شلرد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/01/29	7,040	7,100	7,010	7,010	-0.99	7,020	-0.85	1.28	3.17 M	2.23 B	0.91	0.61	90.9	100.0	19.09 M	55.65 M	-2.92	-202.63 M
2	1403/01/28	7,080	7,080	7,080	7,080	-0.98	7,080	-0.98	0.0	1.54 M	1.09 B	0.35	0.28	100.0	100.0	18.81 M	90.92 M	-4.83	0.0
3	1403/01/27	7,030	7,170	7,030	7,170	0.99	7,150	0.7	1.99	6.39 M	4.57 B	1.3	1.17	96.02	84.66	27.41 M	22.48 M	1.22	519.16 M
4	1403/01/26	7,100	7,100	7,100	7,100	-0.98	7,100	-0.98	0.0	452.95 K	321.59 M	0.07	0.08	100.0	100.0	12.37 M	80.4 M	-6.5	0.0
5	1403/01/25	7,190	7,200	7,170	7,170	-2.98	7,170	-2.98	0.42	6.53 M	4.68 B	1.0	1.17	67.96	100.0	23.75 M	60.82 M	-2.56	-1.5 B
6	1403/01/21	7,460	7,510	7,350	7,400	-0.27	7,390	-0.4	2.18	2.61 M	1.93 B	0.32	0.46	100.0	100.0	19.46 M	27.14 M	-1.39	0.0
7	1403/01/20	7,380	7,540	7,370	7,380	-0.14	7,420	0.41	2.31	5.86 M	4.35 B	0.75	1.06	100.0	94.78	21.74 M	27.85 M	-1.28	227.06 M
8	1403/01/19	7,350	7,560	7,350	7,360	-2.65	7,390	-2.25	2.86	9.04 M	6.68 B	1.31	1.77	100.0	94.26	29.56 M	37.03 M	-1.25	383.56 M
9	1403/01/18	7,800	7,800	7,530	7,530	-2.96	7,560	-2.58	3.59	8.69 M	6.57 B	1.43	1.78	62.82	44.05	27.31 M	38.05 M	-1.39	1.23 B
10	1403/01/15	7,900	7,950	7,650	7,700	-1.66	7,760	-0.89	3.92	6.58 M	5.1 B	1.11	1.38	54.6	100.0	23.21 M	32.69 M	-1.41	-2.32 B
11	1403/01/14	7,850	7,950	7,830	7,830	-2.97	7,830	-2.97	1.53	10.78 M	8.45 B	2.31	2.41	57.6	100.0	28.96 M	42.88 M	-1.48	-3.58 B
12	1403/01/11	8,180	8,200	7,980	7,990	-0.62	8,070	0.37	2.76	4.24 M	3.42 B	0.91	0.95	77.7	96.75	25.33 M	20.7 M	1.22	-651.96 M
13	1403/01/08	8,090	8,150	7,960	8,020	-0.37	8,040	-0.12	2.39	4.14 M	3.33 B	0.95	0.91	60.89	98.79	23.85 M	17.4 M	1.37	-1.26 B
14	1403/01/07	7,950	8,150	7,950	8,010	0.75	8,050	1.26	2.52	4.56 M	3.67 B	1.03	0.98	71.36	92.66	24.72 M	18.8 M	1.31	-782.2 M
15	1403/01/06	7,900	8,000	7,830	7,900	1.67	7,950	2.32	2.17	5.96 M	4.73 B	1.49	1.28	89.6	96.98	23.95 M	20.13 M	1.19	-349.15 M
16	1403/01/05	7,710	7,780	7,710	7,780	2.91	7,770	2.78	0.91	4.43 M	3.45 B	0.98	0.95	84.82	62.12	33.59 M	19.63 M	1.71	782.3 M
17	1402/12/28	7,550	7,640	7,430	7,640	2.41	7,560	1.34	2.83	4.25 M	3.21 B	0.78	0.89	92.23	93.26	26.71 M	25.4 M	1.05	-33.07 M
18	1402/12/27	7,500	7,500	7,400	7,440	0.4	7,460	0.67	1.35	2.61 M	1.95 B	0.46	0.53	100.0	93.55	23.73 M	18.96 M	1.25	125.44 M
19	1402/12/26	7,480	7,540	7,350	7,380	-0.4	7,410	0.0	2.59	4.92 M	3.65 B	0.97	1.0	100.0	94.4	24.83 M	20.39 M	1.22	204.43 M
20	1402/12/23	7,470	7,540	7,330	7,380	-1.07	7,410	-0.67	2.86	3.83 M	2.84 B	0.65	0.78	100.0	95.93	22.87 M	22.3 M	1.03	115.46 M
21	1402/12/22	7,490	7,550	7,380	7,480	0.67	7,460	0.4	2.3	7.12 M	5.31 B	1.3	1.48	100.0	77.4	36.4 M	21.53 M	1.69	1.2 B
22	1402/12/21	7,460	7,490	7,360	7,400	-2.25	7,430	-1.85	1.77	8.68 M	6.44 B	2.1	1.9	94.68	85.34	27.24 M	26.57 M	1.03	601.81 M
23	1402/12/20	7,640	7,730	7,480	7,550	-1.18	7,570	-0.92	3.34	3.77 M	2.85 B	1.07	0.81	73.49	100.0	25.59 M	36.6 M	-1.43	-757.0 M
24	1402/12/16	7,670	7,720	7,520	7,620	0.66	7,640	0.92	2.66	1.87 M	1.43 B	0.47	0.38	25.4	97.32	13.94 M	23.54 M	-1.69	-1.03 B
25	1402/12/15	7,530	7,690	7,450	7,560	0.8	7,570	0.93	3.22	7.87 M	5.96 B	2.45	1.61	60.74	97.41	18.37 M	29.76 M	-1.62	-2.18 B
26	1402/12/14	7,500	7,630	7,420	7,440	0.4	7,500	1.21	2.83	5.15 M	3.86 B	1.59	1.04	100.0	100.0	27.22 M	31.42 M	-1.15	0.0
27	1402/12/08	7,260	7,500	7,260	7,380	-1.34	7,410	-0.94	3.31	2.04 M	1.52 B	0.58	0.39	64.22	100.0	16.78 M	24.06 M	-1.43	-542.37 M
28	1402/12/05	7,660	7,660	7,420	7,430	-1.85	7,480	-1.19	3.23	650.92 K	487.0 M	0.14	0.11	91.7	100.0	29.77 M	34.79 M	-1.17	-40.42 M
29	1402/12/02	7,510	7,660	7,490	7,520	-1.57	7,570	-0.92	2.27	4.05 M	3.06 B	0.79	0.68	77.57	100.0	18.27 M	26.62 M	-1.46	-686.68 M
30	1402/12/01	7,660	7,720	7,550	7,620	0.26	7,640	0.53	2.25	4.18 M	3.19 B	0.76	0.68	80.88	95.21	33.98 M	22.52 M	1.51	-457.73 M
31	1402/11/30	7,400	7,600	7,400	7,600	2.98	7,600	2.98	2.7	5.23 M	3.97 B	0.98	0.8	94.27	100.0	44.07 M	28.38 M	1.55	-227.78 M
32	1402/11/29	7,340	7,540	7,250	7,520	2.59	7,380	0.68	4.0	3.5 M	2.58 B	0.59	0.5	94.63	95.8	19.39 M	16.16 M	1.2	-30.03 M
33	1402/11/28	7,540	7,540	7,280	7,300	-2.67	7,330	-2.27	3.57	6.12 M	4.49 B	1.07	0.87	97.3	99.67	21.32 M	33.66 M	-1.58	-106.6 M
34	1402/11/25	7,450	7,650	7,450	7,460	-0.93	7,500	-0.4	2.68	6.55 M	4.92 B	1.19	0.88	57.91	98.46	24.75 M	37.23 M	-1.5	-1.99 B
35	1402/11/24	7,490	7,630	7,490	7,520	-1.05	7,530	-0.92	1.87	6.25 M	4.71 B	1.27	0.82	63.99	95.92	31.7 M	32.71 M	-1.03	-1.5 B
36	1402/11/23	7,760	7,760	7,460	7,590	-0.39	7,600	-0.26	4.02	4.33 M	3.29 B	0.84	0.53	71.83	78.1	23.9 M	17.99 M	1.33	-206.46 M
37	1402/11/21	7,540	7,640	7,480	7,640	2.96	7,620	2.7	2.14	6.54 M	4.99 B	1.42	0.81	97.0	84.68	35.56 M	20.6 M	1.73	614.56 M
38	1402/11/18	7,390	7,500	7,370	7,490	0.94	7,420	0.0	1.76	4.96 M	3.68 B	1.02	0.62	86.75	100.0	24.19 M	29.21 M	-1.21	-487.56 M
39	1402/11/17	7,440	7,480	7,400	7,410	-1.07	7,420	-0.93	1.08	5.54 M	4.11 B	1.09	0.65	99.66	100.0	28.84 M	33.96 M	-1.18	-13.89 M
40	1402/11/16	7,640	7,640	7,430	7,490	-0.66	7,490	-0.66	2.83	3.31 M	2.47 B	0.56	0.39	95.52	100.0	22.73 M	21.9 M	1.04	-110.95 M
41	1402/11/15	7,610	7,630	7,450	7,470	-1.84	7,540	-0.92	2.42	5.4 M	4.07 B	0.9	0.61	97.22	100.0	29.34 M	34.23 M	-1.17	-113.09 M
42	1402/11/14	7,410	7,700	7,410	7,600	1.47	7,610	1.6	3.91	3.8 M	2.9 B	0.57	0.41	95.37	98.7	24.66 M	19.31 M	1.28	-96.41 M
43	1402/11/11	7,490	7,600	7,370	7,510	-0.66	7,490	-0.93	3.12	6.28 M	4.71 B	0.79	0.68	90.52	99.2	26.14 M	36.2 M	-1.38	-408.33 M
44	1402/11/10	7,550	7,720	7,480	7,490	-2.35	7,560	-1.43	3.21	6.54 M	4.95 B	0.8	0.7	91.19	100.0	33.67 M	26.74 M	1.26	-435.96 M
45	1402/11/09	7,680	7,780	7,570	7,650	-1.92	7,670	-1.67	2.77	7.3 M	5.6 B	0.89	0.79	82.13	72.82	27.86 M	27.54 M	1.01	521.25 M
46	1402/11/08	7,850	7,960	7,700	7,700	-1.16	7,800	0.13	3.38	6.11 M	4.77 B	0.63	0.66	90.94	97.2	34.67 M	28.42 M	1.22	-298.41 M
47	1402/11/07	7,650	7,920	7,650	7,700	0.13	7,790	1.3	3.53	7.26 M	5.66 B	0.69	0.79	93.39	79.81	38.04 M	29.34 M	1.3	768.89 M
48	1402/11/04	7,720	7,860	7,650	7,660	-2.79	7,690	-2.41	2.75	12.73 M	9.79 B	1.32	1.41	74.32	99.58	25.01 M	54.17 M	-2.17	-2.47 B
49	1402/11/03	7,970	8,010	7,830	7,830	-2.97	7,880	-2.35	2.3	7.68 M	6.05 B	0.71	0.83	38.25	100.0	25.16 M	50.86 M	-2.02	-3.74 B
50	1402/11/02	8,240	8,320	7,910	7,990	-1.96	8,070	-0.98	5.18	7.4 M	5.97 B	0.64	0.79	53.34	98.65	26.33 M	28.6 M	-1.09	-2.71 B
51	1402/11/01	8,330	8,350	8,130	8,130	-2.98	8,150	-2.74	2.71	13.53 M	11.03 B	1.17	1.47	41.41	97.98	30.66 M	53.77 M	-1.75	-6.24 B
52	1402/10/30	8,510	8,540	8,120	8,280	-1.08	8,380	0.12	5.17	11.01 M	9.23 B	1.05	1.24	30.4	91.81	7.95 M	28.72 M	-3.61	-5.67 B
53	1402/10/27	8,380	8,500	8,290	8,380	0.12	8,370	0.0	2.53	8.53 M	7.14 B	0.91	0.97	58.2	93.88	7.57 M	33.19 M	-4.38	-2.55 B
54	1402/10/26	8,220	8,450	8,220	8,450	0.72	8,370	-0.24	2.8	13.79 M	11.55 B	1.41	1.62	70.48	99.64	12.56 M	34.76 M	-2.77	-3.37 B
55	1402/10/25	8,380	8,500	8,230	8,300	-0.72	8,390	0.36	3.28	10.66 M	8.95 B	1.23	1.25	33.81	100.0	26.31 M	33.14 M	-1.26	-5.92 B
56	1402/10/24	8,210	8,470	8,210	8,400	1.57	8,360	1.09	3.17	13.88 M	11.6 B	1.7	1.7	55.28	96.01	38.18 M	29.39 M	1.3	-4.73 B
57	1402/10/23	8,600	8,600	8,100	8,280	-0.84	8,270	-0.96	6.17	5.81 M	4.81 B	0.65	0.71	52.0	98.27	43.1 M	37.8 M	1.14	-2.22 B
58	1402/10/12	8,210	8,390	8,210	8,330	1.96	8,350	2.2	2.19	2.63 M	2.2 B	0.26	0.31	80.29	94.15	32.69 M	24.07 M	1.36	-304.66 M
59	1402/10/11	8,170	8,180	8,070	8,180	2.89	8,170	2.77	1.36	15.87 M	12.96 B	1.89	1.93	53.17	90.04	56.49 M	38.01 M	1.49	-4.78 B
60	1402/10/10	7,950	8,020	7,900	7,950	-0.25	7,950	-0.25	1.52	5.07 M	4.03 B	0.6	0.6	57.97	80.33	34.36 M	19.27 M	1.78	-901.39 M
61	1402/10/09	7,930	8,090	7,860	7,980	0.76	7,970	0.63	2.93	11.46 M	9.13 B	1.53	1.4	43.48	96.94	28.55 M	42.13 M	-1.48	-4.88 B
62	1402/10/06	7,830	7,980	7,780	7,970	0.25	7,920	-0.38	2.57	9.99 M	7.91 B	1.43	1.24	28.17	98.75	25.61 M	40.47 M	-1.58	-5.58 B
63	1402/10/05	8,010	8,010	7,890	7,920	-0.38	7,950	0.0	1.52	7.36 M	5.85 B	1.01	0.93	46.12	98.64	35.52 M	26.85 M	1.32	-3.07 B
64	1402/10/04	7,930	8,040	7,870	7,900	-0.13	7,950	0.51	2.16	8.17 M	6.49 B	1.04	1.05	36.93	99.96	20.85 M	41.09 M	-1.97	-4.09 B
65	1402/10/03	8,080	8,080	7,810	7,890	-0.88	7,910	-0.63	3.46	5.15 M	4.07 B	0.58	0.65	77.15	99.74	21.51 M	25.06 M	-1.17	-919.89 M
66	1402/10/02	8,010	8,130	7,880	7,890	-1.74	7,960	-0.87	3.17	6.78 M	5.4 B	0.71	0.87	82.9	98.88	20.61 M	28.23 M	-1.37	-862.18 M
67	1402/09/29	8,230	8,230	7,950	7,980	-1.72	8,030	-1.11	3.52	7.5 M	6.02 B	0.83	0.94	55.94	100.0	26.12 M	38.85 M	-1.49	-2.65 B
68	1402/09/28	8,150	8,260	8,020	8,080	-0.49	8,120	0.0	2.99	8.8 M	7.15 B	1.01	1.12	72.3	98.86	42.03 M	31.7 M	1.33	-1.9 B
69	1402/09/27	8,030	8,220	8,000	8,060	0.88	8,120	1.63	2.75	10.89 M	8.84 B	1.35	1.38	80.38	99.54	28.09 M	25.96 M	1.08	-1.69 B
70	1402/09/25	8,060	8,070	7,790	7,990	-0.5	7,990	-0.5	3.59	10.71 M	8.55 B	1.31	1.36	31.25	99.07	26.2 M	58.43 M	-2.23	-5.8 B
71	1402/09/19	7,850	8,050	7,820	8,050	2.94	8,030	2.69	2.94	10.09 M	8.1 B	1.36	1.18	69.11	88.36	38.1 M	22.66 M	1.68	-1.56 B
72	1402/09/18	7,820	7,940	7,750	7,780	-1.27	7,820	-0.76	2.45	4.85 M	3.79 B	0.63	0.56	78.18	100.0	23.73 M	21.08 M	1.13	-827.75 M
73	1402/09/15	8,070	8,070	7,810	7,870	-1.99	7,880	-1.87	3.33	7.21 M	5.68 B	0.86	0.77	74.67	99.49	25.23 M	16.09 M	1.57	-1.41 B
74	1402/09/14	7,920	8,140	7,910	7,950	-1.24	8,030	-0.25	2.91	7.54 M	6.06 B	0.88	0.79	59.08	94.95	22.64 M	12.42 M	1.82	-2.17 B
75	1402/09/13	8,000	8,150	7,900	7,900	-0.25	8,050	1.64	3.16	11.14 M	8.97 B	1.3	1.06	99.0	98.49	18.28 M	30.58 M	-1.67	45.96 M
76	1402/09/12	7,800	8,030	7,800	7,960	0.76	7,920	0.25	2.95	6.47 M	5.13 B	0.79	0.63	79.88	99.41	27.67 M	19.75 M	1.4	-1.0 B
77	1402/09/11	7,940	8,040	7,770	7,790	-0.76	7,900	0.64	3.47	6.26 M	4.94 B	0.75	0.6	95.25	99.22	25.45 M	19.94 M	1.28	-196.35 M
78	1402/09/08	7,880	7,880	7,710	7,880	2.87	7,850	2.48	2.2	10.49 M	8.24 B	1.48	1.03	77.19	82.79	43.27 M	25.08 M	1.73	-461.79 M
79	1402/09/07	7,520	7,760	7,510	7,720	2.39	7,660	1.59	3.33	8.31 M	6.37 B	1.26	0.83	80.61	85.49	16.68 M	22.69 M	-1.36	-310.38 M
80	1402/09/06	7,430	7,610	7,430	7,570	2.44	7,540	2.03	2.42	11.22 M	8.46 B	1.86	1.12	96.56	97.65	14.43 M	33.43 M	-2.32	-92.21 M
81	1402/09/05	7,340	7,440	7,340	7,380	0.0	7,390	0.14	1.36	4.95 M	3.66 B	0.84	0.49	97.98	99.7	30.39 M	27.03 M	1.12	-62.93 M
82	1402/09/04	7,430	7,580	7,290	7,410	-0.94	7,380	-1.34	3.98	6.67 M	4.92 B	0.97	0.67	98.95	99.93	28.82 M	34.4 M	-1.19	-48.25 M
83	1402/09/01	7,400	7,550	7,400	7,490	0.27	7,480	0.13	2.03	4.39 M	3.29 B	0.61	0.42	99.01	98.85	29.85 M	18.78 M	1.59	5.1 M
84	1402/08/30	7,370	7,550	7,370	7,420	0.41	7,470	1.08	2.44	5.73 M	4.27 B	0.69	0.55	95.8	89.0	29.89 M	26.06 M	1.15	290.66 M
85	1402/08/29	7,480	7,540	7,330	7,360	-1.87	7,390	-1.47	2.86	8.43 M	6.23 B	0.97	0.8	89.05	90.43	29.65 M	29.48 M	1.01	-86.12 M
86	1402/08/28	7,420	7,630	7,420	7,510	-0.27	7,500	-0.4	2.83	4.1 M	3.07 B	0.32	0.39	98.52	98.77	19.78 M	19.84 M	-1.0	-7.78 M
87	1402/08/27	7,520	7,610	7,520	7,520	-2.97	7,530	-2.84	1.2	11.89 M	8.95 B	1.01	1.15	91.6	100.0	31.17 M	45.66 M	-1.46	-752.0 M
88	1402/08/17	7,890	7,930	7,640	7,730	-1.02	7,750	-0.77	3.8	5.6 M	4.34 B	0.38	0.54	74.48	97.31	22.78 M	24.01 M	-1.05	-991.48 M
89	1402/08/16	7,740	7,900	7,600	7,830	2.09	7,810	1.83	3.95	11.72 M	9.16 B	0.8	1.15	52.91	99.95	29.73 M	35.21 M	-1.18	-4.31 B
90	1402/08/15	7,640	7,760	7,510	7,760	2.11	7,670	0.92	3.33	9.96 M	7.64 B	0.53	1.0	61.63	98.3	25.44 M	35.92 M	-1.41	-2.8 B
91	1402/08/14	7,400	7,690	7,340	7,690	2.95	7,600	1.74	4.77	24.4 M	18.54 B	1.67	2.7	87.41	83.02	28.63 M	46.08 M	-1.61	813.84 M
92	1402/08/13	7,390	7,600	7,380	7,400	0.14	7,470	1.08	2.98	7.28 M	5.43 B	0.5	0.78	98.44	98.61	31.1 M	29.44 M	1.06	-9.32 M
93	1402/08/10	7,530	7,530	7,370	7,440	-1.98	7,390	-2.64	2.17	19.59 M	14.48 B	1.63	2.21	45.64	96.29	26.64 M	62.79 M	-2.36	-7.33 B
94	1402/08/09	7,470	7,650	7,430	7,510	1.08	7,590	2.15	2.96	12.36 M	9.37 B	1.17	1.45	90.08	79.53	40.21 M	28.03 M	1.43	989.23 M
95	1402/08/08	7,320	7,660	7,320	7,500	-0.53	7,430	-1.46	4.64	30.27 M	22.5 B	4.5	4.04	73.82	99.09	33.42 M	57.46 M	-1.72	-5.68 B
96	1402/08/07	7,540	7,540	7,540	7,540	-2.96	7,540	-2.96	0.0	3.53 M	2.66 B	0.51	0.46	71.68	100.0	25.45 M	204.82 M	-8.05	-754.0 M
97	1402/07/25	7,780	7,820	7,630	7,660	0.13	7,770	1.57	2.49	7.68 M	5.97 B	1.15	1.0	51.04	99.94	27.7 M	36.37 M	-1.31	-2.92 B
98	1402/07/24	7,530	7,680	7,510	7,680	2.95	7,650	2.55	2.26	6.28 M	4.8 B	0.81	0.78	91.82	97.73	41.58 M	32.58 M	1.28	-283.88 M
99	1402/07/23	7,570	7,730	7,400	7,460	-1.58	7,460	-1.58	4.46	4.95 M	3.69 B	0.6	0.6	97.87	84.31	28.7 M	23.25 M	1.23	500.78 M
100	1402/07/22	7,720	7,720	7,570	7,570	-2.95	7,580	-2.82	1.98	11.22 M	8.5 B	1.39	1.18	87.34	91.73	33.0 M	43.8 M	-1.33	-372.79 M
101	1402/07/19	7,690	7,870	7,660	7,700	0.65	7,800	1.96	2.74	4.18 M	3.26 B	0.51	0.42	100.0	99.04	18.96 M	9.88 M	1.92	31.37 M
102	1402/07/18	7,800	7,800	7,570	7,720	0.52	7,650	-0.39	3.04	6.9 M	5.28 B	0.84	0.66	99.53	100.0	32.64 M	38.82 M	-1.19	-24.65 M
103	1402/07/17	7,530	7,850	7,530	7,620	-1.68	7,680	-0.9	4.25	11.31 M	8.69 B	1.59	1.09	98.49	99.76	40.93 M	22.87 M	1.79	-110.92 M
104	1402/07/16	7,900	7,900	7,750	7,750	-2.88	7,750	-2.88	1.94	7.77 M	6.03 B	1.08	0.7	83.28	100.0	55.77 M	57.95 M	-1.04	-1.01 B
105	1402/07/15	7,870	8,060	7,870	7,920	1.15	7,980	1.92	2.41	10.05 M	8.02 B	1.64	0.91	99.91	78.42	43.09 M	24.01 M	1.79	1.72 B
106	1402/07/12	7,750	7,900	7,750	7,820	0.51	7,830	0.64	1.94	5.16 M	4.04 B	0.79	0.44	98.08	100.0	33.58 M	28.45 M	1.18	-77.44 M
107	1402/07/10	7,820	7,940	7,610	7,770	0.0	7,780	0.13	4.34	6.86 M	5.34 B	0.87	0.55	92.33	95.04	28.85 M	27.6 M	1.05	-145.03 M
108	1402/07/09	7,730	7,960	7,710	7,730	-1.53	7,770	-1.02	3.24	5.83 M	4.54 B	0.68	0.45	97.43	97.67	28.15 M	24.61 M	1.14	-10.74 M
109	1402/07/08	7,890	7,980	7,740	7,770	-1.65	7,850	-0.63	3.1	8.07 M	6.33 B	1.01	0.6	99.38	93.1	33.48 M	30.24 M	1.11	397.87 M
110	1402/07/05	7,940	7,970	7,830	7,860	0.0	7,900	0.51	1.79	4.69 M	3.71 B	0.52	0.34	99.23	100.0	28.52 M	22.07 M	1.29	-28.66 M
111	1402/07/04	7,750	7,940	7,750	7,910	0.38	7,860	-0.25	2.45	7.07 M	5.56 B	0.76	0.5	95.21	95.76	32.07 M	29.9 M	1.07	-30.57 M
112	1402/07/03	7,980	8,110	7,820	7,850	-2.61	7,880	-2.23	3.71	13.68 M	10.78 B	1.73	0.98	96.69	98.51	28.18 M	47.42 M	-1.68	-196.3 M
113	1402/07/01	8,100	8,230	7,980	8,010	-0.99	8,060	-0.37	3.13	9.41 M	7.59 B	1.07	0.68	99.7	99.14	34.24 M	38.78 M	-1.13	42.49 M
114	1402/06/29	8,200	8,250	8,060	8,070	-2.65	8,090	-2.41	2.36	5.19 M	4.2 B	0.53	0.36	96.35	55.26	30.19 M	29.74 M	1.01	1.73 B
115	1402/06/26	8,240	8,420	8,210	8,280	0.85	8,290	0.97	2.56	10.19 M	8.45 B	0.69	0.72	93.42	68.97	37.07 M	27.24 M	1.36	2.07 B
116	1402/06/22	8,250	8,390	8,100	8,210	-1.32	8,210	-1.32	3.58	7.9 M	6.49 B	0.5	0.54	96.93	100.0	34.36 M	38.62 M	-1.12	-199.33 M
117	1402/06/21	8,200	8,480	8,200	8,300	-0.72	8,320	-0.48	3.41	6.85 M	5.7 B	0.39	0.47	98.67	100.0	35.62 M	30.83 M	1.16	-75.71 M
118	1402/06/20	8,400	8,610	8,310	8,310	-2.92	8,360	-2.34	3.61	13.7 M	11.45 B	0.8	0.94	84.36	100.0	29.19 M	46.74 M	-1.6	-1.79 B
119	1402/06/19	8,500	8,720	8,340	8,540	0.35	8,560	0.59	4.56	10.34 M	8.85 B	0.54	0.72	96.55	100.0	32.62 M	26.19 M	1.25	-305.43 M
120	1402/06/18	8,530	8,530	8,370	8,530	2.9	8,510	2.65	1.91	35.43 M	30.16 B	2.48	2.49	98.07	90.79	46.07 M	39.4 M	1.17	2.19 B
121	1402/06/14	8,180	8,360	8,120	8,190	0.86	8,290	2.09	2.96	12.85 M	10.65 B	0.82	0.91	93.46	95.22	31.71 M	31.7 M	-1.0	-187.09 M
122	1402/06/13	8,130	8,200	8,010	8,090	0.12	8,120	0.5	2.37	15.93 M	12.93 B	0.96	1.16	83.55	41.3	29.93 M	30.01 M	-1.0	5.46 B
123	1402/06/12	8,160	8,230	7,990	8,000	-1.84	8,080	-0.86	3.0	10.6 M	8.56 B	0.59	0.76	94.5	98.85	32.9 M	39.56 M	-1.2	-373.25 M
124	1402/06/11	8,370	8,430	8,100	8,110	-2.87	8,150	-2.4	4.07	20.94 M	17.08 B	1.24	1.54	93.89	77.52	44.79 M	51.72 M	-1.15	2.8 B
125	1402/06/08	8,420	8,490	8,220	8,260	-0.48	8,350	0.6	3.28	11.12 M	9.28 B	0.68	0.81	95.61	98.43	32.62 M	28.46 M	1.15	-261.45 M
126	1402/06/07	8,300	8,320	8,150	8,320	2.97	8,300	2.72	2.09	19.71 M	16.36 B	1.25	1.51	97.92	93.9	47.54 M	31.35 M	1.52	658.34 M
127	1402/06/06	7,950	8,120	7,800	8,120	2.92	8,080	2.41	4.1	20.9 M	16.88 B	1.54	1.68	98.17	95.12	60.05 M	34.69 M	1.73	514.32 M
128	1402/06/05	7,880	7,930	7,730	7,880	2.34	7,890	2.47	2.59	17.45 M	13.77 B	1.56	1.39	99.02	95.11	45.6 M	43.22 M	1.05	537.81 M
129	1402/06/04	7,620	7,730	7,530	7,730	2.93	7,700	2.53	2.66	15.59 M	11.99 B	1.4	1.27	97.49	93.56	54.13 M	42.18 M	1.28	471.06 M
130	1402/06/01	7,460	7,580	7,290	7,580	2.99	7,510	2.04	3.98	7.89 M	5.93 B	0.73	0.62	98.76	96.04	38.52 M	26.49 M	1.45	160.8 M
131	1402/05/31	7,390	7,460	7,350	7,360	-2.77	7,360	-2.77	1.5	17.29 M	12.72 B	1.62	1.39	91.9	100.0	50.59 M	70.64 M	-1.4	-1.03 B
132	1402/05/30	7,450	7,620	7,390	7,460	0.81	7,570	2.3	3.11	9.5 M	7.19 B	0.94	0.71	98.44	96.42	34.51 M	28.05 M	1.23	145.21 M
133	1402/05/29	7,210	7,540	7,210	7,430	1.23	7,400	0.82	4.58	5.62 M	4.16 B	0.47	0.43	98.43	99.29	22.27 M	22.46 M	-1.01	-35.99 M
134	1402/05/28	7,500	7,600	7,310	7,310	-2.92	7,340	-2.52	3.97	15.19 M	11.15 B	1.45	1.07	92.72	99.6	32.52 M	40.69 M	-1.25	-767.82 M
135	1402/05/25	7,530	7,690	7,430	7,520	-0.66	7,530	-0.53	3.5	6.6 M	4.97 B	0.43	0.45	98.58	100.0	27.52 M	23.66 M	1.16	-70.57 M
136	1402/05/24	7,690	7,780	7,550	7,610	-2.19	7,570	-2.7	3.05	16.45 M	12.45 B	1.17	1.03	95.33	100.0	34.02 M	25.84 M	1.32	-581.79 M
137	1402/05/23	7,950	7,970	7,620	7,680	-0.78	7,780	0.52	4.59	6.61 M	5.14 B	0.45	0.41	100.0	99.9	23.18 M	11.08 M	2.09	5.29 M
138	1402/05/22	7,730	7,970	7,680	7,860	-0.63	7,740	-2.15	3.78	14.52 M	11.24 B	0.98	0.92	95.16	99.65	28.08 M	33.74 M	-1.2	-503.99 M
139	1402/05/21	7,990	8,090	7,900	7,900	-2.95	7,910	-2.83	2.41	8.21 M	6.5 B	0.51	0.49	87.84	100.0	30.52 M	39.85 M	-1.31	-790.0 M
140	1402/05/18	8,140	8,140	8,040	8,120	2.65	8,140	2.91	1.24	31.75 M	25.84 B	2.66	1.99	99.37	90.27	53.71 M	45.02 M	1.19	2.35 B
141	1402/05/17	7,780	8,060	7,770	7,920	0.51	7,910	0.38	3.73	9.23 M	7.3 B	0.78	0.56	97.37	95.69	22.16 M	25.23 M	-1.14	123.31 M
142	1402/05/16	8,000	8,000	7,770	7,810	-1.39	7,880	-0.51	2.96	9.76 M	7.69 B	0.85	0.58	97.68	99.26	28.24 M	34.54 M	-1.22	-121.64 M
143	1402/05/15	8,000	8,070	7,830	7,920	-1.86	7,920	-1.86	3.07	15.16 M	12.0 B	1.22	0.9	88.92	99.67	30.07 M	43.98 M	-1.46	-1.29 B
144	1402/05/14	7,860	8,190	7,860	8,030	0.75	8,070	1.25	4.2	14.28 M	11.52 B	1.27	0.78	97.13	94.65	34.87 M	37.49 M	-1.07	285.84 M
145	1402/05/10	7,970	7,990	7,760	7,990	2.96	7,970	2.71	2.96	11.29 M	8.99 B	0.91	0.61	93.48	86.56	39.66 M	25.61 M	1.55	622.43 M
146	1402/05/09	7,720	7,980	7,650	7,740	-1.28	7,760	-1.02	4.31	8.31 M	6.45 B	0.63	0.44	94.74	97.27	19.7 M	23.49 M	-1.19	-163.36 M
147	1402/05/08	8,100	8,100	7,790	7,790	-2.99	7,840	-2.37	3.98	8.66 M	6.78 B	0.51	0.43	87.34	99.41	24.79 M	49.95 M	-2.01	-818.58 M
148	1402/05/07	7,990	8,030	7,960	8,030	2.95	8,030	2.95	0.88	19.86 M	15.94 B	1.47	1.01	98.54	94.87	42.68 M	38.87 M	1.1	586.19 M
149	1402/05/04	7,900	7,940	7,720	7,770	-2.26	7,800	-1.89	2.85	8.33 M	6.49 B	0.44	0.42	90.48	99.67	19.65 M	28.02 M	-1.43	-596.17 M
150	1402/05/03	7,980	7,980	7,780	7,810	0.77	7,950	2.58	2.57	17.08 M	13.58 B	0.89	0.86	99.53	94.01	38.18 M	30.61 M	1.25	750.32 M
151	1402/05/02	7,680	7,760	7,670	7,760	2.92	7,750	2.79	1.17	12.24 M	9.49 B	0.5	0.59	98.37	91.58	28.73 M	23.37 M	1.23	644.05 M
152	1402/05/01	7,530	7,700	7,530	7,530	-2.96	7,540	-2.84	2.26	26.64 M	20.09 B	1.22	1.3	94.09	99.81	22.35 M	45.58 M	-2.04	-1.15 B
153	1402/04/31	7,760	7,760	7,760	7,760	-3.0	7,760	-3.0	0.0	3.34 M	2.59 B	0.15	0.16	64.02	100.0	16.25 M	107.84 M	-6.64	-931.2 M
154	1402/04/28	8,130	8,180	7,720	7,730	-2.77	8,000	0.63	5.96	35.13 M	28.09 B	1.72	1.72	93.23	90.43	37.36 M	48.29 M	-1.29	786.8 M
155	1402/04/27	7,930	7,960	7,830	7,960	2.98	7,950	2.85	1.66	18.27 M	14.53 B	0.91	0.91	97.15	86.98	40.32 M	24.44 M	1.65	1.48 B
156	1402/04/26	7,720	7,890	7,720	7,860	-1.13	7,730	-2.77	2.2	40.15 M	31.05 B	2.39	2.14	60.02	94.14	31.42 M	35.99 M	-1.15	-10.59 B
157	1402/04/25	8,040	8,170	7,930	7,930	-2.94	7,950	-2.69	3.03	12.24 M	9.74 B	0.73	0.65	90.74	100.0	22.25 M	120.2 M	-5.4	-901.41 M
158	1402/04/24	8,170	8,280	8,170	8,170	-2.97	8,170	-2.97	1.35	7.31 M	5.97 B	0.38	0.38	80.65	100.0	30.67 M	55.79 M	-1.82	-1.16 B
159	1402/04/20	8,410	8,600	8,410	8,410	-3.0	8,420	-2.88	2.26	23.89 M	20.12 B	1.03	1.25	94.92	88.76	26.05 M	51.31 M	-1.97	1.24 B
160	1402/04/19	8,910	8,910	8,660	8,660	-2.91	8,670	-2.8	2.89	17.27 M	14.98 B	0.76	0.89	93.05	91.73	26.65 M	79.41 M	-2.98	197.59 M
161	1402/04/18	9,010	9,050	8,910	8,910	-2.94	8,920	-2.83	1.57	23.37 M	20.84 B	1.11	1.25	93.37	71.46	24.26 M	43.16 M	-1.78	4.57 B
162	1402/04/17	9,390	9,390	8,990	9,060	-1.2	9,180	0.11	4.45	12.53 M	11.5 B	0.51	0.67	96.69	85.42	24.22 M	26.55 M	-1.1	1.3 B
163	1402/04/14	9,020	9,190	8,980	9,190	2.91	9,170	2.69	2.34	18.16 M	16.65 B	0.78	0.92	88.69	85.02	50.39 M	35.56 M	1.42	610.88 M
164	1402/04/13	8,890	9,090	8,890	9,000	-1.75	8,930	-2.51	2.25	44.38 M	39.64 B	2.69	2.38	97.02	95.19	30.67 M	60.96 M	-1.99	724.93 M
165	1402/04/12	9,200	9,300	9,080	9,170	-0.86	9,160	-0.97	2.42	15.71 M	14.38 B	0.9	0.8	96.11	99.68	30.45 M	37.43 M	-1.23	-513.47 M
166	1402/04/11	9,020	9,380	9,020	9,140	0.33	9,250	1.54	3.99	14.73 M	13.62 B	0.7	0.71	96.47	96.03	31.21 M	31.22 M	-1.0	60.84 M
167	1402/04/10	9,130	9,300	9,100	9,100	-2.99	9,110	-2.88	2.2	29.04 M	26.44 B	1.54	1.28	94.6	90.92	29.99 M	41.02 M	-1.37	971.17 M
168	1402/04/07	9,380	9,400	9,380	9,380	-2.9	9,380	-2.9	0.21	12.83 M	12.03 B	0.67	0.56	90.59	95.76	24.72 M	61.62 M	-2.49	-622.24 M
169	1402/04/06	9,710	9,800	9,640	9,640	-2.92	9,660	-2.72	1.66	10.16 M	9.82 B	0.47	0.42	90.18	98.18	22.36 M	43.22 M	-1.93	-785.09 M
170	1402/04/05	9,690	9,970	9,560	9,950	2.79	9,930	2.58	4.29	20.57 M	20.42 B	1.02	0.75	97.81	86.53	39.55 M	39.27 M	1.01	2.3 B
171	1402/04/04	9,820	9,900	9,640	9,640	-2.92	9,680	-2.52	2.7	32.28 M	31.24 B	2.0	1.25	90.04	98.48	36.3 M	54.07 M	-1.49	-2.63 B
172	1402/04/03	9,950	9,990	9,600	9,840	1.44	9,930	2.37	4.06	18.26 M	18.14 B	1.21	0.69	100.0	76.94	58.34 M	55.61 M	1.05	4.18 B
173	1402/03/21	9,730	10,180	9,730	9,970	-0.1	10,000	0.2	4.62	13.8 M	13.81 B	0.85	0.53	85.3	97.67	24.64 M	18.29 M	1.35	-1.71 B
174	1402/03/20	9,990	10,100	9,980	10,100	-1.75	9,980	-2.92	1.2	22.58 M	22.54 B	1.47	0.91	36.68	77.87	31.8 M	53.19 M	-1.67	-9.29 B
175	1402/03/17	10,440	10,450	10,150	10,170	-1.64	10,280	-0.58	2.96	13.69 M	14.07 B	0.78	0.55	91.03	98.77	32.43 M	34.75 M	-1.07	-1.09 B
176	1402/03/16	10,170	10,480	10,160	10,350	0.98	10,340	0.88	3.15	12.54 M	12.96 B	0.77	0.48	85.58	94.45	29.27 M	30.46 M	-1.04	-1.15 B
177	1402/03/13	10,480	10,490	10,110	10,300	-1.06	10,250	-1.54	3.76	12.57 M	12.89 B	0.74	0.42	98.98	94.93	30.09 M	28.26 M	1.06	522.23 M
178	1402/03/10	10,800	10,800	10,350	10,350	-3.0	10,410	-2.44	4.35	19.51 M	20.3 B	0.94	0.61	93.76	99.31	32.66 M	46.57 M	-1.43	-1.13 B
179	1402/03/09	10,750	10,980	10,350	10,750	0.75	10,670	0.0	6.09	18.63 M	19.88 B	0.88	0.6	99.05	98.13	31.76 M	31.31 M	1.01	182.26 M
180	1402/03/08	10,680	10,970	10,660	10,690	-2.64	10,670	-2.82	2.91	24.08 M	25.71 B	1.02	0.8	95.83	100.0	43.15 M	60.92 M	-1.41	-1.07 B
181	1402/03/07	10,990	11,110	10,980	10,980	-2.92	10,980	-2.92	1.18	6.77 M	7.43 B	0.23	0.23	84.62	100.0	26.76 M	35.55 M	-1.33	-1.14 B
182	1402/03/06	11,720	11,720	11,260	11,260	-2.93	11,310	-2.5	4.09	15.44 M	17.46 B	0.39	0.52	92.74	93.71	33.39 M	40.11 M	-1.2	-169.21 M
183	1402/03/03	11,520	11,620	11,350	11,610	2.83	11,600	2.75	2.38	38.83 M	45.03 B	1.08	1.4	95.41	84.26	58.62 M	44.33 M	1.32	5.02 B
184	1402/03/02	11,280	11,400	11,070	11,200	-0.36	11,290	0.44	2.98	20.63 M	23.28 B	0.53	0.77	94.04	92.47	41.7 M	36.42 M	1.14	364.38 M
185	1402/03/01	11,180	11,340	11,000	11,180	1.54	11,240	2.09	3.09	36.62 M	41.15 B	0.76	1.45	92.71	93.03	33.15 M	53.39 M	-1.61	-130.59 M
186	1402/02/31	11,240	11,240	10,970	11,100	-1.77	11,010	-2.57	2.46	38.05 M	41.88 B	0.93	1.62	91.75	94.16	29.65 M	57.15 M	-1.93	-1.01 B
187	1402/02/30	11,430	11,430	11,050	11,190	0.81	11,300	1.8	3.44	65.95 M	74.54 B	1.96	3.19	95.49	81.72	48.62 M	51.88 M	-1.07	10.26 B
188	1402/02/27	10,900	11,310	10,900	11,180	0.45	11,100	-0.27	3.76	18.3 M	20.3 B	0.59	0.86	99.7	96.73	40.4 M	33.01 M	1.22	602.43 M
189	1402/02/25	11,100	11,340	10,830	11,010	0.0	11,130	1.09	4.71	35.44 M	39.45 B	1.47	1.79	88.93	89.34	44.98 M	40.7 M	1.11	-162.54 M
190	1402/02/24	10,970	11,250	10,970	11,100	-1.77	11,010	-2.57	2.55	82.47 M	90.83 B	8.61	4.87	79.21	92.47	50.07 M	62.21 M	-1.24	-12.04 B
191	1402/02/23	11,300	11,300	11,300	11,300	-2.92	11,300	-2.92	0.0	1.85 M	2.09 B	0.1	0.1	45.9	100.0	15.22 M	74.6 M	-4.9	-1.13 B
192	1402/02/20	11,620	11,920	11,620	11,620	-2.92	11,640	-2.76	2.58	30.46 M	35.46 B	1.0	1.69	90.17	98.69	54.85 M	60.97 M	-1.11	-3.02 B
