75	4.85 K	101.02 M	0.22	0.53	100.0	100.0	8.42 M	12.63 M	-1.5	0.0
51	1402/11/11	208,900	208,900	208,850	208,850	-1.99	211,450	-0.77	0.02	17.66 K	368.86 M	0.82	2.12	100.0	100.0	18.44 M	33.53 M	-1.82	0.0
52	1402/11/10	211,050	211,050	211,000	211,000	-2.0	213,100	-1.02	0.02	23.24 K	490.39 M	1.34	3.18	100.0	100.0	23.35 M	49.04 M	-2.1	0.0
53	1402/11/09	215,250	219,850	215,250	216,100	-1.59	215,300	-1.96	2.14	45.49 K	979.38 M	4.96	8.56	100.0	100.0	44.52 M	122.42 M	-2.75	0.0
54	1402/11/08	216,350	220,000	216,350	218,450	-1.04	219,600	-0.52	1.69	11.79 K	255.06 M	1.41	2.17	100.0	100.0	15.94 M	18.22 M	-1.14	0.0
55	1402/11/07	217,500	217,500	217,500	217,500	-1.98	220,750	-0.52	0.0	11.89 K	258.56 M	1.86	2.45	100.0	100.0	17.24 M	64.64 M	-3.75	0.0
56	1402/11/04	218,900	222,250	218,900	218,900	-1.99	221,900	-0.65	1.53	15.32 K	335.62 M	2.15	3.69	100.0	100.0	30.51 M	25.82 M	1.18	0.0
57	1402/11/02	219,150	222,950	219,150	219,150	-1.99	223,350	-0.11	1.73	2.27 K	49.68 M	0.34	0.54	100.0	100.0	7.1 M	16.56 M	-2.33	0.0
58	1402/11/01	219,650	223,100	219,600	219,600	-1.99	223,600	-0.2	1.59	4.58 K	100.49 M	0.76	1.12	100.0	100.0	11.17 M	12.56 M	-1.12	0.0
59	1402/10/30	220,350	220,350	220,350	220,350	-1.98	224,050	-0.33	0.0	7.71 K	169.96 M	1.56	1.94	100.0	100.0	18.88 M	9.44 M	2.0	0.0
60	1402/10/27	220,500	220,550	220,500	220,500	-2.0	224,800	-0.09	0.02	2.01 K	44.3 M	0.41	0.48	100.0	100.0	8.86 M	8.86 M	1.0	0.0
61	1402/10/26	219,500	223,950	219,450	219,450	-3.98	225,000	-1.55	2.05	19.11 K	421.25 M	12.26	5.42	100.0	98.44	21.06 M	21.82 M	-1.04	6.58 M
62	1402/10/25	224,000	224,000	224,000	224,000	-1.99	228,550	0.0	0.0	225.0	5.04 M	0.11	0.06	100.0	100.0	5.04 M	5.04 M	1.0	0.0
63	1402/10/24	224,100	224,100	224,100	224,100	-1.99	228,550	-0.04	0.0	1.13 K	25.37 M	0.42	0.29	100.0	100.0	5.07 M	12.68 M	-2.5	0.0
64	1402/10/23	224,350	224,350	224,350	224,350	-1.99	228,650	-0.11	0.0	2.31 K	51.76 M	0.7	0.58	100.0	100.0	17.25 M	17.25 M	1.0	0.0
65	1402/10/20	224,550	224,550	224,550	224,550	-1.99	228,900	-0.09	0.0	1.79 K	40.13 M	0.58	0.43	100.0	100.0	6.69 M	13.38 M	-2.0	0.0
66	1402/10/19	224,800	224,800	224,800	224,800	-1.98	229,100	-0.11	0.0	2.34 K	52.65 M	0.77	0.54	100.0	100.0	8.77 M	10.53 M	-1.2	0.0
67	1402/10/18	225,500	225,500	225,100	225,100	-1.98	229,350	-0.13	0.18	2.94 K	66.13 M	0.97	0.7	100.0	100.0	11.02 M	6.01 M	1.83	0.0
68	1402/10/17	225,500	225,500	225,500	225,500	-2.0	229,650	-0.2	0.0	4.25 K	95.72 M	1.28	1.02	100.0	100.0	11.97 M	10.64 M	1.13	0.0
69	1402/10/16	226,050	226,050	226,050	226,050	-1.99	230,100	-0.24	0.0	5.23 K	118.16 M	1.03	1.32	100.0	100.0	14.77 M	16.88 M	-1.14	0.0
70	1402/10/13	226,150	226,150	226,150	226,150	-1.99	230,650	-0.04	0.0	738.0	16.69 M	0.15	0.17	100.0	100.0	5.56 M	5.56 M	1.0	0.0
71	1402/10/12	226,350	226,350	226,350	226,350	-1.99	230,750	-0.09	0.0	2.04 K	46.15 M	0.42	0.48	100.0	100.0	5.77 M	11.54 M	-2.0	0.0
72	1402/10/11	226,650	226,650	226,650	226,650	-1.99	230,950	-0.13	0.0	2.95 K	66.82 M	0.61	0.69	100.0	100.0	11.14 M	9.55 M	1.17	0.0
73	1402/10/10	227,150	235,900	227,150	227,150	-1.98	231,250	-0.22	3.85	5.63 K	128.35 M	1.3	1.35	100.0	100.0	8.56 M	10.7 M	-1.25	0.0
74	1402/10/09	228,600	228,600	228,600	228,600	-1.99	231,750	-0.64	0.0	14.05 K	321.18 M	5.5	3.96	100.0	100.0	32.12 M	15.29 M	2.1	0.0
75	1402/10/05	228,650	228,650	228,650	228,650	-1.99	233,250	-0.02	0.0	440.0	10.06 M	0.12	0.12	100.0	100.0	5.03 M	5.03 M	1.0	0.0
76	1402/10/04	228,800	228,800	228,800	228,800	-1.99	233,300	-0.06	0.0	1.31 K	29.9 M	0.28	0.32	100.0	100.0	7.48 M	7.48 M	1.0	0.0
77	1402/10/03	229,100	229,100	229,100	229,100	-1.99	233,450	-0.13	0.0	2.69 K	61.72 M	0.52	0.67	100.0	100.0	8.82 M	8.82 M	1.0	0.0
78	1402/10/02	229,450	229,500	229,450	229,450	-1.99	233,750	-0.15	0.02	3.11 K	71.34 M	0.62	0.74	100.0	100.0	8.92 M	11.89 M	-1.33	0.0
79	1402/09/29	229,950	238,800	229,950	229,950	-1.98	234,100	-0.21	3.85	5.23 K	120.42 M	1.07	1.29	100.0	100.0	20.07 M	13.38 M	1.5	0.0
80	1402/09/28	230,650	230,650	230,650	230,650	-2.0	234,600	-0.32	0.0	6.59 K	152.02 M	1.37	1.32	100.0	100.0	30.4 M	15.2 M	2.0	0.0
81	1402/09/27	231,250	231,350	231,250	231,250	-1.99	235,350	-0.25	0.04	5.59 K	129.34 M	1.18	0.79	100.0	100.0	14.37 M	12.93 M	1.11	0.0
82	1402/09/25	231,850	231,850	231,850	231,850	-1.99	235,950	-0.25	0.0	5.18 K	120.03 M	1.33	0.75	100.0	100.0	12.0 M	24.01 M	-2.0	0.0
83	1402/09/22	232,100	232,100	232,100	232,100	-1.98	236,550	-0.11	0.0	2.39 K	55.4 M	0.61	0.3	100.0	100.0	13.85 M	13.85 M	1.0	0.0
84	1402/09/21	232,600	232,650	232,600	232,600	-1.98	236,800	-0.21	0.02	4.62 K	107.51 M	1.38	0.58	100.0	100.0	15.36 M	15.36 M	1.0	0.0
85	1402/09/20	233,250	238,900	233,250	233,250	-2.0	237,300	-0.29	2.42	6.26 K	146.13 M	1.91	0.76	100.0	100.0	16.24 M	20.88 M	-1.29	0.0
86	1402/09/19	233,850	233,850	233,850	233,850	-1.99	238,000	-0.25	0.0	5.33 K	124.69 M	1.93	0.61	100.0	100.0	20.78 M	8.91 M	2.33	0.0
87	1402/09/18	233,950	233,950	233,950	233,950	-1.99	238,600	-0.04	0.0	870.0	20.35 M	0.26	0.07	100.0	100.0	10.18 M	20.35 M	-2.0	0.0
88	1402/09/15	234,250	234,350	234,250	234,350	-1.95	238,700	-0.13	0.04	2.63 K	61.51 M	0.77	0.22	100.0	100.0	8.79 M	6.83 M	1.29	0.0
89	1402/09/14	234,500	234,500	234,450	234,450	-1.99	239,000	-0.08	0.02	1.65 K	38.59 M	0.48	0.14	100.0	100.0	6.43 M	5.51 M	1.17	0.0
90	1402/09/13	235,150	239,750	235,100	239,750	-0.04	239,200	-0.27	1.98	5.91 K	139.14 M	1.89	0.51	100.0	100.0	8.7 M	23.19 M	-2.67	0.0
91	1402/09/12	235,250	244,550	235,250	244,300	1.77	239,850	-0.08	3.95	2.75 K	65.16 M	0.68	0.24	100.0	100.0	8.15 M	7.24 M	1.13	0.0
92	1402/09/11	235,650	235,750	235,650	235,650	-2.0	240,050	-0.17	0.04	3.71 K	87.32 M	1.0	0.33	100.0	100.0	7.94 M	6.72 M	1.18	0.0
93	1402/09/08	236,050	236,050	236,000	236,000	-1.99	240,450	-0.15	0.02	3.06 K	72.1 M	0.7	0.27	100.0	100.0	9.01 M	6.01 M	1.5	0.0
94	1402/09/07	236,200	236,200	236,200	236,200	-1.99	240,800	-0.08	0.0	1.64 K	38.74 M	0.36	0.15	100.0	100.0	9.68 M	12.91 M	-1.33	0.0
95	1402/09/06	236,700	236,700	236,700	236,700	-1.99	241,000	-0.21	0.0	4.49 K	106.33 M	0.51	0.41	100.0	100.0	17.72 M	26.58 M	-1.5	0.0
96	1402/09/05	237,500	239,000	237,500	237,500	-1.98	241,500	-0.33	0.63	7.43 K	176.79 M	0.45	0.69	100.0	100.0	22.1 M	13.6 M	1.63	0.0
97	1402/09/04	237,650	237,650	237,650	237,650	-2.0	242,300	-0.08	0.0	1.87 K	44.44 M	0.11	0.18	100.0	100.0	8.89 M	44.44 M	-5.0	0.0
98	1402/09/01	241,150	241,200	238,300	238,300	-1.99	242,500	-0.27	1.22	6.5 K	155.21 M	0.33	0.63	100.0	100.0	11.09 M	11.09 M	1.0	0.0
99	1402/08/30	247,700	247,750	245,500	245,500	1.07	243,150	0.1	0.92	2.65 K	65.52 M	0.13	0.26	100.0	100.0	9.36 M	6.55 M	1.43	0.0
100	1402/08/29	235,550	245,150	235,550	245,150	2.0	242,900	1.06	4.08	25.62 K	626.56 M	1.45	2.82	100.0	100.0	36.86 M	13.62 M	2.71	0.0
101	1402/08/28	232,300	241,700	232,300	241,700	1.98	240,350	1.41	4.05	46.84 K	1.13 B	4.13	6.39	100.0	100.0	48.95 M	22.07 M	2.22	0.0
102	1402/08/27	241,350	241,350	232,500	232,500	-1.98	237,000	-0.08	3.81	2.2 K	51.14 M	0.09	0.26	100.0	100.0	10.23 M	8.52 M	1.2	0.0
103	1402/08/24	238,300	242,100	233,550	233,550	-1.99	237,200	-0.46	3.66	22.4 K	529.11 M	1.15	3.01	100.0	100.0	40.7 M	33.07 M	1.23	0.0
104	1402/08/23	243,400	243,400	233,950	240,000	0.54	238,300	-0.17	4.04	4.49 K	105.4 M	0.24	0.61	100.0	100.0	8.78 M	8.11 M	1.08	0.0
105	1402/08/22	242,150	242,150	240,000	242,150	1.98	238,700	0.53	0.9	12.48 K	301.69 M	0.74	1.78	100.0	100.0	14.37 M	13.12 M	1.1	0.0
106	1402/08/21	240,500	240,500	240,500	240,500	1.99	237,450	0.7	0.0	15.13 K	363.9 M	1.1	2.34	100.0	100.0	30.33 M	21.41 M	1.42	0.0
107	1402/08/20	230,300	239,600	230,300	239,600	1.98	235,800	0.36	4.04	64.38 K	1.52 B	66.51	17.53	100.0	100.0	19.22 M	27.6 M	-1.44	0.0
108	1402/08/17	234,950	234,950	234,950	234,950	-1.98	234,950	-1.98	0.0	682.0	16.02 M	0.75	0.17	100.0	100.0	5.34 M	16.02 M	-3.0	0.0
109	1402/08/16	239,700	239,700	239,700	239,700	-1.98	239,700	-1.98	0.0	1.2 K	28.79 M	1.44	0.22	100.0	100.0	7.2 M	28.79 M	-4.0	0.0
110	1402/08/15	244,550	244,550	244,550	244,550	-3.99	244,550	-3.99	0.0	2.55 K	62.29 M	6.92	0.49	100.0	100.0	8.9 M	15.57 M	-1.75	0.0
111	1402/08/13	249,650	249,650	249,650	249,650	-1.98	249,650	-1.98	0.0	205.0	5.12 M	0.21	0.04	0.0	0.0	0.0	0.0	0.0	0.0
112	1402/08/10	249,650	249,650	249,650	249,650	-1.98	249,650	-1.98	0.0	205.0	5.12 M	0.2	0.04	100.0	100.0	5.12 M	5.12 M	1.0	0.0
113	1402/08/01	249,700	249,700	249,700	249,700	-1.98	254,700	-0.02	0.0	400.0	9.99 M	0.4	0.08	100.0	100.0	9.99 M	9.99 M	1.0	0.0
114	1402/07/29	249,800	249,800	249,800	249,800	-1.98	254,750	-0.04	0.0	800.0	19.98 M	0.7	0.15	100.0	100.0	9.99 M	19.98 M	-2.0	0.0
115	1402/07/19	249,850	249,850	249,850	249,850	-1.98	254,850	-0.02	0.0	230.0	5.75 M	0.15	0.04	100.0	100.0	2.87 M	5.75 M	-2.0	0.0
116	1402/07/18	245,550	245,550	245,550	245,550	-3.99	254,900	-0.33	0.0	3.17 K	77.72 M	0.99	0.55	100.0	100.0	8.64 M	77.72 M	-9.0	0.0
117	1402/07/17	250,700	250,700	250,700	250,700	-1.99	255,750	-0.02	0.0	407.0	10.2 M	0.05	0.07	100.0	100.0	5.1 M	10.2 M	-2.0	0.0
118	1402/07/16	250,750	250,750	250,750	250,750	-1.99	255,800	-0.02	0.0	402.0	10.08 M	0.05	0.07	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
119	1402/07/12	250,950	250,950	250,950	250,950	-1.99	255,850	-0.08	0.0	1.48 K	37.17 M	0.17	0.25	100.0	100.0	9.29 M	37.17 M	-4.0	0.0
120	1402/07/10	251,250	251,250	251,250	251,250	-1.99	256,050	-0.12	0.0	2.36 K	59.3 M	0.26	0.41	100.0	100.0	9.88 M	29.65 M	-3.0	0.0
121	1402/07/09	252,700	252,700	252,700	252,700	-2.0	256,350	-0.58	0.0	11.39 K	287.75 M	1.44	2.15	100.0	100.0	57.55 M	57.55 M	1.0	0.0
122	1402/07/08	252,900	263,200	252,900	252,900	-2.0	257,850	-0.08	4.07	26.44 K	681.52 M	6.14	6.65	100.0	100.0	17.47 M	16.62 M	1.05	0.0
123	1402/07/05	253,000	253,000	253,000	253,000	-1.99	258,050	-0.04	0.0	672.0	17.0 M	0.13	0.17	100.0	100.0	4.25 M	17.0 M	-4.0	0.0
124	1402/07/04	253,300	253,300	253,300	253,300	-1.99	258,150	-0.12	0.0	2.15 K	54.46 M	0.2	0.55	100.0	100.0	5.45 M	5.45 M	1.0	0.0
125	1402/07/03	254,050	255,000	254,050	254,050	-1.99	258,450	-0.29	0.37	5.59 K	141.98 M	0.57	1.54	100.0	100.0	10.14 M	15.78 M	-1.56	0.0
126	1402/07/01	254,550	262,250	254,550	254,550	-1.98	259,200	-0.19	3.02	4.76 K	121.78 M	0.53	1.4	100.0	100.0	7.61 M	8.12 M	-1.07	0.0
127	1402/06/29	255,700	255,700	255,700	255,700	-1.99	259,700	-0.46	0.0	8.36 K	213.79 M	1.13	2.78	100.0	100.0	7.37 M	16.45 M	-2.23	0.0