193	1402/02/19	11,970	11,970	11,970	11,970	-2.92	11,970	-2.92	0.0	4.52 M	5.41 B	0.11	0.23	77.87	91.15	30.52 M	133.26 M	-4.37	-718.2 M
194	1402/02/18	12,330	12,330	12,330	12,330	-2.99	12,330	-2.99	0.0	1.32 M	1.63 B	0.03	0.06	24.28	100.0	17.19 M	148.04 M	-8.61	-1.23 B
195	1402/02/17	12,920	12,920	12,690	12,690	-2.98	12,710	-2.83	1.81	9.72 M	12.36 B	0.25	0.45	85.6	100.0	33.16 M	54.44 M	-1.64	-1.78 B
196	1402/02/16	13,300	13,470	12,860	12,900	-2.35	13,080	-0.98	4.74	45.73 M	59.8 B	1.47	2.19	98.73	98.69	35.78 M	42.98 M	-1.2	26.11 M
197	1402/02/13	13,550	13,550	12,870	13,110	-0.61	13,210	0.15	5.28	91.31 M	120.62 B	6.71	5.11	89.66	95.97	47.31 M	48.99 M	-1.04	-7.62 B
198	1402/02/12	13,210	13,210	12,860	13,210	2.96	13,190	2.81	2.72	51.07 M	67.35 B	12.56	3.12	94.9	95.48	88.9 M	61.19 M	1.45	-389.36 M
199	1402/02/11	12,830	12,830	12,830	12,830	2.97	12,830	2.97	0.0	6.45 M	8.28 B	1.82	0.38	96.9	80.69	182.31 M	23.52 M	7.75	1.34 B
200	1402/02/10	12,460	12,460	12,460	12,460	2.98	12,460	2.98	0.0	3.47 M	4.32 B	0.98	0.2	90.54	71.18	144.96 M	14.45 M	10.04	837.2 M
201	1402/02/09	12,100	12,100	12,100	12,100	2.98	12,100	2.98	0.0	2.8 M	3.39 B	0.75	0.16	92.86	64.28	98.31 M	10.22 M	9.61	968.0 M
202	1402/02/06	11,750	11,750	11,750	11,750	2.98	11,750	2.98	0.0	4.2 M	4.94 B	0.87	0.22	92.86	76.21	163.79 M	16.08 M	10.18	822.5 M
203	1402/02/05	11,410	11,410	11,410	11,410	2.98	11,410	2.98	0.0	3.4 M	3.88 B	0.34	0.18	100.0	70.61	117.66 M	14.13 M	8.33	1.14 B
204	1402/02/04	11,080	11,080	11,080	11,080	2.97	11,080	2.97	0.0	3.84 M	4.25 B	0.36	0.19	89.57	73.93	135.97 M	15.48 M	8.78	664.8 M
205	1402/01/30	10,760	10,760	10,760	10,760	2.97	10,760	2.97	0.0	3.55 M	3.82 B	0.24	0.17	100.0	68.99	106.03 M	13.86 M	7.65	1.18 B
206	1402/01/29	10,450	10,450	10,450	10,450	2.96	10,450	2.96	0.0	3.71 M	3.88 B	0.18	0.18	78.46	73.07	108.74 M	17.19 M	6.33	209.0 M
207	1402/01/28	10,160	10,160	10,000	10,160	2.94	10,150	2.84	1.6	9.7 M	9.85 B	0.42	0.46	100.0	85.56	49.0 M	26.09 M	1.88	1.42 B
208	1402/01/27	9,880	9,880	9,750	9,880	2.92	9,870	2.81	1.33	29.78 M	29.39 B	1.23	1.45	91.75	87.9	30.2 M	39.44 M	-1.31	1.13 B
209	1402/01/26	9,600	9,600	9,550	9,600	2.89	9,600	2.89	0.52	7.0 M	6.72 B	0.25	0.34	100.0	85.63	41.73 M	20.47 M	2.04	965.19 M
210	1402/01/22	9,300	9,470	9,250	9,390	-1.47	9,330	-2.1	2.38	25.11 M	23.43 B	0.9	1.23	98.79	95.45	27.78 M	35.05 M	-1.26	784.14 M
211	1402/01/21	9,720	9,870	9,420	9,420	-2.99	9,530	-1.85	4.78	30.93 M	29.49 B	1.09	1.54	89.1	98.95	34.44 M	42.98 M	-1.25	-2.91 B
212	1402/01/20	9,750	9,870	9,500	9,730	1.46	9,710	1.25	3.89	23.24 M	22.57 B	0.78	1.21	99.16	97.61	23.73 M	32.34 M	-1.36	350.18 M
213	1402/01/19	9,570	9,590	9,450	9,570	2.68	9,590	2.9	1.48	34.9 M	33.46 B	1.29	1.93	83.93	77.08	44.71 M	45.8 M	-1.02	2.29 B
214	1402/01/16	9,130	9,380	8,990	9,380	2.96	9,320	2.31	4.34	23.49 M	21.9 B	0.89	1.3	77.71	86.98	40.42 M	29.8 M	1.36	-2.03 B
215	1402/01/15	9,140	9,150	8,950	9,060	1.91	9,110	2.47	2.23	27.1 M	24.68 B	1.22	1.58	99.22	95.57	35.8 M	35.84 M	-1.0	900.36 M
216	1402/01/14	8,750	9,090	8,750	8,990	-0.33	8,890	-1.44	3.89	33.39 M	29.69 B	1.83	2.0	95.62	91.39	32.59 M	38.87 M	-1.19	1.25 B
217	1402/01/09	9,300	9,300	8,830	9,100	0.0	9,020	-0.88	5.32	30.2 M	27.25 B	1.68	1.96	99.2	93.16	33.13 M	42.1 M	-1.27	1.65 B
218	1402/01/08	9,100	9,160	8,930	9,130	2.58	9,100	2.25	2.58	21.42 M	19.48 B	1.41	1.45	97.68	87.94	30.65 M	29.8 M	1.03	1.9 B
219	1402/01/07	8,780	8,980	8,520	8,980	2.98	8,900	2.06	5.4	19.46 M	17.33 B	1.3	1.34	84.12	80.16	47.02 M	29.74 M	1.58	686.75 M
220	1402/01/06	9,010	9,010	8,590	8,600	-2.82	8,720	-1.47	4.89	6.78 M	5.91 B	0.4	0.46	58.42	100.0	24.87 M	54.38 M	-2.19	-2.28 B
221	1402/01/05	8,840	8,850	8,730	8,850	2.91	8,850	2.91	1.37	13.2 M	11.68 B	0.85	0.86	78.79	84.09	40.55 M	38.52 M	1.05	-619.6 M
222	1401/12/28	8,620	8,620	8,420	8,620	2.99	8,600	2.75	2.38	29.12 M	25.04 B	2.21	1.92	87.96	70.06	45.41 M	24.27 M	1.87	4.48 B
223	1401/12/27	8,370	8,370	8,230	8,370	2.95	8,370	2.95	1.7	7.28 M	6.1 B	0.46	0.48	86.27	70.99	28.58 M	22.19 M	1.29	931.52 M
224	1401/12/24	7,910	8,170	7,910	8,170	2.9	8,130	2.39	3.29	18.24 M	14.83 B	1.28	1.21	85.45	94.49	29.75 M	39.59 M	-1.33	-1.34 B
225	1401/12/23	7,930	8,140	7,850	7,940	-1.73	7,940	-1.73	3.69	17.03 M	13.53 B	1.18	1.16	99.83	98.34	24.82 M	11.26 M	2.2	201.79 M
226	1401/12/22	8,290	8,290	8,020	8,030	-2.78	8,080	-2.18	3.37	5.64 M	4.56 B	0.31	0.38	95.88	100.0	27.64 M	30.57 M	-1.11	-187.69 M
227	1401/12/16	8,150	8,410	8,030	8,410	2.44	8,260	0.61	4.73	17.62 M	14.56 B	1.11	1.16	79.54	95.77	36.75 M	37.78 M	-1.03	-2.36 B
228	1401/12/15	8,270	8,350	8,190	8,210	-2.73	8,210	-2.73	1.95	20.4 M	16.74 B	1.42	1.41	95.19	100.0	37.85 M	54.35 M	-1.44	-804.44 M
229	1401/12/14	8,320	8,650	8,240	8,310	-1.07	8,440	0.48	4.98	10.78 M	9.1 B	0.64	0.73	97.41	96.17	29.64 M	26.84 M	1.1	112.34 M
230	1401/12/13	8,420	8,530	8,390	8,390	-2.89	8,400	-2.78	1.67	18.0 M	15.12 B	1.21	1.17	87.55	90.0	36.57 M	35.25 M	1.04	-369.77 M
231	1401/12/10	8,920	8,920	8,560	8,560	-2.95	8,640	-2.04	4.21	23.88 M	20.64 B	1.61	1.65	89.18	81.67	38.84 M	44.13 M	-1.14	1.55 B
232	1401/12/09	8,820	8,820	8,820	8,820	2.92	8,820	2.92	0.0	6.16 M	5.43 B	0.42	0.4	95.56	52.9	83.7 M	33.41 M	2.51	2.32 B
233	1401/12/08	8,790	8,790	8,430	8,640	-0.12	8,570	-0.92	4.27	12.77 M	10.94 B	0.93	0.79	91.86	89.74	35.39 M	27.73 M	1.28	231.71 M
234	1401/12/07	8,670	8,670	8,500	8,670	2.97	8,650	2.73	2.0	23.46 M	20.29 B	1.93	1.49	75.68	93.55	48.44 M	33.3 M	1.45	-3.63 B
235	1401/12/06	8,420	8,420	8,340	8,420	2.93	8,420	2.93	0.96	8.06 M	6.79 B	0.63	0.47	65.45	86.02	64.42 M	26.08 M	2.47	-1.4 B
236	1401/12/03	8,310	8,310	7,940	8,300	2.85	8,180	1.36	4.66	23.62 M	19.32 B	1.81	1.35	94.96	95.63	35.77 M	32.02 M	1.12	-128.54 M
237	1401/12/02	8,070	8,070	8,070	8,070	2.93	8,070	2.93	0.0	5.76 M	4.65 B	0.34	0.31	91.5	71.8	55.99 M	23.51 M	2.38	916.05 M
238	1401/12/01	7,740	7,850	7,740	7,850	2.88	7,840	2.75	1.42	7.74 M	6.07 B	0.45	0.38	100.0	76.19	37.47 M	20.92 M	1.79	1.45 B
239	1401/11/30	7,550	7,640	7,540	7,640	2.96	7,630	2.83	1.33	15.49 M	11.82 B	0.92	0.74	86.07	79.61	36.08 M	26.66 M	1.35	763.49 M
240	1401/11/26	7,400	7,600	7,310	7,530	0.13	7,420	-1.33	3.97	11.06 M	8.21 B	0.67	0.51	99.54	100.0	31.55 M	23.59 M	1.34	-37.5 M
241	1401/11/25	7,800	7,870	7,450	7,450	-2.99	7,520	-2.08	5.64	25.36 M	19.07 B	1.81	1.13	97.87	100.0	24.21 M	49.16 M	-2.03	-405.94 M
242	1401/11/24	7,650	7,810	7,610	7,800	-0.51	7,680	-2.04	2.63	24.33 M	18.68 B	1.85	1.05	95.74	100.0	25.26 M	28.35 M	-1.12	-795.76 M
243	1401/11/23	7,900	8,000	7,840	7,840	-2.97	7,840	-2.97	2.04	10.22 M	8.02 B	0.81	0.43	89.24	92.66	24.17 M	71.42 M	-2.96	-273.98 M
244	1401/11/19	8,230	8,230	7,930	7,980	-0.5	8,080	0.75	3.78	12.96 M	10.47 B	0.97	0.52	97.61	97.63	21.03 M	31.95 M	-1.52	-2.25 M
245	1401/11/18	7,990	8,030	7,870	8,030	2.95	8,020	2.82	2.03	9.75 M	7.82 B	0.56	0.36	96.72	72.13	23.71 M	19.05 M	1.24	1.92 B
246	1401/11/17	7,920	8,000	7,700	7,870	-0.76	7,800	-1.64	3.9	12.81 M	9.99 B	0.8	0.46	97.11	98.91	24.07 M	23.58 M	1.02	-179.86 M
247	1401/11/16	7,920	8,120	7,910	7,910	-2.94	7,930	-2.7	2.65	20.19 M	16.02 B	1.16	0.63	88.99	94.55	25.55 M	47.34 M	-1.85	-891.36 M
248	1401/11/12	8,160	8,360	8,070	8,180	-0.73	8,150	-1.09	3.59	7.71 M	6.29 B	0.36	0.24	96.25	99.96	22.25 M	19.76 M	1.13	-233.46 M
249	1401/11/11	8,300	8,360	8,090	8,230	1.35	8,240	1.48	3.34	16.66 M	13.72 B	0.8	0.53	95.42	91.59	30.04 M	27.21 M	1.1	526.39 M
250	1401/11/10	8,130	8,260	8,100	8,180	-2.04	8,120	-2.75	1.98	29.5 M	23.94 B	1.36	0.98	93.85	96.62	27.37 M	31.56 M	-1.15	-661.62 M
251	1401/11/09	8,380	8,460	8,340	8,340	-2.91	8,350	-2.79	1.44	5.9 M	4.93 B	0.22	0.19	81.21	100.0	16.2 M	42.85 M	-2.64	-925.74 M
252	1401/11/08	8,760	8,810	8,560	8,560	-2.95	8,590	-2.61	2.92	27.25 M	23.41 B	1.02	0.91	90.09	100.0	25.53 M	33.39 M	-1.31	-2.32 B
253	1401/11/05	9,120	9,120	8,760	8,900	-1.44	8,820	-2.33	4.11	27.18 M	23.97 B	0.91	0.93	94.14	93.34	18.1 M	34.26 M	-1.89	191.29 M
254	1401/11/04	9,010	9,240	8,900	9,010	-0.88	9,030	-0.66	3.82	14.31 M	12.93 B	0.44	0.49	96.15	94.01	13.82 M	24.4 M	-1.77	276.03 M
255	1401/11/03	9,110	9,120	8,910	9,040	2.03	9,090	2.6	2.36	33.69 M	30.61 B	1.07	1.18	98.22	92.07	30.07 M	31.08 M	-1.03	1.88 B
256	1401/11/02	8,860	9,190	8,770	8,960	-0.88	8,860	-1.99	4.79	31.01 M	27.48 B	0.93	1.1	89.73	88.63	16.13 M	27.58 M	-1.71	302.62 M
257	1401/11/01	9,050	9,260	9,020	9,020	-2.91	9,040	-2.69	2.66	27.62 M	24.98 B	0.78	1.01	95.68	98.76	15.92 M	43.66 M	-2.74	-770.36 M
258	1401/10/28	9,070	9,320	9,070	9,320	2.98	9,290	2.65	2.76	41.91 M	38.95 B	1.35	1.64	87.88	75.11	24.82 M	29.25 M	-1.18	4.98 B
259	1401/10/27	9,050	9,050	8,830	9,050	2.96	9,050	2.96	2.49	28.43 M	25.72 B	0.88	1.15	99.28	92.51	36.69 M	55.6 M	-1.52	1.74 B
260	1401/10/24	8,730	8,950	8,730	8,800	-2.11	8,790	-2.22	2.52	27.91 M	24.52 B	0.74	1.18	95.69	93.5	16.53 M	30.01 M	-1.81	537.06 M
261	1401/10/21	9,110	9,170	8,950	8,950	-2.93	8,990	-2.49	2.46	40.07 M	36.01 B	1.12	1.84	91.48	82.43	15.55 M	43.71 M	-2.81	3.26 B
262	1401/10/20	9,140	9,390	9,050	9,100	-0.87	9,220	0.44	3.76	39.18 M	36.1 B	0.81	1.92	95.32	93.16	20.82 M	41.32 M	-1.98	778.87 M
263	1401/10/19	9,320	9,330	8,990	9,150	-0.33	9,180	0.0	3.78	19.66 M	18.04 B	0.43	0.99	89.67	99.77	17.43 M	26.36 M	-1.51	-1.82 B
264	1401/10/18	9,080	9,180	9,080	9,180	2.91	9,180	2.91	1.1	35.11 M	32.22 B	0.89	1.9	85.53	87.47	30.55 M	38.82 M	-1.27	-624.33 M
265	1401/10/17	9,060	9,250	8,790	8,890	-1.88	8,920	-1.55	5.23	54.52 M	48.61 B	1.86	3.38	97.12	82.36	21.8 M	50.75 M	-2.33	7.18 B
266	1401/10/14	9,100	9,280	9,040	9,040	-2.9	9,060	-2.69	2.65	29.93 M	27.11 B	1.13	1.97	94.26	89.67	15.85 M	43.96 M	-2.77	1.24 B
267	1401/10/13	9,400	9,400	9,050	9,070	-0.66	9,310	1.97	3.87	102.88 M	95.83 B	11.67	9.62	93.18	86.09	37.64 M	58.89 M	-1.56	6.79 B
268	1401/10/12	9,130	9,130	9,130	9,130	2.93	9,130	2.93	0.0	4.82 M	4.4 B	0.45	0.45	91.74	79.25	109.08 M	22.35 M	4.88	549.63 M
269	1401/10/11	8,870	8,870	8,870	8,870	2.9	8,870	2.9	0.0	5.6 M	4.96 B	0.43	0.52	100.0	67.83	101.29 M	13.36 M	7.58	1.6 B
270	1401/10/10	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	2.95 M	2.54 B	0.18	0.26	100.0	65.99	127.21 M	15.26 M	8.34	865.4 M
271	1401/09/23	8,350	8,440	8,200	8,260	0.73	8,370	2.07	2.93	15.66 M	13.11 B	0.89	1.46	83.03	99.52	19.72 M	19.73 M	-1.0	-2.16 B
272	1401/09/22	8,040	8,200	7,930	8,200	2.89	8,200	2.89	3.4	15.07 M	12.35 B	0.92	1.48	79.97	80.75	36.86 M	26.39 M	1.4	-96.43 M
273	1401/09/21	7,770	8,100	7,770	7,930	0.25	7,970	0.76	4.25	14.5 M	11.55 B	0.95	1.44	82.2	86.82	16.17 M	26.95 M	-1.67	-533.94 M
274	1401/09/20	7,860	7,940	7,850	7,870	2.08	7,910	2.59	1.15	17.43 M	13.79 B	1.3	1.8	96.5	78.39	20.11 M	29.22 M	-1.45	2.5 B
275	1401/09/19	7,960	7,960	7,670	7,780	-1.52	7,710	-2.41	3.78	17.43 M	13.43 B	1.52	1.88	93.32	99.09	13.1 M	34.66 M	-2.65	-775.57 M
276	1401/09/16	8,080	8,080	7,840	7,880	-2.48	7,900	-2.23	3.06	23.69 M	18.72 B	3.15	2.77	91.01	84.99	13.93 M	53.94 M	-3.87	1.13 B
277	1401/09/15	8,200	8,200	8,010	8,080	-0.86	8,080	-0.86	2.37	8.62 M	6.97 B	1.1	0.95	87.16	80.77	12.25 M	26.31 M	-2.15	445.45 M
278	1401/09/14	8,300	8,370	8,100	8,180	-1.68	8,150	-2.04	3.33	8.93 M	7.28 B	1.16	0.83	96.61	99.63	16.14 M	34.06 M	-2.11	-219.58 M
279	1401/09/13	8,310	8,440	8,250	8,290	-0.24	8,320	0.12	2.3	8.55 M	7.11 B	1.08	0.74	95.42	93.11	21.08 M	26.49 M	-1.26	164.41 M
280	1401/09/12	8,320	8,430	8,230	8,270	0.36	8,310	0.85	2.43	7.47 M	6.2 B	0.96	0.63	95.37	95.82	10.06 M	13.72 M	-1.36	-27.85 M
281	1401/09/09	8,350	8,350	8,190	8,240	-0.12	8,240	-0.12	1.95	4.06 M	3.35 B	0.44	0.34	86.8	100.0	11.95 M	24.79 M	-2.07	-441.81 M
282	1401/09/08	8,240	8,390	8,140	8,270	-0.72	8,250	-0.96	3.07	10.28 M	8.48 B	1.05	0.87	85.26	93.61	16.17 M	32.12 M	-1.99	-707.63 M
283	1401/09/07	8,310	8,450	8,200	8,220	-1.32	8,330	0.0	3.05	8.16 M	6.8 B	0.88	0.68	93.84	76.55	19.82 M	30.1 M	-1.52	1.18 B
284	1401/09/06	8,370	8,410	8,300	8,390	-1.87	8,330	-2.57	1.33	9.65 M	8.04 B	1.13	0.79	77.96	87.55	14.54 M	31.71 M	-2.18	-770.55 M
285	1401/09/05	8,680	8,680	8,350	8,430	-0.71	8,550	0.71	3.95	6.75 M	5.77 B	0.71	0.53	98.58	91.71	14.92 M	16.79 M	-1.13	396.1 M
286	1401/09/02	8,320	8,510	8,320	8,510	2.9	8,490	2.66	2.28	10.93 M	9.28 B	1.28	0.88	87.43	78.95	28.97 M	20.99 M	1.38	786.61 M
287	1401/09/01	8,120	8,300	7,990	8,300	2.98	8,270	2.61	3.88	13.41 M	11.09 B	1.96	1.1	96.85	75.04	28.95 M	24.26 M	1.19	2.42 B
288	1401/08/30	8,100	8,200	7,990	8,030	-0.62	8,060	-0.25	2.63	5.78 M	4.66 B	0.73	0.47	98.25	91.34	14.23 M	25.51 M	-1.79	321.95 M
289	1401/08/29	7,980	8,180	7,980	8,080	1.25	8,080	1.25	2.51	5.94 M	4.8 B	0.67	0.47	93.26	92.96	15.94 M	22.66 M	-1.42	14.34 M
290	1401/08/28	8,210	8,210	7,970	7,970	-2.92	7,980	-2.8	3.01	11.44 M	9.13 B	1.37	0.92	89.86	99.7	15.48 M	39.4 M	-2.55	-898.37 M
291	1401/08/25	8,180	8,310	8,130	8,210	-0.61	8,210	-0.61	2.21	6.25 M	5.13 B	0.7	0.5	97.88	90.99	17.68 M	24.18 M	-1.37	353.29 M
292	1401/08/24	8,280	8,360	8,190	8,200	-0.24	8,260	0.49	2.08	4.88 M	4.03 B	0.41	0.39	98.79	99.99	16.45 M	19.0 M	-1.16	-48.29 M
293	1401/08/23	8,260	8,450	8,170	8,190	-2.73	8,220	-2.38	3.43	11.27 M	9.26 B	0.62	0.91	95.61	96.95	19.16 M	33.36 M	-1.74	-123.55 M
294	1401/08/22	8,530	8,600	8,350	8,350	-2.91	8,420	-2.09	2.99	10.71 M	9.01 B	0.52	0.89	90.31	98.11	19.81 M	56.33 M	-2.84	-703.74 M
295	1401/08/21	8,530	8,710	8,500	8,570	-0.12	8,600	0.23	2.47	8.55 M	7.35 B	0.39	0.72	95.33	100.0	20.67 M	25.44 M	-1.23	-343.03 M
296	1401/08/18	8,600	8,800	8,370	8,570	-0.35	8,580	-0.23	5.14	9.37 M	8.04 B	0.45	0.81	95.84	94.97	24.23 M	26.6 M	-1.1	69.6 M
297	1401/08/17	8,630	8,640	8,420	8,510	1.43	8,600	2.5	2.61	19.61 M	16.86 B	1.06	1.81	99.3	99.8	35.32 M	32.48 M	1.09	-83.61 M
298	1401/08/16	8,170	8,430	8,150	8,430	2.93	8,390	2.44	3.44	41.94 M	35.2 B	3.34	4.58	90.64	31.53	35.57 M	27.47 M	1.29	20.81 B
299	1401/08/15	8,320	8,430	8,060	8,060	-2.89	8,190	-1.33	4.59	24.28 M	19.9 B	2.27	2.9	88.95	37.95	25.8 M	32.4 M	-1.26	10.15 B
300	1401/08/14	7,890	8,320	7,890	8,270	2.35	8,300	2.72	5.45	13.06 M	10.84 B	1.14	1.56	64.4	80.29	29.08 M	34.12 M	-1.17	-1.72 B
301	1401/08/11	8,300	8,300	7,980	8,110	-1.34	8,080	-1.7	4.01	4.59 M	3.71 B	0.4	0.55	97.95	98.86	16.52 M	19.51 M	-1.18	-33.68 M
302	1401/08/10	8,100	8,270	8,090	8,180	1.87	8,220	2.37	2.22	8.98 M	7.38 B	0.77	1.09	98.72	96.48	26.41 M	26.78 M	-1.01	165.81 M
303	1401/08/09	7,960	8,060	7,830	8,060	2.94	8,030	2.55	2.94	11.8 M	9.48 B	1.08	1.46	78.65	81.99	25.9 M	30.73 M	-1.19	-317.03 M
304	1401/08/08	7,880	7,950	7,810	7,920	-1.61	7,830	-2.73	1.79	15.07 M	11.79 B	1.46	2.0	93.36	100.0	17.93 M	35.74 M	-1.99	-782.82 M
305	1401/08/07	8,100	8,250	8,030	8,030	-2.9	8,050	-2.66	2.74	17.07 M	13.73 B	2.12	2.38	93.85	99.16	26.52 M	52.78 M	-1.99	-728.81 M
306	1401/08/04	8,300	8,450	8,260	8,260	-2.94	8,270	-2.82	2.3	4.13 M	3.41 B	0.48	0.57	75.78	100.0	10.82 M	58.82 M	-5.44	-826.24 M
307	1401/08/03	8,660	8,720	8,480	8,480	-2.97	8,510	-2.63	2.83	10.1 M	8.59 B	1.22	1.38	90.11	99.58	18.01 M	33.69 M	-1.87	-813.46 M
308	1401/08/02	8,990	8,990	8,660	8,720	-2.24	8,740	-2.02	3.81	8.24 M	7.2 B	1.03	1.12	87.41	99.97	17.97 M	22.2 M	-1.24	-904.42 M
309	1401/08/01	9,080	9,230	8,890	8,920	-2.62	8,920	-2.62	3.82	12.05 M	10.75 B	1.87	1.72	90.71	100.0	22.61 M	53.46 M	-2.36	-998.44 M
310	1401/07/30	9,000	9,250	9,000	9,160	0.0	9,160	0.0	2.78	5.8 M	5.31 B	0.96	0.8	96.66	96.81	34.23 M	21.98 M	1.56	-7.96 M
311	1401/07/27	9,120	9,200	8,970	9,130	2.01	9,160	2.35	2.56	7.22 M	6.61 B	1.29	1.02	98.41	97.92	26.35 M	21.51 M	1.22	32.35 M
312	1401/07/26	8,650	8,960	8,650	8,960	2.99	8,950	2.87	3.58	8.13 M	7.27 B	1.67	1.17	100.0	76.55	30.06 M	29.16 M	1.03	1.71 B
313	1401/07/25	8,750	8,900	8,570	8,730	-1.13	8,700	-1.47	3.85	6.89 M	5.99 B	1.35	1.0	95.05	86.39	16.23 M	34.52 M	-2.13	519.31 M
314	1401/07/24	8,900	9,000	8,750	8,760	-2.67	8,830	-1.89	2.86	4.09 M	3.61 B	0.68	0.59	99.97	100.0	12.68 M	19.33 M	-1.52	-1.14 M
315	1401/07/23	9,020	9,150	8,900	8,950	-0.89	9,000	-0.33	2.81	3.92 M	3.53 B	0.5	0.56	94.66	93.87	13.52 M	19.84 M	-1.47	27.71 M
316	1401/07/20	9,040	9,170	8,980	9,030	-0.33	9,030	-0.33	2.12	5.0 M	4.52 B	0.64	0.69	93.43	96.6	15.63 M	28.71 M	-1.84	-143.32 M
317	1401/07/19	9,100	9,260	8,990	8,990	-0.77	9,060	0.0	3.0	4.38 M	3.97 B	0.53	0.61	95.28	75.95	13.86 M	20.8 M	-1.5	767.64 M
318	1401/07/18	9,060	9,250	8,930	9,090	0.33	9,060	0.0	3.58	8.17 M	7.39 B	1.0	1.15	76.33	84.54	22.22 M	36.77 M	-1.65	-607.22 M
319	1401/07/17	9,200	9,290	9,030	9,030	-2.9	9,060	-2.58	2.88	8.57 M	7.77 B	1.16	1.23	82.51	99.07	6.51 M	40.09 M	-6.16	-1.29 B
320	1401/07/16	9,300	9,300	9,230	9,300	2.99	9,300	2.99	0.76	13.47 M	12.53 B	2.03	2.03	94.35	76.98	19.66 M	39.52 M	-2.01	2.18 B
321	1401/07/12	8,980	9,200	8,890	9,150	1.44	9,030	0.11	3.49	4.36 M	3.94 B	0.62	0.65	98.14	98.2	22.1 M	20.81 M	1.06	-2.15 M
322	1401/07/11	9,050	9,260	8,820	8,910	-1.22	9,020	0.0	4.99	6.45 M	5.82 B	0.82	0.97	95.31	99.21	19.39 M	34.15 M	-1.76	-227.13 M
323	1401/07/10	9,000	9,110	8,960	9,010	-1.85	9,020	-1.74	1.67	8.1 M	7.3 B	0.99	1.2	95.63	99.47	23.12 M	34.92 M	-1.51	-280.63 M
324	1401/07/09	9,160	9,300	9,160	9,160	-2.97	9,180	-2.75	1.53	4.69 M	4.3 B	0.58	0.66	78.71	99.7	14.99 M	34.33 M	-2.29	-903.32 M
325	1401/07/04	9,010	9,510	9,010	9,500	2.81	9,440	2.16	5.55	9.64 M	9.11 B	1.14	1.41	94.11	84.94	18.71 M	29.52 M	-1.58	834.88 M
326	1401/07/02	9,470	9,470	9,230	9,230	-2.94	9,240	-2.84	2.6	6.57 M	6.07 B	0.83	0.97	77.32	100.0	14.57 M	47.78 M	-3.28	-1.38 B
327	1401/06/30	9,580	9,750	9,480	9,490	-2.87	9,510	-2.66	2.85	10.32 M	9.81 B	1.5	1.55	76.89	93.1	14.18 M	52.19 M	-3.68	-1.59 B
328	1401/06/29	9,800	10,030	9,670	9,680	-2.81	9,770	-1.91	3.72	9.65 M	9.43 B	1.61	1.49	79.34	97.9	19.73 M	47.81 M	-2.42	-1.75 B
329	1401/06/28	10,500	10,500	9,900	9,900	-2.94	9,960	-2.35	6.06	4.35 M	4.34 B	0.7	0.65	93.11	95.94	18.62 M	43.36 M	-2.33	-122.81 M
330	1401/06/27	10,020	10,270	9,970	10,270	2.91	10,200	2.2	3.01	11.37 M	11.6 B	2.26	1.68	98.84	81.77	34.96 M	27.42 M	1.28	1.98 B
331	1401/06/23	10,160	10,160	9,900	9,900	-1.1	9,980	-0.3	2.63	3.83 M	3.82 B	0.63	0.52	96.35	96.02	12.15 M	25.14 M	-2.07	12.66 M
332	1401/06/22	10,270	10,270	9,920	10,000	-0.89	10,010	-0.79	3.53	5.16 M	5.16 B	0.9	0.7	91.8	88.4	15.54 M	30.23 M	-1.94	175.72 M
333	1401/06/21	9,900	10,170	9,900	10,050	1.72	10,090	2.13	2.73	5.33 M	5.38 B	0.89	0.72	98.28	73.53	15.15 M	18.74 M	-1.24	1.33 B
334	1401/06/20	10,000	10,040	9,780	9,970	-0.7	9,880	-1.59	2.66	5.3 M	5.23 B	0.86	0.7	92.05	98.68	11.34 M	30.05 M	-2.65	-347.66 M
335	1401/06/19	10,290	10,290	9,960	9,990	-2.44	10,040	-1.95	3.31	5.52 M	5.54 B	0.86	0.71	98.37	99.28	17.69 M	27.77 M	-1.57	-50.23 M
336	1401/06/16	10,400	10,570	10,190	10,190	-2.95	10,240	-2.48	3.73	9.32 M	9.55 B	1.58	1.25	88.72	99.88	17.94 M	49.14 M	-2.74	-1.06 B
337	1401/06/15	10,630	10,630	10,410	10,480	-1.5	10,500	-1.32	2.11	3.19 M	3.34 B	0.51	0.41	77.48	98.03	12.33 M	21.55 M	-1.75	-686.52 M
338	1401/06/14	10,600	10,750	10,510	10,550	-1.68	10,640	-0.84	2.28	6.63 M	7.05 B	0.99	0.83	86.94	99.44	21.28 M	36.13 M	-1.7	-880.98 M
339	1401/06/13	10,610	10,960	10,610	10,680	-1.66	10,730	-1.2	3.3	6.21 M	6.66 B	0.79	0.75	76.92	80.76	17.79 M	21.87 M	-1.23	-255.88 M
340	1401/06/12	10,860	11,040	10,860	10,860	-2.95	10,860	-2.95	1.66	6.63 M	7.2 B	0.89	0.76	84.83	95.44	21.28 M	63.62 M	-2.99	-763.95 M
341	1401/06/09	11,030	11,410	11,030	11,140	0.0	11,190	0.45	3.45	6.9 M	7.72 B	0.95	0.7	83.77	99.97	21.91 M	19.24 M	1.14	-1.25 B
342	1401/06/08	11,030	11,230	11,000	11,190	2.57	11,140	2.11	2.09	4.88 M	5.44 B	0.63	0.5	95.87	98.97	40.71 M	43.04 M	-1.06	-168.7 M
343	1401/06/07	11,000	11,060	10,790	10,900	-0.55	10,910	-0.46	2.5	8.95 M	9.77 B	1.24	0.95	65.44	99.88	18.58 M	30.98 M	-1.67	-3.37 B
344	1401/06/06	10,950	11,110	10,830	10,850	0.46	10,960	1.48	2.59	12.05 M	13.2 B	1.83	1.26	91.67	98.59	24.06 M	19.9 M	1.21	-913.56 M
345	1401/06/05	10,800	10,800	10,690	10,800	2.96	10,800	2.96	1.03	4.52 M	4.88 B	0.55	0.42	93.37	73.46	49.56 M	12.68 M	3.91	972.0 M
346	1401/06/02	10,470	10,500	10,300	10,500	2.94	10,490	2.84	1.94	5.95 M	6.24 B	0.59	0.53	63.24	80.36	34.02 M	21.61 M	1.57	-1.07 B
347	1401/06/01	10,000	10,220	10,000	10,220	2.92	10,200	2.72	2.2	7.06 M	7.2 B	0.73	0.63	94.32	67.77	33.96 M	21.88 M	1.55	1.91 B
348	1401/05/31	9,570	9,940	9,570	9,940	2.9	9,930	2.8	3.87	6.54 M	6.5 B	0.67	0.58	91.62	84.63	24.3 M	23.01 M	1.06	453.8 M
349	1401/05/30	9,800	9,800	9,580	9,690	-1.62	9,660	-1.93	2.3	8.77 M	8.48 B	0.91	0.78	83.3	98.57	20.01 M	32.14 M	-1.61	-1.29 B
350	1401/05/29	10,030	10,200	9,810	9,810	-2.97	9,850	-2.57	3.98	12.88 M	12.69 B	1.45	1.09	96.28	100.0	20.4 M	42.17 M	-2.07	-472.12 M
351	1401/05/26	10,310	10,350	10,040	10,140	-2.03	10,110	-2.32	3.09	15.53 M	15.7 B	2.36	1.14	66.11	97.56	20.92 M	59.13 M	-2.83	-4.94 B
352	1401/05/25	10,330	10,480	10,260	10,260	-1.44	10,350	-0.58	2.14	4.92 M	5.09 B	0.67	0.36	95.07	88.42	18.63 M	14.26 M	1.31	338.59 M
353	1401/05/24	10,490	10,600	10,270	10,400	0.97	10,410	1.07	3.21	6.67 M	6.95 B	0.82	0.49	73.44	73.19	15.51 M	21.73 M	-1.4	17.78 M
354	1401/05/23	10,290	10,500	10,140	10,400	1.17	10,300	0.19	3.55	8.13 M	8.38 B	0.91	0.61	88.66	99.43	32.02 M	26.88 M	1.19	-902.65 M
355	1401/05/22	10,220	10,500	10,200	10,280	0.1	10,280	0.1	2.94	9.08 M	9.34 B	0.88	0.69	76.73	99.14	17.11 M	39.24 M	-2.29	-2.09 B
356	1401/05/19	10,410	10,450	10,140	10,320	-0.86	10,270	-1.34	3.06	4.14 M	4.25 B	0.27	0.31	63.54	100.0	12.49 M	21.33 M	-1.71	-1.55 B
357	1401/05/18	10,500	10,550	10,340	10,390	-2.44	10,410	-2.25	2.03	8.7 M	9.05 B	0.61	0.65	66.58	76.69	12.72 M	24.71 M	-1.94	-914.86 M
358	1401/05/15	10,490	10,700	10,470	10,570	1.73	10,650	2.5	2.2	10.64 M	11.32 B	0.86	0.82	85.96	85.71	25.09 M	23.38 M	1.07	28.84 M
359	1401/05/12	10,110	10,410	10,110	10,410	2.97	10,390	2.77	2.97	12.17 M	12.64 B	0.93	0.96	94.92	91.77	38.96 M	31.1 M	1.25	398.26 M
360	1401/05/11	10,330	10,480	10,040	10,170	-1.74	10,110	-2.32	4.38	16.21 M	16.39 B	1.05	1.34	97.43	82.25	22.49 M	29.82 M	-1.33	2.49 B
361	1401/05/10	10,350	10,480	10,350	10,350	-2.91	10,350	-2.91	1.26	29.33 M	30.36 B	2.35	2.63	96.28	88.66	34.63 M	70.46 M	-2.03	2.31 B
362	1401/05/09	10,570	10,570	10,570	10,570	-2.94	10,660	-2.11	0.0	2.59 M	2.74 B	0.19	0.23	61.44	92.29	14.91 M	168.67 M	-11.32	-845.6 M
363	1401/05/08	10,700	10,700	10,700	10,700	-2.99	10,890	-1.27	0.0	1.57 M	1.68 B	0.1	0.13	36.46	100.0	17.05 M	129.53 M	-7.6	-1.07 B
364	1401/04/28	10,820	11,250	10,760	11,100	0.18	11,030	-0.45	4.55	16.02 M	17.67 B	1.18	1.32	43.6	92.26	18.43 M	44.18 M	-2.4	-8.6 B
365	1401/04/26	11,440	11,450	10,790	10,790	-2.97	11,080	-0.36	6.12	27.95 M	30.96 B	2.25	2.53	97.68	96.45	35.87 M	97.25 M	-2.71	380.85 M
366	1401/04/25	11,320	11,350	11,110	11,110	-2.97	11,120	-2.88	2.16	14.31 M	15.92 B	0.71	1.34	81.52	98.33	29.36 M	55.9 M	-1.9	-2.68 B
367	1401/04/22	11,600	11,650	11,360	11,390	0.26	11,450	0.79	2.55	8.99 M	10.29 B	0.46	0.84	98.08	98.37	35.41 M	33.3 M	1.06	-29.4 M
368	1401/04/21	11,240	11,590	11,170	11,430	-0.7	11,360	-1.3	3.76	7.86 M	8.93 B	0.42	0.72	81.18	88.32	24.33 M	20.38 M	1.19	-637.39 M
369	1401/04/20	11,900	11,900	11,460	11,460	-2.96	11,510	-2.54	3.84	8.73 M	10.05 B	0.49	0.8	87.19	95.35	21.64 M	26.63 M	-1.23	-820.44 M
370	1401/04/18	11,540	11,850	11,340	11,830	2.78	11,810	2.61	4.5	22.32 M	26.35 B	1.57	2.18	98.98	77.47	46.24 M	22.0 M	2.1	5.67 B
371	1401/04/15	11,540	11,540	11,320	11,500	2.59	11,510	2.68	1.94	53.11 M	61.16 B	9.03	6.72	95.87	68.53	50.03 M	45.46 M	1.1	16.72 B
372	1401/04/14	11,210	11,210	11,210	11,210	2.94	11,210	2.94	0.0	5.55 M	6.22 B	0.97	0.69	100.0	45.92	132.3 M	24.4 M	5.42	3.36 B
373	1401/04/13	10,890	10,890	10,890	10,890	2.93	10,890	2.93	0.0	4.01 M	4.37 B	0.69	0.48	100.0	25.26	190.04 M	9.12 M	20.83	3.27 B
374	1401/04/12	10,480	10,700	10,460	10,600	0.0	10,580	-0.19	2.29	3.97 M	4.2 B	0.67	0.47	99.08	100.0	17.0 M	19.11 M	-1.12	-38.87 M
375	1401/04/11	10,900	10,900	10,470	10,490	-2.78	10,600	-1.76	4.11	4.53 M	4.8 B	0.72	0.52	92.71	93.6	13.48 M	17.96 M	-1.33	-42.65 M
376	1401/04/08	10,720	10,830	10,550	10,800	2.66	10,790	2.57	2.65	11.34 M	12.23 B	1.86	1.32	99.72	78.98	25.57 M	28.25 M	-1.1	2.54 B
377	1401/04/07	10,570	10,670	10,430	10,530	0.96	10,520	0.86	2.3	4.86 M	5.11 B	0.7	0.56	98.93	98.96	17.15 M	25.05 M	-1.46	-1.6 M
378	1401/04/06	10,330	10,630	10,300	10,570	0.48	10,430	-0.86	3.2	4.55 M	4.75 B	0.49	0.5	97.16	89.06	8.33 M	16.58 M	-1.99	384.51 M
379	1401/04/05	10,850	10,850	10,330	10,450	-1.6	10,520	-0.94	5.03	4.44 M	4.67 B	0.39	0.47	93.86	98.74	17.27 M	19.72 M	-1.14	-228.05 M
380	1401/04/04	10,560	10,680	10,440	10,550	1.74	10,620	2.41	2.3	6.43 M	6.83 B	0.57	0.57	99.57	96.86	20.79 M	21.62 M	-1.04	184.83 M
381	1401/04/01	10,500	10,550	10,320	10,430	-1.88	10,370	-2.45	2.23	10.17 M	10.55 B	0.95	0.92	93.69	86.28	17.04 M	29.94 M	-1.76	782.07 M
382	1401/03/31	10,820	11,000	10,580	10,580	-2.94	10,630	-2.48	3.97	8.98 M	9.55 B	0.85	0.61	86.4	91.08	19.19 M	40.08 M	-2.09	-446.72 M
383	1401/03/30	10,560	10,940	10,560	10,810	1.69	10,900	2.54	3.6	15.98 M	17.42 B	1.66	1.14	99.68	89.45	30.26 M	31.68 M	-1.05	1.78 B
384	1401/03/29	10,720	10,790	10,610	10,610	-2.93	10,630	-2.74	1.7	15.44 M	16.4 B	1.87	1.14	86.55	99.01	17.17 M	43.66 M	-2.54	-2.05 B
385	1401/03/28	11,120	11,220	10,890	10,890	-2.94	10,930	-2.58	3.03	5.44 M	5.94 B	0.59	0.39	77.73	93.12	10.99 M	43.56 M	-3.96	-914.28 M
386	1401/03/25	11,460	11,550	11,130	11,130	-2.96	11,220	-2.18	3.77	7.59 M	8.52 B	0.85	0.53	84.7	98.63	19.4 M	39.45 M	-2.03	-1.19 B
387	1401/03/24	11,580	11,700	11,120	11,350	-0.96	11,470	0.09	5.22	8.71 M	9.98 B	1.0	0.59	52.7	91.39	14.82 M	24.53 M	-1.66	-3.86 B
388	1401/03/23	11,250	11,470	11,250	11,440	2.69	11,460	2.87	1.96	10.92 M	12.52 B	1.2	0.73	97.25	79.9	34.59 M	34.49 M	1.0	2.17 B
389	1401/03/22	11,120	11,480	10,980	11,310	0.0	11,140	-1.5	4.55	8.68 M	9.67 B	1.02	0.57	95.47	84.51	14.49 M	22.7 M	-1.57	1.06 B
390	1401/03/21	11,540	11,690	11,250	11,250	-2.93	11,310	-2.42	3.91	10.25 M	11.6 B	1.31	0.68	80.05	83.26	10.86 M	30.46 M	-2.81	-371.94 M
391	1401/03/18	11,580	11,800	11,490	11,530	-1.03	11,590	-0.52	2.7	6.17 M	7.15 B	0.72	0.4	90.84	94.09	16.37 M	24.92 M	-1.52	-232.42 M
392	1401/03/17	11,770	11,810	11,500	11,600	-1.86	11,650	-1.44	2.7	7.29 M	8.49 B	0.84	0.47	79.79	82.14	17.07 M	21.08 M	-1.23	-199.9 M
393	1401/03/16	11,850	12,040	11,800	11,800	-2.96	11,820	-2.8	2.03	13.08 M	15.45 B	1.56	0.84	88.02	99.94	25.81 M	51.64 M	-2.0	-1.84 B
394	1401/03/11	12,300	12,470	12,070	12,100	-1.47	12,160	-0.98	3.31	5.94 M	7.23 B	0.6	0.38	96.58	95.09	18.82 M	27.72 M	-1.47	107.25 M
395	1401/03/10	12,100	12,490	11,970	12,310	1.4	12,280	1.15	4.34	6.75 M	8.28 B	0.4	0.42	91.07	90.49	19.75 M	21.23 M	-1.08	47.72 M
396	1401/03/09	12,300	12,390	11,950	12,050	-1.63	12,140	-0.9	3.68	10.05 M	12.19 B	0.63	0.62	95.66	83.89	13.21 M	30.26 M	-2.29	1.43 B
397	1401/03/08	12,200	12,470	12,020	12,240	-1.13	12,250	-1.05	3.74	7.4 M	9.06 B	0.24	0.44	80.48	95.09	14.29 M	21.69 M	-1.52	-1.32 B
398	1401/03/07	12,650	12,790	12,230	12,260	-2.7	12,380	-1.75	4.58	11.75 M	14.55 B	0.41	0.71	92.61	92.64	24.46 M	28.02 M	-1.15	-3.65 M
399	1401/03/04	12,740	12,930	12,490	12,510	-2.11	12,600	-1.41	3.52	13.85 M	17.45 B	0.5	0.85	82.44	95.69	20.35 M	26.38 M	-1.3	-2.31 B
400	1401/03/03	12,810	12,810	12,590	12,670	1.85	12,780	2.73	1.75	41.54 M	53.09 B	1.89	2.76	95.89	88.9	29.54 M	40.51 M	-1.37	3.71 B
401	1401/03/02	12,440	12,440	12,440	12,440	2.98	12,440	2.98	0.0	4.82 M	6.0 B	0.21	0.31	95.66	79.23	127.45 M	17.92 M	7.11	985.22 M
402	1401/03/01	11,800	12,520	11,800	12,520	2.96	12,080	-0.66	6.1	81.04 M	97.92 B	7.38	6.19	86.73	90.07	46.67 M	67.9 M	-1.46	-3.27 B
403	1401/02/31	12,060	12,060	12,060	12,060	-2.98	12,160	-2.17	0.0	2.66 M	3.21 B	0.2	0.19	62.43	100.0	10.17 M	246.95 M	-24.27	-1.21 B
404	1401/02/28	12,320	12,680	12,160	12,470	0.48	12,430	0.16	4.28	7.41 M	9.2 B	0.51	0.53	66.76	98.96	19.57 M	19.26 M	1.02	-2.96 B
405	1401/02/27	12,200	12,460	12,200	12,220	0.99	12,410	2.56	2.13	13.97 M	17.34 B	1.05	1.02	98.83	89.91	27.64 M	24.47 M	1.13	1.55 B
406	1401/02/26	12,150	12,320	11,950	12,250	0.16	12,100	-1.06	3.1	12.3 M	14.88 B	0.94	0.88	92.71	95.19	19.88 M	23.93 M	-1.2	-368.3 M
407	1401/02/25	12,450	12,650	12,200	12,220	-2.78	12,230	-2.7	3.69	18.59 M	22.72 B	1.52	1.31	90.74	95.33	24.72 M	55.69 M	-2.25	-1.04 B
408	1401/02/24	12,910	12,950	12,370	12,380	-2.52	12,570	-1.02	4.69	14.81 M	18.62 B	1.24	1.01	87.64	98.06	28.99 M	37.96 M	-1.31	-1.94 B
409	1401/02/21	12,450	12,740	12,450	12,710	2.75	12,700	2.67	2.33	12.27 M	15.59 B	1.1	0.83	89.05	95.33	35.32 M	28.52 M	1.24	-979.84 M
410	1401/02/20	11,950	12,550	11,890	12,510	2.54	12,370	1.39	5.55	8.61 M	10.65 B	0.72	0.55	99.01	97.27	28.57 M	22.09 M	1.29	185.16 M
411	1401/02/19	12,230	12,480	12,170	12,170	-2.95	12,200	-2.71	2.55	10.88 M	13.28 B	0.86	0.65	89.92	100.0	16.96 M	32.62 M	-1.92	-1.34 B
412	1401/02/18	12,800	12,800	12,510	12,510	-2.95	12,540	-2.72	2.32	14.44 M	18.1 B	1.05	0.87	93.08	99.11	13.71 M	44.86 M	-3.27	-1.09 B
413	1401/02/17	13,020	13,120	12,640	12,730	-0.08	12,890	1.18	3.8	13.28 M	17.12 B	1.06	0.79	90.84	96.95	22.0 M	29.91 M	-1.36	-1.05 B
414	1401/02/12	12,600	12,760	12,500	12,760	2.99	12,740	2.82	2.08	8.7 M	11.08 B	0.72	0.5	85.8	78.4	45.5 M	24.14 M	1.88	819.73 M
415	1401/02/11	12,000	12,430	11,900	12,430	2.98	12,390	2.65	4.45	12.84 M	15.91 B	1.0	0.72	92.68	82.36	19.63 M	26.26 M	-1.34	1.64 B
416	1401/02/10	12,040	12,290	11,980	12,000	-2.83	12,070	-2.27	2.59	14.22 M	17.16 B	1.04	0.81	87.22	91.94	16.09 M	30.33 M	-1.89	-809.61 M
417	1401/02/07	12,350	12,740	12,300	12,300	-3.0	12,350	-2.6	3.58	19.92 M	24.61 B	1.29	1.18	60.73	99.87	15.7 M	44.21 M	-2.82	-9.64 B
418	1401/02/06	12,700	12,890	12,570	12,590	-0.94	12,680	-0.24	2.55	6.97 M	8.84 B	0.39	0.41	96.54	91.33	16.48 M	15.47 M	1.07	460.47 M
419	1401/02/05	12,550	12,980	12,490	12,750	-0.31	12,710	-0.63	3.92	6.86 M	8.72 B	0.38	0.38	79.33	89.54	15.06 M	23.58 M	-1.57	-889.96 M
420	1401/02/04	13,100	13,200	12,740	12,740	-2.97	12,790	-2.59	3.61	16.08 M	20.56 B	0.97	0.9	66.22	99.25	17.26 M	45.15 M	-2.62	-6.79 B
421	1401/01/31	13,390	13,700	12,970	13,170	-1.5	13,130	-1.8	5.63	18.55 M	24.36 B	1.13	1.0	78.28	96.81	23.37 M	41.73 M	-1.79	-4.51 B
422	1401/01/30	13,010	13,400	12,910	13,370	2.77	13,370	2.77	3.8	28.58 M	38.22 B	1.87	1.24	92.56	65.97	51.64 M	17.13 M	3.01	10.16 B
423	1401/01/29	12,890	13,020	12,680	13,020	2.92	13,010	2.85	2.68	18.97 M	24.69 B	1.17	0.85	78.71	73.93	110.41 M	34.9 M	3.16	1.18 B
424	1401/01/28	12,740	12,990	12,500	12,790	-0.7	12,650	-1.79	3.92	7.53 M	9.53 B	0.43	0.34	91.34	93.61	18.1 M	19.23 M	-1.06	-216.67 M
425	1401/01/27	12,900	13,000	12,600	12,720	0.71	12,880	1.98	3.17	9.5 M	12.24 B	0.45	0.42	96.82	92.59	27.11 M	24.53 M	1.11	517.52 M
426	1401/01/24	12,290	12,650	12,080	12,650	2.93	12,630	2.77	4.72	17.55 M	22.16 B	0.74	0.8	90.64	87.15	37.4 M	38.55 M	-1.03	773.72 M
427	1401/01/23	12,290	12,460	12,290	12,290	-2.92	12,290	-2.92	1.38	22.99 M	28.26 B	1.05	1.1	87.64	98.03	48.27 M	84.71 M	-1.75	-2.94 B
428	1401/01/22	12,790	12,980	12,550	12,580	-2.71	12,660	-2.09	3.43	23.71 M	30.03 B	1.12	1.19	76.53	97.52	28.8 M	54.33 M	-1.89	-6.3 B
429	1401/01/21	12,590	13,200	12,590	12,870	-0.54	12,930	-0.08	4.85	14.18 M	18.33 B	0.67	0.72	80.34	99.93	28.38 M	31.58 M	-1.11	-3.59 B
430	1401/01/20	12,920	13,180	12,920	12,920	-2.93	12,940	-2.78	2.01	26.75 M	34.6 B	1.26	1.42	73.08	100.0	35.76 M	66.92 M	-1.87	-9.31 B
431	1401/01/17	13,020	13,400	13,000	13,100	0.69	13,310	2.31	3.08	30.91 M	41.14 B	1.88	1.76	82.25	86.92	53.89 M	49.39 M	1.09	-1.92 B
432	1401/01/16	12,900	13,270	12,520	13,250	2.71	13,010	0.85	5.99	14.14 M	18.39 B	0.97	0.81	79.67	89.3	33.45 M	26.2 M	1.28	-1.77 B
433	1401/01/15	12,980	13,070	12,740	12,800	0.87	12,900	1.65	2.59	19.46 M	25.11 B	1.44	1.15	73.28	92.67	33.46 M	30.9 M	1.08	-4.87 B
434	1401/01/14	12,370	12,790	12,250	12,750	2.66	12,690	2.17	4.41	15.13 M	19.21 B	1.01	0.92	87.17	93.33	42.49 M	32.47 M	1.31	-1.18 B
435	1401/01/10	12,740	12,740	12,030	12,350	-0.4	12,420	0.16	5.9	26.66 M	33.12 B	2.17	1.72	89.49	94.64	35.32 M	40.49 M	-1.15	-1.71 B
436	1401/01/09	12,400	12,400	12,400	12,400	2.99	12,400	2.99	0.0	6.62 M	8.2 B	0.37	0.4	100.0	51.63	62.62 M	18.02 M	3.47	3.97 B
437	1401/01/07	12,000	12,090	11,830	12,090	2.98	12,040	2.56	2.2	5.24 M	6.32 B	0.13	0.32	65.46	71.36	30.4 M	17.4 M	1.75	-372.05 M
438	1401/01/06	11,790	11,820	11,480	11,820	2.96	11,740	2.26	2.96	13.78 M	16.18 B	0.36	0.86	99.32	86.85	48.27 M	36.6 M	1.32	2.02 B
439	1400/12/28	11,340	11,500	11,340	11,470	2.69	11,480	2.78	1.41	22.96 M	26.36 B	0.65	1.49	97.89	65.73	47.97 M	46.84 M	1.02	8.48 B
440	1400/12/25	11,120	11,470	10,990	11,270	-0.44	11,170	-1.33	4.37	12.95 M	14.46 B	0.36	0.86	90.41	99.31	22.98 M	23.86 M	-1.04	-1.29 B
441	1400/12/24	11,300	11,570	11,270	11,270	-2.93	11,320	-2.5	2.66	35.22 M	39.86 B	1.18	2.59	91.94	88.84	39.11 M	39.57 M	-1.01	1.23 B
442	1400/12/23	11,620	11,640	11,260	11,420	2.98	11,610	4.69	3.37	118.23 M	137.21 B	17.94	14.39	51.9	95.01	65.87 M	66.41 M	-1.01	-59.16 B
443	1400/12/22	11,110	11,110	11,110	11,110	2.97	11,090	2.78	0.0	3.42 M	3.8 B	0.53	0.4	82.44	56.1	164.75 M	11.39 M	14.47	1.0 B
444	1400/12/21	10,790	10,790	10,790	10,790	2.96	10,790	2.96	0.0	6.45 M	6.96 B	0.9	0.73	84.49	73.52	154.68 M	22.05 M	7.02	762.86 M
445	1400/12/18	10,480	10,480	10,480	10,480	2.95	10,480	2.95	0.0	14.68 M	15.38 B	2.45	1.66	98.64	78.74	172.42 M	37.04 M	4.66	3.06 B
446	1400/12/17	10,180	10,180	10,180	10,180	4.95	10,180	4.95	0.0	6.03 M	6.14 B	0.99	0.69	100.0	65.6	87.76 M	14.6 M	6.01	2.11 B
447	1400/12/16	9,790	9,790	9,790	9,790	2.94	9,700	2.0	0.0	2.38 M	2.33 B	0.3	0.26	91.6	36.15	125.58 M	7.33 M	17.14	1.29 B
448	1400/12/15	9,560	9,560	9,560	9,560	2.91	9,510	2.37	0.0	2.96 M	2.83 B	0.33	0.3	100.0	49.26	166.25 M	8.05 M	20.66	1.43 B
449	1400/12/14	9,130	9,320	9,100	9,320	2.98	9,290	2.65	2.42	9.77 M	9.08 B	1.2	0.9	100.0	82.53	126.07 M	24.17 M	5.22	1.59 B
450	1400/12/11	9,100	9,160	8,910	8,930	-0.33	9,050	1.0	2.81	8.8 M	7.96 B	1.08	0.76	91.33	83.2	26.06 M	23.83 M	1.09	647.02 M
451	1400/12/09	9,070	9,130	8,880	8,940	-1.43	8,960	-1.21	2.82	6.66 M	5.97 B	0.56	0.54	98.13	92.61	23.99 M	21.5 M	1.12	328.79 M
452	1400/12/08	9,150	9,200	8,920	8,970	0.11	9,070	1.23	3.14	10.94 M	9.92 B	1.0	0.88	88.33	90.63	19.55 M	27.57 M	-1.41	-228.05 M
453	1400/12/07	8,960	8,970	8,850	8,970	2.99	8,960	2.87	1.36	8.89 M	7.97 B	0.88	0.67	95.5	91.55	30.2 M	27.84 M	1.08	314.5 M
454	1400/12/04	8,750	8,790	8,630	8,750	1.04	8,710	0.58	1.85	5.52 M	4.8 B	0.5	0.42	96.13	91.72	13.12 M	18.75 M	-1.43	211.42 M
455	1400/12/03	8,740	8,790	8,560	8,730	0.46	8,660	-0.35	2.69	8.66 M	7.5 B	0.83	0.68	93.71	100.0	21.36 M	28.84 M	-1.35	-471.44 M
456	1400/12/02	8,710	8,890	8,650	8,740	-1.91	8,690	-2.47	2.77	25.71 M	22.33 B	3.87	2.13	91.25	99.3	22.87 M	55.31 M	-2.42	-1.8 B
457	1400/12/01	8,970	9,100	8,890	8,890	-2.95	8,910	-2.73	2.36	6.06 M	5.4 B	0.81	0.49	94.19	100.0	13.94 M	39.42 M	-2.83	-313.71 M
458	1400/11/30	9,240	9,250	8,990	9,200	-0.43	9,160	-0.87	2.89	4.71 M	4.31 B	0.56	0.37	59.56	100.0	21.95 M	31.25 M	-1.42	-1.74 B
459	1400/11/27	9,140	9,290	9,110	9,120	1.11	9,240	2.44	1.98	10.1 M	9.33 B	1.11	0.78	93.05	89.96	20.14 M	23.06 M	-1.14	288.47 M
460	1400/11/25	9,070	9,140	8,820	9,070	1.0	9,020	0.45	3.63	5.73 M	5.16 B	0.53	0.42	92.77	99.84	21.88 M	21.48 M	1.02	-364.87 M
461	1400/11/24	9,100	9,150	8,750	8,900	-0.45	8,980	0.45	4.57	6.62 M	5.95 B	0.65	0.48	73.31	98.99	13.93 M	20.16 M	-1.45	-1.53 B
462	1400/11/23	9,000	9,230	8,850	8,850	-2.96	8,940	-1.97	4.29	10.24 M	9.16 B	1.05	0.76	85.92	100.0	19.68 M	27.6 M	-1.4	-1.29 B
463	1400/11/20	9,390	9,390	8,960	9,060	-1.41	9,120	-0.76	4.8	9.3 M	8.48 B	0.83	0.69	80.2	99.64	15.96 M	19.02 M	-1.19	-1.65 B
464	1400/11/19	9,300	9,510	9,080	9,100	-2.78	9,190	-1.82	4.74	13.65 M	12.55 B	0.91	1.05	89.67	97.58	20.68 M	27.64 M	-1.34	-993.33 M
465	1400/11/18	9,350	9,490	9,350	9,350	-2.91	9,360	-2.8	1.5	13.99 M	13.09 B	0.82	1.08	93.43	99.99	26.41 M	45.92 M	-1.74	-859.42 M
466	1400/11/17	9,720	9,730	9,620	9,620	-2.93	9,630	-2.83	1.14	3.5 M	3.37 B	0.17	0.27	60.01	100.0	13.21 M	80.18 M	-6.07	-1.35 B
467	1400/11/16	10,220	10,250	9,730	9,750	-2.3	9,910	-0.7	5.34	8.52 M	8.45 B	0.4	0.63	78.73	99.98	17.22 M	22.52 M	-1.31	-1.8 B
468	1400/11/13	10,000	10,000	9,870	10,000	2.99	9,980	2.78	1.32	16.63 M	16.61 B	0.72	1.27	90.26	93.44	26.72 M	34.34 M	-1.28	-529.16 M
469	1400/11/12	9,570	10,050	9,540	9,990	1.63	9,710	-1.22	5.35	32.7 M	31.77 B	1.89	2.59	94.62	95.84	37.62 M	43.07 M	-1.14	-387.22 M
470	1400/11/11	10,230	10,230	9,760	9,760	-2.98	9,830	-2.29	4.82	24.45 M	24.04 B	1.92	2.1	91.88	99.76	28.84 M	51.03 M	-1.77	-1.89 B
471	1400/11/10	10,290	10,320	9,740	9,900	-1.2	10,060	0.4	5.95	19.22 M	19.33 B	1.73	1.69	62.52	99.17	20.69 M	41.76 M	-2.02	-7.08 B
472	1400/11/09	9,970	10,040	9,910	10,040	2.97	10,020	2.77	1.31	14.06 M	14.09 B	1.27	1.26	87.14	88.78	20.19 M	24.33 M	-1.21	-230.68 M
473	1400/11/06	9,610	9,890	9,350	9,890	-11.62	9,750	-12.87	5.78	24.89 M	24.26 B	2.81	2.43	85.16	94.82	29.02 M	61.35 M	-2.11	-2.34 B
474	1400/10/27	11,190	11,190	11,190	11,190	-2.95	11,190	-2.95	0.0	3.68 M	4.11 B	0.36	0.35	59.21	100.0	13.69 M	195.95 M	-14.32	-1.68 B
475	1400/10/26	11,370	11,370	11,370	11,370	-2.97	11,530	-1.6	0.0	1.99 M	2.26 B	0.14	0.19	24.52	100.0	7.49 M	282.43 M	-37.73	-1.71 B
476	1400/10/15	12,040	12,150	11,685	11,755	-2.42	11,718	-2.72	3.98	11.05 M	12.95 B	0.84	1.05	92.42	94.48	19.95 M	30.97 M	-1.55	-266.5 M
477	1400/10/14	12,160	12,362	11,992	11,992	-2.99	12,046	-2.56	3.09	13.83 M	16.65 B	1.19	1.35	57.78	89.08	18.29 M	29.67 M	-1.62	-5.21 B
478	1400/10/13	12,400	12,461	11,995	12,400	2.49	12,362	2.17	3.88	13.68 M	16.91 B	1.28	1.38	96.61	82.94	26.14 M	22.26 M	1.17	2.31 B
479	1400/10/12	11,810	12,136	11,810	12,136	3.0	12,099	2.68	2.76	10.96 M	13.26 B	1.15	1.13	97.59	76.28	37.62 M	22.93 M	1.64	2.83 B
480	1400/10/11	11,791	11,791	11,699	11,791	3.0	11,783	2.93	0.79	19.82 M	23.36 B	2.49	2.04	92.52	86.13	42.37 M	31.53 M	1.34	1.49 B
481	1400/10/08	11,431	11,670	11,224	11,400	-1.2	11,448	-0.79	3.97	7.6 M	8.7 B	1.05	0.78	70.97	95.26	21.96 M	26.38 M	-1.2	-2.11 B
482	1400/10/07	11,600	11,620	11,428	11,620	1.53	11,539	0.82	1.68	5.83 M	6.73 B	0.6	0.59	64.68	96.7	14.27 M	22.6 M	-1.58	-2.15 B
483	1400/10/06	11,181	11,516	11,181	11,516	3.0	11,445	2.36	3.0	9.11 M	10.43 B	0.91	0.87	63.1	96.0	17.78 M	22.34 M	-1.26	-3.43 B
484	1400/10/05	11,080	11,464	11,056	11,300	-0.85	11,181	-1.9	3.69	5.43 M	6.07 B	0.4	0.44	89.94	99.08	14.47 M	17.63 M	-1.22	-554.58 M
485	1400/10/04	11,400	11,465	11,190	11,269	1.23	11,397	2.38	2.46	11.86 M	13.51 B	0.98	0.99	98.03	91.27	26.28 M	27.78 M	-1.06	913.87 M
486	1400/10/01	11,000	11,138	11,000	11,138	3.0	11,132	2.94	1.25	3.92 M	4.37 B	0.28	0.31	98.62	63.62	30.11 M	13.96 M	2.16	1.53 B
487	1400/09/30	10,833	10,940	10,577	10,899	0.61	10,814	-0.18	3.43	18.17 M	19.65 B	1.47	1.27	43.08	98.62	16.0 M	57.84 M	-3.61	-10.91 B
488	1400/09/29	11,002	11,110	10,672	10,672	-3.0	10,833	-1.54	4.1	10.41 M	11.28 B	0.91	0.69	84.86	99.91	19.65 M	50.07 M	-2.55	-1.7 B
489	1400/09/28	11,072	11,072	10,701	10,935	1.72	11,002	2.34	3.47	22.72 M	25.0 B	2.71	1.47	78.97	94.8	25.28 M	38.85 M	-1.54	-3.96 B
490	1400/09/27	10,400	10,761	10,400	10,761	3.0	10,750	2.89	3.47	5.05 M	5.43 B	0.56	0.28	82.53	70.29	31.8 M	16.05 M	1.98	665.03 M
491	1400/09/24	10,600	10,803	10,270	10,416	-3.56	10,448	-3.27	5.19	12.96 M	13.54 B	1.66	0.7	81.6	94.67	22.69 M	26.54 M	-1.17	-1.77 B
492	1400/09/23	10,794	11,000	10,794	10,794	-2.99	10,801	-2.93	1.91	10.75 M	11.61 B	1.46	0.52	86.06	100.0	22.92 M	36.4 M	-1.59	-1.62 B
493	1400/09/22	11,103	11,378	11,103	11,103	-3.0	11,127	-2.79	2.48	5.9 M	6.57 B	0.77	0.27	74.64	96.26	15.36 M	29.68 M	-1.93	-1.42 B
494	1400/09/21	11,825	11,825	11,379	11,379	-2.99	11,446	-2.42	3.92	7.3 M	8.36 B	0.98	0.26	84.03	95.89	18.1 M	30.82 M	-1.7	-990.95 M
495	1400/09/20	11,610	11,814	11,374	11,812	2.87	11,730	2.16	3.87	8.08 M	9.48 B	0.82	0.28	98.3	94.47	18.83 M	19.22 M	-1.02	363.39 M
496	1400/09/17	11,480	11,659	11,200	11,540	0.51	11,482	0.0	4.1	6.88 M	7.9 B	0.68	0.24	81.46	96.15	16.94 M	17.27 M	-1.02	-1.16 B
497	1400/09/16	11,630	11,803	11,455	11,455	-3.0	11,482	-2.77	3.04	8.77 M	10.07 B	0.88	0.3	71.12	98.92	15.28 M	25.36 M	-1.66	-2.8 B
498	1400/09/15	11,570	12,000	11,570	11,618	-1.06	11,809	0.57	3.72	7.18 M	8.48 B	0.56	0.25	93.49	94.64	20.49 M	19.97 M	1.03	-97.41 M
499	1400/09/14	11,584	11,921	11,584	11,621	0.32	11,742	1.36	2.91	6.36 M	7.46 B	0.32	0.22	96.83	96.08	14.63 M	16.87 M	-1.15	55.49 M
500	1400/09/13	11,630	11,950	11,449	11,731	-0.61	11,584	-1.86	4.38	19.98 M	23.15 B	1.17	0.72	91.06	99.94	29.19 M	28.38 M	1.03	-2.05 B
501	1400/09/10	11,802	11,960	11,802	11,802	-2.99	11,803	-2.98	1.34	8.38 M	9.89 B	0.43	0.3	81.15	100.0	17.0 M	98.9 M	-5.82	-1.86 B
502	1400/09/09	12,230	12,398	12,145	12,145	-3.0	12,166	-2.83	2.08	8.01 M	9.75 B	0.29	0.29	80.67	99.13	15.66 M	29.55 M	-1.89	-1.8 B
503	1400/09/08	12,400	12,674	12,204	12,330	0.2	12,520	1.75	3.85	20.95 M	26.23 B	0.74	0.75	86.42	86.69	24.14 M	28.17 M	-1.17	-70.49 M
504	1400/09/07	12,265	12,589	12,265	12,400	-1.93	12,305	-2.68	2.64	43.24 M	53.2 B	1.66	1.66	81.03	96.55	33.11 M	38.34 M	-1.16	-8.26 B
505	1400/09/06	12,644	12,644	12,644	12,644	-3.0	12,644	-3.0	0.0	4.77 M	6.03 B	0.13	0.18	39.13	91.61	9.67 M	128.43 M	-13.29	-3.16 B
506	1400/09/03	13,000	13,290	12,750	12,750	-1.26	13,035	0.94	4.24	19.96 M	26.02 B	0.54	0.77	90.85	88.83	18.84 M	26.33 M	-1.4	525.6 M
507	1400/09/02	12,500	13,152	12,386	13,152	3.0	12,913	1.13	6.18	48.3 M	62.37 B	1.26	1.89	90.5	60.76	46.0 M	24.88 M	1.85	18.55 B
508	1400/09/01	12,730	12,902	12,500	12,585	0.46	12,769	1.93	3.22	25.59 M	32.68 B	0.67	1.05	88.9	81.4	19.77 M	23.54 M	-1.19	2.45 B
509	1400/08/30	12,450	12,760	12,112	12,720	2.59	12,527	1.03	5.35	31.34 M	39.26 B	0.55	1.36	83.88	73.26	22.29 M	23.55 M	-1.06	4.17 B
510	1400/08/29	12,411	12,411	12,155	12,411	3.0	12,399	2.9	2.11	56.41 M	69.94 B	1.05	2.73	80.88	89.79	45.43 M	51.02 M	-1.12	-6.24 B
511	1400/08/26	12,044	12,051	11,900	12,051	3.0	12,050	2.99	1.27	23.89 M	28.78 B	0.48	1.09	97.49	23.18	118.9 M	15.27 M	7.79	21.39 B
512	1400/08/25	11,203	11,895	11,203	11,895	3.0	11,700	1.31	6.18	54.31 M	63.54 B	1.36	2.6	91.95	80.37	40.15 M	40.31 M	-1.0	7.35 B
513	1400/08/24	11,561	11,840	11,447	11,447	-3.0	11,549	-2.14	3.43	26.39 M	30.48 B	0.75	1.31	86.35	95.29	20.76 M	24.8 M	-1.19	-2.72 B
514	1400/08/23	11,897	11,897	11,332	11,650	0.86	11,801	2.16	4.99	123.93 M	146.25 B	10.96	8.71	84.45	76.65	44.11 M	44.98 M	-1.02	11.41 B
515	1400/08/22	11,560	11,560	11,300	11,560	2.99	11,551	2.91	2.3	40.18 M	46.41 B	10.71	3.07	94.31	92.56	109.7 M	39.7 M	2.76	811.28 M
516	1400/08/19	11,224	11,224	11,224	11,224	5.0	11,224	5.0	0.0	6.01 M	6.75 B	1.28	0.42	96.32	75.05	116.06 M	12.6 M	9.21	1.44 B
517	1400/08/18	10,725	10,725	10,725	10,725	3.0	10,690	2.66	0.0	3.19 M	3.42 B	0.5	0.21	87.47	53.03	99.86 M	6.91 M	14.46	1.18 B
518	1400/08/17	10,413	10,413	10,413	10,413	3.0	10,413	3.0	0.0	3.76 M	3.91 B	0.38	0.24	100.0	60.09	111.82 M	10.55 M	10.6	1.56 B
519	1400/08/16	10,126	10,126	10,126	10,126	2.99	10,110	2.83	0.0	3.41 M	3.45 B	0.35	0.2	88.26	55.99	169.25 M	7.26 M	23.3	1.11 B
520	1400/08/15	9,930	9,930	9,930	9,930	3.0	9,832	1.98	0.0	2.38 M	2.37 B	0.21	0.13	100.0	37.05	73.95 M	12.35 M	5.99	1.49 B
521	1400/08/12	9,480	9,678	9,480	9,678	2.99	9,641	2.6	2.09	10.78 M	10.4 B	0.93	0.58	94.08	95.19	30.76 M	33.1 M	-1.08	-115.58 M
522	1400/08/11	9,265	9,469	9,175	9,417	2.43	9,397	2.21	3.2	11.86 M	11.14 B	0.68	0.57	76.1	88.54	17.06 M	21.54 M	-1.26	-1.39 B
523	1400/08/10	9,160	9,590	9,099	9,200	-1.92	9,194	-1.98	5.4	20.65 M	18.99 B	1.48	1.03	81.28	95.07	16.11 M	24.01 M	-1.49	-2.62 B
524	1400/08/09	9,362	9,580	9,362	9,362	-2.99	9,380	-2.81	2.33	3.39 M	3.18 B	0.25	0.17	55.72	100.0	3.45 M	35.32 M	-10.25	-1.41 B
525	1400/08/08	9,790	9,857	9,590	9,590	-2.99	9,651	-2.38	2.78	9.51 M	9.18 B	0.68	0.46	66.8	100.0	16.01 M	27.56 M	-1.72	-3.05 B
526	1400/08/05	9,750	10,080	9,750	9,858	0.5	9,886	0.78	3.38	12.28 M	12.14 B	0.57	0.6	67.97	90.91	13.21 M	20.56 M	-1.56	-2.79 B
527	1400/08/04	9,612	10,300	9,612	9,890	-2.24	9,809	-3.04	7.16	41.55 M	40.75 B	2.09	2.16	89.09	97.04	30.88 M	30.05 M	1.03	-3.24 B
528	1400/08/03	10,063	10,063	10,063	10,063	-3.0	10,117	-2.48	0.0	2.98 M	3.0 B	0.14	0.15	48.68	100.0	12.58 M	124.9 M	-9.93	-1.54 B
529	1400/08/01	10,298	10,298	10,298	10,298	-3.0	10,374	-2.28	0.0	2.74 M	2.82 B	0.12	0.14	45.14	100.0	9.94 M	165.74 M	-16.68	-1.55 B
530	1400/07/28	10,602	10,790	10,602	10,602	-2.99	10,616	-2.86	1.77	10.68 M	11.34 B	0.46	0.53	83.17	96.5	18.97 M	42.73 M	-2.25	-1.51 B
531	1400/07/27	10,800	11,011	10,610	10,720	2.22	10,929	4.21	3.78	49.69 M	54.31 B	2.55	2.71	97.23	88.34	27.4 M	30.96 M	-1.13	4.83 B
532	1400/07/26	10,410	10,616	10,117	10,616	3.0	10,487	1.75	4.93	33.16 M	34.78 B	2.05	1.79	95.99	92.32	27.77 M	25.05 M	1.11	1.28 B
533	1400/07/25	10,307	10,307	10,307	10,307	3.0	10,307	3.0	0.0	10.24 M	10.56 B	0.56	0.55	100.0	82.42	146.61 M	19.34 M	7.58	1.86 B
534	1400/07/24	9,970	10,013	9,970	10,013	2.99	10,007	2.93	0.43	6.12 M	6.12 B	0.29	0.32	92.64	70.55	82.16 M	11.57 M	7.1	1.35 B
535	1400/07/21	10,000	10,005	9,534	9,806	-0.22	9,722	-1.08	4.94	17.77 M	17.28 B	0.71	0.94	95.32	93.32	23.17 M	21.59 M	1.07	345.43 M
536	1400/07/20	9,879	9,879	9,532	9,879	2.99	9,828	2.46	3.64	30.23 M	29.71 B	1.35	1.7	91.65	92.07	36.16 M	22.46 M	1.61	-125.61 M
537	1400/07/19	9,510	9,601	9,355	9,601	2.99	9,592	2.9	2.63	16.34 M	15.67 B	0.55	0.89	90.56	86.68	21.38 M	23.03 M	-1.08	608.11 M
538	1400/07/18	9,244	9,545	9,244	9,351	-1.87	9,322	-2.17	3.26	21.76 M	20.28 B	0.83	1.24	80.81	64.75	15.87 M	18.44 M	-1.16	3.26 B
539	1400/07/17	9,830	9,830	9,492	9,492	-2.99	9,529	-2.62	3.56	20.99 M	20.0 B	0.87	1.2	68.79	95.5	19.24 M	24.68 M	-1.28	-5.34 B
540	1400/07/14	9,770	9,810	9,531	9,730	2.15	9,785	2.73	2.93	35.06 M	34.31 B	1.68	2.05	92.28	92.41	24.83 M	26.14 M	-1.05	-44.96 M
541	1400/07/12	9,210	9,611	9,067	9,611	2.99	9,525	2.07	6.0	17.73 M	16.89 B	0.95	1.01	100.0	83.95	54.83 M	15.44 M	3.55	2.71 B
542	1400/07/11	9,340	9,340	9,100	9,214	1.61	9,332	2.91	2.64	52.81 M	49.28 B	4.61	3.36	92.56	88.4	24.38 M	36.45 M	-1.5	2.05 B
543	1400/07/10	9,068	9,068	9,068	9,068	3.0	9,068	3.0	0.0	4.18 M	3.79 B	0.32	0.25	85.66	64.15	125.0 M	9.01 M	13.87	816.12 M
544	1400/07/07	8,798	8,817	8,601	8,817	2.99	8,804	2.84	2.51	10.29 M	9.06 B	0.82	0.6	82.57	73.24	23.81 M	13.7 M	1.74	845.27 M
545	1400/07/06	8,400	8,574	8,369	8,574	2.99	8,561	2.83	2.45	19.11 M	16.36 B	1.71	1.17	83.48	76.03	18.53 M	20.91 M	-1.13	1.22 B
546	1400/07/04	8,440	8,440	8,124	8,369	1.55	8,325	1.02	3.89	6.78 M	5.65 B	0.53	0.39	87.7	94.06	11.88 M	15.71 M	-1.32	-359.14 M
547	1400/07/03	8,160	8,246	8,160	8,246	3.0	8,241	2.94	1.05	16.9 M	13.93 B	1.01	0.97	60.58	81.06	8.21 M	31.46 M	-3.83	-2.85 B
548	1400/06/31	8,067	8,250	7,933	8,120	-0.71	8,006	-2.1	4.0	12.37 M	9.9 B	0.74	0.69	81.94	98.66	4.98 M	23.27 M	-4.68	-1.66 B
549	1400/06/30	8,550	8,550	8,152	8,152	-3.0	8,178	-2.69	4.88	7.18 M	5.87 B	0.39	0.4	65.14	93.06	11.13 M	20.55 M	-1.85	-1.64 B
550	1400/06/29	8,430	8,635	8,377	8,377	-3.0	8,404	-2.69	3.08	12.76 M	10.73 B	0.67	0.7	70.9	99.08	7.46 M	28.8 M	-3.86	-3.02 B
551	1400/06/28	8,865	8,885	8,561	8,561	-2.99	8,636	-2.14	3.78	14.91 M	12.87 B	0.86	0.81	89.96	98.85	10.49 M	26.57 M	-2.53	-1.14 B
552	1400/06/27	8,865	8,865	8,349	8,865	3.0	8,825	2.53	6.18	36.33 M	32.06 B	2.32	2.08	98.42	91.57	25.59 M	26.72 M	-1.04	2.2 B
553	1400/06/24	8,600	8,695	8,220	8,695	3.0	8,607	1.95	5.78	11.99 M	10.32 B	0.83	0.62	80.57	87.29	9.77 M	8.89 M	1.1	-693.15 M
554	1400/06/23	8,310	8,532	8,066	8,532	2.99	8,442	1.91	5.78	17.08 M	14.42 B	1.13	0.91	96.54	83.63	25.49 M	16.45 M	1.55	1.86 B
555	1400/06/22	8,277	8,449	8,277	8,310	-2.6	8,284	-2.91	2.08	14.77 M	12.24 B	0.85	0.81	85.09	100.0	13.33 M	29.06 M	-2.18	-1.82 B
556	1400/06/21	8,590	8,817	8,518	8,518	-3.0	8,532	-2.84	3.51	6.24 M	5.32 B	0.29	0.33	51.98	100.0	6.03 M	42.93 M	-7.12	-2.56 B
557	1400/06/20	8,802	8,802	8,550	8,550	0.05	8,781	2.75	2.95	28.18 M	24.74 B	1.48	1.56	94.41	94.41	22.84 M	28.38 M	-1.24	44.83 K
558	1400/06/17	8,450	8,554	8,450	8,554	3.0	8,546	2.9	1.23	5.84 M	4.99 B	0.27	0.32	82.86	74.34	38.65 M	5.03 M	7.68	425.51 M
559	1400/06/16	8,280	8,460	8,256	8,317	-2.28	8,305	-2.42	2.47	20.7 M	17.19 B	0.93	1.14	92.71	99.32	14.78 M	19.6 M	-1.33	-1.14 B
560	1400/06/15	8,610	8,737	8,491	8,491	-2.99	8,511	-2.76	2.9	26.4 M	22.47 B	1.5	1.49	85.07	100.0	14.56 M	28.19 M	-1.94	-3.36 B
561	1400/06/14	8,810	8,950	8,737	8,737	-3.0	8,753	-2.82	2.44	25.83 M	22.61 B	1.43	1.46	95.26	100.0	8.32 M	37.3 M	-4.48	-1.07 B
562	1400/06/13	9,100	9,260	8,868	8,969	-0.62	9,007	-0.2	4.42	16.23 M	14.62 B	0.87	0.94	94.01	97.23	10.29 M	21.66 M	-2.1	-469.45 M
563	1400/06/10	8,759	9,195	8,759	9,110	-0.78	9,025	-1.71	4.98	19.82 M	17.89 B	1.07	1.2	87.01	96.83	16.4 M	22.18 M	-1.35	-1.76 B
564	1400/06/09	9,179	9,294	9,179	9,179	-2.99	9,182	-2.96	1.25	23.43 M	21.51 B	1.56	1.44	93.47	99.92	29.53 M	44.88 M	-1.52	-1.39 B
565	1400/06/08	9,410	9,410	9,410	9,410	-3.0	9,462	-2.46	0.0	2.96 M	2.78 B	0.16	0.18	49.28	100.0	10.08 M	139.14 M	-13.8	-1.41 B
566	1400/06/07	9,731	9,940	9,643	9,643	-3.0	9,701	-2.41	3.08	27.72 M	26.89 B	1.66	1.74	93.69	98.23	25.22 M	33.44 M	-1.33	-1.22 B
567	1400/06/06	10,100	10,110	9,781	9,782	-1.88	9,941	-0.28	3.36	19.46 M	19.34 B	1.16	1.24	95.72	99.72	15.68 M	20.18 M	-1.29	-773.5 M
568	1400/06/03	9,974	9,974	9,831	9,974	2.99	9,969	2.94	1.45	18.65 M	18.59 B	0.8	1.19	94.6	82.09	34.15 M	27.6 M	1.24	2.33 B