128	1402/06/28	258,000	263,800	256,350	263,800	0.86	260,900	-0.25	2.91	5.69 K	146.47 M	0.9	2.04	100.0	100.0	12.21 M	9.15 M	1.33	0.0
129	1402/06/27	261,050	266,350	261,050	261,050	-1.99	261,550	-1.8	2.03	29.74 K	777.72 M	74.04	22.41	100.0	100.0	16.2 M	19.94 M	-1.23	0.0
130	1402/06/26	266,350	266,350	266,350	266,350	-1.99	266,350	-1.99	0.0	574.0	15.29 M	1.77	0.33	100.0	100.0	5.1 M	7.64 M	-1.5	0.0
131	1402/06/22	266,350	266,350	266,350	266,350	-1.99	266,350	-1.99	0.0	188.0	5.01 M	0.06	0.08	100.0	100.0	5.01 M	5.01 M	1.0	0.0
132	1402/06/21	271,750	271,750	271,750	271,750	-3.99	271,750	-3.99	0.0	882.0	23.97 M	0.24	0.3	100.0	100.0	5.99 M	11.98 M	-2.0	0.0
133	1402/06/19	277,400	277,400	277,400	277,400	-2.0	277,400	-2.0	0.0	181.0	5.02 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
134	1402/06/13	277,400	277,400	277,400	277,400	-2.0	277,400	-2.0	0.0	183.0	5.08 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
135	1402/06/12	277,400	277,400	277,400	277,400	-2.0	277,400	-2.0	0.0	185.0	5.13 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
136	1402/06/08	279,650	279,650	279,650	279,650	-2.0	283,050	-0.81	0.0	14.0 K	391.51 M	11.24	1.74	100.0	100.0	130.5 M	195.76 M	-1.5	0.0
137	1402/06/07	275,100	275,100	275,100	275,100	-4.0	285,350	-0.42	0.0	3.66 K	100.55 M	6.63	0.45	100.0	100.0	16.76 M	100.55 M	-6.0	0.0
138	1402/06/06	280,900	280,900	280,900	280,900	-1.99	286,550	-0.02	0.0	300.0	8.43 M	0.52	0.04	100.0	100.0	8.43 M	8.43 M	1.0	0.0
139	1402/06/05	281,000	281,000	281,000	281,000	-1.99	286,600	-0.03	0.0	607.0	17.06 M	1.14	0.07	100.0	100.0	5.69 M	17.06 M	-3.0	0.0
140	1402/06/04	281,050	281,050	281,050	281,050	-1.99	286,700	-0.02	0.0	183.0	5.14 M	0.3	0.02	100.0	100.0	5.14 M	5.14 M	1.0	0.0
141	1402/05/30	275,800	275,800	275,800	275,800	-3.99	286,750	-0.17	0.0	1.48 K	40.85 M	3.87	0.16	100.0	100.0	20.42 M	40.85 M	-2.0	0.0
142	1402/05/29	281,600	281,600	281,600	281,600	-1.98	287,250	-0.02	0.0	185.0	5.21 M	0.44	0.02	100.0	100.0	5.21 M	5.21 M	1.0	0.0
143	1402/05/24	281,650	281,650	281,650	281,650	-1.98	287,300	-0.02	0.0	448.0	12.62 M	0.77	0.05	100.0	100.0	12.62 M	12.62 M	1.0	0.0
144	1402/05/23	281,700	281,700	281,700	281,700	-1.98	287,350	-0.02	0.0	356.0	10.03 M	0.57	0.04	100.0	100.0	10.03 M	5.01 M	2.0	0.0
145	1402/05/22	276,100	276,100	276,100	276,100	-4.0	287,400	-0.07	0.0	564.0	15.57 M	0.26	0.05	100.0	100.0	3.89 M	7.79 M	-2.0	0.0
146	1402/05/21	281,900	281,900	281,900	281,900	-2.0	287,600	-0.02	0.0	358.0	10.09 M	0.09	0.03	100.0	100.0	5.05 M	10.09 M	-2.0	0.0
147	1402/05/18	281,950	281,950	281,950	281,950	-2.0	287,650	-0.02	0.0	358.0	10.09 M	0.05	0.03	100.0	100.0	5.05 M	10.09 M	-2.0	0.0
148	1402/05/16	282,150	282,150	282,150	282,150	-2.0	287,700	-0.07	0.0	1.28 K	36.23 M	0.05	0.12	100.0	100.0	9.06 M	36.23 M	-4.0	0.0
149	1402/05/15	282,250	282,250	282,250	282,250	-2.0	287,900	-0.03	0.0	560.0	15.81 M	0.02	0.05	100.0	100.0	5.27 M	15.81 M	-3.0	0.0
150	1402/05/14	289,300	289,300	283,600	283,600	-1.99	288,000	-0.47	2.01	8.45 K	239.77 M	0.34	0.72	100.0	100.0	21.8 M	14.1 M	1.55	0.0
151	1402/05/10	284,350	295,850	284,300	289,150	-0.33	289,350	-0.26	4.06	10.35 K	297.49 M	0.39	0.87	100.0	100.0	14.87 M	12.93 M	1.15	0.0
152	1402/05/09	285,000	296,100	285,000	285,550	-1.81	290,100	-0.24	3.89	14.83 K	428.69 M	0.6	1.2	100.0	100.0	21.43 M	23.82 M	-1.11	0.0
153	1402/04/26	293,450	293,450	281,950	291,650	1.37	290,800	1.08	4.08	91.04 K	2.65 B	11.38	11.6	100.0	99.66	24.98 M	36.15 M	-1.45	8.98 M
154	1402/04/25	292,500	292,500	292,500	292,500	1.99	287,700	0.31	0.0	5.38 K	157.34 M	0.78	0.71	100.0	100.0	31.47 M	26.22 M	1.2	0.0
155	1402/04/24	292,250	292,250	292,250	292,250	1.99	286,800	0.09	0.0	1.44 K	42.14 M	0.15	0.19	100.0	100.0	21.07 M	4.68 M	4.5	0.0
156	1402/04/21	289,200	289,200	289,200	289,200	1.99	286,550	1.06	0.0	19.18 K	554.54 M	3.24	2.81	100.0	100.0	36.97 M	23.11 M	1.6	0.0
157	1402/04/20	288,200	288,200	288,200	288,200	2.0	283,550	0.35	0.0	6.41 K	184.82 M	1.26	0.98	100.0	100.0	184.82 M	14.22 M	13.0	0.0
158	1402/04/19	286,950	286,950	286,950	286,950	1.99	282,550	0.43	0.0	7.61 K	218.28 M	1.68	1.18	100.0	100.0	218.28 M	21.83 M	10.0	0.0
159	1402/04/18	286,950	286,950	286,950	286,950	1.99	281,350	0.0	0.0	57.0	1.64 M	0.01	0.01	100.0	100.0	1.64 M	545.21 K	3.0	0.0
160	1402/04/17	284,600	284,600	284,600	284,600	1.99	281,350	0.82	0.0	15.0 K	426.87 M	3.17	2.32	100.0	100.0	47.43 M	60.98 M	-1.29	0.0
161	1402/04/14	284,500	284,500	284,500	284,500	1.99	279,050	0.04	0.0	514.0	14.62 M	0.11	0.08	100.0	100.0	14.62 M	3.66 M	4.0	0.0
162	1402/04/13	284,150	284,150	284,150	284,150	1.99	278,950	0.13	0.0	2.23 K	63.42 M	0.34	0.32	100.0	100.0	31.71 M	7.93 M	4.0	0.0
163	1402/04/12	283,400	283,400	283,400	283,400	2.0	278,600	0.27	0.0	4.84 K	137.05 M	0.72	0.69	100.0	100.0	19.58 M	27.41 M	-1.4	0.0
164	1402/04/11	282,500	282,500	282,500	282,500	1.99	277,850	0.31	0.0	5.61 K	158.45 M	0.83	0.77	100.0	100.0	26.41 M	22.64 M	1.17	0.0
165	1402/04/10	280,900	280,900	280,900	280,900	2.0	277,000	0.58	0.0	10.47 K	293.99 M	1.3	1.52	100.0	100.0	24.5 M	26.73 M	-1.09	0.0
166	1402/04/07	280,800	280,800	280,800	280,800	2.0	275,400	0.04	0.0	740.0	20.78 M	0.07	0.1	100.0	100.0	20.78 M	3.46 M	6.0	0.0
167	1402/04/06	268,850	279,500	268,600	279,500	1.99	275,300	0.46	4.06	11.14 K	309.76 M	0.86	1.49	100.0	100.0	22.13 M	14.08 M	1.57	0.0
168	1402/04/05	269,550	279,500	269,400	269,500	-1.95	274,050	-0.29	3.75	5.72 K	154.25 M	0.47	0.71	100.0	100.0	12.85 M	8.57 M	1.5	0.0
169	1402/04/04	272,000	278,500	269,950	269,950	-2.0	274,850	-0.22	3.17	5.84 K	158.65 M	0.53	0.73	100.0	100.0	11.33 M	19.83 M	-1.75	0.0
170	1402/04/03	281,350	281,350	270,350	270,650	-1.89	275,450	-0.15	4.07	16.74 K	460.31 M	2.04	2.16	100.0	100.0	18.41 M	23.02 M	-1.25	0.0
171	1402/03/31	271,050	281,050	270,050	281,000	1.98	275,850	0.11	4.07	14.14 K	390.56 M	2.4	1.71	100.0	100.0	16.98 M	15.62 M	1.09	0.0
172	1402/03/30	270,000	286,400	270,000	276,000	-1.87	275,550	-2.03	6.07	22.48 K	612.14 M	14.16	2.83	100.0	100.0	23.54 M	29.15 M	-1.24	0.0
173	1402/03/29	275,900	275,900	275,900	275,900	-1.99	281,250	-0.09	0.0	1.49 K	41.0 M	0.62	0.17	100.0	100.0	10.25 M	13.67 M	-1.33	0.0
174	1402/03/28	276,000	276,000	276,000	276,000	-1.99	281,500	-0.04	0.0	569.0	15.7 M	0.13	0.06	100.0	100.0	7.85 M	15.7 M	-2.0	0.0
175	1402/03/27	276,350	276,350	276,350	276,350	-1.99	281,600	-0.12	0.0	2.27 K	62.68 M	0.47	0.21	100.0	100.0	6.96 M	8.95 M	-1.29	0.0
176	1402/03/24	276,800	276,800	276,800	276,800	-1.98	281,950	-0.16	0.0	2.66 K	73.6 M	0.55	0.24	100.0	100.0	14.72 M	36.8 M	-2.5	0.0
177	1402/03/23	276,900	276,900	276,900	276,900	-2.0	282,400	-0.05	0.0	959.0	26.55 M	0.15	0.08	100.0	100.0	6.64 M	13.28 M	-2.0	0.0
178	1402/03/22	277,950	277,950	277,800	277,800	-1.99	282,550	-0.32	0.05	5.55 K	154.18 M	0.84	0.49	100.0	100.0	15.42 M	77.09 M	-5.0	0.0
179	1402/03/21	279,400	280,000	279,350	280,000	-1.77	283,450	-0.56	0.23	10.15 K	283.64 M	1.49	0.9	100.0	100.0	17.73 M	14.93 M	1.19	0.0
180	1402/03/20	280,200	281,200	280,200	281,150	-1.61	285,050	-0.24	0.36	4.98 K	139.76 M	0.77	0.43	100.0	100.0	15.53 M	7.76 M	2.0	0.0
181	1402/03/17	281,550	291,000	281,550	282,100	-1.33	285,750	-0.05	3.36	2.6 K	73.9 M	0.33	0.21	100.0	100.0	10.56 M	5.68 M	1.86	0.0
182	1402/03/16	281,900	290,000	281,400	290,000	1.01	285,900	-0.42	3.06	9.34 K	264.03 M	1.06	0.68	100.0	100.0	26.4 M	22.0 M	1.2	0.0
183	1402/03/13	281,000	292,350	281,000	281,250	-1.88	287,100	0.16	4.04	5.81 K	168.04 M	0.53	0.34	100.0	100.0	15.28 M	9.34 M	1.64	0.0
184	1402/03/10	283,100	289,450	282,750	289,450	0.33	286,650	-0.64	2.37	11.35 K	321.2 M	1.14	0.62	100.0	100.0	24.71 M	26.77 M	-1.08	0.0
185	1402/03/09	283,100	290,000	283,100	285,600	-1.11	288,500	-0.1	2.44	3.1 K	88.7 M	0.27	0.15	100.0	100.0	9.86 M	8.87 M	1.11	0.0
186	1402/03/08	296,150	296,150	284,550	294,550	1.45	288,800	-0.53	4.08	9.95 K	283.6 M	0.69	0.45	100.0	100.0	16.68 M	14.93 M	1.12	0.0
187	1402/03/07	287,000	287,000	286,900	286,950	-1.98	290,350	-0.82	0.03	13.88 K	398.33 M	0.94	0.59	100.0	100.0	28.45 M	18.97 M	1.5	0.0
188	1402/03/06	300,250	300,250	288,550	288,550	-1.99	292,750	-0.56	4.05	16.84 K	490.21 M	1.16	0.71	100.0	100.0	21.31 M	21.31 M	1.0	0.0
189	1402/03/03	299,200	299,200	299,200	299,200	1.99	294,400	0.36	0.0	6.07 K	181.7 M	0.35	0.25	100.0	100.0	11.36 M	13.98 M	-1.23	0.0
190	1402/03/02	286,800	298,350	286,800	298,200	1.95	293,350	0.29	4.03	10.54 K	311.13 M	0.5	0.43	100.0	100.0	14.82 M	13.53 M	1.1	0.0
191	1402/03/01	291,000	294,950	290,550	290,550	-1.99	292,500	-1.33	1.51	24.39 K	709.84 M	1.45	1.01	100.0	100.0	20.88 M	24.48 M	-1.17	0.0
192	1402/02/31	295,000	295,050	293,250	293,250	-1.99	296,450	-0.92	0.61	16.39 K	481.15 M	1.07	0.61	97.08	100.0	19.46 M	24.06 M	-1.24	-14.05 M
193	1402/02/30	307,200	307,200	295,300	295,300	-1.99	299,200	-0.7	4.03	14.95 K	443.55 M	1.14	0.55	100.0	100.0	27.72 M	23.34 M	1.19	0.0
194	1402/02/27	298,050	310,100	298,050	298,100	-1.97	301,300	-0.92	4.04	20.64 K	618.74 M	1.89	0.74	100.0	100.0	26.9 M	24.75 M	1.09	0.0
195	1402/02/25	303,650	310,950	303,650	303,650	-1.99	304,100	-1.84	2.4	29.71 K	902.06 M	4.0	1.07	100.0	87.4	32.22 M	17.92 M	1.8	113.66 M
196	1402/02/24	304,100	304,100	304,100	304,100	-2.0	309,800	-0.16	0.0	2.53 K	76.94 M	0.22	0.09	100.0	100.0	10.99 M	25.65 M	-2.33	0.0
197	1402/02/23	305,750	305,750	305,750	305,750	-1.99	310,300	-0.53	0.0	8.5 K	259.89 M	0.54	0.29	100.0	100.0	28.88 M	259.89 M	-9.0	0.0
198	1402/02/20	307,000	307,000	306,500	306,500	-2.0	311,950	-0.26	0.16	4.08 K	125.04 M	0.13	0.13	100.0	100.0	17.86 M	20.84 M	-1.17	0.0
199	1402/02/19	308,550	308,550	308,450	308,450	-1.99	312,750	-0.62	0.03	9.91 K	305.78 M	0.29	0.3	100.0	100.0	19.11 M	43.68 M	-2.29	0.0
200	1402/02/18	311,000	311,000	310,800	310,800	-1.99	314,700	-0.76	0.06	12.14 K	377.29 M	0.29	0.34	100.0	100.0	47.16 M	14.51 M	3.25	0.0
201	1402/02/17	326,600	326,600	314,400	317,550	-1.01	317,100	-1.15	3.88	22.82 K	720.2 M	0.51	0.63	100.0	100.0	32.74 M	13.34 M	2.45	0.0
202	1402/02/16	321,300	321,300	318,000	321,300	2.0	320,800	1.84	1.04	29.32 K	941.96 M	0.61	0.79	100.0	100.0	28.54 M	25.46 M	1.12	0.0
203	1402/02/13	306,000	317,800	305,400	317,800	1.99	315,000	1.09	4.06	76.97 K	2.42 B	2.11	2.3	100.0	100.0	42.54 M	28.87 M	1.47	0.0
204	1402/02/12	307,900	314,450	303,250	305,000	-1.07	311,600	1.07	3.69	32.26 K	1.01 B	0.98	1.01	100.0	100.0	13.77 M	17.04 M	-1.24	0.0
205	1402/02/11	310,500	319,900	307,900	307,900	-1.99	308,300	-1.86	3.9	45.29 K	1.4 B	1.66	1.52	100.0	100.0	32.47 M	27.38 M	1.19	0.0
206	1402/02/10	313,850	325,450	313,800	313,850	-1.98	314,150	-1.89	3.71	41.64 K	1.31 B	1.82	1.5	100.0	100.0	29.73 M	25.65 M	1.16	0.0
207	1402/02/09	331,550	331,550	318,550	318,550	-2.0	320,200	-1.49	4.08	43.03 K	1.38 B	1.52	1.65	100.0	100.0	29.95 M	19.14 M	1.57	0.0
208	1402/02/06	327,500	327,600	324,900	327,600	1.99	325,050	1.2	0.83	20.18 K	660.39 M	0.68	0.73	100.0	100.0	18.34 M	14.68 M	1.25	0.0
209	1402/02/05	325,850	325,850	319,800	325,750	1.96	321,200	0.53	1.89	14.58 K	471.16 M	0.44	0.54	100.0	100.0	18.12 M	11.22 M	1.62	0.0
210	1402/02/04	322,750	322,750	319,550	320,100	1.15	319,500	0.96	1.0	17.11 K	551.02 M	0.49	0.65	100.0	100.0	9.84 M	14.13 M	-1.44	0.0
211	1402/01/30	319,100	319,100	313,000	319,100	2.0	316,450	1.15	1.95	19.52 K	622.59 M	0.56	0.77	100.0	100.0	13.53 M	23.95 M	-1.77	0.0
212	1402/01/29	308,900	313,750	307,600	313,750	2.0	312,850	1.71	2.0	69.95 K	2.19 B	2.65	3.18	100.0	100.0	40.52 M	38.39 M	1.06	0.0
213	1402/01/28	308,900	308,900	308,850	308,900	2.0	307,600	1.57	0.02	26.25 K	810.95 M	1.06	1.27	100.0	100.0	18.02 M	27.96 M	-1.55	0.0
214	1402/01/27	295,050	303,950	295,050	303,950	2.0	302,850	1.63	3.02	32.07 K	971.79 M	1.04	1.56	88.34	100.0	19.08 M	18.0 M	1.06	-113.34 M
215	1402/01/26	294,050	305,600	294,050	295,650	-1.37	298,000	-0.58	3.93	27.1 K	806.58 M	0.72	1.28	100.0	100.0	15.51 M	22.4 M	-1.44	0.0
216	1402/01/22	297,800	304,800	297,750	297,800	-1.29	299,750	-0.65	2.37	18.8 K	560.9 M	0.44	0.78	100.0	100.0	18.09 M	16.5 M	1.1	0.0
217	1402/01/21	309,350	309,350	297,300	298,200	-1.7	301,700	-0.54	4.05	27.92 K	841.51 M	0.6	1.22	100.0	100.0	22.15 M	16.18 M	1.37	0.0
218	1402/01/20	306,550	306,550	300,350	304,600	1.35	303,350	0.93	2.06	17.69 K	540.76 M	0.41	0.8	100.0	100.0	15.02 M	12.29 M	1.22	0.0
219	1402/01/19	298,900	311,000	298,900	301,800	-1.05	300,550	-1.46	4.05	62.84 K	1.89 B	2.04	3.32	100.0	100.0	23.61 M	20.75 M	1.14	0.0
220	1402/01/16	312,350	312,350	300,150	300,150	-1.99	305,000	-0.41	4.06	59.81 K	1.82 B	3.12	3.74	100.0	100.0	23.09 M	30.92 M	-1.34	0.0
221	1402/01/15	306,250	306,250	305,650	306,250	2.0	306,250	2.0	0.2	45.15 K	1.38 B	4.37	3.26	100.0	100.0	17.73 M	32.92 M	-1.86	0.0
222	1402/01/14	300,200	305,000	300,200	300,200	-1.99	300,250	-1.98	1.6	45.54 K	1.37 B	13.51	3.74	100.0	100.0	22.79 M	27.34 M	-1.2	0.0
223	1402/01/09	300,450	300,450	300,450	300,450	-1.99	306,300	-0.08	0.0	1.21 K	36.35 M	0.09	0.07	100.0	100.0	9.09 M	36.35 M	-4.0	0.0
224	1402/01/08	300,850	300,850	300,850	300,850	-1.99	306,550	-0.13	0.0	2.09 K	62.76 M	0.15	0.1	100.0	100.0	6.28 M	31.38 M	-5.0	0.0
225	1402/01/07	301,200	301,200	301,200	301,200	-1.99	306,950	-0.11	0.0	1.81 K	54.52 M	0.13	0.08	100.0	100.0	9.09 M	54.52 M	-6.0	0.0
226	1402/01/06	301,350	301,350	301,350	301,350	-2.0	307,300	-0.07	0.0	1.01 K	30.47 M	0.07	0.05	100.0	100.0	4.43 M	1.48 M	3.0	0.0
227	1402/01/05	303,400	304,000	303,400	303,400	-1.99	307,500	-0.66	0.2	10.73 K	325.67 M	0.9	0.5	100.0	100.0	14.8 M	13.57 M	1.09	0.0
228	1401/12/28	309,550	310,000	309,550	309,550	-3.99	309,550	-3.99	0.15	52.82 K	1.64 B	36.89	2.78	100.0	100.0	31.44 M	38.93 M	-1.24	0.0
229	1401/12/27	316,550	316,550	316,550	316,550	-2.0	322,400	-0.19	0.0	2.92 K	92.53 M	0.43	0.15	100.0	100.0	13.22 M	30.84 M	-2.33	0.0
230	1401/12/24	317,200	317,200	317,200	317,200	-1.99	323,000	-0.2	0.0	3.09 K	97.89 M	0.22	0.16	100.0	100.0	24.47 M	97.89 M	-4.0	0.0
231	1401/12/23	317,250	317,250	317,250	317,250	-1.99	323,650	-0.02	0.0	200.0	6.35 M	0.01	0.01	100.0	100.0	6.35 M	6.35 M	1.0	0.0
232	1401/12/22	317,400	317,400	317,400	317,400	-1.99	323,700	-0.05	0.0	600.0	19.04 M	0.02	0.03	100.0	100.0	9.52 M	9.52 M	1.0	0.0
233	1401/12/21	317,450	317,450	317,450	317,450	-1.99	323,850	-0.02	0.0	350.0	11.11 M	0.01	0.02	100.0	100.0	5.56 M	11.11 M	-2.0	0.0
234	1401/12/20	332,600	332,600	319,600	319,600	-1.99	323,900	-0.67	4.07	30.11 K	975.09 M	1.24	1.73	100.0	100.0	21.2 M	18.4 M	1.15	0.0
235	1401/12/16	326,100	326,100	320,000	326,100	1.99	326,100	1.99	1.91	39.02 K	1.27 B	2.34	2.51	100.0	100.0	17.19 M	30.29 M	-1.76	0.0
236	1401/12/15	315,600	341,000	315,600	315,600	-3.99	319,750	-2.72	8.05	79.43 K	2.54 B	67.96	6.87	100.0	100.0	22.08 M	19.24 M	1.15	0.0
237	1401/12/14	322,250	322,250	322,250	322,250	-1.99	328,700	-0.03	0.0	380.0	12.25 M	0.11	0.03	100.0	100.0	6.12 M	12.25 M	-2.0	0.0
238	1401/12/13	322,450	322,450	322,450	322,450	-1.99	328,800	-0.06	0.0	906.0	29.21 M	0.05	0.08	100.0	100.0	9.74 M	14.61 M	-1.5	0.0
239	1401/12/10	322,750	322,750	322,750	322,750	-1.99	329,000	-0.09	0.0	1.4 K	45.31 M	0.03	0.12	100.0	100.0	11.33 M	22.66 M	-2.0	0.0
240	1401/12/09	323,050	323,050	323,050	323,050	-1.99	329,300	-0.09	0.0	1.37 K	44.26 M	0.03	0.12	100.0	100.0	8.85 M	22.13 M	-2.5	0.0
241	1401/12/08	323,400	323,400	323,400	323,400	-2.0	329,600	-0.12	0.0	1.78 K	57.69 M	0.04	0.16	100.0	100.0	11.54 M	57.69 M	-5.0	0.0
242	1401/12/07	327,000	330,000	325,950	325,950	-2.0	330,000	-0.78	1.24	12.48 K	407.51 M	0.3	1.15	100.0	100.0	16.3 M	25.47 M	-1.56	0.0
243	1401/12/06	331,900	345,200	331,900	331,900	-1.99	332,600	-1.79	4.01	80.88 K	2.69 B	3.25	11.79	100.0	100.0	40.76 M	30.57 M	1.33	0.0
244	1401/12/03	336,950	350,650	336,950	336,950	-1.99	338,650	-1.5	4.07	115.56 K	3.91 B	57.94	100.04	100.0	100.0	44.98 M	37.63 M	1.2	0.0
245	1401/12/02	343,800	343,800	343,800	343,800	-2.0	343,800	-2.0	0.0	5.87 K	201.71 M	6.66	5.71	100.0	100.0	15.52 M	33.62 M	-2.17	0.0
246	1401/12/01	350,800	350,800	350,800	350,800	-2.0	350,800	-2.0	0.0	1.56 K	54.55 M	2.18	0.31	100.0	100.0	9.09 M	18.18 M	-2.0	0.0
247	1401/11/30	357,950	357,950	357,950	357,950	-4.0	357,950	-4.0	0.0	1.41 K	50.33 M	2.73	0.28	100.0	100.0	6.29 M	16.78 M	-2.67	0.0
248	1401/11/26	365,450	365,450	365,450	365,450	-2.0	372,850	-0.01	0.0	137.0	5.01 M	0.18	0.03	100.0	100.0	5.01 M	5.01 M	1.0	0.0
249	1401/11/25	365,750	365,750	365,750	365,750	-2.0	372,900	-0.08	0.0	1.01 K	36.87 M	0.87	0.18	100.0	100.0	36.87 M	36.87 M	1.0	0.0
250	1401/11/24	365,850	365,850	365,850	365,850	-2.0	373,200	-0.03	0.0	300.0	10.98 M	0.25	0.05	100.0	100.0	5.49 M	10.98 M	-2.0	0.0
251	1401/11/23	366,050	366,050	366,050	366,050	-1.99	373,300	-0.05	0.0	714.0	26.14 M	0.65	0.12	100.0	100.0	6.53 M	8.71 M	-1.33	0.0
252	1401/11/19	366,150	366,150	366,150	366,150	-1.99	373,500	-0.03	0.0	412.0	15.09 M	0.35	0.06	100.0	100.0	7.54 M	15.09 M	-2.0	0.0
253	1401/11/18	359,450	359,450	359,450	359,450	-3.99	373,600	-0.21	0.0	1.38 K	49.75 M	1.46	0.2	100.0	100.0	8.29 M	24.87 M	-3.0	0.0
254	1401/11/17	367,750	367,750	367,750	367,750	-2.0	374,400	-0.23	0.0	3.0 K	110.36 M	6.25	0.4	100.0	100.0	12.26 M	27.59 M	-2.25	0.0
255	1401/11/16	367,900	367,900	367,900	367,900	-2.0	375,250	-0.04	0.0	520.0	19.13 M	0.89	0.06	100.0	100.0	9.57 M	9.57 M	1.0	0.0
256	1401/11/12	367,950	367,950	367,950	367,950	-2.0	375,400	-0.01	0.0	140.0	5.15 M	0.2	0.02	100.0	100.0	5.15 M	5.15 M	1.0	0.0
257	1401/11/09	360,950	360,950	360,950	360,950	-3.99	375,450	-0.13	0.0	867.0	31.29 M	1.52	0.09	100.0	100.0	10.43 M	31.29 M	-3.0	0.0
258	1401/11/08	368,500	368,500	368,500	368,500	-1.99	375,950	-0.01	0.0	201.0	7.41 M	0.25	0.02	100.0	100.0	3.7 M	7.41 M	-2.0	0.0
259	1401/11/05	368,900	368,900	368,900	368,900	-1.99	376,000	-0.11	0.0	674.0	24.86 M	0.69	0.05	100.0	100.0	1.38 M	24.86 M	-18.0	0.0
260	1401/11/04	369,500	369,500	369,500	369,500	-1.99	376,400	-0.16	0.0	1.03 K	37.87 M	0.71	0.08	100.0	100.0	1.99 M	18.94 M	-9.5	0.0
261	1401/11/03	369,900	369,900	369,900	369,900	-1.99	377,000	-0.11	0.0	670.0	24.78 M	0.04	0.05	100.0	100.0	1.24 M	24.78 M	-20.0	0.0
262	1401/11/02	370,000	370,000	370,000	370,000	-2.0	377,400	-0.04	0.0	279.0	10.32 M	0.02	0.02	100.0	100.0	860.25 K	3.44 M	-4.0	0.0
263	1401/11/01	370,800	370,800	370,800	370,800	-2.0	377,550	-0.21	0.0	1.44 K	53.25 M	0.08	0.1	100.0	100.0	2.22 M	17.75 M	-8.0	0.0
264	1401/10/28	371,650	371,650	371,650	371,650	-1.99	378,350	-0.22	0.0	1.51 K	56.04 M	0.08	0.1	100.0	100.0	1.81 M	28.02 M	-15.5	0.0
265	1401/10/27	373,450	373,450	373,450	373,450	-1.99	379,200	-0.49	0.0	3.3 K	123.09 M	0.16	0.21	100.0	100.0	2.62 M	30.77 M	-11.75	0.0
266	1401/10/26	387,000	387,000	371,900	371,900	-1.99	381,050	0.42	4.06	82.72 K	3.15 B	16.53	7.15	100.0	100.0	30.31 M	143.28 M	-4.73	0.0
267	1401/10/24	379,450	379,450	379,450	379,450	1.99	379,450	1.99	0.0	1.77 K	66.97 M	0.31	0.15	100.0	100.0	66.97 M	4.19 M	16.0	0.0
268	1401/10/20	372,050	372,050	372,050	372,050	1.99	372,050	1.99	0.0	936.0	34.82 M	0.11	0.08	100.0	100.0	11.61 M	2.9 M	4.0	0.0
269	1401/10/19	367,100	367,100	367,100	367,100	1.99	364,800	1.35	0.0	9.6 K	352.49 M	1.04	0.66	100.0	100.0	20.73 M	16.02 M	1.29	0.0
270	1401/10/18	362,950	362,950	362,950	362,950	2.0	359,950	1.15	0.0	8.15 K	295.7 M	0.74	0.29	100.0	100.0	17.39 M	14.78 M	1.18	0.0
271	1401/10/17	360,600	360,600	360,600	360,600	1.99	355,850	0.65	0.0	4.57 K	164.94 M	0.36	0.16	100.0	100.0	20.62 M	8.68 M	2.38	0.0
272	1401/10/14	358,350	358,350	358,350	358,350	1.99	353,550	0.63	0.0	4.86 K	174.12 M	0.33	0.17	100.0	100.0	19.35 M	15.83 M	1.22	0.0
273	1401/10/13	351,900	351,900	351,900	351,900	2.0	351,350	1.84	0.0	14.05 K	494.53 M	0.96	0.31	100.0	100.0	15.45 M	22.48 M	-1.45	0.0
274	1401/10/12	345,350	345,350	345,350	345,350	1.99	345,000	1.89	0.0	14.56 K	502.8 M	0.73	0.33	100.0	100.0	15.71 M	20.95 M	-1.33	0.0
275	1401/10/11	338,600	338,600	338,600	338,600	1.99	338,600	1.99	0.0	17.26 K	584.56 M	0.9	0.4	100.0	100.0	11.03 M	30.77 M	-2.79	0.0
276	1401/10/10	333,100	333,100	333,100	333,100	1.99	332,000	1.65	0.0	12.76 K	425.14 M	0.69	0.3	100.0	100.0	11.19 M	17.71 M	-1.58	0.0
277	1401/10/07	327,350	327,350	327,350	327,350	1.99	326,600	1.76	0.0	14.55 K	476.16 M	0.88	0.34	100.0	100.0	8.82 M	19.84 M	-2.25	0.0
278	1401/10/05	321,950	321,950	321,950	321,950	2.0	320,950	1.68	0.0	13.85 K	446.03 M	0.81	0.33	100.0	100.0	9.29 M	14.87 M	-1.6	0.0
279	1401/10/04	315,700	315,700	315,000	315,700	1.99	315,650	1.97	0.22	40.95 K	1.29 B	4.33	1.04	100.0	100.0	15.96 M	26.93 M	-1.69	0.0
280	1401/10/03	310,600	310,600	310,600	310,600	1.99	309,550	1.64	0.0	13.55 K	420.93 M	1.2	0.35	100.0	100.0	19.13 M	21.05 M	-1.1	0.0
281	1401/09/30	307,050	307,050	307,050	307,050	1.99	304,550	1.16	0.0	10.2 K	313.22 M	1.02	0.27	100.0	100.0	39.15 M	16.49 M	2.38	0.0
282	1401/09/29	305,450	305,450	305,450	305,450	1.99	301,050	0.52	0.0	4.51 K	137.85 M	0.47	0.12	100.0	100.0	27.57 M	7.66 M	3.6	0.0