569	1400/06/02	9,685	9,685	9,603	9,685	3.0	9,684	2.99	0.85	6.16 M	5.97 B	0.27	0.37	100.0	59.28	38.27 M	12.33 M	3.1	2.43 B
570	1400/06/01	9,220	9,493	9,040	9,493	2.99	9,403	2.02	5.01	23.0 M	21.63 B	1.21	1.44	89.92	78.38	33.18 M	24.39 M	1.36	2.5 B
571	1400/05/31	9,340	9,390	9,010	9,260	1.31	9,217	0.84	4.22	16.3 M	15.02 B	0.84	1.05	82.18	93.73	17.95 M	18.95 M	-1.06	-1.73 B
572	1400/05/24	9,240	9,370	9,010	9,142	-1.54	9,140	-1.56	4.0	19.42 M	17.75 B	1.1	1.28	91.17	87.94	16.38 M	19.13 M	-1.17	572.66 M
573	1400/05/23	9,350	9,350	8,901	9,220	3.54	9,285	4.27	5.04	50.98 M	47.33 B	5.04	3.81	95.76	92.95	30.16 M	29.39 M	1.03	1.33 B
574	1400/05/20	8,905	8,905	8,905	8,905	3.0	8,905	3.0	0.0	3.63 M	3.23 B	0.29	0.27	100.0	54.52	107.7 M	8.12 M	13.27	1.47 B
575	1400/05/19	8,646	8,646	8,646	8,646	2.99	8,646	2.99	0.0	4.44 M	3.84 B	0.29	0.32	91.0	54.96	145.65 M	12.35 M	11.8	1.38 B
576	1400/05/18	8,140	8,443	8,140	8,443	2.99	8,395	2.4	3.72	19.11 M	16.04 B	1.15	1.31	60.28	92.14	38.38 M	32.42 M	1.18	-5.11 B
577	1400/05/17	8,135	8,300	8,030	8,200	-0.19	8,198	-0.22	3.36	10.06 M	8.25 B	0.64	0.69	67.78	96.75	14.41 M	18.43 M	-1.28	-2.39 B
578	1400/05/16	8,367	8,460	8,130	8,168	-1.54	8,216	-0.96	4.06	13.33 M	10.95 B	0.91	0.9	97.29	98.57	20.5 M	21.26 M	-1.04	-139.82 M
579	1400/05/13	8,165	8,332	8,010	8,332	2.99	8,296	2.55	4.02	14.94 M	12.39 B	0.99	1.02	95.35	77.83	22.38 M	17.93 M	1.25	2.17 B
580	1400/05/12	7,999	8,250	7,880	8,112	-0.1	8,090	-0.37	4.7	19.7 M	15.93 B	1.69	1.39	94.11	91.01	22.65 M	20.63 M	1.1	494.47 M
581	1400/05/11	8,480	8,480	7,900	7,902	-3.27	8,120	-0.6	7.34	24.85 M	20.18 B	2.25	1.81	95.68	97.29	18.67 M	19.77 M	-1.06	-323.88 M
582	1400/05/10	8,169	8,169	8,169	8,169	2.99	8,169	2.99	0.0	6.27 M	5.12 B	0.49	0.45	84.04	48.98	59.74 M	10.49 M	5.7	1.79 B
583	1400/05/09	7,937	7,937	7,810	7,937	3.0	7,932	2.93	1.63	7.14 M	5.67 B	0.48	0.5	100.0	78.99	25.53 M	12.07 M	2.12	1.19 B
584	1400/05/06	7,400	7,799	7,400	7,799	3.0	7,706	1.77	5.39	17.13 M	13.2 B	1.08	1.22	75.76	95.21	39.38 M	17.8 M	2.21	-2.57 B
585	1400/05/05	7,580	7,580	7,580	7,580	0.45	7,572	0.34	0.0	2.72 M	2.06 B	0.15	0.18	64.33	100.0	30.14 M	58.9 M	-1.95	-735.26 M
586	1400/04/26	7,579	7,579	7,378	7,534	2.38	7,546	2.54	2.72	22.01 M	16.61 B	1.5	1.53	99.91	91.02	20.41 M	18.92 M	1.08	1.48 B
587	1400/04/23	7,280	7,378	7,171	7,378	2.99	7,359	2.72	2.89	15.2 M	11.18 B	1.05	1.08	99.8	87.06	35.21 M	17.77 M	1.98	1.42 B
588	1400/04/22	7,089	7,170	7,049	7,170	2.99	7,164	2.9	1.72	16.98 M	12.17 B	1.22	1.28	85.77	75.54	32.81 M	28.02 M	1.17	1.24 B
589	1400/04/21	6,797	6,965	6,797	6,965	2.99	6,962	2.94	2.47	22.4 M	15.59 B	1.97	1.81	97.31	52.67	38.41 M	19.32 M	1.99	6.96 B
590	1400/04/20	6,670	6,864	6,605	6,863	1.21	6,763	-0.27	3.92	11.92 M	8.06 B	1.11	1.0	90.02	85.51	20.67 M	16.25 M	1.27	362.91 M
591	1400/04/19	6,840	6,920	6,640	6,670	-1.61	6,781	0.03	4.22	6.99 M	4.74 B	0.43	0.59	100.0	89.83	11.53 M	13.87 M	-1.2	482.01 M
592	1400/04/16	6,775	6,841	6,500	6,830	2.83	6,779	2.06	5.25	13.88 M	9.41 B	0.91	1.2	82.63	95.36	16.8 M	17.84 M	-1.06	-1.2 B
593	1400/04/15	6,549	6,666	6,460	6,666	3.0	6,642	2.63	3.19	14.67 M	9.74 B	0.93	1.29	97.85	81.43	30.85 M	17.87 M	1.73	1.6 B
594	1400/04/14	6,430	6,580	6,310	6,500	0.88	6,472	0.45	4.28	9.31 M	6.03 B	0.58	0.8	95.51	77.09	15.56 M	16.24 M	-1.04	1.11 B
595	1400/04/13	6,428	6,562	6,300	6,370	-1.13	6,443	0.0	4.16	9.05 M	5.83 B	0.54	0.78	91.89	95.48	11.73 M	16.14 M	-1.38	-209.04 M
596	1400/04/12	6,300	6,448	6,300	6,395	2.14	6,443	2.91	2.35	34.01 M	21.92 B	2.64	3.26	89.7	60.43	36.0 M	23.73 M	1.52	6.41 B
597	1400/04/09	6,255	6,326	6,120	6,250	1.76	6,261	1.94	3.37	9.62 M	6.02 B	0.72	0.95	100.0	90.26	13.42 M	14.62 M	-1.09	586.89 M
598	1400/04/08	6,060	6,157	6,001	6,157	2.99	6,142	2.74	2.6	16.78 M	10.3 B	1.3	1.72	92.78	86.23	23.78 M	22.27 M	1.07	674.15 M
599	1400/04/07	5,970	6,130	5,896	5,970	-1.78	5,978	-1.65	3.97	11.43 M	6.83 B	0.89	1.12	93.75	97.35	16.22 M	23.26 M	-1.43	-245.76 M
600	1400/04/06	6,160	6,220	6,035	6,035	-2.99	6,078	-2.3	3.07	11.88 M	7.22 B	0.84	1.19	93.25	98.72	14.06 M	20.79 M	-1.48	-394.86 M
601	1400/04/05	6,310	6,390	6,098	6,110	-2.8	6,221	-1.03	4.79	14.62 M	9.09 B	1.06	1.46	87.76	70.27	13.11 M	19.97 M	-1.52	1.59 B
602	1400/04/02	6,243	6,409	6,151	6,210	-0.4	6,286	0.82	4.19	11.65 M	7.32 B	0.89	1.23	68.7	87.19	14.02 M	21.5 M	-1.53	-1.35 B
603	1400/04/01	6,000	6,243	6,000	6,243	2.99	6,235	2.85	4.05	14.84 M	9.26 B	1.39	1.69	81.36	80.15	23.98 M	23.11 M	1.04	111.34 M
604	1400/03/31	6,000	6,230	5,962	6,000	-2.25	6,062	-1.24	4.5	11.59 M	7.02 B	1.3	1.35	86.23	84.87	15.69 M	20.41 M	-1.3	95.38 M
605	1400/03/30	6,144	6,154	5,980	6,104	2.16	6,138	2.73	2.91	18.14 M	11.14 B	3.04	2.24	91.72	84.22	24.09 M	21.08 M	1.14	835.45 M
606	1400/03/29	5,950	5,980	5,900	5,980	3.0	5,975	2.91	1.36	12.86 M	7.68 B	2.8	1.65	82.36	89.1	32.45 M	26.23 M	1.24	-517.92 M
607	1400/03/26	5,650	5,841	5,611	5,841	3.0	5,806	2.38	4.1	7.67 M	4.45 B	1.62	0.97	99.95	98.62	25.87 M	11.29 M	2.29	59.05 M
608	1400/03/25	5,710	5,801	5,601	5,690	1.01	5,671	0.67	3.57	3.06 M	1.74 B	0.49	0.38	100.0	100.0	10.46 M	7.36 M	1.42	0.0
609	1400/03/24	5,501	5,701	5,501	5,700	2.57	5,633	1.37	3.64	2.86 M	1.62 B	0.34	0.32	99.43	99.86	9.93 M	6.47 M	1.54	-7.01 M
610	1400/03/23	5,689	5,689	5,440	5,535	-0.91	5,557	-0.52	4.58	3.43 M	1.91 B	0.35	0.38	89.8	100.0	9.52 M	10.25 M	-1.08	-194.48 M
611	1400/03/22	5,565	5,740	5,562	5,562	-2.98	5,586	-2.56	3.2	5.95 M	3.32 B	0.57	0.66	90.66	100.0	9.29 M	16.28 M	-1.75	-310.05 M
612	1400/03/19	5,898	5,900	5,716	5,750	-2.41	5,733	-2.7	3.22	8.31 M	4.76 B	0.89	0.94	98.73	100.0	15.73 M	21.76 M	-1.38	-60.34 M
613	1400/03/18	5,820	5,948	5,787	5,879	1.8	5,892	2.03	2.78	10.88 M	6.41 B	1.2	1.24	94.86	100.0	14.83 M	17.51 M	-1.18	-329.52 M
614	1400/03/17	5,749	5,787	5,531	5,787	2.99	5,775	2.78	4.63	14.09 M	8.14 B	1.35	1.68	88.02	45.59	30.74 M	15.39 M	2.0	3.45 B
615	1400/03/12	5,450	5,638	5,445	5,638	3.0	5,619	2.65	3.54	9.37 M	5.27 B	0.92	1.13	95.42	68.37	15.91 M	10.75 M	1.48	1.42 B
616	1400/03/11	5,430	5,660	5,423	5,520	-1.25	5,474	-2.08	4.37	9.47 M	5.18 B	0.84	1.13	51.8	86.95	9.42 M	15.28 M	-1.62	-1.82 B
617	1400/03/10	5,600	5,690	5,532	5,532	-3.0	5,590	-1.98	2.86	2.84 M	1.58 B	0.26	0.33	97.85	82.42	7.03 M	9.25 M	-1.31	243.96 M
618	1400/03/09	5,870	5,912	5,580	5,689	-0.91	5,703	-0.66	5.95	9.72 M	5.54 B	1.07	1.12	99.44	82.57	12.38 M	14.21 M	-1.15	934.97 M
619	1400/03/08	5,565	5,746	5,560	5,746	2.99	5,741	2.9	3.35	20.89 M	11.99 B	3.21	2.52	99.6	30.69	19.48 M	10.4 M	1.87	8.26 B
620	1400/03/05	5,768	5,768	5,552	5,561	-2.83	5,579	-2.52	3.89	8.02 M	4.47 B	1.22	0.92	84.86	91.18	9.42 M	7.81 M	1.21	-282.64 M
621	1400/03/04	5,640	5,988	5,640	5,640	-2.99	5,723	-1.57	6.17	14.65 M	8.38 B	2.92	1.68	74.56	75.92	11.35 M	12.38 M	-1.09	-114.11 M
622	1400/03/03	5,699	5,699	5,699	5,699	-3.0	5,814	-1.04	0.0	1.25 M	711.71 M	0.19	0.14	100.0	100.0	6.35 M	44.48 M	-7.0	0.0
623	1400/03/02	5,720	5,720	5,720	5,720	-2.99	5,875	-0.36	0.0	421.38 K	241.03 M	0.05	0.04	100.0	100.0	4.46 M	60.26 M	-13.5	0.0
624	1400/02/29	6,040	6,050	5,848	5,848	-2.99	5,896	-2.19	3.45	8.16 M	4.81 B	0.77	0.82	56.35	100.0	10.39 M	23.36 M	-2.25	-2.1 B
625	1400/02/28	5,999	6,244	5,977	5,977	-2.99	6,028	-2.16	4.47	8.25 M	4.97 B	0.87	0.81	76.54	93.34	10.6 M	16.93 M	-1.6	-835.03 M
626	1400/02/27	6,330	6,330	6,152	6,152	-3.0	6,161	-2.85	2.89	7.03 M	4.33 B	0.74	0.65	80.84	100.0	10.91 M	19.43 M	-1.78	-830.52 M
627	1400/02/26	6,242	6,500	6,238	6,340	-1.4	6,342	-1.37	4.2	8.76 M	5.55 B	1.02	0.81	99.97	90.33	17.52 M	12.09 M	1.45	535.46 M
628	1400/02/25	6,417	6,600	6,417	6,417	-2.99	6,430	-2.8	2.85	8.52 M	5.48 B	0.98	0.74	91.3	100.0	13.59 M	30.61 M	-2.25	-476.8 M
629	1400/02/22	6,780	6,832	6,590	6,590	-1.99	6,615	-1.62	3.67	20.29 M	13.42 B	3.33	1.85	78.81	99.09	26.98 M	43.74 M	-1.62	-2.72 B
630	1400/02/21	6,810	6,810	6,810	6,810	7.99	6,724	6.63	0.0	2.99 M	2.03 B	0.43	0.27	100.0	94.95	39.87 M	32.73 M	1.22	102.69 M
631	1400/02/15	6,220	6,420	6,220	6,297	0.0	6,306	0.14	3.22	6.78 M	4.28 B	0.86	0.61	43.73	100.0	8.2 M	13.29 M	-1.62	-2.41 B
632	1400/02/13	6,192	6,398	6,192	6,300	-0.28	6,297	-0.33	3.33	4.19 M	2.64 B	0.48	0.36	68.1	100.0	8.55 M	9.19 M	-1.07	-841.23 M
633	1400/02/12	6,374	6,375	6,314	6,314	-1.99	6,318	-1.92	0.97	9.25 M	5.85 B	1.04	0.81	39.93	74.32	10.71 M	17.88 M	-1.67	-2.01 B
634	1400/02/11	6,569	6,569	6,384	6,400	-1.6	6,442	-0.95	2.9	7.27 M	4.68 B	0.72	0.64	60.17	99.6	14.53 M	14.36 M	1.01	-1.85 B
635	1400/02/08	6,480	6,596	6,440	6,545	1.03	6,504	0.4	2.42	7.63 M	4.96 B	0.64	0.68	87.93	96.04	15.53 M	14.72 M	1.06	-402.68 M
636	1400/02/07	6,380	6,507	6,320	6,461	2.26	6,478	2.53	2.96	10.95 M	7.09 B	0.87	0.96	99.68	95.25	19.43 M	18.57 M	1.05	314.29 M
637	1400/02/06	6,220	6,439	6,220	6,380	0.77	6,318	-0.21	3.52	8.75 M	5.53 B	0.7	0.77	77.54	98.26	12.77 M	17.15 M	-1.34	-1.15 B
638	1400/02/05	6,356	6,430	6,312	6,312	-1.99	6,331	-1.69	1.87	10.06 M	6.37 B	0.84	0.89	38.79	99.5	8.85 M	18.31 M	-2.07	-3.87 B
639	1400/02/04	6,443	6,499	6,360	6,380	-1.6	6,440	-0.68	2.19	12.77 M	8.22 B	0.98	1.13	31.03	57.82	11.87 M	12.45 M	-1.05	-2.2 B
640	1400/02/01	6,460	6,580	6,450	6,470	-1.69	6,484	-1.47	2.02	17.01 M	11.03 B	1.4	1.51	45.42	64.59	15.66 M	20.65 M	-1.32	-2.11 B
641	1400/01/31	6,545	6,700	6,420	6,500	-0.69	6,581	0.55	4.36	14.42 M	9.49 B	1.09	1.27	57.43	38.11	11.05 M	9.7 M	1.14	1.83 B
642	1400/01/30	6,413	6,730	6,413	6,690	2.39	6,545	0.17	4.94	8.08 M	5.29 B	0.59	0.67	98.65	90.89	13.08 M	8.54 M	1.53	410.73 M
643	1400/01/29	6,575	6,657	6,524	6,547	-1.65	6,534	-1.85	2.04	7.85 M	5.13 B	0.47	0.62	97.77	99.67	13.94 M	12.27 M	1.14	-97.19 M
644	1400/01/28	6,660	6,770	6,656	6,658	-1.96	6,657	-1.97	1.71	17.86 M	11.89 B	1.22	1.32	41.6	99.99	9.85 M	23.88 M	-2.42	-6.94 B
645	1400/01/25	6,800	7,000	6,781	6,781	-1.99	6,791	-1.85	3.23	12.56 M	8.53 B	0.92	0.93	63.06	100.0	13.18 M	23.82 M	-1.81	-3.15 B
646	1400/01/24	6,934	6,934	6,599	6,934	2.99	6,919	2.76	5.08	19.78 M	13.69 B	1.79	1.46	99.97	84.82	19.01 M	16.83 M	1.13	2.07 B
647	1400/01/23	6,566	6,744	6,566	6,744	2.99	6,733	2.83	2.71	10.06 M	6.78 B	0.87	0.73	100.0	65.21	21.04 M	9.09 M	2.31	2.36 B
648	1400/01/22	6,532	6,748	6,532	6,556	-1.64	6,548	-1.76	3.31	22.81 M	14.94 B	2.83	1.76	97.06	97.7	17.16 M	24.33 M	-1.42	-96.28 M
649	1400/01/21	6,660	6,792	6,657	6,657	-1.99	6,665	-1.87	2.03	8.11 M	5.41 B	1.09	0.62	59.17	94.78	10.78 M	34.41 M	-3.19	-1.93 B
650	1400/01/18	6,890	6,945	6,759	6,790	-1.47	6,792	-1.44	2.75	7.66 M	5.2 B	1.05	0.55	77.6	97.36	10.57 M	14.81 M	-1.4	-1.03 B
651	1400/01/17	7,000	7,019	6,840	6,859	-0.85	6,891	-0.39	2.62	6.52 M	4.49 B	0.75	0.45	92.65	97.64	10.23 M	12.5 M	-1.22	-224.64 M
652	1400/01/16	6,801	7,167	6,801	7,020	-0.43	6,918	-1.87	5.38	13.04 M	9.02 B	1.63	0.89	96.06	93.88	16.64 M	15.8 M	1.05	196.76 M
653	1400/01/15	7,050	7,050	7,050	7,050	-1.99	7,050	-1.99	0.0	4.93 M	3.47 B	0.59	0.34	39.09	100.0	12.8 M	28.46 M	-2.22	-2.11 B
654	1400/01/14	7,193	7,335	7,192	7,192	-1.99	7,193	-1.98	1.99	5.0 M	3.59 B	0.5	0.34	39.95	100.0	9.38 M	27.64 M	-2.95	-2.16 B
655	1400/01/11	7,430	7,480	7,331	7,331	-1.99	7,338	-1.9	2.03	7.02 M	5.15 B	0.58	0.44	50.16	99.9	7.36 M	22.27 M	-3.03	-2.56 B
656	1400/01/10	7,457	7,590	7,457	7,460	-1.96	7,480	-1.7	1.78	13.24 M	9.9 B	1.05	0.86	75.14	92.86	11.87 M	18.03 M	-1.52	-1.75 B
657	1400/01/08	7,600	7,750	7,598	7,598	-2.0	7,609	-1.86	2.0	9.75 M	7.42 B	0.65	0.65	68.44	100.0	14.02 M	20.32 M	-1.45	-2.34 B
658	1400/01/07	7,849	7,937	7,616	7,674	-1.25	7,753	-0.23	4.21	6.7 M	5.2 B	0.37	0.44	88.55	95.27	10.32 M	12.44 M	-1.21	-349.41 M
659	1399/12/27	7,880	7,880	7,600	7,790	1.82	7,771	1.57	3.68	13.61 M	10.57 B	0.62	0.88	94.71	87.05	15.36 M	15.76 M	-1.03	809.02 M
660	1399/12/26	7,569	7,662	7,514	7,662	3.0	7,651	2.85	1.97	16.93 M	12.96 B	0.81	1.12	99.66	82.31	24.41 M	21.07 M	1.16	2.25 B
661	1399/12/25	7,240	7,580	7,233	7,570	2.57	7,439	0.8	4.8	16.22 M	12.06 B	0.74	1.03	90.71	83.96	19.54 M	12.9 M	1.51	814.49 M
662	1399/12/24	7,650	7,690	7,130	7,259	-2.24	7,380	-0.61	7.85	21.09 M	15.56 B	1.04	1.38	93.87	95.79	15.81 M	17.0 M	-1.08	-298.75 M
663	1399/12/23	7,340	7,441	7,190	7,441	2.99	7,425	2.77	3.49	22.29 M	16.55 B	1.27	1.44	98.92	57.02	30.09 M	12.08 M	2.49	6.93 B
664	1399/12/20	7,200	7,288	6,950	7,288	3.0	7,225	2.11	4.86	33.19 M	23.98 B	2.61	2.23	97.6	87.24	24.46 M	18.45 M	1.33	2.49 B
665	1399/12/19	6,942	7,086	6,942	7,086	2.99	7,076	2.85	2.07	11.13 M	7.88 B	0.7	0.72	88.01	64.32	39.38 M	9.49 M	4.15	1.87 B
666	1399/12/18	6,820	6,960	6,660	6,960	2.99	6,880	1.81	4.5	21.49 M	14.78 B	1.47	1.41	98.38	80.42	24.0 M	13.2 M	1.82	2.65 B
667	1399/12/17	6,790	6,865	6,666	6,720	0.81	6,758	1.38	2.99	13.28 M	8.98 B	0.85	0.88	90.77	84.56	12.69 M	12.87 M	-1.01	557.96 M
668	1399/12/16	6,630	6,740	6,617	6,653	-1.42	6,666	-1.23	1.86	8.42 M	5.61 B	0.58	0.55	98.55	100.0	13.96 M	10.04 M	1.39	-81.29 M
669	1399/12/13	6,950	6,986	6,671	6,678	-1.9	6,749	-0.85	4.72	9.16 M	6.18 B	0.62	0.59	92.59	100.0	7.92 M	11.8 M	-1.49	-458.22 M
670	1399/12/12	6,600	6,830	6,581	6,830	2.99	6,807	2.64	3.78	27.2 M	18.51 B	1.87	1.78	99.95	73.82	22.32 M	13.5 M	1.65	4.84 B
671	1399/12/11	6,585	6,790	6,570	6,579	-1.79	6,632	-1.0	3.35	15.03 M	9.97 B	1.22	0.93	95.99	100.0	15.0 M	15.15 M	-1.01	-400.0 M
672	1399/12/10	6,685	6,850	6,685	6,685	-1.99	6,699	-1.79	2.47	18.36 M	12.3 B	1.98	1.17	90.76	100.0	13.13 M	14.59 M	-1.11	-1.14 B
673	1399/12/09	6,800	6,988	6,800	6,800	-1.99	6,821	-1.69	2.76	3.22 M	2.19 B	0.32	0.19	90.39	100.0	5.73 M	16.25 M	-2.84	-210.8 M
674	1399/12/06	7,130	7,130	6,823	6,854	-1.35	6,938	-0.14	4.5	9.81 M	6.81 B	0.8	0.58	87.12	100.0	9.43 M	7.06 M	1.34	-877.12 M
675	1399/12/05	6,815	7,190	6,815	7,040	-0.82	6,948	-2.11	5.5	26.38 M	18.33 B	2.82	1.57	86.19	86.9	16.9 M	13.74 M	1.23	-130.31 M
676	1399/12/04	7,098	7,098	7,098	7,098	-1.99	7,098	-1.99	0.0	3.62 M	2.57 B	0.26	0.2	17.21	100.0	5.21 M	82.97 M	-15.94	-2.13 B
677	1399/12/03	7,230	7,230	7,230	7,230	-1.99	7,242	-1.83	0.0	3.3 M	2.39 B	0.21	0.18	8.44	93.94	2.29 M	41.5 M	-18.13	-2.04 B
678	1399/12/02	7,501	7,501	7,353	7,353	-2.0	7,377	-1.68	2.01	7.69 M	5.67 B	0.39	0.4	60.99	99.98	14.24 M	21.57 M	-1.51	-2.21 B
679	1399/11/29	7,503	7,503	7,470	7,470	2.54	7,503	2.99	0.44	20.32 M	15.25 B	1.02	0.98	99.17	85.24	32.81 M	24.71 M	1.33	2.12 B
680	1399/11/28	7,260	7,290	7,180	7,290	3.0	7,285	2.92	1.53	11.77 M	8.58 B	0.53	0.58	75.78	74.48	56.5 M	14.45 M	3.91	111.26 M
681	1399/11/27	6,975	7,240	6,975	7,210	1.31	7,078	-0.55	3.8	27.39 M	19.39 B	1.36	1.42	92.21	96.39	16.4 M	17.8 M	-1.09	-810.9 M
682	1399/11/26	7,220	7,240	7,105	7,105	-2.0	7,117	-1.83	1.9	12.65 M	9.0 B	0.66	0.64	76.32	100.0	10.7 M	29.13 M	-2.72	-2.13 B
683	1399/11/25	7,432	7,432	7,170	7,220	0.06	7,250	0.47	3.65	26.99 M	19.57 B	1.63	1.41	98.1	100.0	13.12 M	19.51 M	-1.49	-370.25 M
684	1399/11/21	7,270	7,400	7,130	7,178	-2.15	7,216	-1.64	3.79	20.81 M	15.02 B	1.33	1.07	89.78	95.19	14.92 M	18.26 M	-1.22	-813.63 M
685	1399/11/20	7,504	7,507	7,100	7,250	-0.54	7,336	0.64	5.73	22.77 M	16.7 B	1.49	1.15	93.39	96.0	19.33 M	18.31 M	1.06	-436.01 M
686	1399/11/19	6,730	7,401	6,730	7,401	4.99	7,289	3.4	9.97	17.27 M	12.59 B	0.94	0.84	81.82	82.37	17.64 M	14.77 M	1.19	-68.13 M
687	1399/11/18	7,090	7,240	7,040	7,040	-2.99	7,049	-2.87	2.84	8.15 M	5.74 B	0.45	0.35	63.2	100.0	12.22 M	22.61 M	-1.85	-2.11 B
688	1399/11/15	7,420	7,570	7,204	7,204	-2.99	7,257	-2.28	5.08	13.8 M	10.01 B	0.65	0.61	74.79	100.0	14.05 M	16.61 M	-1.18	-2.52 B
689	1399/11/14	7,590	7,590	7,318	7,385	-2.11	7,426	-1.56	3.72	16.37 M	12.16 B	0.82	0.74	88.87	93.72	15.0 M	14.5 M	1.04	-590.43 M
690	1399/11/13	7,526	7,720	7,525	7,600	-2.02	7,544	-2.75	2.59	20.72 M	15.63 B	1.02	0.91	83.96	100.0	16.95 M	16.15 M	1.05	-2.51 B
691	1399/11/12	7,897	7,897	7,486	7,530	-1.79	7,757	1.17	5.49	32.71 M	25.37 B	1.73	1.48	96.8	93.39	18.79 M	23.77 M	-1.26	864.2 M
692	1399/11/11	7,520	7,676	7,520	7,676	2.99	7,667	2.87	2.07	7.96 M	6.1 B	0.37	0.34	81.14	62.29	51.06 M	9.05 M	5.64	1.15 B
693	1399/11/08	7,410	7,610	7,409	7,470	-4.21	7,453	-4.42	2.71	27.97 M	20.84 B	1.38	1.22	91.37	98.37	13.04 M	17.13 M	-1.31	-1.46 B
694	1399/11/07	7,865	8,006	7,780	7,780	-2.99	7,798	-2.77	2.9	10.76 M	8.39 B	0.39	0.45	72.29	99.87	11.55 M	24.43 M	-2.11	-2.31 B
695	1399/11/06	8,006	8,169	8,006	8,006	-2.99	8,020	-2.82	2.04	22.07 M	17.7 B	0.94	0.91	89.74	99.96	18.07 M	23.06 M	-1.28	-1.81 B
696	1399/11/05	8,593	8,593	8,093	8,093	-3.0	8,253	-1.08	6.18	25.97 M	21.44 B	1.3	1.05	85.53	95.16	14.18 M	20.14 M	-1.42	-2.06 B
697	1399/11/04	8,220	8,351	8,220	8,351	3.0	8,343	2.9	1.59	20.1 M	16.77 B	1.01	0.8	99.5	85.07	19.36 M	23.7 M	-1.22	2.42 B
698	1399/11/01	7,861	8,179	7,861	8,100	2.0	8,108	2.1	4.05	22.75 M	18.45 B	1.23	0.87	90.92	95.64	12.33 M	19.54 M	-1.58	-871.81 M
699	1399/10/30	7,901	8,199	7,901	8,030	-1.41	7,941	-2.5	3.77	45.71 M	36.3 B	3.05	1.75	82.26	100.0	16.68 M	23.68 M	-1.42	-6.44 B
700	1399/10/29	8,126	8,126	8,126	8,126	-3.0	8,145	-2.77	0.0	3.33 M	2.71 B	0.17	0.12	9.7	100.0	2.3 M	117.66 M	-51.12	-2.44 B
701	1399/10/27	8,368	8,699	8,368	8,368	-5.0	8,377	-4.89	3.96	8.23 M	6.9 B	0.33	0.28	63.59	100.0	9.04 M	22.68 M	-2.51	-2.51 B
702	1399/10/24	8,820	9,017	8,796	8,796	-3.0	8,808	-2.87	2.51	19.88 M	17.51 B	0.61	0.69	74.03	99.95	12.77 M	17.68 M	-1.38	-4.54 B
703	1399/10/23	9,068	9,200	9,068	9,068	-3.0	9,068	-3.0	1.46	15.32 M	13.89 B	0.49	0.54	41.24	98.49	8.98 M	16.99 M	-1.89	-7.95 B
704	1399/10/22	9,650	9,650	9,330	9,330	-2.99	9,348	-2.81	3.43	28.16 M	26.32 B	1.06	1.04	65.97	98.67	13.19 M	24.41 M	-1.85	-8.61 B
705	1399/10/21	9,649	9,808	9,321	9,480	-0.45	9,618	1.0	5.22	27.7 M	26.64 B	1.01	1.07	82.11	100.0	10.06 M	17.18 M	-1.71	-4.77 B
706	1399/10/20	9,530	9,573	9,320	9,573	2.99	9,523	2.45	2.71	34.81 M	33.15 B	1.45	1.36	91.8	99.58	14.94 M	18.51 M	-1.24	-2.58 B
707	1399/10/17	9,420	9,479	8,983	9,477	2.98	9,295	1.0	5.52	57.39 M	53.34 B	3.13	2.2	93.68	97.44	23.5 M	21.56 M	1.09	-2.01 B
708	1399/10/16	9,203	9,203	9,203	9,203	3.0	9,203	3.0	0.0	7.72 M	7.1 B	0.35	0.26	98.7	61.14	123.02 M	9.92 M	12.41	2.67 B
709	1399/10/15	8,910	8,941	8,768	8,941	3.0	8,935	2.93	1.97	5.02 M	4.48 B	0.18	0.15	99.56	99.99	19.83 M	9.89 M	2.0	-19.11 M
710	1399/10/14	8,470	8,989	8,470	8,838	1.23	8,681	-0.57	6.13	32.06 M	27.83 B	1.2	0.98	72.76	89.97	11.73 M	15.41 M	-1.31	-4.79 B
711	1399/10/13	8,731	8,750	8,731	8,731	-3.0	8,731	-3.0	0.22	17.87 M	15.61 B	0.61	0.56	52.15	100.0	10.97 M	24.5 M	-2.23	-7.47 B
712	1399/10/10	8,958	9,450	8,958	8,958	-3.0	9,001	-2.53	5.49	28.94 M	26.05 B	0.98	0.94	76.75	84.98	9.54 M	17.29 M	-1.81	-2.14 B
713	1399/10/09	9,431	9,597	9,149	9,338	-0.99	9,235	-2.08	4.9	25.34 M	23.4 B	0.78	0.85	85.26	99.12	10.22 M	17.57 M	-1.72	-3.24 B
714	1399/10/08	9,500	9,670	9,416	9,416	-3.0	9,431	-2.84	2.7	34.32 M	32.37 B	0.98	1.21	87.31	94.71	11.19 M	24.12 M	-2.15	-2.39 B
715	1399/10/07	9,670	9,980	9,668	9,690	-2.78	9,707	-2.61	3.23	27.04 M	26.24 B	0.71	1.0	89.35	98.43	12.53 M	20.68 M	-1.65	-2.38 B
716	1399/10/06	10,400	10,400	9,874	9,880	-2.94	9,967	-2.08	5.33	30.73 M	30.63 B	0.82	1.19	88.31	96.75	10.89 M	19.25 M	-1.77	-2.58 B
717	1399/10/03	9,860	10,184	9,860	10,184	2.99	10,179	2.94	3.29	30.33 M	30.88 B	0.88	1.23	99.84	90.07	19.93 M	20.89 M	-1.05	3.02 B
718	1399/10/02	9,814	10,247	9,813	9,820	-2.93	9,888	-2.25	4.42	40.77 M	40.32 B	1.5	1.8	97.02	99.3	12.45 M	19.22 M	-1.54	-919.32 M
719	1399/10/01	10,380	10,380	10,069	10,069	-3.0	10,116	-2.54	3.09	46.26 M	46.8 B	2.45	2.16	91.46	100.0	13.57 M	24.59 M	-1.81	-4.0 B
720	1399/09/30	10,395	10,395	10,100	10,395	2.99	10,380	2.84	2.92	41.2 M	42.77 B	3.52	1.99	99.82	92.66	21.74 M	26.72 M	-1.23	3.06 B
721	1399/09/29	9,999	10,131	9,900	10,131	3.0	10,093	2.61	2.33	29.76 M	30.04 B	2.66	1.48	96.29	89.87	29.48 M	25.25 M	1.17	1.93 B
722	1399/09/26	9,836	9,836	9,836	9,836	-3.0	9,836	-3.0	0.0	14.95 M	14.71 B	0.68	0.75	79.82	98.23	15.03 M	104.69 M	-6.96	-2.71 B
723	1399/09/25	10,140	10,140	10,140	10,140	-4.99	10,140	-4.99	0.0	3.74 M	3.79 B	0.1	0.18	19.72	94.65	3.79 M	102.47 M	-27.01	-2.84 B
724	1399/09/24	10,673	10,673	10,673	10,673	-3.0	10,673	-3.0	0.0	4.87 M	5.2 B	0.09	0.22	38.44	100.0	5.46 M	94.57 M	-17.31	-3.2 B
725	1399/09/23	11,003	11,003	11,003	11,003	-3.0	11,003	-3.0	0.0	5.18 M	5.7 B	0.09	0.23	42.11	97.61	4.07 M	77.3 M	-19.0	-3.16 B
726	1399/09/22	11,790	11,790	11,280	11,280	-2.99	11,343	-2.45	4.52	27.28 M	30.95 B	0.54	1.16	88.95	100.0	10.0 M	32.37 M	-3.24	-3.42 B
727	1399/09/19	11,620	11,643	11,210	11,643	3.0	11,628	2.87	3.86	68.84 M	80.05 B	1.85	3.22	81.57	68.77	20.83 M	30.35 M	-1.46	10.24 B
728	1399/09/18	11,000	11,528	10,899	11,528	2.99	11,304	0.99	5.77	73.92 M	83.56 B	3.17	4.13	97.72	91.45	19.57 M	27.58 M	-1.41	5.24 B
729	1399/09/17	11,207	11,207	11,000	11,205	2.98	11,193	2.87	1.88	99.63 M	111.51 B	23.97	7.61	94.45	85.48	29.48 M	47.33 M	-1.61	9.99 B
730	1399/09/16	10,881	10,881	10,881	10,881	5.0	10,881	5.0	0.0	4.33 M	4.72 B	1.07	0.33	100.0	30.79	120.94 M	5.9 M	20.49	3.26 B
731	1399/09/15	10,363	10,363	10,363	10,363	2.99	10,363	2.99	0.0	4.28 M	4.44 B	0.95	0.3	100.0	29.91	94.44 M	6.45 M	14.65	3.11 B
732	1399/09/12	10,062	10,062	10,062	10,062	3.0	10,062	3.0	0.0	4.25 M	4.28 B	0.93	0.3	100.0	28.93	106.97 M	4.57 M	23.42	3.04 B
733	1399/09/11	9,769	9,769	9,769	9,769	2.99	9,769	2.99	0.0	4.26 M	4.16 B	1.11	0.3	95.3	29.51	79.29 M	6.3 M	12.59	2.74 B
734	1399/09/10	9,485	9,485	9,485	9,485	4.99	9,485	4.99	0.0	3.65 M	3.47 B	0.47	0.23	100.0	17.17	108.32 M	3.82 M	28.39	2.87 B
735	1399/09/09	9,034	9,034	9,034	9,034	3.0	9,034	3.0	0.0	3.72 M	3.36 B	0.3	0.21	100.0	19.29	69.96 M	4.83 M	14.47	2.71 B
736	1399/09/08	8,771	8,771	8,771	8,771	2.99	8,771	2.99	0.0	6.61 M	5.8 B	0.46	0.38	100.0	54.6	74.32 M	15.75 M	4.72	2.63 B
737	1399/09/05	8,516	8,516	8,516	8,516	3.0	8,516	3.0	0.0	4.68 M	3.99 B	0.29	0.27	95.73	35.9	103.15 M	6.42 M	16.07	2.38 B
738	1399/09/04	8,482	8,482	8,482	8,482	3.0	8,268	0.4	0.0	485.29 K	411.62 M	0.02	0.03	100.0	100.0	82.32 M	6.98 M	11.8	0.0
739	1399/09/02	8,245	8,308	7,949	8,308	4.99	8,235	4.07	4.52	23.16 M	19.07 B	1.02	1.28	100.0	83.55	27.64 M	16.15 M	1.71	3.14 B
740	1399/09/01	7,949	7,949	7,710	7,949	2.99	7,913	2.53	3.1	27.09 M	21.44 B	1.45	1.61	97.93	88.79	17.78 M	21.43 M	-1.21	1.96 B
741	1399/08/28	7,719	7,719	7,700	7,719	2.99	7,718	2.98	0.25	16.38 M	12.64 B	0.66	1.01	100.0	57.2	16.48 M	17.59 M	-1.07	5.41 B
742	1399/08/27	7,430	7,501	7,342	7,501	2.99	7,495	2.91	2.17	14.82 M	11.11 B	0.54	0.94	100.0	79.74	20.26 M	22.08 M	-1.09	2.25 B
743	1399/08/26	7,000	7,342	6,931	7,342	2.99	7,283	2.16	5.93	20.32 M	14.8 B	0.84	1.15	98.63	85.13	18.04 M	16.07 M	1.12	2.0 B
744	1399/08/25	7,207	7,207	6,806	7,017	0.27	7,129	1.87	5.89	34.76 M	24.78 B	1.95	1.78	97.56	95.1	16.46 M	19.77 M	-1.2	608.03 M
745	1399/08/24	6,998	6,998	6,998	6,998	2.99	6,998	2.99	0.0	7.45 M	5.21 B	0.43	0.38	73.14	59.69	19.55 M	10.0 M	1.95	701.2 M
746	1399/08/21	6,710	6,997	6,661	6,969	1.5	6,795	-1.03	5.04	46.21 M	31.41 B	3.63	2.64	92.19	93.71	18.9 M	16.26 M	1.16	-476.94 M
747	1399/08/20	6,845	7,000	6,845	6,845	-5.0	6,866	-4.71	2.26	27.72 M	19.03 B	3.45	1.6	89.11	92.56	17.74 M	23.12 M	-1.3	-657.76 M
748	1399/08/19	7,205	7,205	7,205	7,205	-2.99	7,205	-2.99	0.0	4.15 M	2.99 B	0.51	0.2	27.64	100.0	5.94 M	103.01 M	-17.34	-2.16 B
749	1399/08/18	7,420	7,420	7,420	7,420	-2.99	7,427	-2.9	0.0	3.5 M	2.59 B	0.22	0.17	14.21	100.0	4.67 M	76.31 M	-16.36	-2.23 B
750	1399/08/17	7,649	7,649	7,649	7,649	-2.99	7,649	-2.99	0.0	4.52 M	3.46 B	0.22	0.21	33.68	100.0	5.09 M	73.62 M	-14.47	-2.29 B
751	1399/08/14	7,680	8,098	7,675	8,050	1.81	7,885	-0.28	5.51	23.75 M	18.73 B	1.29	1.08	95.59	98.88	17.43 M	13.55 M	1.29	-616.37 M
752	1399/08/12	7,907	7,907	7,907	7,907	-2.99	7,907	-2.99	0.0	4.29 M	3.39 B	0.24	0.19	30.09	100.0	4.04 M	44.07 M	-10.92	-2.37 B
753	1399/08/11	8,150	8,290	8,100	8,100	-2.99	8,151	-2.38	2.35	4.2 M	3.42 B	0.23	0.18	92.42	100.0	8.3 M	36.03 M	-4.34	-259.64 M
754	1399/08/10	8,350	8,666	8,213	8,280	-2.2	8,350	-1.37	5.52	41.55 M	34.7 B	2.59	1.98	83.97	100.0	14.79 M	23.02 M	-1.56	-5.56 B
755	1399/08/07	8,448	8,700	8,448	8,448	-4.99	8,466	-4.79	2.98	31.22 M	26.43 B	2.98	1.6	86.89	100.0	20.92 M	24.05 M	-1.15	-3.46 B
756	1399/08/06	8,892	8,892	8,892	8,892	-2.99	8,892	-2.99	0.0	10.55 M	9.38 B	1.16	0.51	27.97	90.52	9.8 M	28.04 M	-2.86	-5.87 B
757	1399/08/05	9,166	9,166	9,166	9,166	-3.0	9,166	-3.0	0.0	3.69 M	3.38 B	0.4	0.16	18.69	89.16	5.5 M	73.54 M	-13.38	-2.38 B
758	1399/08/03	9,449	9,449	9,449	9,449	-3.0	9,449	-3.0	0.0	3.74 M	3.53 B	0.18	0.16	19.78	94.39	4.76 M	35.49 M	-7.46	-2.64 B
759	1399/07/30	9,860	10,500	9,540	9,540	-5.0	9,741	-3.0	10.06	31.1 M	30.29 B	1.09	1.4	90.3	99.74	16.13 M	19.03 M	-1.18	-2.86 B
760	1399/07/29	10,018	10,018	10,018	10,018	-2.99	10,042	-2.76	0.0	3.32 M	3.33 B	0.11	0.15	9.65	100.0	2.82 M	81.13 M	-28.81	-3.01 B