283	1401/09/28	299,800	299,800	299,800	299,800	1.99	299,500	1.89	0.0	16.55 K	496.17 M	1.96	0.44	100.0	100.0	165.39 M	26.11 M	6.33	0.0
284	1401/09/27	298,950	298,950	298,950	298,950	2.0	293,950	0.29	0.0	2.46 K	73.63 M	0.13	0.07	100.0	100.0	18.41 M	4.6 M	4.0	0.0
285	1401/09/26	293,100	293,100	293,100	293,100	1.98	293,100	1.98	0.0	22.94 K	672.34 M	0.33	0.63	100.0	100.0	48.02 M	37.35 M	1.29	0.0
286	1401/09/23	292,000	292,000	292,000	292,000	1.99	287,400	0.38	0.0	3.44 K	100.33 M	0.05	0.1	100.0	100.0	50.17 M	6.69 M	7.5	0.0
287	1401/09/22	291,100	291,100	291,100	291,100	2.0	286,300	0.32	0.0	2.78 K	81.04 M	0.04	0.08	100.0	100.0	11.58 M	3.68 M	3.14	0.0
288	1401/09/21	287,750	287,750	287,750	287,750	1.98	285,400	1.15	0.0	10.58 K	304.44 M	0.08	0.3	100.0	100.0	11.71 M	16.91 M	-1.44	0.0
289	1401/09/20	282,700	282,700	278,000	282,700	1.98	282,150	1.79	1.69	57.39 K	1.62 B	0.45	1.76	99.97	100.0	18.6 M	37.65 M	-2.02	-556.2 K
290	1401/09/19	281,300	281,300	270,300	281,300	1.99	277,200	0.51	4.07	274.65 K	7.61 B	3.72	14.49	100.0	100.0	31.46 M	35.41 M	-1.13	0.0
291	1401/09/16	278,150	278,150	278,150	278,150	2.0	275,800	1.14	0.0	10.25 K	285.13 M	0.14	0.56	100.0	100.0	57.03 M	14.26 M	4.0	0.0
292	1401/09/15	272,700	272,700	272,700	272,700	1.98	272,700	1.98	0.0	20.74 K	565.58 M	0.31	1.17	100.0	100.0	47.13 M	23.57 M	2.0	0.0
293	1401/09/14	261,300	271,900	261,300	271,900	1.99	267,400	0.3	4.06	337.54 K	9.03 B	797.59	368.65	100.0	100.0	55.38 M	52.48 M	1.06	0.0
294	1401/09/13	266,600	266,600	266,600	266,600	-1.99	266,600	-1.99	0.0	476.0	12.69 M	1.24	0.53	100.0	100.0	1.59 M	12.69 M	-8.0	0.0
295	1401/09/12	272,000	272,000	272,000	272,000	-2.0	272,000	-2.0	0.0	181.0	4.92 M	0.47	0.2	100.0	100.0	1.23 M	4.92 M	-4.0	0.0
296	1401/09/09	277,550	277,550	277,550	277,550	-2.0	277,550	-2.0	0.0	773.0	21.45 M	2.57	0.84	100.0	100.0	1.95 M	10.73 M	-5.5	0.0
297	1401/09/08	283,200	283,200	283,200	283,200	-1.99	283,200	-1.99	0.0	585.0	16.57 M	0.58	0.63	100.0	100.0	2.37 M	16.57 M	-7.0	0.0
298	1401/09/07	288,950	288,950	288,950	288,950	-1.98	288,950	-1.98	0.0	101.0	2.92 M	0.1	0.06	100.0	100.0	729.6 K	2.92 M	-4.0	0.0
299	1401/09/06	294,800	294,800	294,800	294,800	-1.99	294,800	-1.99	0.0	278.0	8.2 M	0.29	0.15	100.0	100.0	1.64 M	8.2 M	-5.0	0.0
300	1401/09/05	294,850	294,850	294,850	294,850	-1.99	300,800	-0.02	0.0	197.0	5.81 M	0.2	0.03	100.0	100.0	1.94 M	5.81 M	-3.0	0.0
301	1401/09/02	294,950	294,950	294,950	294,950	-1.99	300,850	-0.03	0.0	344.0	10.15 M	0.36	0.05	100.0	100.0	1.45 M	10.15 M	-7.0	0.0
302	1401/09/01	296,450	296,450	296,450	296,450	-1.98	300,950	-0.5	0.0	4.1 K	121.49 M	27.76	0.57	100.0	100.0	24.3 M	30.37 M	-1.25	0.0
303	1401/08/30	296,450	296,450	296,450	296,450	-1.98	302,450	0.0	0.0	17.0	503.97 K	0.09	0.0	100.0	100.0	503.97 K	503.97 K	1.0	0.0
304	1401/08/29	296,450	296,450	296,450	296,450	-2.0	302,450	-0.02	0.0	150.0	4.45 M	0.61	0.02	100.0	100.0	2.22 M	4.45 M	-2.0	0.0
305	1401/08/28	296,550	296,550	296,550	296,550	-2.0	302,500	-0.03	0.0	235.0	6.97 M	0.36	0.02	100.0	100.0	1.74 M	6.97 M	-4.0	0.0
306	1401/08/25	290,700	290,700	290,700	290,700	-4.0	302,600	-0.07	0.0	243.0	7.06 M	0.38	0.02	100.0	100.0	883.0 K	7.06 M	-8.0	0.0
307	1401/08/24	296,800	296,800	296,800	296,800	-2.0	302,800	-0.02	0.0	93.0	2.76 M	0.05	0.01	100.0	100.0	690.06 K	2.76 M	-4.0	0.0
308	1401/08/23	296,900	296,900	296,900	296,900	-2.0	302,850	-0.03	0.0	204.0	6.06 M	0.1	0.02	100.0	100.0	1.21 M	3.03 M	-2.5	0.0
309	1401/08/22	297,050	297,050	297,050	297,050	-2.0	302,950	-0.05	0.0	456.0	13.55 M	0.22	0.04	100.0	100.0	3.39 M	13.55 M	-4.0	0.0
310	1401/08/21	297,850	297,850	297,850	297,850	-1.99	303,100	-0.26	0.0	2.23 K	66.36 M	1.31	0.21	100.0	100.0	7.37 M	22.12 M	-3.0	0.0
311	1401/08/18	297,950	297,950	297,950	297,950	-1.99	303,900	-0.03	0.0	218.0	6.5 M	0.12	0.02	100.0	100.0	927.9 K	6.5 M	-7.0	0.0
312	1401/08/17	297,100	297,100	297,100	297,100	-3.99	304,000	-1.76	0.0	7.12 K	211.56 M	13.64	0.68	100.0	100.0	14.1 M	30.22 M	-2.14	0.0
313	1401/08/16	303,400	303,400	303,400	303,400	-1.99	309,450	-0.03	0.0	314.0	9.53 M	0.09	0.03	100.0	100.0	1.19 M	4.76 M	-4.0	0.0
314	1401/08/15	303,500	303,500	303,500	303,500	-1.99	309,550	-0.03	0.0	262.0	7.95 M	0.07	0.02	100.0	100.0	1.59 M	7.95 M	-5.0	0.0
315	1401/08/14	303,700	303,700	303,700	303,700	-1.98	309,650	-0.06	0.0	562.0	17.07 M	0.03	0.05	100.0	100.0	2.13 M	8.53 M	-4.0	0.0
316	1401/08/11	303,900	303,900	303,900	303,900	-2.0	309,850	-0.08	0.0	655.0	19.91 M	0.03	0.06	100.0	100.0	1.66 M	19.91 M	-12.0	0.0
317	1401/08/10	304,200	304,200	304,200	304,200	-2.0	310,100	-0.1	0.0	817.0	24.85 M	0.03	0.07	100.0	100.0	1.78 M	24.85 M	-14.0	0.0
318	1401/08/09	310,050	310,050	310,050	310,050	-1.99	310,400	-1.88	0.0	14.88 K	461.42 M	0.55	1.29	100.0	100.0	12.82 M	92.28 M	-7.2	0.0
319	1401/08/08	311,300	311,300	311,300	311,300	-2.0	316,350	-0.41	0.0	3.2 K	99.68 M	0.1	0.28	100.0	100.0	3.44 M	99.68 M	-29.0	0.0
320	1401/08/07	322,950	322,950	310,350	310,350	-1.99	317,650	0.32	4.06	92.81 K	2.95 B	5.88	13.54	100.0	100.0	19.52 M	53.6 M	-2.75	0.0
321	1401/08/04	318,250	318,250	318,250	318,250	1.99	316,650	1.47	0.0	12.56 K	399.72 M	0.9	1.95	100.0	100.0	44.41 M	79.94 M	-1.8	0.0
322	1401/08/03	315,550	315,550	315,550	315,550	1.99	312,050	0.86	0.0	7.25 K	228.71 M	0.56	1.15	100.0	100.0	15.25 M	38.12 M	-2.5	0.0
323	1401/08/02	309,400	309,400	309,400	309,400	1.99	309,400	1.99	0.0	18.47 K	571.49 M	1.91	3.29	100.0	100.0	51.95 M	57.15 M	-1.1	0.0
324	1401/08/01	303,350	303,350	303,350	303,350	1.98	303,350	1.98	0.0	36.63 K	1.11 B	12.42	9.49	100.0	100.0	13.55 M	55.56 M	-4.1	0.0
325	1401/07/30	301,950	301,950	301,950	301,950	1.99	297,450	0.47	0.0	4.03 K	121.69 M	1.42	1.1	100.0	100.0	15.21 M	30.42 M	-2.0	0.0
326	1401/07/27	300,900	300,900	300,900	300,900	2.0	296,050	0.36	0.0	3.06 K	92.08 M	1.34	0.48	100.0	100.0	23.02 M	23.02 M	1.0	0.0
327	1401/07/26	300,000	300,000	300,000	300,000	1.99	295,000	0.29	0.0	2.52 K	75.45 M	1.12	0.39	100.0	100.0	15.09 M	25.15 M	-1.67	0.0
328	1401/07/25	299,300	299,300	299,300	299,300	1.99	294,150	0.24	0.0	2.05 K	61.36 M	0.86	0.32	100.0	100.0	15.34 M	30.68 M	-2.0	0.0
329	1401/07/24	298,200	298,200	298,200	298,200	1.98	293,450	0.36	0.0	3.09 K	92.14 M	1.41	0.49	100.0	100.0	15.36 M	23.04 M	-1.5	0.0
330	1401/07/23	297,000	297,000	297,000	297,000	1.99	292,400	0.41	0.0	3.49 K	103.74 M	1.68	0.56	100.0	100.0	51.87 M	25.94 M	2.0	0.0
331	1401/07/20	296,900	296,900	296,900	296,900	1.99	291,200	0.03	0.0	247.0	7.33 M	0.12	0.04	100.0	100.0	7.33 M	1.83 M	4.0	0.0
332	1401/07/19	296,150	296,150	296,150	296,150	2.0	291,100	0.26	0.0	2.3 K	68.11 M	0.3	0.37	100.0	100.0	17.03 M	13.62 M	1.25	0.0
333	1401/07/18	295,150	295,150	295,150	295,150	1.99	290,350	0.33	0.0	2.82 K	83.26 M	0.39	0.47	100.0	100.0	83.26 M	16.65 M	5.0	0.0
334	1401/07/17	294,450	294,450	294,450	294,450	1.99	289,400	0.24	0.0	2.09 K	61.63 M	0.31	0.34	100.0	100.0	30.81 M	12.33 M	2.5	0.0
335	1401/07/16	293,500	293,500	293,500	293,500	2.0	288,700	0.33	0.0	2.93 K	86.11 M	0.44	0.49	100.0	100.0	86.11 M	17.22 M	5.0	0.0
336	1401/07/12	293,500	293,500	293,500	293,500	2.0	287,750	0.0	0.0	18.0	528.3 K	0.0	0.0	100.0	100.0	528.3 K	528.3 K	1.0	0.0
337	1401/07/11	287,800	287,800	282,250	287,800	1.98	287,750	1.97	1.97	30.88 K	888.45 M	13.18	6.67	100.0	100.0	12.88 M	80.77 M	-6.27	0.0
338	1401/07/10	287,800	287,800	287,800	287,800	1.98	282,200	0.0	0.0	21.0	604.38 K	0.01	0.0	100.0	100.0	604.38 K	604.38 K	1.0	0.0
339	1401/07/09	287,700	287,700	287,700	287,700	1.99	282,200	0.04	0.0	267.0	7.68 M	0.08	0.03	100.0	100.0	7.68 M	1.92 M	4.0	0.0
340	1401/07/06	286,950	286,950	286,950	286,950	1.99	282,100	0.27	0.0	2.34 K	67.2 M	0.77	0.24	100.0	100.0	22.4 M	13.44 M	1.67	0.0
341	1401/07/04	285,700	285,700	285,700	285,700	2.0	281,350	0.45	0.0	4.0 K	114.25 M	0.29	0.41	100.0	100.0	8.79 M	19.04 M	-2.17	0.0
342	1401/07/02	284,100	284,100	284,100	284,100	1.99	280,100	0.56	0.0	5.08 K	144.44 M	0.38	0.53	100.0	100.0	72.22 M	9.63 M	7.5	0.0
343	1401/06/30	282,950	282,950	282,950	282,950	1.98	278,550	0.4	0.0	4.56 K	128.88 M	0.35	0.49	100.0	100.0	12.89 M	18.41 M	-1.43	0.0
344	1401/06/29	282,600	282,600	282,600	282,600	1.98	277,450	0.13	0.0	1.38 K	39.0 M	0.11	0.15	100.0	100.0	9.75 M	4.87 M	2.0	0.0
345	1401/06/28	282,550	282,550	282,550	282,550	1.99	277,100	0.02	0.0	253.0	7.15 M	0.02	0.03	100.0	100.0	3.57 M	1.79 M	2.0	0.0
346	1401/06/27	274,000	279,450	268,650	279,450	29.4	277,050	28.29	4.02	56.69 K	1.57 B	31.74	8.62	100.0	100.0	20.66 M	42.44 M	-2.05	0.0
347	1401/06/15	219,550	219,550	219,550	219,550	2.0	215,950	0.33	0.0	3.71 K	81.52 M	2.96	0.58	100.0	100.0	13.59 M	11.65 M	1.17	0.0
348	1401/06/14	218,850	218,850	218,850	218,850	1.98	215,250	0.3	0.0	3.5 K	76.66 M	4.96	0.56	100.0	100.0	15.33 M	8.52 M	1.8	0.0
349	1401/06/13	218,750	218,750	218,750	218,750	1.98	214,600	0.05	0.0	557.0	12.18 M	0.47	0.09	100.0	100.0	12.18 M	4.06 M	3.0	0.0
350	1401/06/12	222,650	222,650	222,650	222,650	3.99	214,500	0.19	0.0	1.11 K	24.74 M	0.99	0.16	100.0	100.0	24.74 M	6.18 M	4.0	0.0
351	1401/06/09	218,350	218,350	218,350	218,350	1.99	214,100	0.0	0.0	47.0	1.03 M	0.04	0.01	100.0	100.0	513.12 K	513.12 K	1.0	0.0
352	1401/06/08	218,150	218,150	218,150	218,150	1.99	214,100	0.09	0.0	1.04 K	22.77 M	0.65	0.14	100.0	100.0	11.39 M	5.69 M	2.0	0.0
353	1401/06/07	218,000	218,000	218,000	218,000	1.99	213,900	0.07	0.0	770.0	16.79 M	0.43	0.11	100.0	100.0	8.39 M	8.39 M	1.0	0.0
354	1401/06/06	217,450	217,450	217,450	217,450	1.99	213,750	0.26	0.0	2.93 K	63.71 M	0.14	0.39	100.0	100.0	12.74 M	15.93 M	-1.25	0.0
355	1401/06/05	217,300	217,300	217,300	217,300	1.99	213,200	0.07	0.0	815.0	17.71 M	0.04	0.11	100.0	100.0	5.9 M	8.85 M	-1.5	0.0
356	1401/06/02	217,150	217,150	217,150	217,150	2.0	213,050	0.07	0.0	846.0	18.37 M	0.04	0.11	100.0	100.0	4.59 M	4.59 M	1.0	0.0
357	1401/06/01	216,650	216,650	216,650	216,650	1.98	212,900	0.21	0.0	2.65 K	57.37 M	0.12	0.36	100.0	100.0	14.34 M	14.34 M	1.0	0.0
358	1401/05/31	216,350	216,350	216,350	216,350	1.98	212,450	0.14	0.0	1.73 K	37.34 M	0.08	0.24	100.0	100.0	18.67 M	4.67 M	4.0	0.0
359	1401/05/30	212,200	212,200	208,050	212,200	1.99	212,150	1.97	1.99	97.6 K	2.07 B	36.32	38.57	100.0	100.0	20.5 M	51.76 M	-2.52	0.0
360	1401/05/29	208,050	208,050	208,050	208,050	1.99	208,050	1.99	0.0	7.99 K	166.13 M	6.82	3.57	100.0	100.0	23.73 M	27.69 M	-1.17	0.0
361	1401/05/25	204,000	204,000	204,000	204,000	2.0	204,000	2.0	0.0	2.0 K	40.8 M	2.35	0.83	100.0	100.0	20.4 M	20.4 M	1.0	0.0
362	1401/05/24	200,000	200,000	200,000	200,000	1.99	200,000	1.99	0.0	549.0	10.98 M	0.74	0.23	100.0	100.0	3.66 M	3.66 M	1.0	0.0
363	1401/05/23	196,100	196,100	196,100	196,100	1.98	196,100	1.98	0.0	900.0	17.65 M	1.32	0.33	100.0	100.0	17.65 M	3.53 M	5.0	0.0
364	1401/05/22	192,300	192,300	192,300	192,300	1.99	192,300	1.99	0.0	2.0 K	38.5 M	5.14	0.75	100.0	100.0	12.83 M	6.42 M	2.0	0.0
365	1401/05/19	188,550	188,550	188,550	188,550	1.97	188,550	1.97	0.0	405.0	7.64 M	0.1	0.14	100.0	100.0	7.64 M	2.55 M	3.0	0.0
366	1401/05/18	184,900	184,900	184,900	184,900	1.99	184,900	1.99	0.0	403.0	7.45 M	0.09	0.14	100.0	100.0	3.73 M	1.86 M	2.0	0.0
367	1401/05/15	181,300	181,300	181,300	181,300	2.0	181,300	2.0	0.0	5.0	90.65 K	0.0	0.0	100.0	100.0	90.65 K	30.22 K	3.0	0.0
368	1401/05/12	177,750	177,750	177,750	177,750	1.98	177,750	1.98	0.0	600.0	10.67 M	0.13	0.18	100.0	16.67	5.33 M	592.5 K	9.0	8.89 M
369	1401/05/11	174,300	174,300	174,300	174,300	1.99	174,300	1.99	0.0	535.0	9.33 M	0.09	0.15	100.0	100.0	9.33 M	1.87 M	5.0	0.0
370	1401/05/10	170,900	170,900	170,900	170,900	2.0	170,900	2.0	0.0	19.13 K	326.97 M	7.62	6.92	100.0	100.0	326.97 M	81.74 M	4.0	0.0
371	1401/04/22	167,550	167,550	167,550	167,550	1.98	167,550	1.98	0.0	3.36 K	56.21 M	1.76	1.08	100.0	100.0	56.21 M	9.37 M	6.0	0.0
372	1401/04/06	167,550	167,550	167,550	167,550	1.98	164,300	0.0	0.0	7.0	117.29 K	0.0	0.0	100.0	100.0	117.29 K	58.64 K	2.0	0.0
373	1401/04/05	167,550	167,550	167,550	167,550	1.98	164,300	0.0	0.0	5.0	83.78 K	0.0	0.0	100.0	100.0	83.78 K	83.78 K	1.0	0.0
374	1401/04/04	166,650	166,650	166,650	166,650	1.99	164,300	0.55	0.0	8.35 K	139.17 M	9.54	0.37	100.0	100.0	69.58 M	34.79 M	2.0	0.0
375	1401/04/01	169,700	169,700	169,700	169,700	3.98	163,400	0.12	0.0	830.0	14.09 M	0.73	0.04	100.0	100.0	14.09 M	7.04 M	2.0	0.0
376	1401/03/31	166,400	166,400	166,400	166,400	1.99	163,200	0.03	0.0	313.0	5.21 M	0.14	0.01	100.0	100.0	2.6 M	2.6 M	1.0	0.0
377	1401/03/30	166,300	166,300	166,300	166,300	1.99	163,150	0.06	0.0	1.03 K	17.16 M	0.51	0.05	100.0	100.0	5.72 M	5.72 M	1.0	0.0
378	1401/03/29	166,250	166,250	166,250	166,250	1.99	163,050	0.03	0.0	478.0	7.95 M	0.14	0.02	100.0	100.0	7.95 M	3.97 M	2.0	0.0
379	1401/03/28	166,050	166,050	166,050	166,050	2.0	163,000	0.12	0.0	1.72 K	28.59 M	0.53	0.08	100.0	100.0	7.15 M	7.15 M	1.0	0.0
380	1401/03/25	165,800	165,800	165,800	165,800	2.0	162,800	0.15	0.0	2.16 K	35.81 M	0.61	0.1	100.0	100.0	35.81 M	8.95 M	4.0	0.0
381	1401/03/24	165,200	165,200	165,200	165,200	1.98	162,550	0.34	0.0	5.5 K	90.81 M	1.98	0.25	100.0	100.0	22.7 M	18.16 M	1.25	0.0
382	1401/03/23	165,150	165,150	165,150	165,150	1.98	162,000	0.03	0.0	354.0	5.85 M	0.1	0.02	100.0	100.0	5.85 M	1.46 M	4.0	0.0
383	1401/03/22	164,350	164,350	164,350	164,350	1.99	161,950	0.5	0.0	7.65 K	125.66 M	2.39	0.33	100.0	100.0	31.42 M	20.94 M	1.5	0.0
384	1401/03/21	164,300	164,300	164,300	164,300	1.99	161,150	0.03	0.0	640.0	10.52 M	0.18	0.03	100.0	100.0	5.26 M	3.51 M	1.5	0.0
385	1401/03/18	163,950	163,950	163,950	163,950	1.99	161,100	0.22	0.0	3.48 K	57.09 M	0.9	0.13	100.0	100.0	28.54 M	14.27 M	2.0	0.0
386	1401/03/17	163,750	163,750	163,750	163,750	1.99	160,750	0.12	0.0	1.73 K	28.36 M	0.31	0.06	100.0	100.0	28.36 M	9.45 M	3.0	0.0
387	1401/03/16	163,250	163,250	163,250	163,250	2.0	160,550	0.31	0.0	4.68 K	76.32 M	0.07	0.16	100.0	100.0	25.44 M	12.72 M	2.0	0.0
388	1401/03/11	162,650	162,650	162,650	162,650	1.97	160,050	0.34	0.0	5.45 K	88.58 M	0.08	0.17	100.0	100.0	44.29 M	12.65 M	3.5	0.0
389	1401/03/10	162,400	162,400	162,400	162,400	1.98	159,500	0.16	0.0	2.35 K	38.16 M	0.03	0.07	100.0	100.0	38.16 M	12.72 M	3.0	0.0
390	1401/03/09	161,900	161,900	161,900	161,900	1.98	159,250	0.31	0.0	5.22 K	84.46 M	0.06	0.14	100.0	100.0	84.46 M	10.56 M	8.0	0.0
391	1401/03/08	160,900	160,900	160,900	160,900	2.0	158,750	0.63	0.0	10.22 K	164.44 M	0.13	0.26	100.0	100.0	41.11 M	20.55 M	2.0	0.0
392	1401/03/07	157,850	157,850	151,750	157,850	1.97	157,750	1.91	4.02	307.0 K	4.84 B	16.88	13.11	100.0	100.0	31.86 M	83.5 M	-2.62	0.0
393	1401/03/03	154,800	154,800	154,800	154,800	1.98	154,800	1.98	0.0	6.8 K	105.2 M	0.4	0.29	100.0	100.0	17.53 M	52.6 M	-3.0	0.0
394	1401/03/02	151,800	151,800	151,800	151,800	1.98	151,800	1.98	0.0	83.04 K	1.26 B	318.87	4.38	100.0	100.0	31.51 M	140.05 M	-4.44	0.0
395	1401/02/31	148,850	148,850	148,850	148,850	1.99	148,850	1.99	0.0	282.0	4.2 M	1.33	0.01	100.0	100.0	4.2 M	839.51 K	5.0	0.0
396	1401/02/28	145,950	145,950	145,950	145,950	1.99	145,950	1.99	0.0	607.0	8.86 M	6.13	0.03	100.0	100.0	8.86 M	2.21 M	4.0	0.0
397	1401/02/27	143,100	143,100	143,100	143,100	2.0	143,100	2.0	0.0	208.0	2.98 M	3.16	0.01	100.0	100.0	2.98 M	744.12 K	4.0	0.0
398	1401/02/26	140,300	140,300	140,300	140,300	2.0	140,300	2.0	0.0	140.0	1.96 M	0.02	0.01	100.0	100.0	1.96 M	654.73 K	3.0	0.0
399	1401/02/25	137,550	137,550	137,550	137,550	1.96	137,550	1.96	0.0	65.0	894.08 K	0.01	0.0	100.0	100.0	894.08 K	447.04 K	2.0	0.0
400	1401/02/21	134,900	134,900	134,900	134,900	1.97	134,900	1.97	0.0	39.0	526.11 K	0.0	0.0	100.0	100.0	526.11 K	263.06 K	2.0	0.0
401	1401/02/20	132,300	132,300	132,300	132,300	1.97	132,300	1.97	0.0	43.0	568.89 K	0.0	0.0	100.0	100.0	568.89 K	284.45 K	2.0	0.0
402	1401/02/19	129,750	129,750	129,750	129,750	1.96	129,750	1.96	0.0	42.0	544.95 K	0.0	0.0	100.0	100.0	544.95 K	181.65 K	3.0	0.0
403	1401/02/18	127,250	127,250	127,250	127,250	1.96	127,250	1.96	0.0	36.24 K	461.09 M	0.93	2.11	100.0	17.11	230.55 M	39.45 M	5.84	382.2 M
404	1401/02/17	124,800	124,800	124,800	124,800	1.96	124,800	1.96	0.0	20.0 K	249.6 M	0.43	1.24	100.0	0.0	62.4 M	0.0	0.0	249.6 M
405	1401/02/12	122,400	122,400	122,400	122,400	2.0	122,400	2.0	0.0	34.25 K	419.23 M	0.76	2.37	100.0	12.41	209.62 M	17.34 M	12.09	367.2 M
406	1401/02/11	120,000	120,000	120,000	120,000	2.0	120,000	2.0	0.0	20.79 K	249.44 M	0.39	1.55	100.0	2.16	49.89 M	5.4 M	9.24	244.04 M
407	1401/02/10	117,650	117,650	117,650	117,650	1.99	117,650	1.99	0.0	60.0 K	705.9 M	1.46	5.76	100.0	0.0	100.84 M	0.0	0.0	705.9 M
408	1401/02/07	115,350	115,350	115,350	115,350	1.99	115,350	1.99	0.0	60.02 K	692.28 M	2.05	8.1	100.0	0.03	43.27 M	184.56 K	234.44	692.1 M
409	1401/02/06	113,100	113,100	113,100	113,100	1.98	113,100	1.98	0.0	60.0 K	678.6 M	3.48	13.61	100.0	0.0	113.1 M	0.0	0.0	678.6 M
410	1401/02/05	110,900	110,900	110,900	110,900	1.98	110,900	1.98	0.0	25.86 K	286.77 M	2.09	8.3	100.0	22.65	286.77 M	32.48 M	8.83	221.8 M
411	1401/02/04	108,750	108,750	108,750	108,750	1.97	108,750	1.97	0.0	60.06 K	653.1 M	172.87	535.01	100.0	0.09	28.4 M	598.13 K	47.47	652.5 M
412	1401/01/30	106,650	106,650	106,650	106,650	1.96	106,650	1.96	0.0	9.0	95.99 K	0.03	0.08	100.0	44.44	95.99 K	42.66 K	2.25	53.33 K
413	1401/01/29	104,600	104,600	104,600	104,600	2.0	104,600	2.0	0.0	210.0	2.2 M	0.67	1.9	100.0	100.0	2.2 M	2.2 M	1.0	0.0
414	1401/01/28	102,550	102,550	102,550	102,550	3.95	102,550	3.95	0.0	3.0	30.77 K	0.01	0.03	100.0	100.0	30.77 K	15.38 K	2.0	0.0
415	1401/01/23	98,650	98,650	98,650	98,650	1.96	98,650	1.96	0.0	1.51 K	14.9 M	107.86	21.45	100.0	100.0	7.45 M	14.9 M	-2.0	0.0
416	1401/01/22	96,750	96,750	96,750	96,750	3.98	96,750	3.98	0.0	5.0	48.38 K	0.36	0.07	100.0	0.0	48.38 K	0.0	0.0	48.38 K
417	1401/01/21	93,050	93,050	93,050	93,050	1.97	93,050	1.97	0.0	5.0	46.53 K	0.36	0.07	100.0	0.0	46.53 K	0.0	0.0	46.53 K
418	1401/01/20	91,250	91,250	91,250	91,250	1.96	91,250	1.96	0.0	50.0	456.25 K	9.62	0.19	100.0	0.0	456.25 K	0.0	0.0	456.25 K
419	1401/01/17	89,500	89,500	89,500	89,500	1.99	89,500	1.99	0.0	5.0	44.75 K	0.93	0.02	100.0	0.0	44.75 K	0.0	0.0	44.75 K
420	1401/01/16	87,750	87,750	87,750	87,750	3.97	87,750	3.97	0.0	5.0	43.88 K	0.06	0.02	100.0	0.0	43.88 K	0.0	0.0	43.88 K
421	1401/01/15	84,400	84,400	84,400	84,400	1.99	84,400	1.99	0.0	5.0	42.2 K	0.06	0.02	100.0	0.0	42.2 K	0.0	0.0	42.2 K
422	1401/01/14	82,750	82,750	82,750	82,750	1.97	82,750	1.97	0.0	5.0	41.38 K	0.06	0.02	100.0	0.0	41.38 K	0.0	0.0	41.38 K
423	1401/01/10	81,150	81,150	81,150	81,150	1.95	81,150	1.95	0.0	6.0	48.69 K	0.07	0.02	100.0	16.67	48.69 K	8.12 K	6.0	40.58 K
424	1401/01/09	79,600	79,600	79,600	79,600	3.98	79,600	3.98	0.0	6.0	47.76 K	0.07	0.02	100.0	16.67	47.76 K	7.96 K	6.0	39.8 K
425	1401/01/07	76,550	76,550	76,550	76,550	2.0	76,550	2.0	0.0	400.0	3.06 M	111.11	1.63	100.0	100.0	3.06 M	3.06 M	1.0	0.0
426	1401/01/06	75,050	75,050	75,050	75,050	1.97	75,050	1.97	0.0	5.0	37.53 K	1.56	0.02	100.0	0.0	37.53 K	0.0	0.0	37.53 K
427	1400/12/28	73,600	73,600	73,600	73,600	1.94	73,600	1.94	0.0	5.0	36.8 K	0.15	0.02	100.0	0.0	36.8 K	0.0	0.0	36.8 K
428	1400/12/24	72,200	72,200	72,200	72,200	1.98	72,200	1.98	0.0	2.0	14.44 K	0.05	0.01	100.0	100.0	14.44 K	14.44 K	1.0	0.0
429	1400/12/23	70,800	70,800	70,800	70,800	1.94	70,800	1.94	0.0	3.0	21.24 K	0.07	0.01	100.0	100.0	21.24 K	21.24 K	1.0	0.0
430	1400/12/22	69,450	69,450	69,450	69,450	1.98	69,450	1.98	0.0	3.0	20.84 K	0.02	0.01	100.0	100.0	20.84 K	10.42 K	2.0	0.0
431	1400/12/21	68,100	68,100	68,100	68,100	3.97	68,100	3.97	0.0	3.0	20.43 K	0.02	0.01	100.0	100.0	20.43 K	10.22 K	2.0	0.0
432	1400/12/18	65,500	65,500	65,500	65,500	1.95	65,500	1.95	0.0	151.0	989.05 K	1.01	0.61	100.0	96.69	989.05 K	956.3 K	1.03	32.75 K
433	1400/12/17	64,250	64,250	64,250	64,250	1.98	64,250	1.98	0.0	39.0	250.58 K	0.04	0.15	100.0	100.0	250.58 K	250.58 K	1.0	0.0
434	1400/12/16	63,000	63,000	63,000	63,000	1.94	63,000	1.94	0.0	5.0	31.5 K	0.01	0.02	100.0	0.0	31.5 K	0.0	0.0	31.5 K
435	1400/12/15	61,800	61,800	61,800	61,800	3.95	61,800	3.95	0.0	700.0	4.33 M	0.88	3.22	100.0	100.0	4.33 M	2.16 M	2.0	0.0
436	1400/12/14	59,450	59,450	59,450	59,450	1.97	59,450	1.97	0.0	3.0	17.84 K	0.0	0.01	100.0	100.0	17.84 K	8.92 K	2.0	0.0
437	1400/12/11	58,300	58,300	58,300	58,300	1.92	58,300	1.92	0.0	3.0	17.49 K	0.0	0.01	100.0	100.0	17.49 K	8.75 K	2.0	0.0
438	1400/12/09	57,200	57,200	57,200	57,200	1.96	57,200	1.96	0.0	3.96 K	22.62 M	988.75	169.02	100.0	100.0	22.62 M	22.62 M	1.0	0.0
439	1400/12/08	56,100	56,100	56,100	56,100	3.99	56,100	3.99	0.0	5.0	28.05 K	1.39	0.07	100.0	0.0	28.05 K	0.0	0.0	28.05 K
440	1400/12/07	53,950	53,950	53,950	53,950	1.98	53,950	1.98	0.0	5.0	26.98 K	1.47	0.04	100.0	0.0	26.98 K	0.0	0.0	26.98 K
441	1400/12/04	52,900	52,900	52,900	52,900	1.93	52,900	1.93	0.0	3.0	15.87 K	0.83	0.02	100.0	100.0	15.87 K	15.87 K	1.0	0.0
442	1400/12/03	51,900	51,900	51,900	51,900	1.96	51,900	1.96	0.0	4.0	20.76 K	1.05	0.03	100.0	100.0	20.76 K	10.38 K	2.0	0.0