761	1399/07/28	10,314	10,314	10,314	10,314	-2.99	10,327	-2.87	0.0	3.45 M	3.56 B	0.12	0.14	13.1	94.21	4.48 M	58.85 M	-13.12	-2.89 B
762	1399/07/27	10,632	10,632	10,632	10,632	-2.99	10,632	-2.99	0.0	4.93 M	5.24 B	0.15	0.19	39.18	100.0	5.09 M	52.44 M	-10.31	-3.19 B
763	1399/07/23	10,994	10,994	10,700	10,961	2.69	10,960	2.68	2.75	60.82 M	66.66 B	1.73	2.69	99.42	89.09	18.32 M	30.87 M	-1.68	6.89 B
764	1399/07/22	10,690	10,690	10,486	10,690	5.0	10,674	4.84	1.95	69.72 M	74.42 B	3.05	3.62	94.15	95.92	21.35 M	52.8 M	-2.47	-1.32 B
765	1399/07/21	10,181	10,181	10,181	10,181	2.99	10,181	2.99	0.0	9.63 M	9.8 B	0.38	0.51	100.0	68.84	74.81 M	14.29 M	5.23	3.05 B
766	1399/07/20	9,885	9,885	9,885	9,885	2.99	9,885	2.99	0.0	3.89 M	3.84 B	0.13	0.2	100.0	61.4	96.04 M	7.54 M	12.74	1.48 B
767	1399/07/19	9,488	9,668	9,420	9,668	2.99	9,598	2.25	2.63	24.88 M	23.88 B	0.82	1.25	99.52	89.54	19.48 M	22.75 M	-1.17	2.38 B
768	1399/07/16	9,300	9,790	9,277	9,419	-1.51	9,387	-1.84	5.53	67.42 M	63.29 B	3.78	4.01	87.99	99.85	16.76 M	42.97 M	-2.56	-7.51 B
769	1399/07/14	9,563	9,563	9,563	9,563	-2.99	9,563	-2.99	0.0	8.42 M	8.05 B	0.51	0.49	82.18	100.0	19.92 M	30.49 M	-1.53	-1.43 B
770	1399/07/13	10,200	10,240	9,772	9,772	-3.0	9,858	-2.14	4.79	23.12 M	22.79 B	1.86	1.23	95.79	100.0	16.09 M	18.82 M	-1.17	-960.16 M
771	1399/07/12	9,765	10,340	9,765	10,153	0.88	10,074	0.1	5.89	28.41 M	28.62 B	2.15	1.61	98.12	99.83	12.22 M	17.53 M	-1.43	-487.77 M
772	1399/07/09	10,063	10,199	10,063	10,063	-3.0	10,064	-2.99	1.35	24.4 M	24.55 B	1.36	1.27	93.85	100.0	24.46 M	22.26 M	1.1	-1.51 B
773	1399/07/08	10,374	10,374	10,374	10,374	-5.0	10,374	-5.0	0.0	4.87 M	5.06 B	0.24	0.25	99.99	95.85	14.96 M	142.55 M	-9.53	209.25 M
774	1399/07/07	10,757	10,757	10,757	10,757	-2.99	10,920	-1.52	0.0	1.83 M	1.97 B	0.09	0.09	17.95	100.0	3.72 M	103.5 M	-27.86	-1.61 B
775	1399/07/06	10,997	10,997	10,997	10,997	-3.0	11,089	-2.19	0.0	2.62 M	2.89 B	0.12	0.13	42.84	100.0	6.28 M	38.48 M	-6.13	-1.65 B
776	1399/07/05	11,170	11,804	11,118	11,118	-2.99	11,337	-1.08	6.17	32.42 M	36.76 B	1.45	1.75	93.95	99.69	22.9 M	21.43 M	1.07	-2.11 B
777	1399/07/02	11,500	12,290	11,232	11,500	-2.73	11,461	-3.06	9.42	47.97 M	54.98 B	2.42	2.67	92.66	100.0	21.46 M	20.68 M	1.04	-4.04 B
778	1399/07/01	11,823	11,823	11,823	11,823	-2.99	11,823	-2.99	0.0	18.82 M	22.25 B	1.12	0.99	92.03	100.0	38.0 M	28.64 M	1.33	-1.77 B
779	1399/06/31	12,045	12,045	12,045	12,045	-3.0	12,188	-1.84	0.0	2.22 M	2.67 B	0.13	0.11	32.38	100.0	5.18 M	92.13 M	-17.79	-1.81 B
780	1399/06/30	12,409	12,770	12,409	12,409	-2.99	12,417	-2.93	2.91	10.13 M	12.58 B	0.67	0.52	77.32	100.0	15.62 M	16.89 M	-1.08	-2.85 B
781	1399/06/29	12,790	13,020	12,777	12,777	-3.0	12,792	-2.88	1.9	32.74 M	41.88 B	2.7	1.71	83.22	100.0	19.8 M	18.07 M	1.1	-7.03 B
782	1399/06/26	13,200	13,596	12,810	13,020	7.94	13,172	9.2	6.14	35.16 M	46.32 B	3.07	1.99	99.32	82.78	18.36 M	20.97 M	-1.14	7.66 B
783	1399/06/19	12,062	12,062	12,062	12,062	-4.99	12,062	-4.99	0.0	3.96 M	4.77 B	0.33	0.22	62.1	71.45	9.21 M	72.57 M	-7.88	-446.29 M
784	1399/06/18	12,508	12,508	12,508	12,508	-2.99	12,696	-1.54	0.0	1.84 M	2.3 B	0.13	0.09	18.59	100.0	3.86 M	85.35 M	-22.12	-1.88 B
785	1399/06/17	12,767	12,767	12,767	12,767	-2.99	12,894	-2.03	0.0	2.44 M	3.11 B	0.1	0.1	38.42	100.0	6.87 M	222.13 M	-32.35	-1.92 B
786	1399/06/16	13,470	13,660	12,885	12,885	-3.0	13,161	-0.92	6.01	17.17 M	22.59 B	0.75	0.51	84.72	99.28	12.65 M	20.98 M	-1.66	-3.29 B
787	1399/06/15	13,257	13,660	13,257	13,470	-1.44	13,283	-2.81	3.04	31.83 M	42.29 B	1.16	0.97	63.59	100.0	17.73 M	23.08 M	-1.3	-15.4 B
788	1399/06/12	13,667	13,667	13,667	13,667	-3.0	13,667	-3.0	0.0	6.0 M	8.2 B	0.22	0.18	33.32	100.0	6.0 M	69.48 M	-11.57	-5.47 B
789	1399/06/11	14,490	14,490	14,001	14,001	-3.0	14,089	-2.39	3.49	13.13 M	18.51 B	0.52	0.36	87.89	99.24	13.43 M	20.75 M	-1.54	-2.1 B
790	1399/06/10	14,803	14,803	13,941	14,260	-0.78	14,434	0.43	6.18	57.32 M	82.73 B	3.37	1.65	96.06	96.64	17.68 M	33.99 M	-1.92	-475.82 M
791	1399/06/05	14,372	14,372	14,372	14,372	3.0	14,372	3.0	0.0	5.79 M	8.32 B	0.35	0.17	99.62	74.09	17.52 M	14.75 M	1.19	2.12 B
792	1399/06/04	13,540	14,376	13,540	14,376	2.99	13,954	-0.03	6.17	55.5 M	77.44 B	4.22	1.71	89.75	97.22	16.44 M	27.84 M	-1.69	-5.78 B
793	1399/06/03	13,958	13,958	13,958	13,958	-5.0	13,958	-5.0	0.0	5.78 M	8.07 B	0.29	0.17	39.49	100.0	6.59 M	48.34 M	-7.34	-4.89 B
794	1399/06/02	14,589	14,589	14,589	14,589	-3.0	14,692	-2.31	0.0	2.78 M	4.05 B	0.13	0.08	45.96	100.0	4.61 M	72.32 M	-15.7	-2.19 B
795	1399/06/01	14,970	15,750	14,935	14,935	-2.99	15,040	-2.31	5.46	15.12 M	22.74 B	0.73	0.42	90.15	99.93	13.09 M	28.44 M	-2.17	-2.22 B
796	1399/05/29	15,396	15,396	15,396	15,396	-3.0	15,396	-3.0	0.0	4.38 M	6.75 B	0.17	0.12	65.78	94.8	5.41 M	41.54 M	-7.67	-1.96 B
797	1399/05/28	16,167	16,167	15,227	15,300	-2.53	15,872	1.11	6.17	37.71 M	59.85 B	2.05	1.06	96.73	81.82	12.18 M	24.25 M	-1.99	8.92 B
798	1399/05/27	15,672	16,155	15,672	15,672	-3.0	15,697	-2.84	3.08	40.61 M	63.75 B	3.13	1.21	69.03	92.62	12.03 M	21.4 M	-1.78	-15.05 B
799	1399/05/26	16,156	16,156	16,156	16,156	-3.0	16,156	-3.0	0.0	7.69 M	12.43 B	0.3	0.23	80.3	100.0	12.13 M	161.39 M	-13.31	-2.45 B
800	1399/05/25	16,655	16,655	16,655	16,655	-5.0	16,655	-5.0	0.0	12.92 M	21.52 B	0.38	0.39	88.39	98.24	12.35 M	37.08 M	-3.0	-2.12 B
801	1399/05/22	17,350	18,200	17,316	17,316	-3.0	17,531	-1.79	5.11	26.37 M	46.23 B	0.37	0.82	93.52	98.13	13.25 M	33.68 M	-2.54	-2.13 B
802	1399/05/21	17,851	17,851	17,851	17,851	-3.0	17,851	-3.0	0.0	4.59 M	8.19 B	0.06	0.14	67.31	100.0	5.47 M	186.13 M	-34.04	-2.68 B
803	1399/05/20	18,385	18,661	18,381	18,381	-3.0	18,403	-2.88	1.52	13.24 M	24.37 B	0.18	0.41	88.61	91.7	7.86 M	29.18 M	-3.71	-753.62 M
804	1399/05/19	19,790	19,790	18,661	18,661	-3.0	18,949	-1.5	6.05	70.62 M	133.81 B	0.96	2.29	88.76	98.07	12.73 M	37.58 M	-2.95	-12.46 B
805	1399/05/15	19,248	19,248	18,700	19,248	3.0	19,238	2.94	2.93	53.48 M	102.89 B	0.79	1.88	99.54	58.28	15.63 M	32.81 M	-2.1	42.45 B
806	1399/05/14	17,765	19,633	17,765	19,499	4.28	18,688	-0.06	10.52	210.35 M	393.09 B	7.67	11.55	97.68	93.68	24.39 M	44.83 M	-1.84	15.72 B
807	1399/05/13	18,699	18,699	18,699	18,699	-3.0	18,699	-3.0	0.0	16.0 M	29.92 B	0.63	0.74	90.58	90.63	8.66 M	81.68 M	-9.44	-13.7 M
808	1399/05/12	19,277	19,277	19,277	19,277	-3.0	19,277	-3.0	0.0	26.08 M	50.27 B	0.98	0.98	94.25	86.96	7.61 M	214.3 M	-28.17	3.66 B
809	1399/05/11	20,140	20,140	18,968	18,968	-3.0	19,873	1.63	6.18	61.56 M	122.33 B	3.08	2.29	99.51	69.32	17.47 M	64.34 M	-3.68	36.92 B
810	1399/05/08	19,554	19,554	19,554	19,554	5.0	19,554	5.0	0.0	25.55 M	49.97 B	1.19	0.95	95.27	60.87	49.28 M	33.72 M	1.46	17.19 B
811	1399/05/07	18,623	18,623	18,623	18,623	3.0	18,623	3.0	0.0	7.87 M	14.66 B	0.33	0.28	92.38	36.09	70.16 M	13.74 M	5.11	8.25 B
812	1399/05/06	18,081	18,081	18,081	18,081	3.0	18,081	3.0	0.0	5.8 M	10.49 B	0.23	0.21	96.55	74.14	67.05 M	15.9 M	4.22	2.35 B
813	1399/05/05	17,555	17,555	17,555	17,555	3.0	17,555	3.0	0.0	32.38 M	56.84 B	1.63	1.22	93.18	22.94	48.68 M	25.66 M	1.9	39.92 B
814	1399/05/04	17,000	17,510	17,000	17,510	12.92	17,044	9.91	3.0	28.22 M	48.1 B	1.82	1.1	99.65	24.01	35.24 M	42.0 M	-1.19	36.38 B
815	1399/04/25	15,507	15,507	15,507	15,507	5.0	15,507	5.0	0.0	32.76 M	50.8 B	2.95	1.36	91.81	38.95	26.33 M	29.49 M	-1.12	26.85 B
816	1399/04/24	14,769	14,769	14,769	14,769	3.0	14,769	3.0	0.0	21.65 M	31.98 B	2.98	0.93	98.15	23.79	127.59 M	18.93 M	6.74	23.78 B
817	1399/04/23	14,339	14,339	14,339	14,339	3.0	14,339	3.0	0.0	13.09 M	18.77 B	2.41	0.58	96.94	12.17	95.29 M	6.8 M	14.02	15.92 B
818	1399/04/22	13,955	13,955	13,955	13,955	3.0	13,922	2.75	0.0	3.31 M	4.62 B	0.55	0.14	100.0	54.65	90.5 M	8.98 M	10.08	2.09 B
819	1399/04/21	13,549	13,549	13,549	13,549	5.0	13,549	5.0	0.0	6.73 M	9.12 B	0.47	0.25	99.51	77.71	38.61 M	13.29 M	2.9	1.99 B
820	1399/04/18	12,904	12,904	12,904	12,904	2.99	12,904	2.99	0.0	10.71 M	13.82 B	0.78	0.4	72.0	85.07	115.74 M	14.85 M	7.79	-1.81 B
821	1399/04/17	12,644	12,644	12,644	12,644	3.0	12,529	2.06	0.0	2.47 M	3.13 B	0.18	0.09	100.0	100.0	94.71 M	7.25 M	13.06	0.0
822	1399/04/16	12,276	12,276	12,276	12,276	3.0	12,276	3.0	0.0	3.93 M	4.83 B	0.13	0.13	92.81	100.0	48.19 M	14.29 M	3.37	-346.99 M
823	1399/04/15	11,919	11,919	11,919	11,919	4.99	11,919	4.99	0.0	6.46 M	7.69 B	0.12	0.21	100.0	100.0	23.46 M	19.24 M	1.22	0.0
824	1399/04/14	11,370	11,370	11,000	11,370	3.0	11,352	2.84	3.36	48.25 M	54.77 B	0.83	1.63	95.18	98.0	13.14 M	41.13 M	-3.13	-1.55 B
825	1399/04/11	11,039	11,039	11,039	11,039	2.99	11,039	2.99	0.0	7.28 M	8.03 B	0.12	0.23	100.0	100.0	47.24 M	10.19 M	4.64	0.0
826	1399/04/10	10,718	10,718	10,718	10,718	3.0	10,718	3.0	0.0	4.04 M	4.33 B	0.06	0.12	100.0	100.0	17.75 M	6.28 M	2.83	0.0
827	1399/04/09	10,200	10,611	9,993	10,611	3.0	10,406	1.01	6.18	81.63 M	84.94 B	1.59	2.64	96.24	73.67	13.59 M	24.55 M	-1.81	19.17 B
828	1399/04/08	10,361	10,361	9,700	10,100	2.35	10,302	4.4	6.81	127.8 M	131.66 B	4.86	5.16	93.57	77.37	14.52 M	41.77 M	-2.88	21.33 B
829	1399/04/07	9,868	9,868	9,810	9,868	3.0	9,868	3.0	0.59	68.58 M	67.67 B	4.62	3.12	92.08	67.91	17.89 M	55.3 M	-3.09	16.36 B
830	1399/04/04	9,581	9,581	9,581	9,581	3.0	9,581	3.0	0.0	26.74 M	25.62 B	2.66	1.17	98.8	43.51	44.64 M	22.34 M	2.0	14.16 B
831	1399/04/03	9,302	9,302	9,302	9,302	2.99	9,302	2.99	0.0	30.45 M	28.33 B	6.48	1.3	94.75	67.16	131.57 M	40.14 M	3.28	7.81 B
832	1399/04/02	9,174	9,174	9,174	9,174	4.99	9,032	3.36	0.0	2.43 M	2.23 B	0.5	0.09	95.88	100.0	71.21 M	6.26 M	11.38	-91.74 M
833	1399/04/01	8,764	8,764	8,764	8,764	3.0	8,738	2.69	0.0	3.23 M	2.83 B	0.28	0.11	100.0	100.0	94.37 M	7.57 M	12.47	0.0
834	1399/03/31	8,509	8,509	8,509	8,509	2.99	8,509	2.99	0.0	11.34 M	9.65 B	0.57	0.34	96.47	98.24	110.82 M	24.75 M	4.48	-170.18 M
835	1399/03/27	8,313	8,313	8,313	8,313	3.0	8,262	2.37	0.0	2.84 M	2.36 B	0.14	0.07	100.0	100.0	98.47 M	5.64 M	17.46	0.0
836	1399/03/26	8,071	8,071	8,071	8,071	3.0	8,071	3.0	0.0	3.65 M	2.94 B	0.14	0.09	100.0	100.0	127.92 M	16.44 M	7.78	0.0
837	1399/03/21	7,856	7,856	7,856	7,856	2.99	7,836	2.73	0.0	3.29 M	2.58 B	0.1	0.08	100.0	100.0	28.07 M	5.61 M	5.0	0.0
838	1399/03/20	7,500	7,665	7,400	7,665	3.0	7,628	2.5	3.58	36.67 M	27.97 B	1.19	0.91	93.13	99.62	18.18 M	21.85 M	-1.2	-1.81 B
839	1399/03/19	7,590	7,648	7,233	7,233	-2.99	7,442	-0.19	5.74	52.17 M	38.83 B	1.99	1.17	98.71	95.62	13.61 M	37.92 M	-2.79	1.2 B
840	1399/03/18	7,456	7,456	7,456	7,456	3.0	7,456	3.0	0.0	8.95 M	6.67 B	0.26	0.17	99.89	100.0	17.23 M	16.08 M	1.07	-7.46 M
841	1399/03/17	7,259	7,314	7,150	7,314	3.0	7,239	1.94	2.29	30.82 M	22.31 B	0.74	0.52	97.51	100.0	10.58 M	17.21 M	-1.63	-554.72 M
842	1399/03/13	7,005	7,189	6,976	7,110	1.08	7,101	0.95	3.05	37.56 M	26.67 B	1.1	0.61	96.9	100.0	13.57 M	21.49 M	-1.58	-827.37 M
843	1399/03/12	7,150	7,249	6,937	6,960	-2.67	7,034	-1.64	4.5	24.07 M	16.93 B	0.79	0.4	97.37	98.96	9.38 M	15.64 M	-1.67	-270.2 M
844	1399/03/11	7,376	7,376	6,948	7,011	-2.11	7,151	-0.15	6.16	29.47 M	21.08 B	1.08	0.47	99.9	95.7	10.38 M	16.61 M	-1.6	884.73 M
845	1399/03/10	7,251	7,261	6,999	7,261	2.99	7,162	1.59	3.74	49.27 M	35.29 B	1.9	0.77	98.6	97.16	12.48 M	19.52 M	-1.56	506.49 M
846	1399/03/07	7,011	7,252	7,011	7,011	-5.0	7,050	-4.47	3.44	66.51 M	46.89 B	3.09	1.1	96.13	99.66	19.22 M	18.41 M	1.04	-1.66 B
847	1399/03/06	7,252	7,252	7,252	7,252	-3.0	7,380	-1.28	0.0	1.55 M	1.12 B	0.05	0.03	99.61	100.0	4.5 M	86.51 M	-19.23	-4.35 M
848	1399/03/03	7,476	7,476	7,476	7,476	-3.0	7,476	-3.0	0.0	6.18 M	4.62 B	0.13	0.1	100.0	100.0	6.81 M	1.16 B	-169.75	0.0
849	1399/02/31	7,707	7,747	7,707	7,707	-3.0	7,707	-3.0	0.52	12.34 M	9.51 B	0.2	0.2	97.25	100.0	7.94 M	15.86 M	-2.0	-262.04 M
850	1399/02/30	8,260	8,260	7,789	7,789	-2.99	7,945	-1.05	6.05	43.0 M	34.16 B	0.5	0.72	98.44	100.0	10.5 M	22.62 M	-2.16	-533.03 M
851	1399/02/29	7,930	8,072	7,800	8,072	3.0	8,029	2.45	3.49	44.48 M	35.72 B	0.57	0.76	98.28	98.62	13.15 M	22.45 M	-1.71	-121.33 M
852	1399/02/28	7,784	7,999	7,784	7,790	-2.92	7,837	-2.33	2.76	53.95 M	42.28 B	0.79	0.92	93.32	96.14	14.5 M	20.35 M	-1.4	-1.19 B
853	1399/02/27	8,272	8,272	7,792	7,898	-1.67	8,024	-0.1	6.16	85.53 M	68.63 B	1.64	1.54	93.89	99.08	13.11 M	26.21 M	-2.0	-3.56 B
854	1399/02/24	7,990	8,078	7,620	8,078	3.0	8,032	2.41	6.01	75.96 M	61.01 B	1.19	1.41	92.45	96.62	15.32 M	35.92 M	-2.34	-2.54 B
855	1399/02/23	7,979	7,979	7,515	7,820	0.94	7,843	1.24	6.17	172.39 M	135.2 B	2.61	3.64	99.28	97.14	18.31 M	44.89 M	-2.45	2.89 B
856	1399/02/22	7,747	7,747	7,747	7,747	4.99	7,747	4.99	0.0	4.53 M	3.51 B	0.05	0.09	100.0	100.0	55.65 M	11.49 M	4.84	0.0
857	1399/02/21	7,438	7,438	7,438	7,438	2.99	7,379	2.17	0.0	2.62 M	1.95 B	0.02	0.05	92.38	100.0	81.94 M	6.44 M	12.72	-148.76 M
858	1399/02/20	7,222	7,222	7,222	7,222	2.99	7,222	2.99	0.0	4.62 M	3.33 B	0.04	0.09	91.34	100.0	92.29 M	11.34 M	8.14	-288.88 M
859	1399/02/17	7,016	7,016	6,812	7,016	2.99	7,012	2.94	2.99	136.23 M	95.52 B	1.36	2.95	99.76	31.69	23.3 M	25.35 M	-1.09	65.02 B
860	1399/02/16	6,834	6,834	6,451	6,834	4.99	6,812	4.66	5.94	181.95 M	123.94 B	2.37	4.68	92.22	64.27	18.31 M	40.05 M	-2.19	34.64 B
861	1399/02/15	6,516	6,516	6,336	6,516	2.99	6,509	2.88	2.84	146.49 M	95.35 B	3.05	4.42	94.77	36.99	17.56 M	27.77 M	-1.58	55.09 B
862	1399/02/14	6,327	6,327	6,327	6,327	3.0	6,327	3.0	0.0	95.56 M	60.46 B	2.89	3.19	99.53	5.82	22.21 M	12.21 M	1.82	56.66 B
863	1399/02/13	6,177	6,177	6,177	6,177	2.98	6,143	2.42	0.0	2.92 M	1.8 B	0.08	0.09	100.0	100.0	78.35 M	7.18 M	10.91	0.0
864	1399/02/10	5,998	5,998	5,987	5,998	4.99	5,998	4.99	0.18	72.54 M	43.51 B	3.47	2.5	99.39	25.59	16.93 M	23.74 M	-1.4	32.11 B
865	1399/02/09	5,713	5,713	5,713	5,713	2.99	5,713	2.99	0.0	66.24 M	37.84 B	6.14	2.43	95.59	13.94	19.56 M	14.99 M	1.31	30.89 B
866	1399/02/08	5,593	5,593	5,593	5,593	2.98	5,547	2.14	0.0	2.85 M	1.59 B	0.2	0.1	92.98	99.89	54.87 M	6.5 M	8.45	-110.16 M
867	1399/02/07	5,431	5,431	5,431	5,431	3.0	5,431	3.0	0.0	20.7 M	11.24 B	0.97	0.73	100.0	27.34	23.27 M	9.07 M	2.57	8.17 B
868	1399/02/06	5,273	5,273	5,273	5,273	5.0	5,273	5.0	0.0	11.64 M	6.14 B	0.51	0.41	100.0	13.98	84.06 M	4.52 M	18.61	5.28 B
869	1399/02/03	5,072	5,072	5,072	5,072	2.98	5,022	1.97	0.0	3.0 M	1.52 B	0.1	0.1	99.4	99.33	45.81 M	7.13 M	6.43	1.08 M
870	1399/02/02	4,925	4,925	4,925	4,925	2.99	4,925	2.99	0.0	15.8 M	7.78 B	0.44	0.54	100.0	36.06	20.42 M	9.91 M	2.06	4.97 B
871	1399/02/01	4,782	4,782	4,782	4,782	2.99	4,782	2.99	0.0	21.88 M	10.46 B	0.6	0.71	93.6	49.72	12.9 M	11.72 M	1.1	4.59 B
872	1399/01/31	4,651	4,651	4,517	4,630	2.52	4,643	2.81	2.97	53.92 M	25.03 B	1.64	1.91	89.31	96.28	12.68 M	23.79 M	-1.88	-1.75 B
873	1399/01/30	4,516	4,516	4,516	4,516	2.99	4,516	2.99	0.0	20.42 M	9.22 B	0.57	0.75	96.38	35.99	10.41 M	7.49 M	1.39	5.57 B
874	1399/01/27	4,310	4,500	4,310	4,390	0.39	4,385	0.27	4.41	40.81 M	17.9 B	1.23	1.52	99.73	97.53	12.45 M	8.68 M	1.44	392.43 M
875	1399/01/26	4,362	4,444	4,362	4,365	-2.91	4,373	-2.74	1.88	41.69 M	18.23 B	1.3	1.6	99.88	68.52	17.42 M	6.01 M	2.9	5.72 B
876	1399/01/25	4,599	4,599	4,440	4,456	-0.85	4,496	0.04	3.58	26.89 M	12.09 B	0.81	1.05	99.08	100.0	10.02 M	12.35 M	-1.23	-111.28 M
877	1399/01/24	4,445	4,527	4,375	4,527	2.98	4,494	2.23	3.47	34.85 M	15.66 B	1.07	1.38	97.11	94.23	11.8 M	12.22 M	-1.04	451.6 M
878	1399/01/23	4,470	4,470	4,340	4,382	-1.75	4,396	-1.43	3.0	35.64 M	15.67 B	1.12	1.33	98.45	90.05	10.15 M	13.91 M	-1.37	1.32 B
879	1399/01/20	4,468	4,470	4,380	4,420	1.84	4,460	2.76	2.05	27.02 M	12.05 B	0.86	0.94	100.0	100.0	9.38 M	8.74 M	1.07	0.0
880	1399/01/19	4,243	4,361	4,243	4,361	3.0	4,340	2.5	2.78	36.52 M	15.85 B	1.21	1.25	99.17	72.48	13.0 M	8.84 M	1.47	4.23 B
881	1399/01/18	4,228	4,300	4,225	4,245	-2.53	4,234	-2.78	1.78	32.48 M	13.75 B	1.11	1.13	99.52	100.0	8.99 M	9.93 M	-1.1	-65.96 M
882	1399/01/17	4,500	4,500	4,303	4,321	-2.57	4,355	-1.8	4.58	31.72 M	13.82 B	1.17	1.1	99.99	99.29	8.71 M	11.49 M	-1.32	96.77 M
883	1399/01/16	4,490	4,498	4,385	4,427	1.05	4,435	1.23	2.58	30.71 M	13.62 B	1.27	1.04	100.0	100.0	8.39 M	10.74 M	-1.28	-187.32 K
884	1399/01/11	4,485	4,485	4,365	4,366	-2.96	4,381	-2.62	2.75	24.89 M	10.9 B	1.16	0.83	100.0	96.0	7.71 M	10.7 M	-1.39	436.02 M
885	1399/01/10	4,549	4,555	4,366	4,440	0.38	4,499	1.72	4.33	30.98 M	13.94 B	1.55	1.04	99.99	98.35	8.59 M	12.62 M	-1.47	227.91 M
886	1399/01/09	4,459	4,464	4,340	4,464	3.0	4,423	2.05	2.86	28.15 M	12.45 B	1.22	0.94	95.11	92.89	6.04 M	11.45 M	-1.9	277.43 M
887	1399/01/06	4,334	4,334	4,300	4,334	2.99	4,334	2.99	0.79	20.88 M	9.05 B	1.05	0.68	100.0	47.31	7.78 M	12.23 M	-1.57	4.77 B
888	1399/01/05	4,224	4,224	4,110	4,224	3.0	4,208	2.61	2.77	15.56 M	6.55 B	0.87	0.5	96.77	100.0	8.33 M	12.24 M	-1.47	-211.2 M
889	1398/12/28	4,009	4,137	4,009	4,137	2.99	4,101	2.09	3.19	12.07 M	4.95 B	0.57	0.38	91.48	93.61	4.73 M	7.42 M	-1.57	-105.68 M
890	1398/12/27	4,130	4,130	4,009	4,009	-2.98	4,017	-2.78	3.02	23.24 M	9.34 B	1.06	0.73	99.74	100.0	5.98 M	12.33 M	-2.06	-24.06 M
891	1398/12/26	4,222	4,320	4,078	4,078	-3.0	4,132	-1.71	5.93	44.02 M	18.19 B	2.7	1.41	95.43	55.61	8.11 M	13.15 M	-1.62	7.24 B
892	1398/12/25	4,204	4,204	4,204	4,204	-2.98	4,204	-2.98	0.0	4.94 M	2.08 B	0.23	0.15	99.99	87.86	5.29 M	58.87 M	-11.14	252.05 M
893	1398/12/24	4,328	4,374	4,328	4,328	-2.98	4,333	-2.87	1.06	4.67 M	2.02 B	0.14	0.14	98.93	100.0	3.07 M	13.57 M	-4.42	-21.64 M
894	1398/12/21	4,530	4,530	4,316	4,382	-0.59	4,461	1.2	4.96	28.65 M	12.78 B	0.71	0.85	100.0	99.66	7.53 M	10.98 M	-1.46	44.06 M
895	1398/12/20	4,397	4,520	4,397	4,397	-2.98	4,408	-2.74	2.8	27.54 M	12.14 B	0.61	0.82	100.0	99.14	9.31 M	14.33 M	-1.54	103.89 M
896	1398/12/19	4,628	4,628	4,499	4,499	-3.0	4,532	-2.29	2.87	15.79 M	7.16 B	0.34	0.46	100.0	99.26	5.75 M	25.19 M	-4.38	53.03 M
897	1398/12/17	4,648	4,648	4,500	4,648	2.99	4,638	2.77	3.29	30.37 M	14.08 B	0.65	0.89	100.0	93.39	12.89 M	10.69 M	1.21	930.53 M
898	1398/12/14	4,513	4,513	4,500	4,513	2.99	4,513	2.99	0.29	67.18 M	30.32 B	1.58	2.05	97.56	22.37	14.18 M	11.75 M	1.21	22.8 B
899	1398/12/13	4,382	4,382	4,382	4,382	2.98	4,382	2.98	0.0	61.65 M	27.02 B	1.69	1.97	96.64	9.67	18.6 M	6.49 M	2.87	23.5 B
900	1398/12/12	4,255	4,255	4,250	4,255	2.98	4,255	2.98	0.12	49.58 M	21.1 B	1.55	1.64	99.6	31.5	18.1 M	15.64 M	1.16	14.37 B
901	1398/12/11	4,100	4,150	4,040	4,150	2.98	4,132	2.53	2.72	21.98 M	9.08 B	0.63	0.72	99.09	73.05	9.6 M	8.8 M	1.09	2.37 B
902	1398/12/10	4,030	4,082	3,981	4,020	-1.49	4,030	-1.25	2.54	31.57 M	12.72 B	0.92	1.05	98.89	99.91	9.16 M	13.23 M	-1.44	-129.87 M
903	1398/12/07	4,121	4,180	4,000	4,120	1.45	4,081	0.49	4.5	47.29 M	19.3 B	1.58	1.65	98.36	100.0	10.9 M	12.59 M	-1.15	-317.17 M
904	1398/12/06	4,119	4,119	4,000	4,085	0.71	4,061	0.12	2.97	31.51 M	12.8 B	1.13	1.11	98.15	99.87	7.74 M	10.43 M	-1.35	-219.75 M
905	1398/12/05	4,125	4,130	3,989	4,089	1.51	4,056	0.7	3.53	27.57 M	11.18 B	0.96	0.98	99.64	95.61	7.28 M	11.52 M	-1.58	450.52 M
906	1398/12/04	3,999	4,038	3,980	4,038	2.98	4,028	2.73	1.46	35.32 M	14.23 B	1.26	1.31	97.13	85.47	8.07 M	12.51 M	-1.55	1.66 B
907	1398/12/03	3,808	4,019	3,808	3,950	0.64	3,921	-0.1	5.54	30.51 M	11.96 B	1.13	1.16	92.6	98.18	7.84 M	13.28 M	-1.69	-666.96 M
908	1398/11/30	3,870	3,960	3,850	3,900	1.4	3,925	2.05	2.86	24.69 M	9.69 B	0.89	0.95	98.25	100.0	6.96 M	9.1 M	-1.31	-169.64 M
909	1398/11/29	3,930	3,930	3,810	3,874	-1.35	3,846	-2.06	3.15	21.52 M	8.28 B	0.73	0.84	99.31	100.0	6.42 M	9.75 M	-1.52	-56.97 M
910	1398/11/28	4,000	4,070	3,844	3,844	-2.98	3,927	-0.88	5.88	31.85 M	12.51 B	1.1	1.25	97.92	99.58	8.27 M	13.26 M	-1.6	-207.63 M
911	1398/11/27	3,964	3,964	3,906	3,964	2.99	3,962	2.94	1.48	32.14 M	12.73 B	1.12	1.29	93.09	65.76	13.67 M	15.83 M	-1.16	3.48 B
912	1398/11/26	3,875	3,906	3,790	3,906	2.98	3,849	1.48	3.06	24.45 M	9.41 B	0.85	1.0	100.0	100.0	8.62 M	9.7 M	-1.13	0.0
913	1398/11/23	3,807	3,843	3,715	3,843	1.29	3,793	-0.03	3.45	29.41 M	11.16 B	0.95	1.22	99.98	99.57	6.95 M	12.38 M	-1.78	45.2 M
914	1398/11/21	3,918	3,918	3,783	3,783	-3.0	3,794	-2.72	3.57	30.49 M	11.57 B	0.98	1.34	99.84	99.96	8.09 M	15.44 M	-1.91	-14.46 M
915	1398/11/20	3,999	4,000	3,878	3,878	-2.98	3,900	-2.43	3.15	28.7 M	11.2 B	0.93	1.31	100.0	100.0	7.71 M	13.86 M	-1.8	-157.6 K
916	1398/11/19	4,108	4,108	3,919	4,000	-0.99	3,997	-1.06	4.82	30.97 M	12.38 B	1.02	1.52	100.0	98.52	8.2 M	13.78 M	-1.68	183.42 M
917	1398/11/16	4,100	4,112	4,001	4,109	-0.05	4,040	-1.73	2.77	24.17 M	9.77 B	0.8	1.25	99.71	99.79	7.57 M	9.2 M	-1.21	-7.99 M
918	1398/11/15	4,265	4,265	4,043	4,055	-2.71	4,111	-1.37	5.49	39.82 M	16.37 B	1.53	2.26	99.86	99.25	8.46 M	17.95 M	-2.12	100.38 M
919	1398/11/14	4,149	4,172	4,128	4,172	4.98	4,168	4.88	1.07	32.37 M	13.49 B	1.33	1.96	99.64	69.08	11.25 M	15.99 M	-1.42	4.12 B
920	1398/11/13	4,006	4,006	3,899	4,006	2.98	3,974	2.16	2.74	27.6 M	10.97 B	1.18	1.71	99.96	97.81	9.35 M	11.96 M	-1.28	235.44 M
921	1398/11/12	3,890	3,890	3,890	3,890	2.99	3,890	2.99	0.0	28.38 M	11.04 B	1.39	1.77	99.96	29.52	14.85 M	11.55 M	1.29	7.78 B
922	1398/11/08	3,777	3,777	3,777	3,777	3.0	3,777	3.0	0.0	23.87 M	9.02 B	1.27	1.51	94.89	37.16	16.94 M	8.53 M	1.99	5.2 B
923	1398/11/07	3,707	3,719	3,635	3,635	-2.57	3,667	-1.72	2.31	18.17 M	6.66 B	0.97	1.13	99.87	100.0	6.75 M	10.57 M	-1.57	-8.54 M
924	1398/11/06	3,800	3,800	3,675	3,697	-1.88	3,731	-0.98	3.4	23.96 M	8.94 B	1.36	1.49	100.0	100.0	8.6 M	11.37 M	-1.32	0.0
925	1398/11/05	3,776	3,810	3,731	3,798	1.47	3,768	0.67	2.12	22.33 M	8.41 B	1.2	1.42	100.0	99.29	9.21 M	10.82 M	-1.18	59.4 M
926	1398/11/02	3,750	3,800	3,698	3,760	-0.48	3,743	-0.93	2.76	13.57 M	5.08 B	0.69	0.83	100.0	100.0	6.57 M	8.82 M	-1.34	0.0
927	1398/11/01	3,785	3,879	3,725	3,737	-1.01	3,778	0.08	4.13	16.02 M	6.05 B	0.81	1.0	100.0	100.0	7.43 M	11.89 M	-1.6	0.0
928	1398/10/30	3,810	3,850	3,751	3,839	-0.08	3,775	-1.74	2.64	17.34 M	6.55 B	0.82	1.04	92.42	100.0	6.68 M	10.61 M	-1.59	-495.99 M
929	1398/10/29	3,910	3,910	3,791	3,819	-2.13	3,842	-1.54	3.14	19.04 M	7.31 B	1.06	1.11	99.73	100.0	8.01 M	12.55 M	-1.57	-19.4 M
930	1398/10/28	3,888	3,908	3,850	3,890	2.5	3,902	2.82	1.51	27.25 M	10.63 B	1.89	1.62	99.95	88.25	14.15 M	12.24 M	1.16	1.24 B
931	1398/10/25	3,840	3,850	3,730	3,840	0.18	3,795	-0.99	3.22	19.07 M	7.23 B	1.74	1.15	100.0	97.88	9.44 M	9.74 M	-1.03	153.32 M
932	1398/10/24	3,897	3,897	3,756	3,845	0.5	3,833	0.18	3.75	16.63 M	6.37 B	1.97	0.97	99.77	100.0	8.37 M	9.91 M	-1.18	-14.64 M
933	1398/10/23	3,828	3,828	3,754	3,828	2.99	3,826	2.93	1.97	23.92 M	9.15 B	5.3	1.36	99.79	100.0	11.99 M	22.27 M	-1.86	-19.14 M
934	1398/10/22	3,717	3,717	3,717	3,717	2.99	3,717	2.99	0.0	2.55 M	947.42 M	0.43	0.13	100.0	100.0	19.74 M	7.46 M	2.65	0.0
935	1398/10/21	3,609	3,609	3,609	3,609	1.98	3,609	1.98	0.0	9.77 M	3.53 B	1.17	0.44	100.0	95.98	16.02 M	27.96 M	-1.75	141.83 M
936	1398/10/18	3,539	3,539	3,539	3,539	-1.99	3,539	-1.99	0.0	1.91 M	676.63 M	0.15	0.08	100.0	100.0	5.83 M	37.59 M	-6.44	0.0
937	1398/10/17	3,611	3,611	3,611	3,611	-2.98	3,611	-2.98	0.0	3.98 M	1.44 B	0.25	0.16	100.0	100.0	5.02 M	18.19 M	-3.62	0.0
938	1398/10/15	3,789	3,800	3,676	3,680	-5.79	3,722	-4.71	3.37	4.36 M	1.62 B	0.22	0.17	100.0	100.0	11.28 M	24.24 M	-2.15	0.0
939	1398/10/09	3,879	3,918	3,831	3,918	3.0	3,906	2.68	2.27	9.86 M	3.85 B	0.44	0.38	99.88	100.0	12.1 M	6.78 M	1.78	-4.51 M
940	1398/10/08	3,800	3,860	3,760	3,835	-0.36	3,804	-1.17	2.66	21.66 M	8.24 B	1.01	0.86	99.8	100.0	7.02 M	10.32 M	-1.47	-16.2 M
941	1398/10/07	3,899	3,910	3,800	3,822	-0.7	3,849	0.0	2.89	25.5 M	9.82 B	1.17	1.04	99.54	98.43	7.4 M	13.13 M	-1.77	108.23 M
942	1398/10/04	3,852	3,920	3,780	3,846	0.44	3,849	0.52	3.7	18.64 M	7.17 B	0.93	0.78	100.0	99.68	7.89 M	12.24 M	-1.55	23.04 M
943	1398/10/03	3,790	3,950	3,755	3,890	1.2	3,829	-0.39	5.19	24.01 M	9.2 B	1.12	1.03	99.79	100.0	9.54 M	10.16 M	-1.07	-19.21 M
944	1398/10/02	3,960	3,960	3,803	3,803	-2.98	3,844	-1.94	4.13	23.19 M	8.91 B	1.05	1.03	98.76	99.96	6.69 M	13.1 M	-1.96	-106.96 M
945	1398/10/01	3,940	3,948	3,856	3,910	1.74	3,920	2.0	2.39	15.71 M	6.16 B	0.68	0.71	98.73	97.45	6.81 M	9.62 M	-1.41	78.76 M
946	1398/09/30	3,770	3,950	3,770	3,885	0.47	3,843	-0.62	4.77	27.84 M	10.7 B	1.37	1.33	99.98	99.09	7.79 M	7.79 M	1.0	95.13 M
947	1398/09/27	3,938	3,938	3,864	3,864	-2.99	3,867	-2.91	1.92	9.66 M	3.74 B	0.4	0.46	99.49	98.78	5.21 M	10.73 M	-2.06	26.74 M
948	1398/09/26	4,060	4,080	3,901	3,930	1.13	3,983	2.5	4.59	30.34 M	12.09 B	1.23	1.56	99.84	98.3	5.96 M	10.88 M	-1.83	185.24 M
949	1398/09/25	3,890	3,891	3,783	3,891	2.99	3,886	2.86	2.85	26.48 M	10.29 B	0.89	1.43	100.0	86.95	7.48 M	12.91 M	-1.73	1.34 B
950	1398/09/24	3,782	3,782	3,672	3,782	3.0	3,778	2.89	3.0	21.38 M	8.08 B	0.61	1.22	96.36	83.38	8.73 M	12.61 M	-1.44	1.05 B
951	1398/09/23	3,666	3,704	3,595	3,704	2.97	3,672	2.09	3.03	13.77 M	5.06 B	0.35	0.8	84.47	100.0	6.71 M	6.88 M	-1.02	-785.07 M