443	1400/12/02	50,900	50,900	50,900	50,900	3.98	50,900	3.98	0.0	3.0	15.27 K	0.71	0.01	100.0	100.0	15.27 K	15.27 K	1.0	0.0
444	1400/12/01	48,950	48,950	48,950	48,950	1.98	48,950	1.98	0.0	3.0	14.69 K	0.63	0.01	100.0	100.0	14.69 K	14.69 K	1.0	0.0
445	1400/11/30	48,000	48,000	48,000	48,000	1.91	48,000	1.91	0.0	4.0	19.2 K	0.77	0.01	100.0	100.0	19.2 K	19.2 K	1.0	0.0
446	1400/11/27	47,100	47,100	47,100	47,100	1.95	47,100	1.95	0.0	4.0	18.84 K	0.09	0.01	100.0	100.0	18.84 K	18.84 K	1.0	0.0
447	1400/11/25	46,200	46,200	46,200	46,200	3.94	46,200	3.94	0.0	5.0	23.1 K	0.11	0.01	100.0	100.0	23.1 K	23.1 K	1.0	0.0
448	1400/11/24	44,450	44,450	44,450	44,450	1.95	44,450	1.95	0.0	5.0	22.23 K	0.07	0.01	100.0	100.0	22.23 K	22.23 K	1.0	0.0
449	1400/11/23	43,600	43,600	43,600	43,600	1.99	43,600	1.99	0.0	6.0	26.16 K	0.09	0.01	100.0	100.0	26.16 K	13.08 K	2.0	0.0
450	1400/11/20	42,750	42,750	42,750	42,750	1.91	42,750	1.91	0.0	6.0	25.65 K	0.09	0.01	100.0	100.0	25.65 K	12.83 K	2.0	0.0
451	1400/11/18	41,950	41,950	41,950	41,950	1.94	41,950	1.94	0.0	201.0	843.2 K	4.76	0.22	100.0	100.0	843.2 K	421.6 K	2.0	0.0
452	1400/11/17	41,150	41,150	41,150	41,150	1.98	41,150	1.98	0.0	2.0	8.23 K	0.05	0.0	100.0	100.0	8.23 K	4.12 K	2.0	0.0
453	1400/11/16	40,350	40,350	40,350	40,350	1.89	40,350	1.89	0.0	122.0	492.27 K	6.78	0.13	100.0	100.0	492.27 K	246.14 K	2.0	0.0
454	1400/11/13	39,600	39,600	39,600	39,600	3.94	39,600	3.94	0.0	7.0	27.72 K	0.03	0.01	100.0	100.0	27.72 K	9.24 K	3.0	0.0
455	1400/11/10	38,100	38,100	38,100	38,100	1.87	38,100	1.87	0.0	1.0	3.81 K	0.0	0.0	100.0	100.0	3.81 K	3.81 K	1.0	0.0
456	1400/11/09	37,400	37,400	37,400	37,400	3.89	37,400	3.89	0.0	79.0	295.46 K	0.16	0.07	100.0	100.0	295.46 K	147.73 K	2.0	0.0
457	1400/11/06	36,000	36,000	36,000	36,000	1.98	36,000	1.98	0.0	1.0	3.6 K	0.0	0.0	100.0	100.0	3.6 K	3.6 K	1.0	0.0
458	1400/11/05	35,300	35,300	35,300	35,300	1.88	35,300	1.88	0.0	2.0	7.06 K	0.0	0.0	100.0	100.0	7.06 K	3.53 K	2.0	0.0
459	1400/10/28	35,300	35,300	35,300	35,300	1.88	34,650	0.0	0.0	1000.0	3.53 M	0.55	0.8	100.0	100.0	3.53 M	3.53 M	1.0	0.0
460	1400/10/21	36,000	36,000	36,000	36,000	3.98	34,650	0.08	0.0	789.0	2.84 M	0.42	0.65	100.0	100.0	2.84 M	1.42 M	2.0	0.0
461	1400/10/15	35,984	35,984	35,984	35,984	4.0	34,621	0.06	0.0	696.0	2.5 M	0.29	0.13	100.0	100.0	2.5 M	2.5 M	1.0	0.0
462	1400/10/11	35,979	35,979	35,979	35,979	4.0	34,600	0.01	0.0	141.0	507.3 K	0.06	0.03	100.0	100.0	507.3 K	507.3 K	1.0	0.0
463	1400/10/07	35,194	35,194	35,194	35,194	2.0	34,596	0.27	0.0	6.0 K	21.12 M	3.91	1.22	100.0	100.0	21.12 M	21.12 M	1.0	0.0
464	1400/10/06	35,171	35,171	35,171	35,171	2.0	34,504	0.06	0.0	1.45 K	5.11 M	1.17	0.3	100.0	100.0	5.11 M	5.11 M	1.0	0.0
465	1400/09/21	35,153	35,153	35,153	35,153	2.0	34,482	0.05	0.0	1.21 K	4.24 M	0.99	0.25	100.0	100.0	4.24 M	2.12 M	2.0	0.0
466	1400/09/16	35,737	35,737	35,737	35,737	4.0	34,464	0.29	0.0	3.3 K	11.78 M	4.98	0.69	100.0	100.0	11.78 M	2.94 M	4.0	0.0
467	1400/09/07	35,039	35,039	35,039	35,039	2.0	34,363	0.03	0.0	696.0	2.44 M	1.16	0.15	100.0	100.0	2.44 M	2.44 M	1.0	0.0
468	1400/08/18	35,693	35,693	35,693	35,693	4.0	34,352	0.09	0.0	1.01 K	3.62 M	1.91	0.21	100.0	100.0	3.62 M	3.62 M	1.0	0.0
469	1400/07/04	35,007	35,007	35,007	35,007	2.0	34,321	0.0	0.0	6.0	21.0 K	0.01	0.0	100.0	100.0	21.0 K	10.5 K	2.0	0.0
470	1400/06/24	34,990	34,990	34,990	34,990	2.0	34,321	0.05	0.0	1.09 K	3.81 M	2.84	0.23	100.0	100.0	3.81 M	953.48 K	4.0	0.0
471	1400/06/16	35,660	35,660	35,660	35,660	4.0	34,304	0.04	0.0	500.0	1.78 M	0.77	0.11	100.0	100.0	1.78 M	1.78 M	1.0	0.0
472	1400/06/02	35,648	35,648	35,648	35,648	4.0	34,289	0.04	0.0	380.0	1.35 M	0.31	0.08	100.0	100.0	1.35 M	677.31 K	2.0	0.0
473	1400/05/16	34,959	34,959	34,959	34,959	2.0	34,277	0.01	0.0	679.0	2.37 M	0.53	0.14	100.0	100.0	2.37 M	1.19 M	2.0	0.0
474	1400/05/04	34,959	34,959	34,959	34,959	2.0	34,274	0.0	0.0	62.0	216.75 K	0.05	0.01	100.0	100.0	216.75 K	108.37 K	2.0	0.0
475	1400/04/16	34,958	34,958	34,958	34,958	2.0	34,274	0.0	0.0	300.0	1.05 M	0.22	0.06	100.0	100.0	1.05 M	1.05 M	1.0	0.0
476	1400/03/01	34,949	34,949	34,949	34,949	2.0	34,273	0.03	0.0	1.84 K	6.42 M	0.11	0.39	100.0	100.0	6.42 M	3.21 M	2.0	0.0
477	1400/02/27	35,602	35,602	35,602	35,602	4.0	34,264	0.09	0.0	3.34 K	11.89 M	0.2	0.74	100.0	100.0	11.89 M	11.89 M	1.0	0.0
478	1400/02/06	35,598	35,598	35,598	35,598	4.0	34,233	0.01	0.0	900.0	3.2 M	0.06	0.2	100.0	100.0	1.6 M	1.6 M	1.0	0.0
479	1400/02/04	34,912	34,912	34,912	34,912	2.0	34,229	0.0	0.0	510.0	1.78 M	0.03	0.11	100.0	100.0	1.78 M	1.78 M	1.0	0.0
480	1400/01/28	34,912	34,912	34,912	34,912	2.0	34,228	0.0	0.0	100.0	349.12 K	0.01	0.02	100.0	100.0	349.12 K	349.12 K	1.0	0.0
481	1400/01/21	35,215	35,215	35,215	35,215	4.0	34,228	1.08	0.0	79.96 K	281.59 M	106.73	153.26	100.0	100.0	281.59 M	40.23 M	7.0	0.0
482	1400/01/18	34,536	34,536	34,536	34,536	2.0	33,861	0.01	0.0	855.0	2.95 M	1.22	1.04	100.0	100.0	1.48 M	2.95 M	-2.0	0.0
483	1400/01/16	34,536	34,536	34,536	34,536	2.0	33,859	0.0	0.0	1.0	3.45 K	0.0	0.0	100.0	100.0	3.45 K	3.45 K	1.0	0.0
484	1399/12/17	34,533	34,533	34,533	34,533	2.0	33,859	0.01	0.0	1.23 K	4.24 M	2.25	1.46	100.0	100.0	4.24 M	1.41 M	3.0	0.0
485	1399/12/05	34,530	34,530	34,530	34,530	2.0	33,856	0.01	0.0	1.51 K	5.22 M	5.76	1.18	100.0	100.0	1.74 M	2.61 M	-1.5	0.0
486	1399/11/20	35,206	35,206	35,206	35,206	4.0	33,853	0.0	0.0	150.0	528.09 K	0.34	0.09	100.0	100.0	528.09 K	528.09 K	1.0	0.0
487	1399/11/19	34,528	34,528	34,528	34,528	2.0	33,852	0.0	0.0	600.0	2.07 M	1.3	0.37	100.0	100.0	2.07 M	2.07 M	1.0	0.0
488	1399/11/14	35,202	35,202	35,202	35,202	4.0	33,851	0.01	0.0	362.0	1.27 M	0.63	0.17	100.0	100.0	1.27 M	637.16 K	2.0	0.0
489	1399/11/13	34,525	34,525	34,525	34,525	2.0	33,849	0.0	0.0	100.0	345.25 K	0.13	0.05	100.0	100.0	345.25 K	345.25 K	1.0	0.0
490	1399/11/11	34,525	34,525	34,525	34,525	2.0	33,849	0.0	0.0	100.0	345.25 K	0.14	0.05	100.0	100.0	345.25 K	345.25 K	1.0	0.0
491	1399/10/30	35,197	35,197	35,197	35,197	4.0	33,849	0.01	0.0	1.04 K	3.66 M	1.8	0.47	100.0	100.0	3.66 M	1.22 M	3.0	0.0
492	1399/10/23	35,194	35,194	35,194	35,194	4.0	33,844	0.01	0.0	696.0	2.45 M	1.5	0.32	100.0	100.0	2.45 M	2.45 M	1.0	0.0
493	1399/10/20	34,515	34,515	34,515	34,515	2.0	33,841	0.01	0.0	955.0	3.3 M	2.16	0.44	100.0	100.0	1.65 M	274.68 K	6.0	0.0
494	1399/10/09	35,188	35,188	35,188	35,188	4.0	33,839	0.01	0.0	948.0	3.34 M	3.02	0.44	100.0	100.0	3.34 M	1.67 M	2.0	0.0
495	1399/10/07	34,511	34,511	34,511	34,511	2.0	33,835	0.0	0.0	30.0	103.53 K	0.09	0.01	100.0	100.0	103.53 K	103.53 K	1.0	0.0
496	1399/10/06	34,510	34,510	34,510	34,510	2.0	33,835	0.0	0.0	266.0	917.97 K	0.84	0.12	100.0	100.0	917.97 K	458.98 K	2.0	0.0
497	1399/10/03	35,186	35,186	35,186	35,186	4.0	33,834	0.0	0.0	120.0	422.23 K	0.07	0.05	100.0	100.0	422.23 K	422.23 K	1.0	0.0
498	1399/10/02	34,507	34,507	34,507	34,507	2.0	33,833	0.01	0.0	846.0	2.92 M	0.48	0.37	100.0	100.0	2.92 M	1.46 M	2.0	0.0
499	1399/09/30	34,506	34,506	34,506	34,506	2.0	33,831	0.0	0.0	305.0	1.05 M	0.17	0.13	100.0	100.0	1.05 M	526.22 K	2.0	0.0
500	1399/09/25	34,506	34,506	34,506	34,506	2.0	33,830	0.0	0.0	100.0	345.06 K	0.03	0.04	100.0	100.0	345.06 K	345.06 K	1.0	0.0
501	1399/09/24	34,505	34,505	34,505	34,505	2.0	33,830	0.0	0.0	220.0	759.11 K	0.04	0.09	100.0	100.0	759.11 K	759.11 K	1.0	0.0
502	1399/09/16	35,149	35,149	35,149	35,149	4.0	33,829	0.09	0.0	6.79 K	23.85 M	1.74	2.67	100.0	100.0	23.85 M	11.92 M	2.0	0.0
503	1399/09/15	34,470	34,470	34,470	34,470	2.0	33,798	0.01	0.0	1.4 K	4.83 M	0.25	0.56	100.0	100.0	4.83 M	2.41 M	2.0	0.0
504	1399/09/12	34,469	34,469	34,469	34,469	2.0	33,795	0.0	0.0	296.0	1.02 M	0.05	0.1	100.0	100.0	1.02 M	1.02 M	1.0	0.0
505	1399/09/09	35,096	35,096	35,096	35,096	4.0	33,794	0.14	0.0	10.33 K	36.25 M	2.64	4.4	100.0	100.0	18.13 M	12.08 M	1.5	0.0
506	1399/09/08	34,405	34,405	34,405	34,405	2.0	33,747	0.05	0.0	7.0 K	24.08 M	2.58	3.46	100.0	100.0	12.04 M	24.08 M	-2.0	0.0
507	1399/09/04	34,404	34,404	34,404	34,404	2.0	33,731	0.0	0.0	509.0	1.75 M	0.19	0.24	100.0	100.0	1.75 M	1.75 M	1.0	0.0
508	1399/09/03	35,034	35,034	35,034	35,034	4.0	33,730	0.13	0.0	9.51 K	33.31 M	9.71	5.67	100.0	100.0	33.31 M	11.1 M	3.0	0.0
509	1399/09/01	34,356	34,356	34,356	34,356	2.0	33,687	0.01	0.0	1.73 K	5.95 M	2.1	1.02	100.0	100.0	5.95 M	2.97 M	2.0	0.0
510	1399/08/28	34,354	34,354	34,354	34,354	2.0	33,683	0.01	0.0	814.0	2.8 M	0.9	0.48	100.0	100.0	2.8 M	2.8 M	1.0	0.0
511	1399/08/20	35,023	35,023	35,023	35,023	4.0	33,681	0.01	0.0	1.01 K	3.55 M	1.36	0.59	100.0	100.0	3.55 M	3.55 M	1.0	0.0
512	1399/08/19	34,348	34,348	34,348	34,348	2.0	33,676	0.0	0.0	640.0	2.2 M	0.82	0.38	100.0	100.0	2.2 M	2.2 M	1.0	0.0
513	1399/08/18	34,346	34,346	34,346	34,346	2.0	33,675	0.01	0.0	696.0	2.39 M	0.72	0.36	100.0	100.0	2.39 M	2.39 M	1.0	0.0
514	1399/08/17	34,344	34,344	34,344	34,344	2.0	33,673	0.01	0.0	951.0	3.27 M	1.01	0.5	100.0	100.0	3.27 M	1.63 M	2.0	0.0
515	1399/08/07	35,012	35,012	35,012	35,012	4.0	33,671	0.01	0.0	1.21 K	4.24 M	1.45	0.64	100.0	100.0	4.24 M	2.12 M	2.0	0.0
516	1399/08/06	34,338	34,338	34,338	34,338	2.0	33,666	0.0	0.0	240.0	824.11 K	0.24	0.12	100.0	100.0	412.06 K	824.11 K	-2.0	0.0
517	1399/08/05	34,336	34,336	34,336	34,336	2.0	33,665	0.01	0.0	783.0	2.69 M	0.29	0.39	100.0	100.0	2.69 M	1.34 M	2.0	0.0
518	1399/08/03	34,332	34,332	34,332	34,332	2.0	33,663	0.01	0.0	1.65 K	5.66 M	0.63	0.85	100.0	100.0	2.83 M	2.83 M	1.0	0.0
519	1399/07/29	34,330	34,330	34,330	34,330	2.0	33,659	0.01	0.0	831.0	2.85 M	0.22	0.43	100.0	100.0	2.85 M	950.94 K	3.0	0.0
520	1399/07/23	35,000	35,000	35,000	35,000	4.0	33,657	0.01	0.0	675.0	2.36 M	0.18	0.36	100.0	100.0	2.36 M	1.18 M	2.0	0.0
521	1399/07/22	34,325	34,325	34,325	34,325	2.0	33,654	0.01	0.0	1.09 K	3.72 M	0.3	0.58	100.0	100.0	1.86 M	744.85 K	2.5	0.0
522	1399/07/16	34,953	34,953	34,953	34,953	4.0	33,652	0.13	0.0	9.49 K	33.18 M	4.07	6.78	100.0	100.0	11.06 M	8.3 M	1.33	0.0
523	1399/07/13	34,279	34,279	34,279	34,279	2.0	33,609	0.01	0.0	913.0	3.13 M	0.42	0.67	100.0	100.0	3.13 M	1.04 M	3.0	0.0
524	1399/07/12	34,262	34,262	34,262	34,262	2.0	33,607	0.05	0.0	7.16 K	24.53 M	6.06	6.44	100.0	100.0	24.53 M	3.5 M	7.0	0.0
525	1399/07/09	34,262	34,262	34,262	34,262	2.0	33,591	0.0	0.0	70.0	239.83 K	0.05	0.06	100.0	100.0	239.83 K	239.83 K	1.0	0.0
526	1399/06/04	34,261	34,261	34,261	34,261	2.0	33,591	0.0	0.0	526.0	1.8 M	0.35	0.46	100.0	100.0	1.8 M	901.06 K	2.0	0.0
527	1399/06/02	34,919	34,919	34,919	34,919	4.0	33,590	0.04	0.0	3.01 K	10.5 M	3.18	3.05	100.0	100.0	10.5 M	3.5 M	3.0	0.0