952	1398/09/20	3,500	3,661	3,484	3,596	0.62	3,597	0.64	5.08	28.46 M	10.24 B	0.72	1.76	97.88	100.0	6.07 M	9.17 M	-1.51	-216.72 M
953	1398/09/19	3,601	3,601	3,400	3,482	-0.43	3,574	2.2	5.91	33.67 M	12.04 B	0.92	2.26	99.92	98.66	7.19 M	15.64 M	-2.18	151.14 M
954	1398/09/18	3,497	3,497	3,453	3,497	2.97	3,497	2.97	1.27	50.8 M	17.76 B	1.76	4.04	97.97	15.85	9.84 M	8.77 M	1.12	14.59 B
955	1398/09/17	3,396	3,396	3,390	3,396	2.97	3,396	2.97	0.18	48.56 M	16.49 B	2.33	4.64	99.97	27.93	7.24 M	14.44 M	-1.99	11.88 B
956	1398/09/16	3,298	3,298	3,250	3,298	3.0	3,298	3.0	1.48	33.45 M	11.03 B	2.02	3.47	98.41	25.25	10.97 M	8.19 M	1.34	8.07 B
957	1398/09/13	3,198	3,202	3,160	3,202	2.99	3,202	2.99	1.33	31.42 M	10.06 B	2.54	3.72	99.68	32.69	9.67 M	8.61 M	1.12	6.74 B
958	1398/09/12	3,042	3,129	3,040	3,129	3.0	3,109	2.34	2.93	18.56 M	5.77 B	1.7	2.37	99.6	62.04	7.54 M	7.9 M	-1.05	2.17 B
959	1398/09/11	3,061	3,100	3,002	3,025	-0.46	3,038	-0.03	3.26	12.01 M	3.65 B	1.25	1.57	100.0	100.0	5.65 M	10.34 M	-1.83	0.0
960	1398/09/10	3,055	3,073	3,020	3,035	0.66	3,039	0.8	1.75	8.78 M	2.67 B	0.97	1.13	100.0	94.3	4.84 M	8.42 M	-1.74	152.18 M
961	1398/09/09	3,000	3,069	2,975	3,046	1.63	3,015	0.6	3.16	11.94 M	3.6 B	1.52	1.56	99.41	84.47	5.19 M	8.92 M	-1.72	537.85 M
962	1398/09/06	3,059	3,059	2,964	3,000	-0.76	2,997	-0.86	3.21	10.65 M	3.19 B	1.49	1.43	100.0	99.53	4.47 M	11.64 M	-2.61	15.0 M
963	1398/09/05	3,050	3,064	3,001	3,021	-1.15	3,023	-1.08	2.1	11.34 M	3.43 B	2.06	1.59	100.0	99.86	5.31 M	12.54 M	-2.36	4.96 M
964	1398/09/04	3,096	3,096	3,042	3,050	0.1	3,056	0.3	1.78	5.49 M	1.68 B	0.88	0.78	99.46	100.0	3.83 M	7.5 M	-1.96	-8.99 M
965	1398/09/03	3,060	3,069	3,031	3,040	-1.14	3,047	-0.91	1.25	6.02 M	1.84 B	1.13	0.85	100.0	99.78	4.66 M	9.3 M	-2.0	3.97 M
966	1398/09/02	3,070	3,110	3,050	3,064	0.82	3,075	1.18	1.97	5.65 M	1.74 B	1.01	0.75	100.0	98.76	5.57 M	6.98 M	-1.25	21.48 M
967	1398/08/29	3,120	3,120	3,000	3,065	-0.26	3,039	-1.11	4.0	7.27 M	2.21 B	1.35	0.98	100.0	100.0	4.6 M	11.39 M	-2.48	0.0
968	1398/08/28	3,037	3,090	3,030	3,082	1.92	3,073	1.62	1.98	3.15 M	968.12 M	0.49	0.41	99.82	100.0	3.83 M	7.28 M	-1.9	-1.78 M
969	1398/08/27	3,001	3,075	3,001	3,046	-1.52	3,024	-2.23	2.47	9.06 M	2.74 B	1.62	1.21	100.0	89.04	5.92 M	9.53 M	-1.61	300.1 M
970	1398/08/26	3,093	3,093	3,093	3,093	-2.98	3,093	-2.98	0.0	1.49 M	459.82 M	0.22	0.19	100.0	100.0	3.13 M	38.32 M	-12.25	0.0
971	1398/08/25	3,259	3,260	3,147	3,210	-0.16	3,188	-0.84	3.59	6.9 M	2.2 B	0.8	0.83	100.0	100.0	5.33 M	8.5 M	-1.59	0.0
972	1398/08/22	3,200	3,273	3,190	3,220	0.53	3,215	0.37	2.6	6.39 M	2.05 B	0.72	0.76	97.82	75.23	5.02 M	5.56 M	-1.11	464.13 M
973	1398/08/21	3,200	3,240	3,165	3,239	2.44	3,203	1.3	2.37	8.38 M	2.68 B	1.0	0.99	100.0	93.44	8.71 M	6.95 M	1.25	176.14 M
974	1398/08/20	3,199	3,200	3,110	3,198	0.22	3,162	-0.91	2.89	4.87 M	1.54 B	0.54	0.54	100.0	100.0	4.81 M	5.94 M	-1.24	0.0
975	1398/08/19	3,200	3,230	3,160	3,188	1.05	3,191	1.14	2.22	6.63 M	2.12 B	0.65	0.73	100.0	73.52	5.19 M	5.92 M	-1.14	560.49 M
976	1398/08/18	3,139	3,170	3,080	3,161	2.7	3,155	2.5	2.92	17.01 M	5.37 B	1.98	1.95	100.0	71.09	13.73 M	9.54 M	1.44	1.55 B
977	1398/08/14	3,060	3,123	3,052	3,090	-1.69	3,078	-2.07	2.33	7.49 M	2.31 B	0.89	0.83	100.0	60.72	4.42 M	6.25 M	-1.41	906.01 M
978	1398/08/13	3,200	3,249	3,125	3,125	-2.98	3,143	-2.42	3.97	5.76 M	1.81 B	0.69	0.6	100.0	90.91	4.17 M	7.09 M	-1.7	164.51 M
979	1398/08/12	3,220	3,252	3,176	3,200	1.33	3,221	1.99	2.39	8.44 M	2.72 B	1.13	0.84	100.0	76.97	4.75 M	6.38 M	-1.34	626.03 M
980	1398/08/11	3,169	3,171	3,102	3,171	2.99	3,158	2.57	2.22	12.07 M	3.81 B	1.91	1.18	100.0	90.07	4.7 M	8.04 M	-1.71	378.44 M
981	1398/08/08	3,070	3,085	3,007	3,085	2.97	3,079	2.77	2.59	9.22 M	2.84 B	1.28	0.87	99.97	52.67	7.3 M	9.06 M	-1.24	1.34 B
982	1398/08/06	2,941	3,000	2,941	3,000	2.99	2,996	2.85	2.01	6.83 M	2.05 B	1.0	0.63	99.9	100.0	4.52 M	12.56 M	-2.78	-2.07 M
983	1398/08/04	2,920	2,940	2,850	2,935	1.91	2,913	1.15	3.16	4.86 M	1.42 B	0.66	0.4	100.0	100.0	3.82 M	8.58 M	-2.25	0.0
984	1398/08/01	2,950	2,950	2,841	2,890	-1.2	2,880	-1.54	3.84	4.26 M	1.23 B	0.54	0.31	100.0	100.0	3.16 M	6.1 M	-1.93	0.0
985	1398/07/30	2,890	2,980	2,830	2,920	0.9	2,925	1.07	5.3	6.43 M	1.88 B	0.76	0.47	100.0	99.86	4.05 M	8.73 M	-2.16	2.68 M
986	1398/07/29	2,892	2,930	2,892	2,892	-2.99	2,894	-2.92	1.31	13.72 M	3.97 B	1.58	1.05	100.0	99.45	6.15 M	14.21 M	-2.31	21.69 M
987	1398/07/28	3,097	3,097	2,961	2,961	-2.98	2,981	-2.33	4.59	4.86 M	1.45 B	0.52	0.38	100.0	99.75	4.56 M	12.14 M	-2.67	3.55 M
988	1398/07/24	3,040	3,149	3,010	3,020	-2.64	3,052	-1.61	4.62	7.74 M	2.36 B	0.78	0.61	99.99	100.0	4.82 M	8.17 M	-1.7	-206.04 K
989	1398/07/23	3,100	3,200	3,093	3,093	-2.98	3,102	-2.7	3.46	6.35 M	1.97 B	0.55	0.49	100.0	100.0	5.77 M	9.89 M	-1.71	0.0
990	1398/07/22	3,230	3,267	3,168	3,168	-2.97	3,188	-2.36	3.13	9.68 M	3.09 B	0.83	0.74	99.9	93.42	3.6 M	10.8 M	-3.0	199.84 M
991	1398/07/21	3,270	3,270	3,193	3,200	0.79	3,265	2.83	2.41	14.91 M	4.87 B	1.43	1.14	99.73	91.68	8.04 M	9.49 M	-1.18	391.93 M
992	1398/07/20	3,183	3,190	3,130	3,190	2.97	3,175	2.49	1.92	8.22 M	2.61 B	0.73	0.56	100.0	99.97	4.89 M	7.69 M	-1.57	861.3 K
993	1398/07/17	3,094	3,146	3,000	3,146	2.98	3,098	1.41	4.87	10.32 M	3.2 B	0.81	0.73	100.0	100.0	6.98 M	5.6 M	1.25	0.0
994	1398/07/16	3,138	3,140	2,973	3,000	-1.9	3,055	-0.1	5.62	14.23 M	4.35 B	1.06	1.04	100.0	100.0	7.46 M	9.86 M	-1.32	0.0
995	1398/07/15	3,059	3,059	3,018	3,059	3.0	3,058	2.96	1.36	10.54 M	3.22 B	0.73	0.8	100.0	100.0	7.64 M	11.04 M	-1.45	0.0
996	1398/07/14	2,990	3,060	2,945	2,999	-1.06	2,970	-2.01	3.9	8.76 M	2.6 B	0.55	0.64	100.0	100.0	4.45 M	8.59 M	-1.93	0.0
997	1398/07/13	3,000	3,124	2,971	2,990	-1.61	3,031	-0.26	5.15	12.61 M	3.82 B	0.8	0.89	100.0	100.0	5.53 M	9.35 M	-1.69	0.0
998	1398/07/10	3,061	3,100	3,037	3,037	-2.97	3,039	-2.91	2.07	17.25 M	5.24 B	0.92	1.17	95.91	100.0	6.17 M	13.27 M	-2.15	-214.41 M
999	1398/07/09	3,180	3,201	3,116	3,116	-2.99	3,130	-2.55	2.73	17.7 M	5.54 B	0.82	1.19	100.0	100.0	6.85 M	13.65 M	-1.99	0.0
1000	1398/07/08	3,275	3,279	3,181	3,182	-1.21	3,212	-0.28	3.08	15.63 M	5.02 B	0.76	1.05	96.78	100.0	6.35 M	11.44 M	-1.8	-161.48 M
1001	1398/07/07	3,256	3,256	3,178	3,250	2.78	3,221	1.87	2.45	16.84 M	5.42 B	0.97	1.13	97.01	100.0	6.16 M	12.79 M	-2.08	-162.07 M
1002	1398/07/06	3,120	3,168	3,100	3,168	2.99	3,162	2.8	2.19	11.65 M	3.69 B	0.77	0.76	96.57	100.0	6.83 M	12.2 M	-1.79	-126.54 M
1003	1398/07/03	3,101	3,150	3,065	3,096	-1.99	3,076	-2.63	2.77	31.59 M	9.72 B	3.39	2.16	97.98	99.75	9.21 M	13.67 M	-1.48	-172.35 M
1004	1398/07/02	3,154	3,251	3,154	3,154	-6.44	3,159	-6.29	3.08	32.22 M	10.18 B	5.45	2.33	100.0	100.0	10.06 M	15.21 M	-1.51	0.0
1005	1398/07/01	3,413	3,482	3,251	3,251	-4.75	3,371	-1.23	7.11	10.64 M	3.59 B	1.89	0.74	100.0	100.0	9.17 M	12.45 M	-1.36	0.0
1006	1398/06/31	3,413	3,413	3,413	3,413	0.0	3,413	0.0	0.0	681.77 K	232.69 M	0.08	0.04	100.0	100.0	2.59 M	14.54 M	-5.62	0.0
1007	1398/06/30	3,413	3,413	3,413	3,413	0.0	3,413	0.0	0.0	695.98 K	237.54 M	0.04	0.04	100.0	100.0	3.6 M	47.51 M	-13.2	0.0
1008	1398/06/27	3,413	3,413	3,413	3,413	-0.18	3,413	-0.18	0.0	2.36 M	804.98 M	0.15	0.12	100.0	100.0	9.25 M	89.44 M	-9.67	0.0
1009	1398/06/26	3,510	3,516	3,413	3,413	-2.98	3,419	-2.81	3.02	15.16 M	5.18 B	1.09	0.74	99.26	100.0	9.35 M	11.83 M	-1.27	-38.22 M
1010	1398/06/25	3,518	3,518	3,518	3,518	6.0	3,518	6.0	0.0	9.2 M	3.24 B	0.75	0.44	100.0	100.0	15.71 M	16.51 M	-1.05	0.0
1011	1398/06/13	3,354	3,354	3,276	3,328	2.05	3,319	1.78	2.38	16.3 M	5.41 B	1.25	0.8	100.0	90.5	5.65 M	8.63 M	-1.53	513.97 M
1012	1398/06/12	3,186	3,380	3,186	3,290	0.18	3,261	-0.7	6.09	36.67 M	11.96 B	3.74	1.92	99.87	99.07	7.99 M	13.05 M	-1.63	96.07 M
1013	1398/06/11	3,284	3,284	3,284	3,284	-2.98	3,284	-2.98	0.0	3.23 M	1.06 B	0.21	0.17	100.0	95.35	3.88 M	38.88 M	-10.01	49.26 M
1014	1398/06/10	3,459	3,459	3,356	3,356	-5.86	3,385	-5.05	3.07	3.95 M	1.34 B	0.22	0.2	99.0	100.0	5.71 M	30.41 M	-5.33	-13.42 M
1015	1398/06/04	3,549	3,596	3,540	3,550	1.75	3,565	2.18	1.58	1.06 M	378.31 M	0.05	0.05	100.0	100.0	4.91 M	5.11 M	-1.04	0.0
1016	1398/06/03	3,500	3,587	3,341	3,554	1.34	3,489	-0.51	7.36	20.17 M	7.04 B	0.98	1.01	100.0	95.03	8.68 M	12.07 M	-1.39	350.0 M
1017	1398/06/02	3,478	3,598	3,470	3,530	0.46	3,507	-0.2	3.69	20.61 M	7.23 B	0.99	1.07	99.9	86.88	6.36 M	10.88 M	-1.71	941.06 M
1018	1398/05/30	3,534	3,622	3,478	3,500	-1.02	3,514	-0.62	4.14	29.51 M	10.37 B	1.63	1.58	99.81	87.64	8.59 M	21.39 M	-2.49	1.26 B
1019	1398/05/28	3,556	3,665	3,493	3,534	-2.19	3,536	-2.13	4.92	20.11 M	7.11 B	1.17	1.1	100.0	98.6	7.35 M	15.08 M	-2.05	99.8 M
1020	1398/05/27	3,590	3,698	3,550	3,599	-0.33	3,613	0.06	4.17	14.43 M	5.21 B	0.77	0.79	100.0	100.0	9.31 M	10.33 M	-1.11	0.0
1021	1398/05/26	3,690	3,690	3,545	3,650	-1.56	3,611	-2.62	4.09	18.11 M	6.54 B	0.94	0.99	100.0	100.0	8.14 M	11.3 M	-1.39	0.0
1022	1398/05/23	3,651	3,796	3,651	3,700	3.85	3,708	4.07	3.97	21.52 M	7.98 B	1.01	1.16	100.0	100.0	8.13 M	11.3 M	-1.39	0.0
1023	1398/05/22	3,650	3,650	3,493	3,559	1.11	3,563	1.22	4.49	16.57 M	5.9 B	0.55	0.9	100.0	100.0	5.79 M	13.09 M	-2.26	0.0
1024	1398/05/20	3,499	3,599	3,390	3,551	2.81	3,520	1.91	6.17	15.63 M	5.5 B	0.49	0.83	100.0	100.0	6.49 M	9.98 M	-1.54	0.0
1025	1398/05/19	3,550	3,550	3,333	3,420	-2.29	3,454	-1.31	6.51	21.76 M	7.52 B	0.69	1.17	99.71	100.0	8.25 M	12.28 M	-1.49	-22.11 M
1026	1398/05/16	3,601	3,602	3,410	3,480	-3.49	3,500	-2.94	5.63	21.12 M	7.39 B	0.73	1.15	99.72	100.0	7.81 M	10.24 M	-1.31	-20.65 M
1027	1398/05/15	3,670	3,720	3,481	3,564	2.89	3,606	4.1	6.87	31.85 M	11.48 B	1.31	1.74	99.77	97.34	7.81 M	10.79 M	-1.38	279.02 M
1028	1398/05/14	3,340	3,579	3,200	3,579	9.99	3,464	6.45	11.84	59.2 M	20.51 B	4.07	3.63	99.75	99.95	14.52 M	13.09 M	1.11	-40.88 M
1029	1398/05/13	3,101	3,334	3,100	3,262	5.53	3,254	5.27	7.55	26.58 M	8.65 B	2.37	1.66	98.84	99.72	7.95 M	11.04 M	-1.39	-75.7 M
1030	1398/05/12	3,000	3,150	2,984	3,092	3.93	3,091	3.9	5.56	18.19 M	5.62 B	1.72	1.08	99.17	99.55	6.76 M	9.04 M	-1.34	-21.23 M
1031	1398/05/09	2,950	2,998	2,933	2,984	1.63	2,975	1.33	2.22	8.78 M	2.61 B	0.8	0.46	99.94	100.0	5.56 M	9.33 M	-1.68	-1.48 M
1032	1398/05/08	2,988	2,988	2,902	2,970	0.71	2,936	-0.44	2.96	9.19 M	2.7 B	0.86	0.47	100.0	100.0	4.95 M	10.33 M	-2.09	0.0
1033	1398/05/07	3,000	3,030	2,900	2,949	-2.29	2,949	-2.29	4.48	9.95 M	2.93 B	0.83	0.51	100.0	100.0	4.97 M	12.23 M	-2.46	0.0
1034	1398/05/06	3,028	3,062	2,991	3,000	-0.86	3,018	-0.26	2.37	9.87 M	2.98 B	0.77	0.5	99.87	97.49	6.06 M	9.52 M	-1.57	71.12 M
1035	1398/05/05	2,980	3,070	2,980	3,020	1.38	3,026	1.58	3.02	15.09 M	4.57 B	1.2	0.74	94.95	79.02	7.08 M	9.73 M	-1.38	727.84 M
1036	1398/05/02	2,970	3,011	2,965	2,980	0.51	2,979	0.47	1.55	11.07 M	3.3 B	0.8	0.54	99.1	100.0	6.45 M	15.06 M	-2.34	-29.78 M
1037	1398/05/01	3,032	3,032	2,930	2,970	-2.01	2,965	-2.18	3.48	7.37 M	2.19 B	0.42	0.35	99.86	99.65	4.63 M	9.0 M	-1.95	4.61 M
1038	1398/04/31	3,148	3,148	2,960	3,003	-3.19	3,031	-2.29	6.35	16.86 M	5.11 B	0.97	0.81	100.0	97.49	7.06 M	12.15 M	-1.72	128.18 M
1039	1398/04/30	3,010	3,147	2,971	3,098	3.79	3,102	3.92	5.92	14.11 M	4.38 B	0.73	0.67	100.0	99.64	6.21 M	9.96 M	-1.6	15.66 M
1040	1398/04/29	2,980	3,050	2,911	2,970	-0.2	2,985	0.3	4.77	13.63 M	4.07 B	0.69	0.64	100.0	100.0	6.73 M	9.62 M	-1.43	0.0
1041	1398/04/26	2,830	3,030	2,830	2,950	2.5	2,976	3.41	7.07	17.04 M	5.07 B	0.86	0.78	99.71	100.0	6.38 M	13.42 M	-2.1	-14.83 M
1042	1398/04/25	3,049	3,049	2,803	2,850	-8.48	2,878	-7.58	8.78	26.17 M	7.53 B	1.27	1.17	99.66	99.65	6.0 M	13.82 M	-2.3	266.4 K
1043	1398/04/24	3,170	3,200	3,050	3,075	-3.33	3,114	-2.11	4.92	15.56 M	4.85 B	0.73	0.62	100.0	100.0	6.66 M	13.81 M	-2.07	0.0
1044	1398/04/23	3,314	3,330	3,120	3,170	-3.09	3,181	-2.75	6.73	23.62 M	7.51 B	1.14	0.91	100.0	100.0	5.95 M	23.34 M	-3.93	0.0
1045	1398/04/22	3,320	3,370	3,210	3,250	-2.81	3,271	-2.18	4.98	16.01 M	5.24 B	0.66	0.61	100.0	99.99	9.77 M	7.04 M	1.39	273.47 K
1046	1398/04/19	3,340	3,430	3,280	3,311	0.88	3,344	1.89	4.57	17.21 M	5.75 B	0.54	0.66	99.42	100.0	10.0 M	10.94 M	-1.09	-33.46 M
1047	1398/04/18	3,230	3,430	3,120	3,350	3.3	3,282	1.2	9.94	30.94 M	10.15 B	1.07	1.21	100.0	99.39	12.43 M	11.63 M	1.07	62.2 M
1048	1398/04/17	3,297	3,298	3,200	3,229	-0.25	3,243	0.19	3.06	18.92 M	6.13 B	0.68	0.73	100.0	99.73	7.95 M	12.16 M	-1.53	16.69 M
1049	1398/04/16	3,300	3,370	3,196	3,210	-3.11	3,237	-2.29	5.44	20.44 M	6.62 B	0.76	0.82	100.0	96.99	7.69 M	12.76 M	-1.66	198.84 M
1050	1398/04/15	3,370	3,480	3,233	3,260	1.65	3,313	3.31	7.64	33.58 M	11.13 B	1.35	1.38	99.85	86.28	7.84 M	12.77 M	-1.63	1.51 B
1051	1398/04/12	3,040	3,250	3,040	3,250	9.98	3,207	8.53	6.91	54.16 M	17.37 B	3.24	2.37	96.66	97.85	14.4 M	13.4 M	1.07	-206.73 M
1052	1398/04/11	2,970	3,010	2,860	3,002	2.53	2,955	0.92	5.24	16.83 M	4.97 B	1.03	0.74	99.97	96.45	9.2 M	9.29 M	-1.01	175.02 M
1053	1398/04/10	2,950	3,030	2,860	2,920	-1.28	2,928	-1.01	5.94	14.25 M	4.17 B	0.85	0.63	100.0	98.92	8.2 M	10.37 M	-1.27	44.93 M
1054	1398/04/09	2,978	3,045	2,890	2,930	0.96	2,958	1.93	5.36	14.85 M	4.39 B	0.84	0.65	100.0	99.93	7.93 M	10.02 M	-1.26	2.9 M
1055	1398/04/05	2,949	2,996	2,850	2,875	-2.58	2,902	-1.66	5.12	24.21 M	7.03 B	1.5	1.08	97.94	100.0	8.56 M	17.79 M	-2.08	-144.68 M
1056	1398/04/04	3,000	3,000	2,911	2,920	-3.38	2,951	-2.35	3.06	13.4 M	3.95 B	0.7	0.6	100.0	100.0	6.47 M	11.17 M	-1.73	0.0
1057	1398/04/03	3,089	3,119	2,971	3,000	-2.38	3,022	-1.66	4.98	15.27 M	4.61 B	0.65	0.68	100.0	100.0	6.23 M	9.47 M	-1.52	0.0
1058	1398/04/02	3,051	3,149	3,041	3,060	3.38	3,073	3.82	3.55	16.09 M	4.94 B	0.48	0.71	100.0	90.72	8.8 M	7.83 M	1.12	459.0 M
1059	1398/04/01	2,845	3,069	2,801	3,000	5.34	2,960	3.93	9.57	18.97 M	5.61 B	0.49	0.84	100.0	100.0	8.86 M	9.12 M	-1.03	0.0
1060	1398/03/29	2,950	2,978	2,750	2,834	-4.64	2,848	-4.17	8.29	16.97 M	4.83 B	0.44	0.75	100.0	100.0	8.22 M	10.11 M	-1.23	0.0
1061	1398/03/28	3,088	3,185	2,800	2,901	-3.49	2,972	-1.13	13.75	29.06 M	8.64 B	0.8	1.3	100.0	100.0	8.66 M	13.35 M	-1.54	0.0
1062	1398/03/27	2,902	3,089	2,751	3,000	3.38	3,006	3.58	12.29	36.47 M	10.97 B	1.07	1.67	100.0	99.99	12.56 M	11.32 M	1.11	1.12 M
1063	1398/03/26	2,860	2,919	2,800	2,899	9.23	2,902	9.34	4.25	66.91 M	19.42 B	2.65	3.28	99.25	75.66	15.2 M	12.63 M	1.2	4.58 B
1064	1398/03/25	2,451	2,746	2,421	2,746	9.97	2,654	6.29	13.42	43.46 M	11.53 B	2.52	2.12	100.0	100.0	15.42 M	11.61 M	1.33	122.5 K
1065	1398/03/22	2,530	2,535	2,460	2,490	-1.43	2,497	-1.15	3.05	18.84 M	4.71 B	1.09	0.87	99.95	100.0	7.59 M	11.28 M	-1.49	-2.49 M
1066	1398/03/21	2,550	2,564	2,480	2,520	-2.51	2,526	-2.28	3.39	16.64 M	4.2 B	0.88	0.7	100.0	100.0	10.25 M	10.53 M	-1.03	0.0
1067	1398/03/20	2,666	2,666	2,550	2,555	-3.48	2,585	-2.34	4.55	24.1 M	6.23 B	1.42	1.02	99.96	99.84	10.52 M	10.52 M	-1.0	7.04 M
1068	1398/03/19	2,560	2,721	2,560	2,629	3.1	2,647	3.8	6.29	23.25 M	6.15 B	1.61	0.98	100.0	99.96	9.47 M	8.89 M	1.07	2.63 M
1069	1398/03/18	2,550	2,550	2,550	2,550	1.55	2,550	1.55	0.0	3.42 M	872.68 M	0.2	0.14	100.0	100.0	12.12 M	9.38 M	1.29	0.0
1070	1398/03/05	2,430	2,552	2,430	2,552	7.54	2,511	5.82	5.02	19.34 M	4.85 B	1.12	0.78	100.0	99.99	7.97 M	7.26 M	1.1	128.5 K
1071	1398/03/04	2,420	2,456	2,357	2,402	-1.92	2,373	-3.1	4.2	24.16 M	5.73 B	1.56	0.97	42.55	41.93	4.17 M	9.43 M	-2.26	35.03 M
1072	1398/03/01	2,510	2,538	2,400	2,400	-4.04	2,449	-2.08	5.75	14.67 M	3.59 B	0.94	0.59	100.0	100.0	6.27 M	14.26 M	-2.27	0.0
1073	1398/02/31	2,480	2,549	2,473	2,501	3.65	2,501	3.65	3.07	10.83 M	2.71 B	0.61	0.43	100.0	100.0	7.44 M	6.54 M	1.14	0.0
1074	1398/02/30	2,472	2,472	2,359	2,451	-1.45	2,413	-2.98	4.79	18.25 M	4.4 B	1.09	0.71	100.0	99.72	7.28 M	12.84 M	-1.76	12.23 M
1075	1398/02/29	2,500	2,550	2,430	2,479	-1.55	2,487	-1.23	4.94	18.23 M	4.53 B	1.08	0.69	100.0	98.36	8.75 M	12.66 M	-1.45	74.51 M
1076	1398/02/28	2,550	2,575	2,491	2,496	-1.42	2,518	-0.55	3.37	15.23 M	3.84 B	0.82	0.57	100.0	97.77	6.84 M	10.56 M	-1.55	85.57 M
1077	1398/02/25	2,600	2,619	2,501	2,520	-3.23	2,532	-2.76	4.72	15.54 M	3.93 B	0.74	0.57	100.0	100.0	7.45 M	11.11 M	-1.49	0.0
1078	1398/02/24	2,570	2,645	2,531	2,585	3.07	2,604	3.83	4.5	21.08 M	5.49 B	0.87	0.75	100.0	89.75	9.0 M	9.75 M	-1.08	562.58 M
1079	1398/02/23	2,450	2,550	2,450	2,510	3.38	2,508	3.29	4.08	13.92 M	3.49 B	0.45	0.44	99.97	83.14	7.16 M	8.41 M	-1.17	587.62 M
1080	1398/02/22	2,520	2,577	2,350	2,450	-4.56	2,428	-5.41	9.66	18.99 M	4.61 B	0.55	0.61	100.0	98.94	7.48 M	9.14 M	-1.22	48.81 M
1081	1398/02/21	2,555	2,640	2,450	2,520	0.0	2,567	1.87	7.76	23.71 M	6.09 B	0.57	0.75	100.0	95.61	8.0 M	10.28 M	-1.29	267.03 M
1082	1398/02/18	2,406	2,589	2,406	2,587	8.61	2,520	5.79	7.61	26.64 M	6.71 B	0.65	0.84	100.0	100.0	7.52 M	12.16 M	-1.62	0.0
1083	1398/02/17	2,516	2,579	2,339	2,420	-6.85	2,382	-8.31	10.26	37.53 M	8.94 B	0.97	1.22	100.0	97.38	7.02 M	12.6 M	-1.79	234.43 M
1084	1398/02/16	2,800	2,800	2,534	2,534	-9.98	2,598	-7.71	10.5	46.31 M	12.03 B	1.36	1.54	100.0	99.08	8.26 M	18.48 M	-2.24	110.39 M
1085	1398/02/15	2,800	2,948	2,681	2,761	2.98	2,815	5.0	9.96	39.55 M	11.13 B	1.29	1.32	100.0	94.96	10.97 M	12.15 M	-1.11	560.71 M
1086	1398/02/14	2,570	2,741	2,500	2,741	9.99	2,681	7.58	9.64	57.79 M	15.5 B	2.39	2.04	99.76	74.61	14.71 M	11.37 M	1.29	3.9 B
1087	1398/02/11	2,410	2,559	2,410	2,490	0.85	2,492	0.93	6.18	22.3 M	5.56 B	0.99	0.74	100.0	93.78	7.67 M	11.76 M	-1.53	345.43 M
1088	1398/02/10	2,570	2,570	2,423	2,430	-4.29	2,469	-2.76	6.07	27.29 M	6.74 B	1.39	0.88	99.96	97.49	5.4 M	14.06 M	-2.6	166.23 M
1089	1398/02/09	2,540	2,605	2,493	2,510	-0.44	2,539	0.71	4.49	23.2 M	5.89 B	1.06	0.75	100.0	76.87	7.85 M	6.17 M	1.27	1.36 B
1090	1398/02/08	2,500	2,589	2,460	2,530	0.4	2,521	0.04	5.24	22.49 M	5.67 B	0.98	0.69	99.96	97.82	8.34 M	9.35 M	-1.12	121.11 M
1091	1398/02/07	2,609	2,609	2,460	2,460	-4.8	2,520	-2.48	6.06	25.79 M	6.5 B	1.18	0.76	99.96	100.0	6.56 M	13.51 M	-2.06	-2.34 M
1092	1398/02/04	2,560	2,605	2,555	2,595	1.65	2,584	1.21	1.96	13.4 M	3.46 B	0.55	0.4	100.0	91.99	8.01 M	7.69 M	1.04	277.27 M
1093	1398/02/03	2,530	2,617	2,505	2,541	-2.94	2,553	-2.48	4.47	12.97 M	3.31 B	0.44	0.38	100.0	99.84	5.46 M	8.1 M	-1.48	5.13 M
1094	1398/02/02	2,670	2,749	2,502	2,532	-3.28	2,618	0.0	9.87	34.94 M	9.15 B	0.87	1.06	99.69	95.74	7.99 M	14.72 M	-1.84	361.48 M
1095	1398/01/31	2,643	2,648	2,582	2,610	6.4	2,618	6.73	2.56	27.82 M	7.28 B	0.77	0.87	100.0	73.78	7.25 M	9.99 M	-1.38	1.91 B
1096	1398/01/28	2,460	2,545	2,360	2,466	-3.48	2,453	-3.99	7.84	20.21 M	4.96 B	0.53	0.64	98.14	99.82	6.39 M	9.0 M	-1.41	-83.46 M
1097	1398/01/27	2,600	2,650	2,480	2,480	-4.98	2,555	-2.11	6.85	25.17 M	6.43 B	0.65	0.82	99.36	99.07	7.84 M	10.13 M	-1.29	18.87 M
1098	1398/01/26	2,630	2,660	2,550	2,600	5.31	2,610	5.71	4.31	40.33 M	10.53 B	1.14	1.39	99.73	86.21	8.43 M	12.45 M	-1.48	1.42 B
1099	1398/01/25	2,295	2,583	2,222	2,578	9.75	2,469	5.11	16.25	88.38 M	21.82 B	3.7	3.51	98.93	73.37	13.59 M	9.67 M	1.4	5.58 B
1100	1398/01/24	2,349	2,349	2,349	2,349	7.26	2,349	7.26	0.0	6.49 M	1.52 B	0.21	0.25	100.0	100.0	8.28 M	27.21 M	-3.29	0.0
1101	1398/01/17	2,263	2,263	2,120	2,225	-1.9	2,190	-3.44	6.75	31.65 M	6.93 B	1.09	1.28	100.0	100.0	5.82 M	8.15 M	-1.4	0.0
1102	1398/01/11	2,290	2,325	2,203	2,259	-1.7	2,268	-1.31	5.54	27.42 M	6.22 B	0.78	1.14	99.63	92.4	7.22 M	8.72 M	-1.21	449.52 M
1103	1398/01/10	2,300	2,350	2,229	2,300	0.26	2,298	0.17	5.43	23.34 M	5.36 B	0.59	1.01	97.86	83.89	5.64 M	6.69 M	-1.19	749.56 M
1104	1398/01/07	2,350	2,384	2,220	2,290	-0.87	2,294	-0.69	7.39	30.62 M	7.02 B	0.8	1.38	100.0	93.6	6.52 M	7.26 M	-1.11	449.38 M
1105	1398/01/06	2,183	2,382	2,176	2,310	6.35	2,310	6.35	9.47	39.09 M	9.03 B	0.95	1.84	100.0	79.55	6.69 M	7.36 M	-1.1	1.85 B
1106	1398/01/05	2,232	2,233	2,131	2,200	1.48	2,172	0.18	4.79	24.48 M	5.32 B	0.52	1.16	100.0	99.48	5.7 M	7.71 M	-1.35	27.5 M
1107	1397/12/28	2,153	2,219	2,110	2,173	5.23	2,168	4.99	5.17	58.76 M	12.74 B	1.58	3.04	99.57	55.99	6.84 M	10.1 M	-1.48	5.55 B
1108	1397/12/27	2,029	2,110	2,000	2,099	4.27	2,065	2.58	5.5	44.22 M	9.13 B	1.42	2.49	99.62	53.19	6.33 M	7.91 M	-1.25	4.24 B
1109	1397/12/26	2,040	2,059	1,973	2,003	-1.18	2,013	-0.69	4.36	24.59 M	4.95 B	0.83	1.46	99.6	98.95	5.99 M	7.08 M	-1.18	31.75 M
1110	1397/12/25	1,990	2,085	1,970	1,999	3.15	2,027	4.59	5.84	53.93 M	10.93 B	2.7	3.72	96.3	89.31	7.27 M	9.15 M	-1.26	764.28 M
1111	1397/12/22	1,800	1,981	1,800	1,980	9.94	1,938	7.61	10.06	52.83 M	10.24 B	4.67	4.32	97.71	76.78	13.41 M	6.4 M	2.09	2.14 B
1112	1397/12/21	1,818	1,830	1,780	1,800	-2.01	1,801	-1.96	2.81	10.78 M	1.94 B	0.96	0.89	99.07	100.0	4.57 M	8.59 M	-1.88	-18.1 M
1113	1397/12/20	1,865	1,880	1,810	1,818	-1.36	1,837	-0.33	3.87	13.51 M	2.48 B	1.33	1.12	99.26	94.29	5.15 M	9.32 M	-1.81	123.48 M
1114	1397/12/19	1,820	1,885	1,797	1,840	2.11	1,843	2.28	4.9	16.65 M	3.07 B	1.83	1.39	99.4	88.76	6.68 M	6.55 M	1.02	326.59 M
1115	1397/12/18	1,806	1,825	1,780	1,805	0.11	1,802	-0.06	2.53	5.92 M	1.07 B	0.52	0.48	93.25	100.0	3.48 M	5.58 M	-1.61	-71.98 M
1116	1397/12/15	1,781	1,843	1,775	1,794	-0.72	1,803	-0.22	3.83	9.72 M	1.75 B	0.86	0.79	99.43	96.67	4.18 M	6.86 M	-1.64	48.41 M
1117	1397/12/14	1,830	1,838	1,770	1,790	-1.1	1,807	-0.17	3.84	10.11 M	1.83 B	0.83	0.83	100.0	98.54	4.32 M	7.06 M	-1.63	26.71 M
1118	1397/12/13	1,825	1,844	1,770	1,779	-2.57	1,810	-0.88	4.18	8.4 M	1.52 B	0.7	0.67	100.0	99.4	4.11 M	7.38 M	-1.79	9.2 M
1119	1397/12/12	1,828	1,855	1,801	1,819	-0.98	1,826	-0.6	3.0	11.44 M	2.09 B	0.99	0.93	99.13	94.76	5.31 M	6.92 M	-1.3	91.36 M
1120	1397/12/11	1,790	1,898	1,786	1,821	1.05	1,837	1.94	6.27	17.38 M	3.19 B	1.39	1.47	98.87	99.71	5.75 M	7.82 M	-1.36	-26.59 M
1121	1397/12/08	1,828	1,828	1,781	1,787	0.17	1,802	1.01	2.64	9.44 M	1.7 B	0.64	0.79	100.0	100.0	4.55 M	7.18 M	-1.58	0.0
1122	1397/12/07	1,769	1,840	1,711	1,790	1.42	1,784	1.08	7.54	14.53 M	2.59 B	0.88	1.2	99.83	99.63	6.1 M	8.17 M	-1.34	5.19 M
1123	1397/12/06	1,770	1,799	1,748	1,760	-1.73	1,765	-1.45	2.92	7.08 M	1.25 B	0.4	0.57	97.9	98.58	3.47 M	6.66 M	-1.92	-8.54 M
1124	1397/12/05	1,810	1,845	1,750	1,779	-1.6	1,791	-0.94	5.43	9.64 M	1.73 B	0.56	0.78	98.46	97.82	3.64 M	7.31 M	-2.01	11.04 M
1125	1397/12/04	1,730	1,850	1,730	1,801	5.08	1,808	5.48	6.94	21.77 M	3.94 B	1.53	1.86	96.5	92.26	6.66 M	7.28 M	-1.09	166.86 M
1126	1397/12/01	1,745	1,745	1,708	1,721	0.53	1,714	0.12	2.17	20.56 M	3.52 B	1.78	1.79	90.09	25.94	4.74 M	7.14 M	-1.51	2.26 B
1127	1397/11/30	1,710	1,745	1,705	1,710	-0.35	1,712	-0.23	2.35	23.74 M	4.06 B	2.73	2.1	98.1	19.64	7.04 M	6.05 M	1.16	3.19 B
1128	1397/11/29	1,729	1,749	1,700	1,720	-0.29	1,716	-0.52	2.88	12.6 M	2.16 B	1.52	0.99	100.0	65.75	4.91 M	9.42 M	-1.92	740.55 M
1129	1397/11/28	1,760	1,786	1,711	1,729	-2.26	1,725	-2.49	4.38	7.43 M	1.28 B	0.74	0.53	100.0	95.99	3.48 M	9.39 M	-2.7	51.43 M
1130	1397/11/27	1,760	1,834	1,748	1,755	-0.11	1,769	0.68	4.92	6.63 M	1.17 B	0.62	0.47	100.0	100.0	4.1 M	5.17 M	-1.26	0.0
1131	1397/11/24	1,790	1,800	1,740	1,748	-4.22	1,757	-3.73	3.45	7.48 M	1.32 B	0.66	0.52	100.0	100.0	3.68 M	4.85 M	-1.32	0.0
1132	1397/11/23	1,850	1,880	1,780	1,790	-3.03	1,825	-1.14	5.62	9.28 M	1.69 B	0.8	0.64	100.0	99.47	5.84 M	6.74 M	-1.15	8.95 M
1133	1397/11/21	1,800	1,892	1,800	1,840	2.62	1,846	2.96	5.11	10.71 M	1.98 B	0.9	0.71	100.0	99.8	5.67 M	5.64 M	1.0	3.86 M
1134	1397/11/17	1,700	1,850	1,695	1,810	6.22	1,793	5.22	9.14	16.18 M	2.9 B	1.6	1.0	100.0	93.29	5.95 M	6.11 M	-1.03	194.63 M
1135	1397/11/16	1,720	1,740	1,685	1,700	-2.58	1,704	-2.35	3.26	10.24 M	1.74 B	1.05	0.53	100.0	90.82	3.49 M	9.6 M	-2.75	160.05 M
1136	1397/11/15	1,799	1,799	1,700	1,720	-1.15	1,745	0.29	5.82	10.26 M	1.79 B	1.0	0.49	99.96	93.05	3.73 M	10.03 M	-2.69	123.68 M
1137	1397/11/14	1,760	1,776	1,721	1,750	-2.99	1,740	-3.55	3.2	10.31 M	1.79 B	0.89	0.5	100.0	100.0	3.93 M	8.19 M	-2.09	0.0
1138	1397/11/13	1,840	1,840	1,785	1,785	-2.99	1,804	-1.96	3.08	12.45 M	2.25 B	1.06	0.61	85.94	97.19	4.35 M	10.2 M	-2.35	-252.45 M
1139	1397/11/10	1,830	1,875	1,822	1,837	-0.86	1,840	-0.7	2.91	7.44 M	1.37 B	0.62	0.36	85.68	100.0	4.43 M	7.91 M	-1.79	-196.02 M
1140	1397/11/09	1,899	1,899	1,830	1,840	-2.59	1,853	-1.91	3.77	8.26 M	1.53 B	0.69	0.38	92.23	95.81	4.14 M	7.97 M	-1.93	-54.85 M
1141	1397/11/08	1,821	1,930	1,821	1,891	3.79	1,889	3.68	5.99	13.08 M	2.47 B	1.02	0.61	83.9	94.56	6.65 M	7.35 M	-1.11	-263.55 M
1142	1397/11/07	1,870	1,870	1,800	1,800	-4.51	1,822	-3.34	3.89	16.67 M	3.04 B	1.24	0.8	99.43	95.47	4.57 M	11.55 M	-2.53	120.17 M
1143	1397/11/06	1,910	1,910	1,879	1,879	-2.79	1,885	-2.48	1.65	13.38 M	2.52 B	0.71	0.64	99.85	94.77	5.9 M	9.96 M	-1.69	128.27 M
1144	1397/11/03	1,932	1,970	1,912	1,927	-0.1	1,933	0.21	3.03	8.16 M	1.58 B	0.35	0.39	100.0	99.76	6.05 M	4.38 M	1.38	3.87 M
1145	1397/11/02	1,918	1,949	1,893	1,943	2.75	1,929	2.01	2.96	8.76 M	1.69 B	0.37	0.42	100.0	100.0	6.03 M	6.73 M	-1.12	0.0
1146	1397/11/01	1,921	1,939	1,850	1,900	-5.8	1,891	-6.25	4.81	16.87 M	3.19 B	0.74	0.82	99.69	99.99	5.58 M	10.06 M	-1.8	-9.59 M
1147	1397/10/30	2,050	2,079	1,950	1,959	-3.97	2,017	-1.13	6.62	20.22 M	4.08 B	0.94	0.98	99.85	82.37	6.09 M	8.18 M	-1.34	712.96 M
1148	1397/10/29	1,980	2,080	1,980	2,013	3.28	2,040	4.67	5.05	39.61 M	8.08 B	2.17	2.05	98.9	62.09	9.53 M	8.08 M	1.18	2.97 B
1149	1397/10/26	1,940	1,998	1,895	1,962	3.97	1,949	3.29	5.44	32.53 M	6.34 B	1.72	1.77	99.84	93.22	9.33 M	10.61 M	-1.14	419.63 M
1150	1397/10/25	1,887	1,922	1,858	1,885	0.59	1,887	0.69	3.44	10.25 M	1.93 B	0.32	0.56	99.52	99.99	4.66 M	7.41 M	-1.59	-9.14 M
1151	1397/10/24	1,901	1,904	1,860	1,860	-1.9	1,874	-1.16	2.37	10.82 M	2.03 B	0.29	0.59	99.91	91.19	3.79 M	9.15 M	-2.41	176.77 M
1152	1397/10/23	1,907	1,941	1,860	1,900	-0.42	1,896	-0.63	4.35	14.29 M	2.71 B	0.39	0.8	96.49	100.0	4.95 M	6.69 M	-1.35	-95.0 M
1153	1397/10/22	1,930	1,960	1,860	1,886	-2.28	1,908	-1.14	5.38	23.34 M	4.45 B	0.71	1.35	95.42	66.89	6.63 M	6.39 M	1.04	1.27 B
1154	1397/10/19	1,998	2,034	1,850	1,890	-2.28	1,930	-0.21	9.95	36.02 M	6.95 B	1.26	2.27	96.91	95.39	5.82 M	10.22 M	-1.76	105.98 M
1155	1397/10/18	1,870	1,953	1,840	1,953	9.97	1,934	8.9	6.14	75.65 M	14.63 B	4.12	6.13	98.86	53.69	11.48 M	9.41 M	1.22	6.61 B
1156	1397/10/17	1,722	1,845	1,706	1,844	8.47	1,776	4.47	8.15	36.75 M	6.53 B	2.84	3.38	98.57	71.76	8.01 M	8.96 M	-1.12	1.75 B
1157	1397/10/16	1,690	1,729	1,688	1,700	0.29	1,700	0.29	2.43	9.81 M	1.67 B	0.82	0.93	99.9	54.13	5.2 M	7.16 M	-1.38	762.95 M
1158	1397/10/15	1,734	1,735	1,670	1,690	-2.48	1,695	-2.19	3.89	7.22 M	1.22 B	0.56	0.69	99.65	100.0	3.75 M	9.07 M	-2.42	-4.24 M
1159	1397/10/12	1,770	1,770	1,699	1,699	-1.22	1,733	0.76	4.18	13.4 M	2.32 B	0.99	1.32	99.67	95.53	5.22 M	10.87 M	-2.08	96.19 M
1160	1397/10/11	1,700	1,788	1,657	1,747	4.24	1,720	2.63	7.91	24.74 M	4.26 B	2.5	2.7	99.32	93.57	7.73 M	14.02 M	-1.81	244.62 M
1161	1397/10/10	1,690	1,709	1,615	1,689	0.3	1,676	-0.48	5.82	9.43 M	1.58 B	0.95	1.05	98.94	92.01	4.23 M	9.64 M	-2.28	109.61 M
1162	1397/10/09	1,669	1,700	1,669	1,686	-0.12	1,684	-0.24	1.86	5.34 M	898.87 M	0.41	0.6	99.57	100.0	3.48 M	7.49 M	-2.15	-3.87 M
1163	1397/10/08	1,717	1,717	1,670	1,675	-1.18	1,688	-0.41	2.81	12.06 M	2.04 B	0.94	1.4	99.59	99.59	4.21 M	18.27 M	-4.34	21.0 K
1164	1397/10/05	1,665	1,750	1,665	1,700	1.49	1,695	1.19	5.11	16.31 M	2.76 B	1.31	2.01	100.0	95.13	7.05 M	19.62 M	-2.78	134.58 M
1165	1397/10/04	1,699	1,699	1,651	1,671	-1.12	1,675	-0.89	2.91	6.28 M	1.05 B	0.49	0.78	100.0	100.0	4.24 M	9.65 M	-2.28	0.0
1166	1397/10/03	1,710	1,728	1,667	1,695	-3.75	1,690	-4.03	3.66	9.54 M	1.61 B	0.73	1.21	100.0	97.38	4.31 M	12.76 M	-2.96	42.22 M
1167	1397/10/02	1,809	1,870	1,696	1,709	-3.5	1,761	-0.56	10.26	20.54 M	3.62 B	1.95	2.78	100.0	99.62	5.59 M	15.34 M	-2.74	13.8 M
1168	1397/10/01	1,700	1,808	1,684	1,782	7.41	1,771	6.75	7.36	11.36 M	2.01 B	1.11	1.44	100.0	84.88	5.25 M	6.42 M	-1.22	304.14 M
1169	1397/09/28	1,599	1,716	1,595	1,684	4.79	1,659	3.24	7.59	14.42 M	2.39 B	1.63	1.78	99.66	92.31	6.18 M	12.7 M	-2.05	176.11 M
1170	1397/09/27	1,611	1,644	1,566	1,615	-1.7	1,607	-2.19	4.98	7.61 M	1.22 B	0.9	0.81	100.0	97.25	4.46 M	7.38 M	-1.66	33.66 M
1171	1397/09/26	1,716	1,716	1,611	1,630	-4.4	1,643	-3.64	6.52	10.96 M	1.8 B	1.43	1.11	100.0	96.83	3.89 M	11.47 M	-2.95	57.05 M
1172	1397/09/25	1,780	1,780	1,667	1,698	-5.14	1,705	-4.75	6.78	8.38 M	1.43 B	1.22	0.86	100.0	89.04	3.1 M	8.48 M	-2.73	156.47 M
1173	1397/09/24	1,813	1,850	1,769	1,780	-3.84	1,790	-3.3	4.58	9.77 M	1.75 B	1.65	0.97	100.0	92.21	3.91 M	10.75 M	-2.75	136.16 M
1174	1397/09/21	1,899	1,899	1,820	1,850	-2.22	1,851	-2.17	4.34	7.61 M	1.41 B	1.35	0.75	100.0	72.9	3.42 M	6.08 M	-1.78	381.59 M
1175	1397/09/19	1,902	1,938	1,879	1,900	-0.21	1,892	-0.63	3.14	5.47 M	1.03 B	0.97	0.54	100.0	97.05	3.93 M	8.44 M	-2.14	30.57 M
1176	1397/09/18	1,945	1,945	1,872	1,896	-3.71	1,904	-3.3	3.9	7.14 M	1.36 B	1.33	0.7	99.97	98.1	3.97 M	8.66 M	-2.18	25.4 M
1177	1397/09/17	2,020	2,030	1,950	1,955	-2.01	1,969	-1.3	4.1	4.34 M	854.92 M	0.84	0.43	99.54	96.23	3.47 M	6.58 M	-1.89	28.29 M
1178	1397/09/14	2,003	2,037	1,964	1,970	0.36	1,995	1.63	3.72	5.0 M	997.59 M	0.91	0.47	100.0	100.0	4.39 M	8.38 M	-1.91	0.0
1179	1397/09/13	1,966	2,028	1,925	1,999	-0.45	1,963	-2.24	5.35	6.21 M	1.22 B	1.11	0.57	100.0	100.0	6.28 M	8.83 M	-1.41	0.0
1180	1397/09/12	2,047	2,047	1,990	1,999	0.0	2,008	0.45	2.86	5.56 M	1.12 B	1.03	0.5	97.28	100.0	5.08 M	8.52 M	-1.68	-30.35 M
1181	1397/09/11	2,016	2,050	1,951	1,991	1.48	1,999	1.89	5.07	5.62 M	1.12 B	1.02	0.49	100.0	100.0	5.18 M	8.03 M	-1.55	0.0
1182	1397/09/10	2,050	2,050	1,912	1,970	-2.23	1,962	-2.63	7.22	3.57 M	700.44 M	0.51	0.29	95.83	100.0	4.48 M	4.35 M	1.03	-29.17 M
1183	1397/09/07	2,075	2,075	1,983	2,030	1.65	2,015	0.9	4.64	6.66 M	1.34 B	0.68	0.53	93.98	100.0	6.06 M	8.39 M	-1.38	-80.79 M
1184	1397/09/06	1,999	2,060	1,950	2,000	4.93	1,997	4.77	5.64	6.58 M	1.31 B	0.54	0.51	100.0	100.0	4.45 M	6.77 M	-1.52	0.0
1185	1397/09/05	2,003	2,005	1,880	1,900	-4.57	1,906	-4.27	6.65	4.45 M	848.37 M	0.25	0.32	100.0	100.0	3.59 M	5.05 M	-1.4	0.0
1186	1397/09/03	2,140	2,140	1,930	1,990	-6.75	1,991	-6.7	10.88	6.43 M	1.28 B	0.31	0.45	100.0	100.0	3.66 M	6.78 M	-1.85	0.0
1187	1397/08/30	2,129	2,165	2,100	2,130	2.4	2,134	2.6	3.1	10.76 M	2.3 B	0.54	0.75	100.0	79.72	10.48 M	8.28 M	1.27	465.72 M
1188	1397/08/29	2,153	2,153	2,040	2,125	-1.67	2,080	-3.75	5.54	20.83 M	4.33 B	1.09	1.47	99.91	98.34	8.92 M	14.3 M	-1.6	67.79 M
1189	1397/08/28	2,198	2,209	2,105	2,129	-0.65	2,161	0.84	4.94	18.74 M	4.05 B	1.09	1.33	97.31	99.73	7.48 M	14.74 M	-1.97	-97.89 M
1190	1397/08/27	2,149	2,195	2,051	2,170	5.91	2,143	4.59	7.02	33.07 M	7.09 B	2.79	2.48	99.7	99.55	9.84 M	16.04 M	-1.63	10.79 M
1191	1397/08/26	1,925	2,107	1,921	2,080	8.28	2,049	6.66	9.68	21.57 M	4.42 B	2.45	1.6	100.0	82.64	10.09 M	6.65 M	1.52	767.41 M
1192	1397/08/23	1,931	1,939	1,884	1,930	-0.87	1,921	-1.34	2.92	5.2 M	999.27 M	0.59	0.37	100.0	100.0	5.71 M	7.81 M	-1.37	0.0
1193	1397/08/22	1,971	1,985	1,900	1,950	4.0	1,947	3.84	4.47	17.14 M	3.34 B	2.13	1.22	99.99	96.13	10.49 M	13.77 M	-1.31	129.04 M
1194	1397/08/21	1,880	1,910	1,815	1,910	5.0	1,875	3.08	5.23	8.68 M	1.63 B	1.03	0.61	100.0	91.28	8.75 M	9.65 M	-1.1	141.99 M
1195	1397/08/20	1,898	1,898	1,751	1,810	-4.59	1,819	-4.11	8.4	6.72 M	1.22 B	0.74	0.45	100.0	83.85	4.17 M	7.22 M	-1.73	197.33 M
1196	1397/08/19	1,919	1,930	1,865	1,875	-2.24	1,897	-1.09	3.49	6.19 M	1.17 B	0.59	0.38	99.98	99.16	4.22 M	8.19 M	-1.94	9.65 M
1197	1397/08/15	1,939	1,939	1,901	1,925	-0.26	1,918	-0.62	2.0	5.03 M	964.73 M	0.39	0.29	100.0	93.02	5.51 M	4.34 M	1.27	67.36 M
1198	1397/08/14	1,939	1,966	1,899	1,929	0.99	1,930	1.05	3.53	13.59 M	2.62 B	1.05	0.73	99.89	61.51	8.62 M	12.31 M	-1.43	1.01 B
1199	1397/08/13	1,894	1,940	1,841	1,910	0.0	1,910	0.0	5.38	10.53 M	2.01 B	0.76	0.52	97.63	81.26	8.5 M	8.64 M	-1.02	329.06 M
1200	1397/08/12	1,960	1,960	1,891	1,900	-3.11	1,910	-2.6	3.65	10.23 M	1.95 B	0.64	0.46	100.0	87.61	6.78 M	8.87 M	-1.31	242.16 M
1201	1397/08/09	2,015	2,087	1,920	1,940	-5.5	1,961	-4.48	8.7	13.43 M	2.63 B	0.8	0.59	100.0	93.46	5.58 M	17.22 M	-3.08	172.25 M
1202	1397/08/07	2,060	2,089	2,001	2,014	0.0	2,053	1.94	4.4	16.91 M	3.47 B	1.05	0.7	98.13	81.65	8.09 M	19.96 M	-2.47	571.89 M
1203	1397/08/06	1,910	2,063	1,910	2,030	6.12	2,014	5.28	8.01	13.5 M	2.72 B	0.81	0.57	99.49	87.87	7.5 M	11.66 M	-1.56	316.22 M
1204	1397/08/05	1,889	1,980	1,811	1,880	-1.42	1,913	0.31	9.33	15.21 M	2.91 B	0.9	0.66	100.0	82.35	10.0 M	11.58 M	-1.16	513.48 M
1205	1397/08/02	2,027	2,030	1,836	1,861	-8.19	1,907	-5.92	10.57	20.8 M	3.97 B	1.27	0.95	100.0	54.02	8.74 M	9.78 M	-1.12	1.82 B
1206	1397/08/01	2,179	2,200	1,976	2,040	-7.02	2,027	-7.61	11.34	17.93 M	3.63 B	1.01	0.82	98.08	67.39	7.92 M	10.12 M	-1.28	1.12 B
1207	1397/07/30	2,230	2,289	2,150	2,150	-4.36	2,194	-2.4	6.47	13.17 M	2.89 B	0.73	0.58	98.17	90.49	8.81 M	11.12 M	-1.26	221.7 M
1208	1397/07/29	2,370	2,370	2,190	2,227	-6.27	2,248	-5.39	8.22	15.79 M	3.55 B	0.84	0.67	99.99	100.0	6.08 M	14.2 M	-2.34	-284.83 K
1209	1397/07/28	2,315	2,401	2,310	2,370	6.04	2,376	6.31	3.94	16.66 M	3.96 B	0.93	0.71	100.0	82.25	9.54 M	13.56 M	-1.42	702.32 M
1210	1397/07/25	2,200	2,349	2,148	2,277	-4.57	2,235	-6.33	9.36	18.65 M	4.17 B	1.06	0.78	95.51	100.0	7.68 M	14.78 M	-1.92	-187.11 M
1211	1397/07/24	2,449	2,449	2,245	2,350	4.31	2,386	5.9	9.09	24.53 M	5.85 B	1.21	1.01	100.0	79.92	9.2 M	17.39 M	-1.89	1.18 B
1212	1397/07/23	2,175	2,267	2,130	2,267	10.0	2,253	9.32	6.43	14.3 M	3.22 B	0.64	0.58	100.0	52.93	10.67 M	8.57 M	1.24	1.52 B
1213	1397/07/22	2,020	2,183	2,000	2,062	-6.44	2,061	-6.49	9.15	19.51 M	4.02 B	0.75	0.72	99.99	88.69	10.39 M	11.36 M	-1.09	454.47 M
1214	1397/07/21	2,380	2,380	2,178	2,178	-9.96	2,204	-8.89	9.27	12.41 M	2.73 B	0.38	0.42	100.0	100.0	9.21 M	15.62 M	-1.7	0.0
1215	1397/07/18	2,650	2,650	2,301	2,325	-7.92	2,419	-4.2	15.17	17.57 M	4.25 B	0.45	0.58	97.49	86.07	9.84 M	11.84 M	-1.2	485.17 M
1216	1397/07/17	2,388	2,558	2,388	2,480	6.62	2,525	8.56	7.12	37.92 M	9.57 B	1.03	1.33	100.0	82.88	13.45 M	20.09 M	-1.49	1.64 B
1217	1397/07/16	2,460	2,590	2,250	2,340	-4.14	2,326	-4.71	15.11	24.26 M	5.64 B	0.61	0.86	97.87	76.4	11.67 M	10.36 M	1.13	1.21 B
1218	1397/07/15	2,555	2,689	2,372	2,372	-9.98	2,441	-7.36	13.36	37.95 M	9.26 B	1.15	1.39	97.69	97.82	13.94 M	16.36 M	-1.17	-11.77 M
1219	1397/07/14	2,777	2,777	2,300	2,549	0.95	2,635	4.36	20.74	46.83 M	12.34 B	1.95	1.78	99.77	88.25	13.5 M	22.0 M	-1.63	1.42 B
1220	1397/07/11	2,314	2,761	2,314	2,685	4.43	2,525	-1.79	19.32	46.85 M	11.83 B	3.11	1.89	100.0	89.92	15.28 M	15.73 M	-1.03	1.19 B
1221	1397/07/10	2,800	2,800	2,538	2,538	-9.97	2,571	-8.8	10.32	27.91 M	7.18 B	2.29	1.14	98.22	99.93	15.07 M	22.61 M	-1.5	-123.22 M
1222	1397/07/09	2,854	2,970	2,601	2,770	1.84	2,819	3.64	14.19	40.49 M	11.42 B	4.02	1.67	99.5	82.1	16.13 M	22.31 M	-1.38	1.99 B
1223	1397/07/08	2,720	2,720	2,720	2,720	9.99	2,720	9.99	0.0	3.44 M	934.73 M	0.21	0.14	98.55	62.17	9.4 M	24.21 M	-2.58	340.0 M
1224	1397/07/07	2,473	2,473	2,473	2,473	9.96	2,473	9.96	0.0	1.24 M	305.42 M	0.06	0.05	100.0	95.95	10.53 M	8.37 M	1.26	12.37 M
1225	1397/07/04	2,249	2,249	2,249	2,249	9.98	2,249	9.98	0.0	2.29 M	513.96 M	0.1	0.09	100.0	100.0	15.57 M	12.85 M	1.21	0.0
1226	1397/07/03	1,981	2,057	1,981	2,057	10.0	2,045	9.36	3.84	13.5 M	2.76 B	0.48	0.55	78.73	93.05	14.12 M	9.21 M	1.53	-395.52 M
1227	1397/07/02	1,850	1,927	1,800	1,899	3.88	1,870	2.3	7.06	29.91 M	5.59 B	1.14	1.26	66.51	87.38	7.61 M	10.25 M	-1.35	-1.17 B
1228	1397/07/01	1,830	1,905	1,775	1,830	-1.51	1,828	-1.61	7.32	34.7 M	6.34 B	1.06	1.54	77.61	49.91	6.96 M	9.42 M	-1.35	1.76 B
1229	1397/06/31	1,900	1,919	1,800	1,820	-4.51	1,858	-2.52	6.61	18.16 M	3.38 B	0.44	0.8	97.95	64.75	6.19 M	7.0 M	-1.13	1.12 B
1230	1397/06/27	1,920	1,950	1,849	1,849	0.0	1,906	3.08	5.46	21.82 M	4.16 B	0.5	0.98	96.37	82.31	9.32 M	10.28 M	-1.1	585.0 M
1231	1397/06/26	1,780	1,892	1,780	1,850	7.37	1,849	7.31	6.29	35.05 M	6.48 B	0.95	1.68	99.43	66.82	10.23 M	12.2 M	-1.19	2.11 B
1232	1397/06/25	1,758	1,780	1,651	1,750	-4.58	1,723	-6.05	7.81	21.84 M	3.76 B	0.6	1.07	94.98	87.52	5.74 M	8.85 M	-1.54	280.64 M
1233	1397/06/24	1,980	1,980	1,740	1,758	-6.49	1,834	-2.45	13.79	66.11 M	12.12 B	2.42	3.67	98.86	39.72	10.86 M	13.19 M	-1.22	7.17 B
1234	1397/06/21	1,859	1,960	1,788	1,811	-4.83	1,880	-1.21	9.62	63.95 M	12.03 B	3.22	4.21	95.48	48.42	11.79 M	15.37 M	-1.3	5.66 B
1235	1397/06/20	1,985	2,183	1,787	1,787	-7.27	1,903	-1.25	22.16	33.03 M	6.28 B	2.02	2.41	89.17	21.25	10.01 M	8.73 M	1.15	4.27 B
1236	1397/06/18	1,929	1,929	1,902	1,929	2.23	1,927	2.12	1.42	299.75 K	57.76 M	0.01	0.02	91.65	100.0	2.65 M	5.78 M	-2.18	-4.82 M
1237	1397/06/17	1,860	1,950	1,845	1,900	4.74	1,887	4.02	5.69	18.96 M	3.58 B	0.79	1.42	96.69	89.85	9.08 M	17.19 M	-1.89	244.61 M
1238	1397/06/14	1,828	1,850	1,770	1,790	3.89	1,814	5.28	4.52	20.39 M	3.7 B	0.98	1.62	99.88	53.33	10.93 M	10.22 M	1.07	1.72 B
1239	1397/06/13	1,601	1,784	1,570	1,770	9.12	1,723	6.23	13.63	26.74 M	4.61 B	1.59	2.3	89.85	76.39	12.43 M	10.17 M	1.22	620.44 M
1240	1397/06/12	1,599	1,697	1,550	1,600	1.78	1,622	3.18	9.48	15.45 M	2.51 B	1.01	1.37	100.0	83.55	9.68 M	10.02 M	-1.04	412.26 M
1241	1397/06/11	1,590	1,595	1,500	1,561	7.66	1,572	8.41	6.33	24.08 M	3.79 B	1.88	2.37	95.74	93.76	10.6 M	11.95 M	-1.13	74.72 M
1242	1397/06/10	1,400	1,542	1,387	1,542	9.99	1,450	3.42	11.18	32.73 M	4.75 B	4.03	3.68	91.78	49.35	19.37 M	7.49 M	2.59	2.01 B
1243	1397/06/07	1,362	1,420	1,362	1,392	0.94	1,402	1.67	4.26	5.2 M	728.88 M	0.55	0.57	100.0	97.1	7.29 M	7.15 M	1.02	21.13 M
1244	1397/06/06	1,418	1,420	1,352	1,358	-2.44	1,379	-0.93	5.03	6.45 M	889.5 M	0.52	0.7	85.05	96.18	5.56 M	7.64 M	-1.37	-99.0 M
1245	1397/06/05	1,361	1,446	1,360	1,420	4.72	1,392	2.65	6.32	8.04 M	1.12 B	0.62	0.9	100.0	92.55	9.18 M	5.18 M	1.77	83.41 M
1246	1397/06/04	1,405	1,420	1,337	1,364	-4.62	1,356	-5.17	6.21	11.53 M	1.56 B	0.93	1.34	100.0	100.0	6.26 M	6.06 M	1.03	0.0
1247	1397/06/03	1,423	1,461	1,361	1,410	-0.84	1,430	0.56	7.35	9.35 M	1.34 B	0.72	1.13	100.0	86.11	7.86 M	6.47 M	1.22	185.71 M
1248	1397/05/30	1,478	1,478	1,372	1,439	3.15	1,422	1.94	7.73	11.91 M	1.69 B	0.82	1.52	84.06	77.72	5.96 M	5.29 M	1.13	107.5 M
1249	1397/05/29	1,299	1,416	1,299	1,416	9.94	1,395	8.31	9.01	21.64 M	3.02 B	1.86	3.14	100.0	87.01	10.71 M	7.87 M	1.36	392.31 M
1250	1397/05/28	1,220	1,320	1,220	1,300	7.88	1,288	6.89	8.2	10.34 M	1.33 B	1.02	1.6	96.77	89.29	7.28 M	4.59 M	1.59	99.72 M
1251	1397/05/27	1,197	1,250	1,166	1,222	2.09	1,205	0.67	7.2	8.9 M	1.07 B	0.9	1.46	100.0	97.72	6.23 M	5.57 M	1.12	24.43 M
1252	1397/05/24	1,200	1,230	1,181	1,190	2.06	1,197	2.66	4.15	12.31 M	1.47 B	1.44	2.2	100.0	85.48	6.98 M	5.59 M	1.25	213.88 M
1253	1397/05/23	1,100	1,186	1,100	1,176	8.99	1,166	8.06	7.82	19.3 M	2.25 B	3.55	4.01	100.0	80.36	8.93 M	5.33 M	1.67	442.12 M
1254	1397/05/22	1,060	1,100	1,059	1,099	4.07	1,079	2.18	3.87	7.19 M	775.67 M	1.26	1.59	99.73	100.0	7.03 M	5.07 M	1.39	-2.12 M
1255	1397/05/21	1,058	1,063	1,042	1,062	2.12	1,056	1.54	2.02	3.17 M	334.39 M	0.48	0.7	100.0	96.86	5.97 M	4.38 M	1.36	10.51 M
1256	1397/05/20	1,079	1,079	1,023	1,039	-0.95	1,040	-0.86	5.47	7.34 M	762.67 M	1.31	1.72	100.0	100.0	7.7 M	14.39 M	-1.87	0.0
1257	1397/05/17	1,021	1,079	1,021	1,059	3.52	1,049	2.54	5.68	5.83 M	611.5 M	0.99	1.38	100.0	96.59	10.02 M	4.37 M	2.29	20.88 M
1258	1397/05/16	1,013	1,050	1,010	1,020	-3.32	1,023	-3.03	3.96	3.64 M	372.38 M	0.5	0.88	100.0	99.99	4.09 M	5.82 M	-1.42	27.75 K
1259	1397/05/15	1,045	1,110	1,020	1,020	-2.58	1,055	0.76	8.82	8.45 M	891.26 M	1.22	2.24	94.48	82.5	5.23 M	5.74 M	-1.1	106.78 M
1260	1397/05/14	1,030	1,086	1,010	1,027	0.39	1,047	2.35	7.52	7.56 M	791.22 M	1.22	2.16	99.93	86.42	5.86 M	5.43 M	1.08	106.89 M
1261	1397/05/13	1,047	1,049	1,005	1,020	-2.21	1,023	-1.92	4.38	2.46 M	251.23 M	0.38	0.68	100.0	83.69	5.13 M	3.23 M	1.59	40.98 M
1262	1397/05/10	1,085	1,090	1,010	1,023	-3.22	1,043	-1.32	7.92	7.25 M	756.24 M	1.27	2.02	92.8	95.5	5.61 M	5.73 M	-1.02	-20.46 M
1263	1397/05/09	1,000	1,078	1,000	1,057	5.28	1,057	5.28	7.8	10.8 M	1.14 B	2.58	3.33	94.9	89.22	5.82 M	5.65 M	1.03	64.79 M
1264	1397/05/08	1,025	1,037	979	980	-1.71	1,004	0.7	5.92	6.69 M	671.81 M	1.99	2.2	97.8	36.43	4.06 M	3.82 M	1.06	412.27 M
1265	1397/05/07	1,040	1,058	960	1,000	-3.47	997	-3.76	10.21	3.86 M	384.55 M	1.33	1.29	96.01	39.76	2.71 M	3.47 M	-1.28	216.3 M
1266	1397/05/06	990	1,058	990	1,040	7.77	1,036	7.36	6.87	3.78 M	391.53 M	1.5	1.26	100.0	96.27	4.61 M	2.9 M	1.59	14.6 M
1267	1397/05/03	1,000	1,000	917	917	-7.75	965	-2.92	9.05	3.32 M	320.32 M	1.44	1.1	98.71	68.51	2.96 M	5.63 M	-1.9	96.74 M
1268	1397/05/02	1,012	1,016	990	994	-0.9	994	-0.9	2.63	3.28 M	326.08 M	1.42	1.0	96.16	99.82	3.92 M	6.78 M	-1.73	-11.93 M
1269	1397/05/01	1,020	1,020	1,000	1,000	-1.57	1,003	-1.28	2.0	2.57 M	257.46 M	1.21	0.73	94.94	78.06	4.07 M	4.79 M	-1.17	43.47 M
1270	1397/04/31	1,002	1,021	1,002	1,020	1.29	1,016	0.89	1.9	1.6 M	162.43 M	0.64	0.37	100.0	100.0	3.87 M	2.39 M	1.62	0.0
1271	1397/04/30	1,010	1,025	1,000	1,005	0.1	1,007	0.3	2.5	1.8 M	181.36 M	0.72	0.39	100.0	53.01	2.48 M	2.91 M	-1.17	85.22 M
1272	1397/04/27	1,022	1,025	1,000	1,001	-0.2	1,004	0.1	2.5	2.27 M	228.08 M	0.76	0.47	100.0	100.0	3.46 M	5.3 M	-1.53	0.0
1273	1397/04/26	1,025	1,026	998	1,000	-0.89	1,003	-0.59	2.81	3.34 M	334.84 M	1.23	0.66	85.97	58.08	3.31 M	4.42 M	-1.34	93.39 M
1274	1397/04/25	1,027	1,027	1,002	1,005	-0.2	1,009	0.2	2.5	1.57 M	158.72 M	0.59	0.28	100.0	100.0	3.05 M	2.89 M	1.06	0.0
1275	1397/04/24	1,020	1,021	1,000	1,005	-2.24	1,007	-2.04	2.1	3.41 M	343.25 M	1.41	0.57	81.0	68.34	2.62 M	5.72 M	-2.18	43.47 M
1276	1397/04/23	1,009	1,046	1,009	1,010	-0.39	1,028	1.38	3.67	1.84 M	188.84 M	0.61	0.3	100.0	100.0	2.74 M	3.56 M	-1.3	0.0
1277	1397/04/20	1,025	1,025	1,006	1,006	-1.37	1,014	-0.59	1.89	4.85 M	491.95 M	1.45	0.8	87.7	100.0	4.69 M	3.04 M	1.54	-60.52 M
1278	1397/04/19	1,042	1,042	1,017	1,021	-0.49	1,020	-0.58	2.46	1.88 M	191.83 M	0.5	0.3	87.66	100.0	3.36 M	2.16 M	1.56	-23.67 M
1279	1397/04/17	1,025	1,034	1,019	1,028	0.1	1,026	-0.1	1.47	1.45 M	148.95 M	0.36	0.23	100.0	100.0	4.38 M	2.92 M	1.5	0.0
1280	1397/04/16	1,023	1,048	1,011	1,030	0.59	1,027	0.29	3.66	2.07 M	212.35 M	0.5	0.32	100.0	100.0	3.32 M	4.94 M	-1.49	0.0
1281	1397/04/13	1,050	1,058	981	1,023	-2.57	1,024	-2.48	7.85	4.89 M	500.92 M	1.23	0.75	95.26	69.82	3.79 M	5.38 M	-1.42	127.4 M
1282	1397/04/12	1,073	1,080	1,038	1,050	0.67	1,050	0.67	4.05	6.45 M	676.98 M	1.89	1.0	96.76	95.28	5.16 M	9.09 M	-1.76	10.02 M
1283	1397/04/11	1,023	1,073	1,015	1,066	4.2	1,043	1.96	5.71	3.98 M	415.76 M	0.92	0.62	98.75	94.97	4.61 M	5.13 M	-1.11	15.75 M
1284	1397/04/10	1,030	1,040	1,012	1,021	-1.26	1,023	-1.06	2.77	2.59 M	264.55 M	0.49	0.4	98.73	100.0	2.93 M	5.4 M	-1.84	-3.35 M
1285	1397/04/09	1,024	1,045	1,024	1,035	-1.8	1,034	-1.9	2.05	2.69 M	278.58 M	0.32	0.42	100.0	98.15	2.58 M	5.94 M	-2.3	5.16 M
1286	1397/04/06	1,098	1,098	1,041	1,042	-3.87	1,054	-2.77	5.48	4.21 M	443.3 M	0.47	0.64	94.07	89.23	3.79 M	5.73 M	-1.51	21.43 M
1287	1397/04/05	1,089	1,114	1,071	1,071	-2.99	1,084	-1.81	4.01	3.62 M	391.89 M	0.38	0.55	100.0	100.0	4.04 M	4.84 M	-1.2	0.0
1288	1397/04/04	1,120	1,140	1,080	1,080	-4.59	1,104	-2.47	5.56	8.47 M	934.81 M	0.89	1.34	97.64	100.0	4.33 M	8.42 M	-1.95	-22.07 M
1289	1397/04/03	1,127	1,153	1,101	1,117	0.36	1,132	1.71	4.72	7.58 M	857.93 M	0.73	1.24	88.75	97.88	4.33 M	4.88 M	-1.13	-78.27 M
1290	1397/04/02	1,065	1,160	1,062	1,117	3.71	1,113	3.34	9.23	18.44 M	2.05 B	2.1	3.49	88.28	99.63	7.95 M	6.62 M	1.2	-233.0 M
1291	1397/03/30	1,090	1,109	1,060	1,060	-2.21	1,077	-0.65	4.62	6.48 M	698.08 M	0.75	1.28	99.67	97.94	4.4 M	7.86 M	-1.78	12.12 M
1292	1397/03/29	1,063	1,114	1,055	1,080	-0.64	1,084	-0.28	5.59	6.63 M	718.37 M	0.83	1.36	96.54	100.0	5.46 M	4.95 M	1.1	-24.89 M
1293	1397/03/28	1,138	1,138	1,065	1,070	-3.6	1,087	-2.07	6.85	8.62 M	936.88 M	1.22	1.85	90.69	98.35	5.24 M	6.73 M	-1.28	-71.8 M
1294	1397/03/27	1,080	1,129	1,080	1,100	2.14	1,110	3.06	4.54	11.95 M	1.33 B	2.01	2.7	99.17	85.45	6.92 M	6.19 M	1.12	181.99 M
1295	1397/03/23	1,085	1,139	1,052	1,061	5.99	1,077	7.59	8.27	10.22 M	1.1 B	2.17	2.55	93.52	100.0	5.0 M	4.87 M	1.03	-71.37 M
1296	1397/03/02	1,002	1,016	983	1,001	1.32	1,002	1.42	3.36	5.79 M	579.89 M	1.26	1.5	99.83	91.06	4.82 M	5.39 M	-1.12	50.88 M
1297	1397/03/01	983	1,000	980	980	-1.01	988	-0.2	2.04	3.25 M	321.5 M	0.67	0.86	100.0	78.19	2.95 M	4.83 M	-1.64	70.12 M
1298	1397/02/31	988	1,008	982	982	-0.81	990	0.0	2.65	4.12 M	408.4 M	0.84	1.13	100.0	82.28	3.78 M	5.6 M	-1.48	72.37 M
1299	1397/02/30	1,005	1,005	982	990	-1.59	990	-1.59	2.34	6.33 M	626.7 M	1.48	1.87	95.28	100.0	3.35 M	10.27 M	-3.06	-29.58 M
1300	1397/02/29	1,018	1,018	997	1,001	0.7	1,006	1.21	2.11	4.1 M	412.27 M	1.09	1.21	100.0	91.25	3.2 M	5.08 M	-1.59	36.08 M
1301	1397/02/26	1,025	1,030	985	988	-4.36	994	-3.78	4.57	5.22 M	518.94 M	1.33	1.29	91.41	76.14	2.79 M	7.45 M	-2.67	79.23 M
1302	1397/02/25	1,057	1,077	1,001	1,020	-3.95	1,033	-2.73	7.59	4.39 M	453.63 M	1.15	1.12	95.05	100.0	3.53 M	7.09 M	-2.01	-22.45 M
1303	1397/02/24	1,039	1,084	1,039	1,055	3.13	1,062	3.81	4.33	4.44 M	472.04 M	1.19	1.16	97.75	91.05	4.01 M	4.57 M	-1.14	31.64 M
1304	1397/02/23	987	1,048	987	1,027	4.48	1,023	4.07	6.18	3.19 M	326.21 M	0.83	0.83	96.84	88.1	2.93 M	3.55 M	-1.21	28.54 M
1305	1397/02/22	970	1,015	970	974	0.31	983	1.24	4.64	1.57 M	154.03 M	0.4	0.4	100.0	69.08	2.05 M	3.94 M	-1.92	47.63 M
1306	1397/02/19	999	1,038	952	967	-7.9	971	-7.52	9.03	6.09 M	590.68 M	2.01	1.63	100.0	40.48	3.86 M	3.68 M	1.05	351.6 M
1307	1397/02/18	1,022	1,077	1,022	1,049	5.85	1,050	5.95	5.38	3.77 M	396.44 M	1.32	1.02	97.35	100.0	3.06 M	2.96 M	1.04	-10.51 M
1308	1397/02/17	974	1,012	963	990	4.65	991	4.76	5.09	4.11 M	407.71 M	1.38	1.14	100.0	40.69	3.61 M	1.91 M	1.89	241.82 M
1309	1397/02/16	951	964	935	954	0.21	946	-0.63	3.1	3.58 M	338.76 M	0.97	1.02	100.0	100.0	3.64 M	5.38 M	-1.48	0.0
1310	1397/02/15	957	965	948	952	-1.35	952	-1.35	1.79	1.86 M	177.58 M	0.51	0.54	100.0	100.0	2.11 M	4.13 M	-1.95	0.0
1311	1397/02/11	951	973	951	973	1.78	965	0.94	2.31	1.82 M	175.85 M	0.48	0.53	95.14	72.56	1.86 M	2.55 M	-1.37	39.71 M
1312	1397/02/10	980	980	947	963	-0.93	956	-1.65	3.48	2.92 M	278.98 M	0.8	0.85	99.65	72.03	1.93 M	4.67 M	-2.42	77.05 M
1313	1397/02/09	976	996	961	970	-3.67	972	-3.48	3.64	4.68 M	454.72 M	1.6	1.43	98.71	65.86	3.37 M	3.94 M	-1.17	149.38 M
1314	1397/02/08	1,045	1,055	980	980	-6.4	1,007	-3.82	7.65	7.15 M	719.53 M	3.98	2.4	100.0	100.0	3.26 M	13.32 M	-4.09	0.0
1315	1397/02/05	1,069	1,069	1,043	1,044	-1.04	1,047	-0.76	2.49	1.62 M	169.73 M	0.7	0.54	100.0	68.97	1.79 M	3.08 M	-1.72	52.67 M
1316	1397/02/04	1,059	1,062	1,046	1,049	0.0	1,055	0.57	1.53	2.69 M	283.73 M	0.5	0.91	100.0	48.46	2.53 M	4.3 M	-1.7	146.22 M
1317	1397/02/03	1,064	1,064	1,040	1,053	-0.38	1,049	-0.76	2.31	2.04 M	213.95 M	0.38	0.7	100.0	96.25	1.84 M	3.96 M	-2.15	8.03 M
1318	1397/02/02	1,061	1,070	1,047	1,060	-0.38	1,057	-0.66	2.2	1.12 M	118.6 M	0.2	0.35	100.0	100.0	1.33 M	3.39 M	-2.54	0.0
1319	1397/02/01	1,077	1,077	1,053	1,060	-0.19	1,064	0.19	2.28	1.51 M	160.44 M	0.25	0.45	100.0	100.0	1.64 M	3.34 M	-2.04	0.0
1320	1397/01/29	1,052	1,088	1,046	1,070	2.59	1,062	1.82	4.02	4.16 M	441.67 M	0.73	1.26	100.0	100.0	3.0 M	6.9 M	-2.3	0.0
1321	1397/01/28	1,070	1,113	1,030	1,062	-0.84	1,043	-2.61	8.06	17.97 M	1.87 B	6.49	6.67	54.88	74.72	4.27 M	17.08 M	-4.0	-371.82 M
1322	1397/01/27	1,109	1,109	1,055	1,070	-3.52	1,071	-3.43	5.12	2.17 M	233.03 M	0.76	0.79	100.0	100.0	1.7 M	3.48 M	-2.04	0.0
1323	1397/01/26	1,136	1,138	1,055	1,117	-1.85	1,109	-2.55	7.87	2.52 M	279.16 M	0.88	0.77	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
1324	1397/01/22	1,167	1,178	1,130	1,131	-2.67	1,138	-2.07	4.25	3.86 M	439.18 M	1.61	1.17	98.97	100.0	3.1 M	7.57 M	-2.44	-4.52 M
1325	1397/01/21	1,141	1,184	1,140	1,168	1.74	1,162	1.22	3.86	1.84 M	213.43 M	0.85	0.56	100.0	100.0	1.92 M	4.54 M	-2.36	0.0
1326	1397/01/20	1,158	1,179	1,124	1,131	-3.5	1,148	-2.05	4.89	3.45 M	396.07 M	1.8	1.03	100.0	88.99	2.12 M	5.26 M	-2.48	43.6 M
1327	1397/01/19	1,190	1,200	1,166	1,166	-2.02	1,172	-1.51	2.92	2.62 M	307.54 M	1.41	0.78	100.0	100.0	2.4 M	5.4 M	-2.25	0.0
1328	1397/01/18	1,209	1,231	1,180	1,188	-1.74	1,190	-1.57	4.32	2.6 M	309.85 M	1.63	0.77	100.0	100.0	2.09 M	8.15 M	-3.89	0.0
1329	1397/01/15	1,230	1,233	1,201	1,202	-1.07	1,209	-0.49	2.66	1.47 M	177.84 M	0.92	0.43	100.0	100.0	3.42 M	6.13 M	-1.79	0.0
1330	1397/01/14	1,203	1,232	1,203	1,211	0.67	1,215	1.0	2.41	604.95 K	73.52 M	0.32	0.17	100.0	100.0	1.79 M	2.54 M	-1.41	0.0
1331	1397/01/08	1,220	1,220	1,196	1,211	-0.98	1,203	-1.64	2.01	2.26 M	271.89 M	1.26	0.59	100.0	100.0	2.45 M	8.0 M	-3.26	0.0
1332	1397/01/07	1,239	1,247	1,212	1,216	-1.7	1,223	-1.13	2.89	2.39 M	292.68 M	1.47	0.55	100.0	100.0	4.96 M	5.74 M	-1.16	0.0
1333	1397/01/06	1,231	1,249	1,226	1,230	0.33	1,237	0.9	1.88	1.23 M	152.67 M	0.45	0.25	100.0	100.0	3.55 M	3.39 M	1.05	0.0
1334	1397/01/05	1,228	1,249	1,211	1,233	1.65	1,226	1.07	3.14	1.52 M	185.93 M	0.47	0.28	100.0	100.0	3.79 M	3.05 M	1.24	0.0
1335	1396/12/28	1,200	1,228	1,200	1,211	0.41	1,213	0.58	2.33	2.14 M	259.46 M	0.61	0.37	100.0	100.0	3.76 M	4.55 M	-1.21	0.0
1336	1396/12/27	1,191	1,219	1,190	1,212	2.19	1,206	1.69	2.44	1.67 M	201.4 M	0.39	0.28	100.0	100.0	2.96 M	3.87 M	-1.31	0.0
1337	1396/12/26	1,205	1,206	1,181	1,186	0.17	1,186	0.17	2.12	1.58 M	187.09 M	0.34	0.26	100.0	93.66	2.18 M	4.38 M	-2.01	11.85 M
1338	1396/12/23	1,197	1,214	1,169	1,180	-1.01	1,184	-0.67	3.85	6.77 M	802.1 M	1.15	1.18	100.0	56.17	3.18 M	6.73 M	-2.11	351.52 M
1339	1396/12/22	1,191	1,218	1,180	1,180	-1.42	1,192	-0.42	3.22	4.02 M	479.69 M	0.68	0.7	100.0	100.0	2.42 M	10.43 M	-4.3	-121.3