528	1399/05/29	34,247	34,247	34,247	34,247	2.0	33,576	0.0	0.0	42.0	143.84 K	0.02	0.03	100.0	100.0	143.84 K	143.84 K	1.0	0.0
529	1399/05/27	34,908	34,908	34,908	34,908	4.0	33,576	0.03	0.0	2.26 K	7.89 M	1.37	1.78	100.0	100.0	7.89 M	2.63 M	3.0	0.0
530	1399/05/26	34,236	34,236	34,236	34,236	2.0	33,566	0.0	0.0	600.0	2.05 M	0.34	0.44	100.0	100.0	2.05 M	1.03 M	2.0	0.0
531	1399/05/25	34,232	34,232	34,232	34,232	2.0	33,565	0.01	0.0	1.62 K	5.55 M	0.93	1.04	100.0	100.0	5.55 M	1.39 M	4.0	0.0
532	1399/05/22	34,232	34,232	34,232	34,232	2.0	33,561	0.0	0.0	200.0	684.64 K	0.1	0.13	100.0	100.0	684.64 K	684.64 K	1.0	0.0
533	1399/05/21	34,877	34,877	34,877	34,877	4.0	33,561	0.07	0.0	5.47 K	19.07 M	5.36	4.21	100.0	100.0	9.54 M	3.18 M	3.0	0.0
534	1399/05/20	34,205	34,205	34,205	34,205	2.0	33,536	0.0	0.0	375.0	1.28 M	0.37	0.29	100.0	100.0	1.28 M	1.28 M	1.0	0.0
535	1399/05/19	34,202	34,202	34,202	34,202	2.0	33,535	0.01	0.0	1.13 K	3.87 M	1.41	0.9	100.0	100.0	3.87 M	1.93 M	2.0	0.0
536	1399/05/15	34,199	34,199	34,199	34,199	2.0	33,532	0.01	0.0	1.52 K	5.2 M	2.63	1.28	100.0	100.0	2.6 M	1.73 M	1.5	0.0
537	1399/05/14	34,860	34,860	34,860	34,860	4.0	33,529	0.03	0.0	1.92 K	6.7 M	8.21	1.41	100.0	100.0	1.67 M	1.34 M	1.25	0.0
538	1399/05/11	34,190	34,190	34,190	34,190	2.0	33,520	0.0	0.0	150.0	512.85 K	0.56	0.11	100.0	100.0	512.85 K	512.85 K	1.0	0.0
539	1399/05/08	34,189	34,189	34,189	34,189	2.0	33,520	0.0	0.0	295.0	1.01 M	0.48	0.21	100.0	100.0	1.01 M	504.29 K	2.0	0.0
540	1399/05/07	34,858	34,858	34,858	34,858	4.0	33,519	0.0	0.0	115.0	400.87 K	0.17	0.08	100.0	100.0	400.87 K	400.87 K	1.0	0.0
541	1399/05/06	34,187	34,187	34,187	34,187	2.0	33,518	0.0	0.0	413.0	1.41 M	0.59	0.28	100.0	100.0	1.41 M	1.41 M	1.0	0.0
542	1399/05/05	34,187	34,187	34,187	34,187	2.0	33,517	0.0	0.0	197.0	673.48 K	0.29	0.13	100.0	100.0	673.48 K	336.74 K	2.0	0.0
543	1399/05/04	34,186	34,186	34,186	34,186	2.0	33,517	0.0	0.0	329.0	1.12 M	0.16	0.21	100.0	100.0	1.12 M	562.36 K	2.0	0.0
544	1399/05/01	34,847	34,847	34,847	34,847	4.0	33,516	0.03	0.0	2.0 K	6.97 M	1.11	1.33	100.0	100.0	3.48 M	2.32 M	1.5	0.0
545	1399/04/31	34,176	34,176	34,176	34,176	2.0	33,507	0.0	0.0	416.0	1.42 M	0.19	0.27	100.0	100.0	473.91 K	473.91 K	1.0	0.0
546	1399/04/30	34,175	34,175	34,175	34,175	2.0	33,506	0.0	0.0	584.0	2.0 M	0.18	0.38	100.0	100.0	2.0 M	665.27 K	3.0	0.0
547	1399/04/28	34,844	34,844	34,844	34,844	4.0	33,505	0.0	0.0	115.0	400.71 K	0.04	0.08	100.0	100.0	400.71 K	400.71 K	1.0	0.0
548	1399/04/25	34,157	34,157	34,157	34,157	2.0	33,504	0.05	0.0	7.0 K	23.9 M	3.72	5.71	100.0	100.0	23.9 M	7.97 M	3.0	0.0
549	1399/04/24	34,155	34,155	34,155	34,155	2.0	33,488	0.01	0.0	936.0	3.2 M	0.55	0.74	100.0	100.0	1.6 M	1.6 M	1.0	0.0
550	1399/04/23	34,150	34,150	34,150	34,150	2.0	33,486	0.01	0.0	2.31 K	7.88 M	1.65	1.85	100.0	100.0	2.63 M	2.63 M	1.0	0.0
551	1399/04/18	34,793	34,793	34,793	34,793	4.0	33,481	0.08	0.0	5.82 K	20.23 M	24.87	5.74	100.0	100.0	20.23 M	4.05 M	5.0	0.0
552	1399/04/14	34,792	34,792	34,792	34,792	4.0	33,455	0.0	0.0	134.0	466.21 K	0.1	0.13	100.0	100.0	466.21 K	466.21 K	1.0	0.0
553	1399/04/10	34,123	34,123	34,123	34,123	2.0	33,454	0.0	0.0	201.0	685.87 K	0.13	0.16	100.0	100.0	685.87 K	228.62 K	3.0	0.0
554	1399/04/08	34,791	34,791	34,791	34,791	4.0	33,454	0.0	0.0	118.0	410.53 K	0.07	0.09	100.0	100.0	410.53 K	205.27 K	2.0	0.0
555	1399/04/04	34,120	34,120	34,120	34,120	2.0	33,453	0.01	0.0	706.0	2.41 M	0.41	0.57	100.0	100.0	2.41 M	1.2 M	2.0	0.0
556	1399/04/02	34,789	34,789	34,789	34,789	4.0	33,451	0.0	0.0	10.0	34.79 K	0.01	0.01	100.0	100.0	34.79 K	34.79 K	1.0	0.0
557	1399/04/01	34,107	34,107	34,107	34,107	2.0	33,451	0.04	0.0	5.44 K	18.56 M	5.67	5.06	100.0	100.0	9.28 M	18.56 M	-2.0	0.0
558	1399/03/31	34,104	34,104	34,104	34,104	2.0	33,439	0.01	0.0	1.35 K	4.6 M	1.54	1.33	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
559	1399/03/26	34,771	34,771	34,771	34,771	4.0	33,436	0.01	0.0	383.0	1.33 M	0.43	0.37	100.0	100.0	1.33 M	1.33 M	1.0	0.0
560	1399/03/25	34,099	34,099	34,099	34,099	2.0	33,434	0.01	0.0	1.38 K	4.72 M	1.53	1.22	100.0	100.0	1.57 M	4.72 M	-3.0	0.0
561	1399/03/24	34,098	34,098	34,098	34,098	2.0	33,431	0.0	0.0	290.0	988.84 K	0.34	0.25	100.0	100.0	988.84 K	988.84 K	1.0	0.0
562	1399/03/21	34,095	34,095	34,095	34,095	2.0	33,430	0.01	0.0	1.39 K	4.75 M	2.35	1.23	100.0	100.0	2.37 M	2.37 M	1.0	0.0
563	1399/03/19	34,093	34,093	34,093	34,093	2.0	33,427	0.01	0.0	921.0	3.14 M	1.47	0.71	100.0	100.0	3.14 M	1.05 M	3.0	0.0
564	1399/03/18	34,092	34,092	34,092	34,092	2.0	33,425	0.0	0.0	503.0	1.71 M	0.58	0.36	100.0	100.0	1.71 M	857.41 K	2.0	0.0
565	1399/03/17	34,089	34,089	34,089	34,089	2.0	33,424	0.01	0.0	1.41 K	4.79 M	1.42	0.82	100.0	100.0	4.79 M	2.39 M	2.0	0.0
566	1399/03/13	34,757	34,757	34,757	34,757	4.0	33,421	0.0	0.0	87.0	302.39 K	0.07	0.04	100.0	100.0	302.39 K	302.39 K	1.0	0.0
567	1399/03/12	34,089	34,089	34,089	34,089	2.0	33,421	0.0	0.0	50.0	170.45 K	0.04	0.02	100.0	100.0	170.45 K	170.45 K	1.0	0.0
568	1399/03/11	34,087	34,087	34,087	34,087	2.0	33,421	0.01	0.0	1.1 K	3.74 M	0.57	0.38	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
569	1399/03/10	34,083	34,083	34,083	34,083	2.0	33,419	0.01	0.0	1.71 K	5.83 M	1.0	0.6	100.0	100.0	1.94 M	5.83 M	-3.0	0.0
570	1399/03/06	34,079	34,079	34,079	34,079	2.0	33,415	0.01	0.0	2.0 K	6.82 M	1.45	0.69	100.0	100.0	3.41 M	3.41 M	1.0	0.0
571	1399/03/03	34,076	34,077	34,077	34,077	2.0	33,411	0.01	0.0	1.08 K	3.67 M	0.79	0.37	100.0	100.0	3.67 M	1.83 M	2.0	0.0
572	1399/02/31	34,076	34,076	34,076	34,076	2.0	33,409	0.0	0.0	644.0	2.19 M	0.45	0.22	100.0	100.0	2.19 M	1.1 M	2.0	0.0
573	1399/02/30	34,724	34,724	34,724	34,724	4.0	33,408	0.06	0.0	4.25 K	14.77 M	6.69	1.59	100.0	100.0	4.92 M	1.85 M	2.67	0.0
574	1399/02/28	34,055	34,055	34,055	34,055	2.0	33,389	0.0	0.0	600.0	2.04 M	0.85	0.19	100.0	100.0	2.04 M	2.04 M	1.0	0.0
575	1399/02/27	34,054	34,054	34,054	34,054	2.0	33,388	0.0	0.0	348.0	1.19 M	0.28	0.11	100.0	100.0	592.54 K	1.19 M	-2.0	0.0
576	1399/02/24	34,718	34,718	34,718	34,718	4.0	33,387	0.01	0.0	1000.0	3.47 M	0.78	0.32	100.0	100.0	1.16 M	3.47 M	-3.0	0.0
577	1399/02/23	34,048	34,048	34,048	34,048	2.0	33,383	0.01	0.0	1000.0	3.4 M	0.84	0.33	100.0	100.0	3.4 M	3.4 M	1.0	0.0
578	1399/02/22	34,047	34,047	34,047	34,047	2.0	33,381	0.0	0.0	231.0	786.49 K	0.12	0.07	100.0	100.0	786.49 K	393.24 K	2.0	0.0
579	1399/02/20	34,711	34,711	34,711	34,711	4.0	33,380	0.01	0.0	970.0	3.37 M	0.44	0.3	100.0	100.0	1.68 M	3.37 M	-2.0	0.0
580	1399/02/17	34,036	34,036	34,036	34,036	2.0	33,376	0.02	0.0	3.11 K	10.57 M	0.96	0.99	100.0	100.0	10.57 M	2.64 M	4.0	0.0
581	1399/02/16	34,034	34,034	34,034	34,034	2.0	33,369	0.01	0.0	1.06 K	3.61 M	0.2	0.34	100.0	100.0	1.81 M	903.6 K	2.0	0.0
582	1399/02/15	34,033	34,033	34,033	34,033	2.0	33,367	0.0	0.0	600.0	2.04 M	0.08	0.19	100.0	100.0	2.04 M	2.04 M	1.0	0.0
583	1399/02/10	34,024	34,024	34,024	34,024	2.0	33,366	0.03	0.0	4.13 K	14.06 M	0.58	1.08	100.0	100.0	14.06 M	2.81 M	5.0	0.0
584	1399/02/08	34,680	34,680	34,680	34,680	4.0	33,357	0.03	0.0	2.2 K	7.63 M	0.32	0.58	100.0	100.0	7.63 M	2.54 M	3.0	0.0
585	1399/02/07	33,995	33,995	33,995	33,995	2.0	33,347	0.05	0.0	8.14 K	27.68 M	1.42	2.25	100.0	100.0	5.54 M	6.92 M	-1.25	0.0
586	1399/02/06	33,969	33,969	33,969	33,969	2.0	33,329	0.08	0.0	11.91 K	40.45 M	3.44	3.76	100.0	100.0	4.04 M	13.48 M	-3.33	0.0
587	1399/02/02	34,577	34,577	34,577	34,577	4.0	33,303	0.17	0.0	12.51 K	43.24 M	11.44	4.68	100.0	100.0	7.21 M	10.81 M	-1.5	0.0
588	1399/01/31	33,910	33,910	33,910	33,910	2.0	33,248	0.01	0.0	696.0	2.36 M	0.68	0.23	100.0	100.0	2.36 M	2.36 M	1.0	0.0
589	1399/01/27	34,571	34,571	34,571	34,571	4.0	33,246	0.01	0.0	800.0	2.77 M	0.31	0.26	100.0	100.0	2.77 M	2.77 M	1.0	0.0
590	1399/01/23	34,558	34,558	34,558	34,558	4.0	33,242	0.04	0.0	2.84 K	9.8 M	1.32	0.87	100.0	100.0	9.8 M	3.27 M	3.0	0.0
591	1399/01/20	33,892	33,892	33,892	33,892	2.0	33,229	0.0	0.0	466.0	1.58 M	0.21	0.12	100.0	100.0	1.58 M	789.68 K	2.0	0.0
592	1399/01/19	33,891	33,891	33,891	33,891	2.0	33,228	0.0	0.0	666.0	2.26 M	0.31	0.17	100.0	100.0	2.26 M	2.26 M	1.0	0.0
593	1399/01/18	33,890	33,890	33,890	33,890	2.0	33,227	0.0	0.0	383.0	1.3 M	0.13	0.1	100.0	100.0	1.3 M	1.3 M	1.0	0.0
594	1399/01/17	34,515	34,515	34,515	34,515	4.0	33,226	0.11	0.0	8.66 K	29.87 M	6.86	2.35	100.0	100.0	14.94 M	9.96 M	1.5	0.0
595	1399/01/09	34,512	34,512	34,512	34,512	4.0	33,188	0.01	0.0	600.0	2.07 M	0.43	0.14	100.0	100.0	2.07 M	2.07 M	1.0	0.0
596	1398/12/27	34,508	34,508	34,508	34,508	4.0	33,185	0.01	0.0	1000.0	3.45 M	0.73	0.24	100.0	100.0	3.45 M	3.45 M	1.0	0.0
597	1398/12/26	33,843	33,843	33,843	33,843	2.0	33,181	0.0	0.0	260.0	879.92 K	0.16	0.06	100.0	100.0	439.96 K	439.96 K	1.0	0.0
598	1398/12/21	34,490	34,490	34,490	34,490	4.0	33,180	0.05	0.0	3.7 K	12.76 M	0.87	0.9	100.0	100.0	12.76 M	6.38 M	2.0	0.0
599	1398/12/20	33,825	33,825	33,825	33,825	2.0	33,164	0.01	0.0	750.0	2.54 M	0.17	0.18	100.0	100.0	2.54 M	2.54 M	1.0	0.0
600	1398/12/19	33,822	33,822	33,822	33,822	2.0	33,162	0.01	0.0	1.31 K	4.43 M	0.25	0.31	100.0	100.0	4.43 M	1.48 M	3.0	0.0
601	1398/12/17	33,820	33,820	33,820	33,820	2.0	33,159	0.01	0.0	800.0	2.71 M	0.14	0.19	100.0	100.0	2.71 M	1.35 M	2.0	0.0
602	1398/12/14	34,477	34,477	34,477	34,477	4.0	33,157	0.02	0.0	1.44 K	4.97 M	0.25	0.35	100.0	100.0	4.97 M	4.97 M	1.0	0.0
603	1398/12/13	33,776	33,776	33,776	33,776	2.0	33,151	0.11	0.0	17.08 K	57.7 M	4.22	5.07	100.0	100.0	19.23 M	11.54 M	1.67	0.0
604	1398/12/12	33,773	33,773	33,773	33,773	2.0	33,114	0.01	0.0	1.55 K	5.23 M	0.37	0.46	100.0	100.0	5.23 M	1.74 M	3.0	0.0
605	1398/11/26	33,111	33,111	33,111	33,111	2.0	33,111	2.0	0.0	4.86 K	16.1 M	1.11	1.45	100.0	100.0	16.1 M	4.02 M	4.0	0.0
606	1398/11/19	32,462	32,462	32,462	32,462	2.0	32,462	2.0	0.0	3.0 K	9.73 M	0.52	0.9	100.0	100.0	9.73 M	2.43 M	4.0	0.0
607	1398/11/01	31,826	31,826	31,826	31,826	2.0	31,826	2.0	0.0	2.59 K	8.25 M	0.44	0.79	100.0	100.0	8.25 M	4.12 M	2.0	0.0
608	1398/10/18	31,202	31,202	31,202	31,202	2.0	31,202	2.0	0.0	8.24 K	25.71 M	1.68	2.84	100.0	100.0	25.71 M	6.43 M	4.0	0.0
609	1398/10/15	30,591	30,591	30,591	30,591	4.0	30,591	4.0	0.0	2.13 K	6.51 M	0.44	0.7	100.0	100.0	6.51 M	1.09 M	6.0	0.0
610	1398/10/07	29,415	29,415	29,415	29,415	2.0	29,415	2.0	0.0	6.0 K	17.65 M	1.04	2.14	100.0	100.0	8.82 M	5.88 M	1.5	0.0
611	1398/10/01	28,839	28,839	28,839	28,839	2.0	28,839	2.0	0.0	9.71 K	28.0 M	2.28	4.1	100.0	100.0	14.0 M	9.33 M	1.5	0.0
612	1398/09/27	28,274	28,274	28,274	28,274	4.0	28,274	4.0	0.0	3.35 K	9.47 M	0.91	1.49	100.0	100.0	9.47 M	3.16 M	3.0	0.0
613	1398/09/26	27,187	27,187	27,187	27,187	2.0	27,187	2.0	0.0	3.33 K	9.05 M	1.02	1.51	100.0	100.0	9.05 M	1.81 M	5.0	0.0
614	1398/09/23	26,654	26,654	26,654	26,654	4.0	26,654	4.0	0.0	2.05 K	5.47 M	0.63	0.93	100.0	100.0	5.47 M	1.37 M	4.0	0.0
615	1398/09/20	25,629	25,629	25,629	25,629	2.0	25,629	2.0	0.0	10.3 K	26.4 M	6.79	5.77	100.0	100.0	13.2 M	13.2 M	1.0	0.0
616	1398/09/19	25,127	25,127	25,127	25,127	2.0	25,127	2.0	0.0	2.27 K	5.7 M	1.89	1.33	100.0	100.0	1.14 M	949.38 K	1.2	0.0
617	1398/09/03	24,635	24,635	24,635	24,635	2.0	24,635	2.0	0.0	551.0	1.36 M	0.43	0.28	100.0	100.0	1.36 M	678.69 K	2.0	0.0
618	1398/09/02	24,152	24,152	24,152	24,152	2.0	24,152	2.0	0.0	1.12 K	2.71 M	0.89	0.56	100.0	100.0	2.71 M	542.94 K	5.0	0.0
619	1398/08/25	23,679	23,679	23,679	23,679	4.0	23,679	4.0	0.0	2.01 K	4.76 M	1.89	1.02	100.0	100.0	4.76 M	1.59 M	3.0	0.0
620	1398/08/21	22,769	22,769	22,769	22,769	2.0	22,769	2.0	0.0	1.63 K	3.71 M	0.91	0.83	100.0	100.0	3.71 M	529.87 K	7.0	0.0
621	1398/08/06	22,323	22,323	22,323	22,323	2.0	22,323	2.0	0.0	694.0	1.55 M	0.34	0.32	100.0	100.0	1.55 M	516.41 K	3.0	0.0
622	1398/08/01	21,886	21,886	21,886	21,886	2.0	21,886	2.0	0.0	1000.0	2.19 M	0.46	0.43	100.0	100.0	2.19 M	729.53 K	3.0	0.0
623	1398/07/30	21,457	21,457	21,457	21,457	2.0	21,457	2.0	0.0	1000.0	2.15 M	0.46	0.42	100.0	100.0	1.07 M	715.23 K	1.5	0.0
624	1398/07/29	21,037	21,037	21,037	21,037	2.0	21,037	2.0	0.0	1.01 K	2.13 M	0.34	0.43	100.0	100.0	2.13 M	708.95 K	3.0	0.0
625	1398/07/28	20,625	20,625	20,625	20,625	4.0	20,625	4.0	0.0	5.23 K	10.79 M	2.42	2.42	100.0	100.0	5.39 M	3.6 M	1.5	0.0
626	1398/07/24	19,832	19,832	19,832	19,832	2.0	19,832	2.0	0.0	2.01 K	3.99 M	1.03	0.85	100.0	100.0	3.99 M	2.0 M	2.0	0.0
627	1398/07/23	19,444	19,444	19,444	19,444	2.0	19,444	2.0	0.0	1.61 K	3.13 M	0.88	0.68	100.0	100.0	3.13 M	3.13 M	1.0	0.0
628	1398/07/22	19,063	19,063	19,063	19,063	2.0	19,063	2.0	0.0	1000.0	1.91 M	0.47	0.4	100.0	100.0	1.91 M	1.91 M	1.0	0.0
629	1398/07/15	18,690	18,690	18,690	18,690	2.0	18,690	2.0	0.0	5.16 K	9.64 M	3.49	1.98	100.0	100.0	4.82 M	9.64 M	-2.0	0.0
630	1398/07/13	18,324	18,324	18,324	18,324	2.0	18,324	2.0	0.0	1.0 K	1.83 M	0.6	0.38	100.0	100.0	1.83 M	611.41 K	3.0	0.0
631	1398/07/10	17,965	17,965	17,965	17,965	2.0	17,965	2.0	0.0	1.0 K	1.8 M	0.62	0.38	100.0	100.0	1.8 M	599.43 K	3.0	0.0
632	1398/07/08	17,613	17,613	17,613	17,613	2.0	17,613	2.0	0.0	1.02 K	1.8 M	0.39	0.36	100.0	100.0	1.8 M	598.84 K	3.0	0.0
633	1398/07/06	17,268	17,268	17,268	17,268	2.0	17,268	2.0	0.0	2.36 K	4.08 M	0.94	0.72	100.0	100.0	4.08 M	1.02 M	4.0	0.0
634	1398/07/03	16,930	16,930	16,930	16,930	1.99	16,930	1.99	0.0	2.0 K	3.39 M	0.87	0.63	100.0	100.0	3.39 M	1.69 M	2.0	0.0
635	1398/07/02	16,599	16,599	16,599	16,599	2.0	16,599	2.0	0.0	2.0 K	3.32 M	0.9	0.63	100.0	100.0	3.32 M	1.66 M	2.0	0.0
636	1398/07/01	16,274	16,274	16,274	16,274	0.0	16,274	0.0	0.0	701.0	1.14 M	0.23	0.21	100.0	100.0	1.14 M	570.4 K	2.0	0.0
637	1398/06/30	16,274	16,274	16,274	16,274	0.0	16,274	0.0	0.0	5.99 K	9.75 M	2.15	1.86	100.0	100.0	9.75 M	3.25 M	3.0	0.0
638	1398/06/27	16,274	16,274	16,274	16,274	0.0	16,274	0.0	0.0	1.82 K	2.97 M	0.67	0.56	100.0	100.0	2.97 M	741.28 K	4.0	0.0
639	1398/06/26	16,274	16,274	16,274	16,274	2.0	16,274	2.0	0.0	1.0 K	1.63 M	0.37	0.29	100.0	100.0	1.63 M	814.51 K	2.0	0.0
640	1398/06/13	15,955	15,955	15,955	15,955	3.0	15,955	3.0	0.0	1.6 K	2.55 M	0.62	0.28	100.0	100.0	2.55 M	2.55 M	1.0	0.0
641	1398/06/11	15,491	15,491	15,491	15,491	3.0	15,491	3.0	0.0	4.53 K	7.02 M	1.54	0.77	100.0	100.0	7.02 M	1.76 M	4.0	0.0
642	1398/05/30	15,040	15,040	15,040	15,040	0.01	15,040	0.01	0.0	5.0 K	7.52 M	2.23	0.89	100.0	100.0	1.88 M	7.52 M	-4.0	0.0
643	1398/04/12	15,005	15,400	15,005	15,400	3.16	15,039	0.74	2.63	1.38 K	2.07 M	0.54	0.25	100.0	100.0	518.48 K	691.31 K	-1.33	0.0
644	1398/04/10	14,901	15,000	14,901	15,000	0.71	14,928	0.23	0.66	1.12 K	1.67 M	0.29	0.2	100.0	100.0	835.2 K	556.8 K	1.5	0.0
645	1398/03/27	14,894	14,894	14,894	14,894	0.0	14,894	0.0	0.0	963.0	1.43 M	0.23	0.18	100.0	100.0	1.43 M	478.1 K	3.0	0.0
646	1398/03/18	14,850	14,900	14,850	14,900	10.37	14,894	10.33	0.34	6.26 K	9.32 M	2.12	1.21	100.0	100.0	1.33 M	3.11 M	-2.33	0.0
647	1398/03/11	13,500	13,500	13,500	13,500	6.58	13,500	6.58	0.0	1.49 K	2.01 M	0.4	0.29	100.0	100.0	401.22 K	2.01 M	-5.0	0.0
648	1398/02/23	12,666	12,666	12,666	12,666	3.82	12,666	3.82	0.0	3.05 K	3.86 M	0.58	0.59	100.0	100.0	1.29 M	772.63 K	1.67	0.0
649	1398/02/18	12,200	12,200	12,200	12,200	10.92	12,200	10.92	0.0	7.86 K	9.59 M	2.12	1.28	100.0	100.0	2.4 M	9.59 M	-4.0	0.0
650	1397/12/20	10,999	10,999	10,999	10,999	6.26	10,999	6.26	0.0	1.87 K	2.06 M	0.5	0.31	100.0	100.0	514.2 K	1.03 M	-2.0	0.0
651	1397/11/27	10,351	10,351	10,351	10,351	0.0	10,351	0.0	0.0	501.0	518.59 K	0.11	0.08	100.0	100.0	518.59 K	518.59 K	1.0	0.0
652	1397/11/17	10,351	10,351	10,351	10,351	0.01	10,351	0.01	0.0	5.4 K	5.59 M	1.31	0.85	100.0	100.0	2.79 M	5.59 M	-2.0	0.0
653	1397/11/10	10,350	10,350	10,350	10,350	-13.75	10,350	-13.75	0.0	10.57 K	10.94 M	4.23	1.7	100.0	100.0	2.73 M	5.47 M	-2.0	0.0
654	1397/11/08	12,000	12,000	12,000	12,000	0.0	12,000	0.0	0.0	200.0	240.0 K	0.06	0.03	100.0	100.0	240.0 K	240.0 K	1.0	0.0
655	1397/11/06	12,000	12,000	12,000	12,000	-4.0	12,000	-4.0	0.0	1.95 K	2.34 M	0.16	0.23	100.0	100.0	1.17 M	780.0 K	1.5	0.0
656	1397/11/03	12,500	12,500	12,500	12,500	-4.3	12,500	-4.3	0.0	4.84 K	6.06 M	0.37	0.55	100.0	100.0	1.51 M	756.88 K	2.0	0.0
657	1397/10/26	13,061	13,061	13,061	13,061	0.0	13,061	0.0	0.0	3.0 K	3.92 M	0.24	0.28	100.0	100.0	1.96 M	1.96 M	1.0	0.0
658	1397/10/24	13,101	13,101	13,000	13,000	-0.77	13,061	-0.31	0.78	2.5 K	3.27 M	0.21	0.23	100.0	100.0	1.09 M	1.09 M	1.0	0.0
659	1397/10/22	13,101	13,101	13,101	13,101	0.0	13,101	0.0	0.0	5.78 K	7.57 M	0.54	0.47	100.0	100.0	3.78 M	2.52 M	1.5	0.0
660	1397/10/19	13,101	13,101	13,101	13,101	0.0	13,101	0.0	0.0	44.83 K	58.74 M	24.13	4.24	100.0	100.0	9.79 M	5.87 M	1.67	0.0
661	1397/10/17	13,101	13,101	13,101	13,101	-5.73	13,101	-5.73	0.0	8.53 K	11.17 M	35.2	0.83	100.0	100.0	11.17 M	2.23 M	5.0	0.0
662	1397/10/10	13,898	13,898	13,898	13,898	-0.71	13,898	-0.71	0.0	100.0	138.98 K	0.21	0.01	100.0	100.0	138.98 K	138.98 K	1.0	0.0
663	1397/10/03	13,998	13,998	13,998	13,998	-1.28	13,998	-1.28	0.0	200.0	279.96 K	0.17	0.02	100.0	100.0	279.96 K	279.96 K	1.0	0.0
664	1397/09/26	14,180	14,180	14,180	14,180	-0.13	14,180	-0.13	0.0	75.0	106.35 K	0.01	0.01	100.0	100.0	106.35 K	106.35 K	1.0	0.0
665	1397/09/21	14,199	14,199	14,199	14,199	-1.32	14,199	-1.32	0.0	390.0	553.76 K	0.06	0.03	100.0	100.0	276.88 K	553.76 K	-2.0	0.0
666	1397/09/19	14,389	14,389	14,389	14,389	-2.71	14,389	-2.71	0.0	446.0	641.75 K	0.06	0.04	100.0	100.0	641.75 K	641.75 K	1.0	0.0
667	1397/09/17	14,790	14,790	14,790	14,790	-0.74	14,790	-0.74	0.0	1.26 K	1.86 M	0.15	0.11	100.0	100.0	618.72 K	1.86 M	-3.0	0.0
668	1397/09/05	14,900	14,900	14,900	14,900	-5.1	14,900	-5.1	0.0	3.8 K	5.66 M	0.41	0.33	100.0	100.0	5.66 M	2.83 M	2.0	0.0
669	1397/08/26	15,700	15,700	15,700	15,700	-0.17	15,700	-0.17	0.0	26.52 K	41.63 M	3.07	2.52	100.0	100.0	8.33 M	8.33 M	1.0	0.0
670	1397/08/02	15,727	15,727	15,727	15,727	0.0	15,727	0.0	0.0	1.19 K	1.87 M	0.09	0.11	100.0	100.0	1.87 M	1.87 M	1.0	0.0
671	1397/07/28	15,727	15,727	15,727	15,727	0.0	15,727	0.0	0.0	6.0 K	9.44 M	0.41	0.39	100.0	100.0	9.44 M	2.36 M	4.0	0.0
672	1397/07/25	15,727	15,727	15,727	15,727	0.0	15,727	0.0	0.0	5.2 K	8.18 M	0.24	0.34	100.0	100.0	4.09 M	4.09 M	1.0	0.0
673	1397/07/23	15,727	15,727	15,727	15,727	0.0	15,727	0.0	0.0	7.61 K	11.97 M	0.37	0.5	100.0	100.0	5.99 M	3.99 M	1.5	0.0
674	1397/07/18	15,727	15,727	15,727	15,727	0.0	15,727	0.0	0.0	23.15 K	36.41 M	0.99	1.65	100.0	100.0	12.14 M	9.1 M	1.33	0.0
675	1397/07/11	16,005	16,005	16,005	16,005	2.41	15,727	0.63	0.0	26.09 K	41.76 M	1.3	2.04	100.0	100.0	3.8 M	5.97 M	-1.57	0.0
676	1397/07/09	23,400	23,400	23,400	23,400	59.53	15,629	6.55	0.0	11.0 K	25.74 M	0.59	0.85	100.0	100.0	2.86 M	6.44 M	-2.25	0.0
677	1397/07/07	19,989	19,989	19,989	19,989	82.97	14,668	34.26	0.0	41.3 K	82.55 M	3.29	3.65	100.0	100.0	13.76 M	10.32 M	1.33	0.0
678	1397/07/04	11,003	11,003	11,003	11,003	0.71	10,925	0.0	0.0	300.0	330.09 K	0.02	0.03	100.0	100.0	330.09 K	330.09 K	1.0	0.0
679	1397/06/26	20,000	22,221	20,000	22,221	315.5	10,925	104.28	11.11	37.82 K	76.0 M	5.78	3.65	100.0	100.0	7.6 M	8.44 M	-1.11	0.0
680	1396/07/16	5,373	5,373	5,373	5,373	9.99	5,373	9.99	0.0	10.3 K	5.53 M	2.25	0.99	100.0	100.0	2.77 M	1.38 M	2.0	0.0
681	1396/07/04	4,885	4,885	4,885	4,885	10.0	4,885	10.0	0.0	3.66 K	1.79 M	0.71	0.34	100.0	100.0	1.79 M	595.64 K	3.0	0.0
682	1396/05/11	4,441	4,441	4,441	4,441	9.98	4,441	9.98	0.0	10.78 K	4.79 M	3.58	0.99	100.0	100.0	2.39 M	2.39 M	1.0	0.0
683	1396/04/27	4,441	4,441	4,441	4,441	9.98	4,441	9.98	0.0	3.0 K	1.33 M	1.0	0.26	100.0	100.0	1.33 M	1.33 M	1.0	0.0
684	1396/01/14	3,671	3,671	3,671	3,671	9.98	3,671	9.98	0.0	5.0 K	1.84 M	1.4	0.41	100.0	0.0	1.84 M	0.0	0.0	1.84 M
685	1395/12/24	3,338	3,338	3,338	3,338	9.98	3,338	9.98	0.0	500.0	166.9 K	0.14	0.04	100.0	100.0	166.9 K	166.9 K	1.0	0.0
686	1395/12/14	3,035	3,035	3,035	3,035	0.0	3,035	0.0	0.0	6.5 K	1.97 M	0.28	0.46	100.0	100.0	1.97 M	1.97 M	1.0	0.0
687	1395/11/25	3,035	3,035	3,035	3,035	-0.82	3,035	-0.82	0.0	49.0	14.87 K	0.0	0.0	100.0	100.0	14.87 K	14.87 K	1.0	0.0
688	1395/08/10	3,060	3,060	3,060	3,060	2.38	3,060	2.38	0.0	3.0 K	918.0 K	0.12	0.17	100.0	100.0	918.0 K	918.0 K	1.0	0.0
689	1395/08/09	3,001	3,001	2,950	2,950	7.19	2,989	8.61	1.73	7.84 K	2.34 M	0.34	0.41	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
690	1395/06/27	2,752	2,752	2,752	2,752	0.07	2,752	0.07	0.0	1000.0	275.2 K	0.04	0.04	100.0	100.0	275.2 K	275.2 K	1.0	0.0
691	1395/05/31	2,750	2,750	2,750	2,750	1.97	2,750	1.97	0.0	105.55 K	29.03 M	48.88	48.88	100.0	0.0	29.03 M	0.0	0.0	29.03 M
692	1395/04/28	2,722	2,722	2,722	2,722	0.26	2,722	0.26	0.0	800.0	217.76 K	0.31	0.31	100.0	100.0	217.76 K	217.76 K	1.0	0.0
693	1395/04/23	2,715	2,715	2,715	2,715	0.41	2,715	0.41	0.0	5.36 K	1.46 M	4.33	4.33	100.0	100.0	1.46 M	1.46 M	1.0	0.0
694	1395/03/31	2,704	2,704	2,704	2,704	0.15	2,704	0.15	0.0	1.32 K	356.93 K	1.14	1.14	100.0	100.0	356.93 K	356.93 K	1.0	0.0
695	1395/03/29	2,700	2,700	2,700	2,700	-1.82	2,700	-1.82	0.0	1.16 K	312.66 K	1	1	100.0	100.0	312.66 K	44.67 K	7.0	0.0