1340	1396/12/21	1,218	1,218	1,185	1,189	-1.0	1,197	-0.33	2.78	3.42 M	409.2 M	0.61	0.57	95.14	90.7	2.6 M	7.0 M	-2.7	18.16 M
1341	1396/12/20	1,206	1,220	1,188	1,198	-1.48	1,201	-1.23	2.69	5.77 M	692.58 M	1.07	0.96	84.87	100.0	3.05 M	16.89 M	-5.55	-104.8 M
1342	1396/12/19	1,205	1,239	1,204	1,210	-0.41	1,216	0.08	2.91	3.0 M	364.82 M	0.56	0.46	79.02	98.66	2.77 M	8.37 M	-3.02	-71.66 M
1343	1396/12/16	1,213	1,249	1,200	1,220	-1.13	1,215	-1.54	4.08	13.35 M	1.62 B	4.14	2.15	48.02	54.66	3.29 M	10.07 M	-3.07	-107.69 M
1344	1396/12/15	1,247	1,269	1,210	1,210	-4.57	1,234	-2.68	4.88	4.08 M	503.73 M	1.34	0.67	100.0	100.0	3.15 M	11.99 M	-3.81	0.0
1345	1396/12/14	1,288	1,288	1,241	1,272	0.47	1,268	0.16	3.79	1.74 M	220.64 M	0.5	0.28	100.0	100.0	3.62 M	3.8 M	-1.05	0.0
1346	1396/12/13	1,251	1,299	1,250	1,250	0.08	1,266	1.36	3.92	4.78 M	605.16 M	1.29	0.76	100.0	66.75	5.0 M	4.75 M	1.05	201.23 M
1347	1396/12/12	1,240	1,275	1,240	1,250	-1.11	1,249	-1.19	2.82	2.77 M	345.64 M	0.47	0.44	100.0	100.0	2.7 M	6.4 M	-2.37	0.0
1348	1396/12/09	1,291	1,298	1,248	1,248	-3.55	1,264	-2.32	4.01	2.74 M	345.64 M	0.35	0.42	100.0	100.0	2.4 M	5.67 M	-2.36	0.0
1349	1396/12/08	1,311	1,317	1,252	1,265	-3.66	1,294	-1.45	5.19	3.17 M	410.74 M	0.34	0.47	100.0	100.0	3.91 M	6.62 M	-1.69	0.0
1350	1396/12/07	1,340	1,350	1,299	1,310	-1.87	1,313	-1.65	3.93	4.05 M	532.2 M	0.38	0.6	38.92	100.0	3.63 M	5.07 M	-1.39	-325.09 M
1351	1396/12/06	1,370	1,370	1,301	1,320	-3.44	1,335	-2.34	5.3	5.87 M	784.16 M	0.57	0.88	32.66	99.3	2.78 M	5.56 M	-2.0	-522.56 M
1352	1396/12/05	1,327	1,389	1,301	1,354	0.74	1,367	1.71	6.76	13.91 M	1.9 B	1.73	2.28	18.53	94.94	3.17 M	6.47 M	-2.04	-1.45 B
1353	1396/12/02	1,318	1,362	1,310	1,347	3.3	1,344	3.07	3.97	11.7 M	1.57 B	1.94	2.05	13.76	100.0	2.21 M	5.85 M	-2.65	-1.36 B
1354	1396/11/30	1,295	1,334	1,280	1,300	2.77	1,304	3.08	4.22	11.5 M	1.5 B	2.54	2.14	47.03	100.0	3.9 M	6.52 M	-1.67	-794.73 M
1355	1396/11/29	1,220	1,298	1,196	1,277	5.98	1,265	4.98	8.53	10.37 M	1.31 B	2.39	1.98	86.0	98.74	7.19 M	4.63 M	1.55	-167.2 M
1356	1396/11/28	1,235	1,235	1,197	1,200	-1.8	1,205	-1.39	3.17	4.39 M	529.32 M	0.97	0.76	99.43	100.0	2.89 M	7.67 M	-2.65	-3.0 M
1357	1396/11/25	1,230	1,238	1,215	1,220	-1.05	1,222	-0.89	1.89	2.18 M	266.25 M	0.31	0.35	99.08	100.0	2.24 M	4.93 M	-2.21	-2.46 M
1358	1396/11/24	1,250	1,255	1,223	1,230	0.08	1,233	0.33	2.62	1.79 M	220.69 M	0.23	0.26	100.0	100.0	2.37 M	4.5 M	-1.9	0.0
1359	1396/11/23	1,212	1,243	1,209	1,240	2.23	1,229	1.32	2.81	3.88 M	476.65 M	0.52	0.47	97.15	99.9	2.56 M	5.29 M	-2.07	-13.12 M
1360	1396/11/21	1,248	1,250	1,200	1,219	-3.25	1,213	-3.73	4.17	9.48 M	1.15 B	1.61	1.15	100.0	99.98	3.52 M	11.99 M	-3.41	208.59 K
1361	1396/11/18	1,275	1,278	1,243	1,261	-2.25	1,260	-2.33	2.82	5.27 M	664.33 M	0.82	0.64	94.29	100.0	2.33 M	5.88 M	-2.52	-37.9 M
1362	1396/11/17	1,338	1,338	1,266	1,271	-6.75	1,290	-5.36	5.69	14.51 M	1.87 B	3.38	1.8	96.55	88.72	4.1 M	8.88 M	-2.17	146.58 M
1363	1396/11/16	1,325	1,394	1,325	1,339	-0.22	1,363	1.56	5.21	5.68 M	773.99 M	1.32	0.61	99.93	96.66	3.93 M	4.43 M	-1.13	25.34 M
1364	1396/11/15	1,323	1,360	1,323	1,335	-0.3	1,342	0.22	2.8	2.55 M	342.19 M	0.44	0.26	100.0	98.02	3.53 M	3.99 M	-1.13	6.77 M
1365	1396/11/14	1,330	1,358	1,325	1,325	-0.08	1,339	0.98	2.49	1.53 M	204.44 M	0.25	0.15	99.67	100.0	2.43 M	3.15 M	-1.3	-671.5 K
1366	1396/11/11	1,350	1,380	1,312	1,330	-2.49	1,326	-2.79	5.18	7.86 M	1.04 B	1.43	0.79	99.85	62.01	5.98 M	10.42 M	-1.74	394.26 M
1367	1396/11/10	1,385	1,393	1,350	1,351	-2.95	1,364	-2.01	3.19	3.82 M	521.22 M	0.75	0.38	100.0	99.91	3.67 M	6.35 M	-1.73	475.65 K
1368	1396/11/09	1,398	1,427	1,370	1,380	-0.29	1,392	0.58	4.16	5.81 M	808.31 M	1.23	0.57	99.94	84.53	4.37 M	4.81 M	-1.1	124.53 M
1369	1396/11/08	1,327	1,400	1,311	1,398	6.23	1,384	5.17	6.79	9.99 M	1.38 B	2.72	0.96	97.98	92.39	5.82 M	5.17 M	1.12	77.43 M
1370	1396/11/07	1,310	1,343	1,305	1,310	-2.02	1,316	-1.57	2.91	3.65 M	479.63 M	0.82	0.35	100.0	83.54	3.84 M	6.07 M	-1.58	78.94 M
1371	1396/11/04	1,351	1,375	1,310	1,330	-2.42	1,337	-1.91	4.96	4.28 M	572.04 M	0.66	0.38	100.0	100.0	3.71 M	6.73 M	-1.81	0.0
1372	1396/11/03	1,362	1,389	1,355	1,356	-1.31	1,363	-0.8	2.51	1.72 M	234.46 M	0.2	0.15	100.0	100.0	2.47 M	3.45 M	-1.4	0.0
1373	1396/11/02	1,375	1,398	1,361	1,379	0.51	1,374	0.15	2.72	3.99 M	549.01 M	0.36	0.31	95.87	97.36	4.39 M	5.63 M	-1.28	-8.21 M
1374	1396/11/01	1,380	1,396	1,365	1,376	-1.71	1,372	-2.0	2.27	4.71 M	646.28 M	0.29	0.35	100.0	100.0	4.52 M	5.93 M	-1.31	0.0
1375	1396/10/30	1,419	1,430	1,381	1,383	-1.21	1,400	0.0	3.55	7.49 M	1.05 B	0.46	0.44	76.11	94.0	5.22 M	7.19 M	-1.38	-187.57 M
1376	1396/10/27	1,379	1,435	1,352	1,400	1.01	1,400	1.01	6.14	14.7 M	2.06 B	1.01	0.69	56.66	100.0	5.35 M	9.02 M	-1.69	-891.77 M
1377	1396/10/26	1,389	1,420	1,341	1,360	-2.58	1,386	-0.72	5.89	13.19 M	1.83 B	0.94	0.55	67.57	99.63	5.77 M	7.17 M	-1.24	-586.12 M
1378	1396/10/25	1,396	1,448	1,358	1,367	-1.01	1,396	1.09	6.63	14.78 M	2.06 B	0.87	0.6	97.75	97.01	5.57 M	7.02 M	-1.26	15.22 M
1379	1396/10/24	1,320	1,417	1,319	1,396	6.0	1,381	4.86	7.43	30.02 M	4.15 B	2.3	1.29	73.99	94.49	8.43 M	8.37 M	1.01	-849.66 M
1380	1396/10/23	1,309	1,350	1,295	1,310	1.31	1,317	1.86	4.25	9.18 M	1.21 B	0.72	0.39	98.39	100.0	6.91 M	7.33 M	-1.06	-19.51 M
1381	1396/10/20	1,291	1,324	1,265	1,286	-1.23	1,293	-0.69	4.66	5.39 M	696.51 M	0.41	0.23	94.8	95.24	4.89 M	4.95 M	-1.01	-3.11 M
1382	1396/10/19	1,359	1,359	1,275	1,282	-3.68	1,302	-2.18	6.59	11.02 M	1.43 B	0.9	0.48	93.54	99.63	6.27 M	5.91 M	1.06	-87.44 M
1383	1396/10/18	1,280	1,370	1,272	1,360	7.26	1,331	4.97	7.7	29.34 M	3.91 B	3.67	1.36	62.16	92.29	10.6 M	6.38 M	1.66	-1.18 B
1384	1396/10/17	1,255	1,290	1,237	1,280	3.56	1,268	2.59	4.28	10.33 M	1.31 B	1.16	0.49	98.06	100.0	8.98 M	5.37 M	1.67	-25.46 M
1385	1396/10/16	1,189	1,262	1,189	1,250	6.38	1,236	5.19	6.14	7.4 M	914.15 M	0.87	0.35	100.0	94.62	7.14 M	4.89 M	1.46	49.2 M
1386	1396/10/13	1,188	1,195	1,155	1,180	-0.42	1,175	-0.84	3.46	7.47 M	878.08 M	0.7	0.35	91.83	100.0	4.34 M	7.14 M	-1.65	-71.73 M
1387	1396/10/12	1,200	1,214	1,160	1,160	-3.09	1,185	-1.0	4.66	6.8 M	806.08 M	0.56	0.32	93.97	92.8	3.99 M	6.8 M	-1.71	9.4 M
1388	1396/10/11	1,180	1,230	1,164	1,190	2.23	1,197	2.84	5.67	7.96 M	953.08 M	0.53	0.38	67.68	94.95	3.47 M	8.7 M	-2.51	-259.88 M
1389	1396/10/10	1,220	1,221	1,128	1,170	-5.8	1,164	-6.28	8.24	14.77 M	1.72 B	0.93	0.72	94.66	100.0	4.62 M	7.02 M	-1.52	-91.79 M
1390	1396/10/09	1,287	1,287	1,222	1,240	-3.73	1,242	-3.57	5.32	5.33 M	662.0 M	0.17	0.26	99.81	100.0	3.21 M	4.38 M	-1.37	-1.23 M
1391	1396/10/06	1,255	1,339	1,230	1,260	0.56	1,288	2.79	8.86	18.19 M	2.34 B	0.39	0.9	98.83	100.0	5.45 M	7.05 M	-1.3	-27.44 M
1392	1396/10/05	1,283	1,283	1,232	1,243	-4.9	1,253	-4.13	4.14	14.26 M	1.79 B	0.25	0.72	97.37	100.0	4.73 M	7.8 M	-1.65	-46.9 M
1393	1396/10/04	1,320	1,362	1,260	1,260	-5.55	1,307	-2.02	8.1	23.16 M	3.03 B	0.4	1.21	91.22	99.56	6.68 M	7.87 M	-1.18	-252.17 M
1394	1396/10/03	1,305	1,400	1,280	1,310	1.47	1,334	3.33	9.38	18.1 M	2.42 B	0.33	0.96	100.0	97.21	6.41 M	7.93 M	-1.24	67.39 M
1395	1396/09/27	1,270	1,322	1,250	1,265	5.24	1,291	7.4	5.76	81.36 M	10.51 B	1.98	4.35	94.37	76.98	10.22 M	9.69 M	1.06	1.83 B
1396	1396/09/26	1,170	1,245	1,161	1,245	9.98	1,202	6.18	7.24	97.06 M	11.67 B	4.4	6.38	98.44	48.13	14.73 M	7.59 M	1.94	5.87 B
1397	1396/09/25	1,157	1,171	1,120	1,171	1.91	1,132	-1.48	4.55	65.2 M	7.38 B	6.65	4.35	94.42	17.29	8.55 M	5.72 M	1.49	5.69 B
1398	1396/09/22	1,191	1,208	1,126	1,130	-5.12	1,149	-3.53	7.28	29.96 M	3.44 B	6.6	1.73	95.37	12.85	8.46 M	6.32 M	1.34	2.84 B
1399	1396/09/21	1,208	1,216	1,180	1,183	0.0	1,191	0.68	3.05	4.11 M	489.82 M	0.87	0.23	98.29	97.66	5.94 M	6.55 M	-1.1	3.07 M
1400	1396/09/20	1,170	1,218	1,165	1,184	0.68	1,183	0.6	4.55	8.89 M	1.05 B	2.47	0.49	100.0	43.91	11.18 M	4.12 M	2.71	589.5 M
1401	1396/09/19	1,180	1,190	1,170	1,179	1.11	1,176	0.86	1.71	2.22 M	261.52 M	0.45	0.12	96.53	100.0	3.66 M	3.53 M	1.04	-9.08 M
1402	1396/09/18	1,203	1,203	1,160	1,170	-1.18	1,166	-1.52	3.71	3.84 M	447.16 M	0.69	0.21	100.0	100.0	3.22 M	9.13 M	-2.84	0.0
1403	1396/09/14	1,189	1,217	1,170	1,170	-0.93	1,184	0.25	4.02	3.63 M	429.68 M	0.58	0.2	100.0	97.9	4.25 M	7.13 M	-1.68	9.01 M
1404	1396/09/13	1,197	1,210	1,170	1,180	-2.4	1,181	-2.32	3.42	5.16 M	609.34 M	0.84	0.29	100.0	99.14	3.96 M	8.88 M	-2.25	5.27 M
1405	1396/09/12	1,240	1,245	1,191	1,191	-3.8	1,209	-2.34	4.53	3.13 M	379.01 M	0.45	0.18	100.0	99.78	4.03 M	7.41 M	-1.84	852.06 K
1406	1396/09/11	1,236	1,246	1,211	1,230	0.49	1,238	1.14	2.89	8.93 M	1.1 B	1.35	0.52	49.69	96.18	6.1 M	6.64 M	-1.09	-513.71 M
1407	1396/09/08	1,205	1,233	1,182	1,230	3.89	1,224	3.38	4.31	6.82 M	834.53 M	0.92	0.4	33.41	97.04	3.98 M	4.2 M	-1.05	-531.07 M
1408	1396/09/07	1,210	1,210	1,178	1,182	-1.25	1,184	-1.09	2.72	7.0 M	829.19 M	0.94	0.42	43.32	100.0	3.86 M	9.01 M	-2.33	-469.97 M
1409	1396/09/05	1,207	1,215	1,170	1,210	1.6	1,197	0.5	3.85	4.9 M	585.91 M	0.53	0.3	27.86	97.95	3.33 M	4.19 M	-1.26	-410.66 M
1410	1396/09/04	1,186	1,219	1,151	1,192	0.93	1,191	0.85	5.91	7.16 M	852.76 M	0.31	0.45	50.03	94.49	3.59 M	5.56 M	-1.55	-379.15 M
1411	1396/09/01	1,200	1,200	1,166	1,185	-1.74	1,181	-2.07	2.92	7.24 M	854.89 M	0.27	0.46	47.46	100.0	2.65 M	5.59 M	-2.11	-449.12 M
1412	1396/08/30	1,239	1,240	1,180	1,180	-3.91	1,206	-1.79	5.08	10.88 M	1.31 B	0.29	0.72	51.17	100.0	3.65 M	7.29 M	-2.0	-640.87 M
1413	1396/08/29	1,215	1,256	1,205	1,224	0.08	1,228	0.41	4.23	6.99 M	858.47 M	0.14	0.47	49.22	97.64	4.02 M	4.43 M	-1.1	-415.66 M
1414	1396/08/27	1,240	1,270	1,190	1,217	-0.98	1,223	-0.49	6.72	13.87 M	1.7 B	0.26	0.98	86.74	99.59	4.53 M	5.67 M	-1.25	-217.81 M
1415	1396/08/24	1,198	1,271	1,190	1,240	5.53	1,229	4.6	6.81	77.2 M	9.49 B	2.03	7.5	75.53	39.92	11.41 M	5.52 M	2.07	3.38 B
1416	1396/08/23	1,137	1,206	1,135	1,195	5.29	1,175	3.52	6.26	26.98 M	3.17 B	0.82	3.01	69.87	96.81	5.56 M	5.68 M	-1.02	-853.75 M
1417	1396/08/22	1,178	1,187	1,120	1,135	-1.05	1,135	-1.05	5.98	61.04 M	6.93 B	2.74	10.27	98.7	28.76	8.32 M	7.69 M	1.08	4.84 B
1418	1396/08/21	1,142	1,219	1,120	1,163	1.75	1,147	0.35	8.84	77.37 M	8.87 B	11.13	37.13	98.23	40.5	6.44 M	6.81 M	-1.06	5.12 B
1419	1396/08/20	1,180	1,219	1,130	1,170	-1.76	1,143	-4.03	7.88	19.1 M	2.18 B	5.82	16.64	98.43	5.04	4.66 M	2.16 M	2.16	2.04 B
1420	1396/08/17	1,216	1,269	1,170	1,170	-6.17	1,191	-4.49	8.46	5.75 M	685.05 M	2.6	6.5	99.14	9.72	4.17 M	2.22 M	1.88	612.63 M
1421	1396/08/16	1,262	1,290	1,210	1,261	2.52	1,247	1.38	6.61	2.26 M	281.89 M	1.18	2.88	100.0	97.77	3.36 M	3.17 M	1.06	6.3 M
1422	1396/08/15	1,191	1,280	1,190	1,259	6.16	1,230	3.71	7.56	6.83 M	840.51 M	8.66	14.7	100.0	60.81	4.38 M	3.22 M	1.36	331.63 M
1423	1396/08/14	1,192	1,192	1,170	1,190	0.51	1,186	0.17	1.88	807.03 K	95.75 M	1.15	1.75	100.0	63.11	6.38 M	2.42 M	2.64	35.33 M
1424	1396/08/13	1,170	1,192	1,162	1,190	3.39	1,184	2.87	2.58	745.48 K	88.3 M	1.23	1.58	100.0	81.61	5.52 M	1.8 M	3.06	16.24 M
1425	1396/08/10	1,179	1,179	1,142	1,146	-3.94	1,151	-3.52	3.24	392.02 K	45.11 M	0.67	0.83	100.0	100.0	1.56 M	4.1 M	-2.64	0.0
1426	1396/08/09	1,190	1,219	1,155	1,170	0.69	1,193	2.67	5.54	836.41 K	99.77 M	1.74	1.88	100.0	45.31	2.7 M	1.61 M	1.67	54.56 M
1427	1396/08/08	1,145	1,190	1,140	1,180	2.34	1,162	0.78	4.39	1.16 M	135.14 M	4.07	2.64	100.0	87.66	5.2 M	2.52 M	2.06	16.68 M
1428	1396/08/07	1,162	1,169	1,139	1,157	-0.34	1,153	-0.69	2.63	358.26 K	41.32 M	1.35	0.75	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1429	1396/08/06	1,165	1,166	1,150	1,164	0.17	1,161	-0.09	1.39	287.48 K	33.38 M	1.02	0.58	40.61	100.0	1.69 M	1.52 M	1.12	-19.82 M
1430	1396/08/03	1,160	1,170	1,152	1,166	1.3	1,162	0.96	1.56	275.4 K	31.99 M	0.86	0.56	100.0	100.0	2.28 M	1.28 M	1.79	0.0
1431	1396/08/02	1,148	1,170	1,140	1,159	2.2	1,151	1.5	2.63	315.89 K	36.35 M	0.82	0.62	100.0	96.85	3.03 M	1.68 M	1.81	1.14 M
1432	1396/08/01	1,150	1,150	1,125	1,145	-0.26	1,134	-1.22	2.22	189.45 K	21.48 M	0.44	0.31	100.0	100.0	826.17 K	1.26 M	-1.53	0.0
1433	1396/07/30	1,152	1,154	1,140	1,140	0.26	1,148	0.97	1.23	259.11 K	29.75 M	0.61	0.4	100.0	100.0	1.65 M	1.42 M	1.17	0.0
1434	1396/07/29	1,123	1,155	1,121	1,154	1.94	1,137	0.44	3.03	370.59 K	42.13 M	0.88	0.51	100.0	100.0	1.17 M	1.76 M	-1.5	0.0
1435	1396/07/26	1,149	1,150	1,120	1,132	-1.31	1,132	-1.31	2.68	467.04 K	52.87 M	1.1	0.58	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1436	1396/07/25	1,151	1,155	1,140	1,140	-0.61	1,147	0.0	1.32	629.5 K	72.23 M	1.79	0.74	100.0	100.0	3.14 M	4.01 M	-1.28	0.0
1437	1396/07/24	1,147	1,167	1,144	1,150	-0.35	1,147	-0.61	2.01	413.75 K	47.46 M	1.16	0.45	100.0	100.0	1.53 M	2.97 M	-1.94	0.0
1438	1396/07/23	1,140	1,174	1,140	1,150	-0.52	1,154	-0.17	2.98	226.74 K	26.16 M	0.5	0.21	100.0	87.19	1.31 M	1.14 M	1.15	3.35 M
1439	1396/07/22	1,145	1,179	1,145	1,160	1.75	1,156	1.4	2.97	376.68 K	43.56 M	0.65	0.35	100.0	100.0	3.11 M	2.56 M	1.21	0.0
1440	1396/07/19	1,132	1,170	1,100	1,156	-0.6	1,140	-1.98	6.36	483.99 K	55.19 M	0.85	0.42	100.0	100.0	1.42 M	2.3 M	-1.62	0.0
1441	1396/07/18	1,182	1,182	1,150	1,150	-1.37	1,163	-0.26	2.78	257.57 K	29.95 M	0.46	0.22	100.0	85.3	1.76 M	1.34 M	1.31	4.4 M
1442	1396/07/17	1,140	1,180	1,140	1,170	2.54	1,166	2.19	3.51	440.46 K	51.37 M	0.64	0.37	100.0	100.0	1.9 M	1.66 M	1.15	0.0
1443	1396/07/16	1,169	1,169	1,127	1,140	-1.81	1,141	-1.72	3.73	713.06 K	81.38 M	0.92	0.6	100.0	100.0	1.63 M	2.63 M	-1.61	0.0
1444	1396/07/15	1,172	1,172	1,116	1,155	-2.12	1,161	-1.61	5.02	990.19 K	115.01 M	1.43	0.85	100.0	100.0	3.97 M	3.38 M	1.17	0.0
1445	1396/07/12	1,174	1,190	1,170	1,180	1.2	1,180	1.2	1.71	445.71 K	52.6 M	0.67	0.38	100.0	66.3	2.92 M	1.84 M	1.59	17.72 M
1446	1396/07/11	1,160	1,188	1,156	1,167	-0.17	1,166	-0.26	2.77	238.93 K	27.86 M	0.32	0.2	100.0	100.0	1.33 M	1.99 M	-1.5	0.0
1447	1396/07/10	1,180	1,189	1,155	1,167	-1.1	1,169	-0.93	2.94	1.08 M	126.09 M	1.09	0.92	100.0	99.91	2.74 M	6.3 M	-2.3	118.9 K
1448	1396/07/05	1,183	1,199	1,172	1,189	0.34	1,180	-0.42	2.3	1.14 M	134.13 M	1.24	0.97	100.0	76.8	3.27 M	6.44 M	-1.97	31.12 M
1449	1396/07/04	1,185	1,200	1,180	1,185	-0.67	1,185	-0.67	1.69	555.21 K	65.77 M	0.45	0.46	93.86	100.0	1.34 M	2.63 M	-1.96	-4.04 M
1450	1396/07/03	1,216	1,216	1,185	1,190	-0.58	1,193	-0.33	2.62	320.23 K	38.19 M	0.21	0.26	100.0	89.09	1.32 M	1.89 M	-1.44	4.17 M
1451	1396/07/02	1,226	1,226	1,190	1,200	-0.74	1,197	-0.99	3.03	658.4 K	78.79 M	0.38	0.53	100.0	74.95	1.64 M	3.11 M	-1.89	19.74 M
1452	1396/07/01	1,191	1,238	1,190	1,200	1.61	1,209	2.37	4.03	2.29 M	277.4 M	1.41	1.93	100.0	68.76	7.11 M	4.06 M	1.75	86.65 M
1453	1396/06/29	1,180	1,190	1,178	1,181	-0.08	1,181	-0.08	1.02	740.11 K	87.4 M	0.35	0.58	100.0	100.0	2.65 M	4.16 M	-1.57	0.0
1454	1396/06/28	1,190	1,191	1,176	1,180	-1.42	1,182	-1.25	1.28	2.14 M	253.29 M	1.19	1.71	100.0	100.0	4.22 M	14.07 M	-3.33	0.0
1455	1396/06/27	1,199	1,200	1,190	1,199	0.08	1,197	-0.08	0.84	1.87 M	223.65 M	1.04	1.55	100.0	91.07	6.99 M	10.18 M	-1.46	19.97 M
1456	1396/06/26	1,192	1,200	1,191	1,200	0.08	1,198	-0.08	0.76	1.57 M	188.09 M	0.92	1.33	100.0	92.52	8.96 M	6.96 M	1.29	14.06 M
1457	1396/06/25	1,210	1,210	1,185	1,189	0.42	1,199	1.27	2.11	1.82 M	218.0 M	1.29	1.54	100.0	75.96	7.52 M	13.8 M	-1.84	52.42 M
1458	1396/06/22	1,180	1,200	1,180	1,200	1.35	1,184	0.0	1.69	3.14 M	371.96 M	3.18	2.9	100.0	98.42	8.65 M	7.32 M	1.18	5.89 M
1459	1396/06/21	1,200	1,200	1,178	1,184	-1.5	1,184	-1.5	1.87	631.83 K	74.83 M	0.68	0.55	100.0	94.04	1.87 M	1.85 M	1.01	4.46 M
1460	1396/06/20	1,249	1,249	1,176	1,220	-0.41	1,202	-1.88	6.21	1.79 M	214.84 M	2.49	0.88	100.0	90.63	3.07 M	4.99 M	-1.63	20.12 M
1461	1396/06/19	1,220	1,239	1,206	1,222	0.66	1,225	0.91	2.74	1.13 M	138.76 M	1.96	0.54	100.0	100.0	5.78 M	3.15 M	1.83	0.0
1462	1396/06/15	1,230	1,230	1,205	1,220	-1.05	1,214	-1.54	2.07	359.45 K	43.63 M	0.56	0.15	100.0	58.36	1.56 M	1.59 M	-1.02	18.17 M
1463	1396/06/14	1,210	1,259	1,204	1,230	1.15	1,233	1.4	4.57	1.02 M	126.14 M	1.53	0.42	100.0	100.0	4.2 M	3.41 M	1.23	0.0
1464	1396/06/13	1,211	1,239	1,204	1,210	0.0	1,216	0.5	2.91	311.68 K	37.89 M	0.37	0.12	100.0	100.0	2.1 M	2.91 M	-1.38	0.0
1465	1396/06/12	1,218	1,225	1,200	1,215	0.16	1,210	-0.25	2.08	769.71 K	93.15 M	0.87	0.27	99.87	100.0	3.1 M	2.45 M	1.27	-121.5 K
1466	1396/06/11	1,246	1,246	1,208	1,218	-0.9	1,213	-1.3	3.15	423.48 K	51.37 M	0.44	0.14	100.0	100.0	2.05 M	2.85 M	-1.39	0.0
1467	1396/06/08	1,235	1,270	1,209	1,209	-3.36	1,229	-1.76	5.05	672.77 K	82.66 M	0.63	0.22	100.0	100.0	2.07 M	3.31 M	-1.6	0.0
1468	1396/06/07	1,240	1,268	1,235	1,256	1.45	1,251	1.05	2.67	1.17 M	145.96 M	0.89	0.38	100.0	100.0	4.29 M	2.65 M	1.62	0.0
1469	1396/06/06	1,203	1,260	1,203	1,239	0.49	1,238	0.41	4.74	1.2 M	148.1 M	0.84	0.4	100.0	100.0	3.22 M	2.55 M	1.26	0.0
1470	1396/06/05	1,230	1,260	1,205	1,227	-0.49	1,233	0.0	4.56	965.03 K	119.02 M	0.68	0.32	100.0	100.0	2.43 M	2.71 M	-1.11	0.0
1471	1396/06/04	1,243	1,245	1,211	1,235	3.69	1,233	3.53	2.81	762.32 K	94.02 M	0.52	0.26	100.0	100.0	1.77 M	2.09 M	-1.18	0.0
1472	1396/06/01	1,183	1,210	1,178	1,209	1.94	1,191	0.42	2.72	1.24 M	148.24 M	0.77	0.42	92.01	100.0	2.07 M	4.94 M	-2.39	-11.84 M
1473	1396/05/31	1,200	1,210	1,170	1,176	-2.73	1,186	-1.9	3.42	2.36 M	279.55 M	1.73	0.81	95.77	100.0	2.23 M	7.36 M	-3.3	-11.81 M
1474	1396/05/30	1,255	1,257	1,180	1,180	-4.14	1,209	-1.79	6.53	1.81 M	219.37 M	1.27	0.64	91.77	100.0	2.34 M	6.65 M	-2.84	-18.05 M
1475	1396/05/29	1,220	1,255	1,218	1,225	-0.57	1,231	-0.08	3.04	892.9 K	109.9 M	0.17	0.31	100.0	100.0	3.55 M	3.43 M	1.03	0.0
1476	1396/05/28	1,238	1,269	1,220	1,230	-0.4	1,232	-0.24	4.02	1.08 M	132.8 M	0.2	0.38	100.0	100.0	2.71 M	3.41 M	-1.26	0.0
1477	1396/05/25	1,220	1,260	1,210	1,250	0.97	1,235	-0.24	4.13	1.9 M	234.21 M	0.32	0.67	97.41	100.0	3.68 M	4.88 M	-1.33	-6.05 M
1478	1396/05/24	1,280	1,280	1,215	1,250	-2.11	1,238	-3.05	5.35	1.14 M	141.71 M	0.18	0.4	95.7	97.63	1.97 M	3.37 M	-1.72	-2.74 M
1479	1396/05/23	1,265	1,329	1,230	1,260	0.08	1,277	1.43	8.05	2.14 M	273.5 M	0.32	0.76	100.0	100.0	2.88 M	3.42 M	-1.19	0.0
1480	1396/05/22	1,350	1,421	1,215	1,260	-6.6	1,259	-6.67	16.95	19.27 M	2.43 B	4.97	9.93	96.85	42.92	6.62 M	6.27 M	1.06	1.31 B
1481	1396/05/21	1,302	1,399	1,250	1,348	1.43	1,349	1.5	11.92	2.25 M	304.1 M	0.5	1.15	100.0	100.0	3.62 M	2.98 M	1.21	0.0
1482	1396/05/18	1,191	1,347	1,191	1,347	9.96	1,329	8.49	13.1	5.02 M	666.55 M	1.4	2.8	100.0	100.0	7.25 M	4.17 M	1.74	0.0
1483	1396/05/17	1,270	1,270	1,214	1,215	-9.87	1,225	-9.12	4.61	2.87 M	351.34 M	0.91	1.67	100.0	100.0	2.83 M	5.76 M	-2.03	0.0
1484	1396/05/16	1,360	1,444	1,252	1,266	-6.71	1,348	-0.66	15.34	3.92 M	529.0 M	1.6	2.5	99.15	99.13	4.33 M	4.41 M	-1.02	96.51 K
1485	1396/05/15	1,299	1,367	1,278	1,360	9.41	1,357	9.17	6.96	5.33 M	723.4 M	3.53	3.94	100.0	95.94	5.7 M	4.23 M	1.35	29.38 M
1486	1396/05/11	1,162	1,278	1,161	1,278	9.98	1,243	6.97	10.08	5.27 M	654.6 M	8.8	4.5	100.0	95.5	8.08 M	3.49 M	2.31	29.47 M
1487	1396/05/10	1,158	1,176	1,156	1,170	1.04	1,162	0.35	1.73	584.54 K	67.9 M	0.81	0.5	100.0	100.0	4.85 M	2.61 M	1.86	0.0
1488	1396/05/09	1,180	1,180	1,151	1,160	-1.02	1,158	-1.19	2.52	674.87 K	78.15 M	0.92	0.59	100.0	100.0	2.44 M	4.34 M	-1.78	0.0
1489	1396/05/08	1,180	1,196	1,157	1,164	0.52	1,172	1.21	3.37	399.65 K	46.86 M	0.49	0.32	92.27	100.0	1.39 M	1.8 M	-1.29	-3.62 M
1490	1396/05/07	1,162	1,180	1,152	1,160	-3.01	1,158	-3.18	2.43	630.2 K	72.99 M	0.59	0.47	100.0	98.95	1.74 M	2.78 M	-1.6	766.49 K
1491	1396/05/04	1,171	1,200	1,165	1,166	-3.4	1,196	-0.91	3.0	703.84 K	82.8 M	0.67	0.49	92.93	100.0	2.14 M	3.31 M	-1.55	-5.85 M
1492	1396/05/03	1,240	1,249	1,188	1,189	-1.25	1,207	0.25	5.13	1.19 M	143.53 M	1.14	0.82	95.86	100.0	3.28 M	3.12 M	1.05	-5.94 M
1493	1396/05/02	1,250	1,250	1,207	1,224	3.29	1,204	1.6	3.56	766.82 K	94.74 M	0.64	0.51	100.0	100.0	2.87 M	3.38 M	-1.18	0.0
1494	1396/04/21	1,209	1,209	1,177	1,177	-1.92	1,185	-1.25	2.72	782.11 K	92.66 M	0.6	0.51	93.62	100.0	2.63 M	2.5 M	1.05	-5.91 M
1495	1396/04/20	1,180	1,215	1,180	1,180	-0.25	1,200	1.44	2.97	1.93 M	231.21 M	1.48	1.27	97.45	52.6	6.44 M	2.59 M	2.49	103.68 M
1496	1396/04/19	1,179	1,198	1,173	1,191	0.51	1,183	-0.17	2.13	584.72 K	69.15 M	0.34	0.36	100.0	100.0	11.53 M	3.29 M	3.5	0.0
1497	1396/04/18	1,188	1,197	1,166	1,179	0.0	1,185	0.51	2.66	1.14 M	135.08 M	0.63	0.68	100.0	93.83	8.44 M	3.34 M	2.53	8.33 M
1498	1396/04/17	1,171	1,194	1,162	1,162	-1.19	1,179	0.26	2.75	1.56 M	183.34 M	0.87	0.95	100.0	91.56	5.56 M	6.99 M	-1.26	15.47 M
1499	1396/04/14	1,200	1,200	1,160	1,160	-3.17	1,176	-1.84	3.45	1.36 M	160.39 M	0.8	0.84	100.0	96.88	4.86 M	7.77 M	-1.6	5.01 M
1500	1396/04/13	1,190	1,214	1,189	1,195	0.59	1,198	0.84	2.1	1.86 M	222.91 M	1.22	1.17	100.0	81.19	13.11 M	6.46 M	2.03	41.93 M
1501	1396/04/12	1,198	1,215	1,180	1,185	0.25	1,188	0.51	2.97	2.56 M	303.62 M	1.91	1.71	100.0	56.58	8.93 M	7.16 M	1.25	131.84 M
1502	1396/04/11	1,203	1,230	1,160	1,175	-3.69	1,182	-3.11	6.03	1.75 M	206.7 M	1.61	1.14	100.0	91.64	3.5 M	7.02 M	-2.0	17.27 M
1503	1396/04/10	1,226	1,234	1,193	1,234	3.01	1,220	1.84	3.44	1.39 M	169.73 M	1.56	0.87	100.0	100.0	9.43 M	3.54 M	2.67	0.0
1504	1396/04/07	1,210	1,239	1,183	1,208	0.42	1,198	-0.42	4.73	973.92 K	116.65 M	0.79	0.52	100.0	100.0	4.49 M	5.55 M	-1.24	0.0
1505	1396/04/04	1,193	1,229	1,180	1,210	-0.25	1,203	-0.82	4.15	962.02 K	115.72 M	0.66	0.43	100.0	100.0	5.79 M	4.45 M	1.3	0.0
1506	1396/04/03	1,220	1,238	1,200	1,207	-0.66	1,213	-0.16	3.17	1.6 M	193.72 M	0.94	0.61	100.0	100.0	6.46 M	4.4 M	1.47	0.0
1507	1396/03/31	1,211	1,238	1,192	1,220	-0.16	1,215	-0.57	3.86	517.29 K	62.85 M	0.28	0.2	100.0	100.0	3.49 M	2.62 M	1.33	0.0
1508	1396/03/30	1,259	1,259	1,202	1,212	-1.54	1,222	-0.73	4.74	399.77 K	48.87 M	0.19	0.15	100.0	100.0	2.44 M	1.63 M	1.5	0.0
1509	1396/03/29	1,169	1,270	1,155	1,225	4.79	1,231	5.3	9.96	2.71 M	333.22 M	1.43	1.03	100.0	98.23	4.56 M	2.95 M	1.55	5.89 M
1510	1396/03/28	1,248	1,248	1,151	1,155	-6.33	1,169	-5.19	8.43	2.04 M	238.66 M	1.13	0.8	97.58	100.0	2.33 M	7.7 M	-3.31	-5.77 M
1511	1396/03/27	1,158	1,281	1,158	1,190	1.88	1,233	5.57	10.62	2.86 M	352.58 M	1.7	1.17	100.0	100.0	5.98 M	3.49 M	1.71	0.0
1512	1396/03/24	1,157	1,187	1,156	1,158	0.43	1,168	1.3	2.68	1.22 M	143.09 M	0.64	0.5	100.0	100.0	2.86 M	5.11 M	-1.79	0.0
1513	1396/03/23	1,135	1,197	1,133	1,163	-0.09	1,153	-0.95	5.65	1.91 M	220.73 M	1.1	0.79	100.0	100.0	4.09 M	5.66 M	-1.38	0.0
1514	1396/03/22	1,169	1,210	1,130	1,149	-4.96	1,164	-3.72	7.08	1.43 M	165.9 M	0.84	0.6	100.0	100.0	1.91 M	5.03 M	-2.64	0.0
1515	1396/03/21	1,239	1,239	1,182	1,189	-3.18	1,209	-1.55	4.82	1.64 M	198.46 M	1.05	0.7	100.0	100.0	3.31 M	4.31 M	-1.3	0.0
1516	1396/03/20	1,267	1,267	1,205	1,216	-1.06	1,228	-0.08	5.15	2.18 M	268.13 M	1.74	0.91	100.0	100.0	6.88 M	10.73 M	-1.56	0.0
1517	1396/03/17	1,257	1,269	1,200	1,234	-0.56	1,229	-0.97	5.75	2.43 M	298.16 M	1.92	0.99	100.0	100.0	4.14 M	6.63 M	-1.6	0.0
1518	1396/03/16	1,258	1,266	1,210	1,259	-0.94	1,241	-2.36	4.63	1.04 M	128.48 M	0.63	0.36	100.0	100.0	2.42 M	4.01 M	-1.66	0.0
1519	1396/03/13	1,329	1,329	1,270	1,271	-0.94	1,271	-0.94	4.65	1.19 M	151.87 M	0.46	0.35	100.0	100.0	4.34 M	10.85 M	-2.5	0.0
1520	1396/03/10	1,315	1,320	1,270	1,271	-1.63	1,283	-0.7	3.94	1.01 M	129.36 M	0.24	0.28	100.0	100.0	3.08 M	5.88 M	-1.91	0.0
1521	1396/03/09	1,273	1,320	1,271	1,312	1.23	1,292	-0.31	3.86	596.99 K	77.15 M	0.1	0.16	100.0	100.0	1.98 M	2.86 M	-1.44	0.0
1522	1396/03/08	1,322	1,322	1,255	1,320	-0.83	1,296	-2.63	5.34	2.48 M	320.77 M	0.45	0.68	100.0	100.0	4.22 M	5.73 M	-1.36	0.0
1523	1396/03/07	1,350	1,370	1,293	1,322	0.08	1,331	0.76	5.96	2.91 M	387.5 M	0.56	0.8	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1524	1396/03/06	1,352	1,370	1,299	1,324	-5.09	1,321	-5.3	5.47	6.01 M	793.26 M	1.4	1.63	100.0	100.0	4.59 M	9.22 M	-2.01	0.0
1525	1396/03/03	1,408	1,489	1,340	1,351	-1.46	1,395	1.75	11.12	8.96 M	1.25 B	3.37	2.22	100.0	88.66	5.36 M	7.53 M	-1.41	141.67 M
1526	1396/03/02	1,287	1,399	1,270	1,399	9.98	1,371	7.78	10.16	8.95 M	1.23 B	8.88	2.0	100.0	95.52	9.9 M	6.14 M	1.61	54.99 M
1527	1396/03/01	1,268	1,280	1,250	1,271	2.58	1,272	2.66	2.4	780.37 K	99.29 M	0.67	0.15	100.0	100.0	5.52 M	2.92 M	1.89	0.0
1528	1396/02/31	1,280	1,280	1,200	1,250	-2.34	1,239	-3.2	6.67	1.39 M	172.87 M	1.29	0.22	100.0	100.0	4.12 M	5.58 M	-1.35	0.0
1529	1396/02/30	1,290	1,320	1,273	1,280	0.87	1,280	0.87	3.69	1.37 M	175.75 M	1.43	0.22	96.37	100.0	4.98 M	6.76 M	-1.36	-6.38 M
1530	1396/02/27	1,297	1,297	1,253	1,269	0.16	1,269	0.16	3.51	800.54 K	101.56 M	0.89	0.12	100.0	100.0	4.23 M	3.5 M	1.21	0.0
1531	1396/02/26	1,316	1,319	1,256	1,266	-1.56	1,267	-1.48	5.02	692.92 K	87.8 M	0.46	0.1	100.0	100.0	2.74 M	3.51 M	-1.28	0.0
1532	1396/02/25	1,253	1,317	1,253	1,280	4.58	1,286	5.07	5.11	1.56 M	200.67 M	0.83	0.2	100.0	100.0	3.86 M	3.72 M	1.04	0.0
1533	1396/02/24	1,222	1,241	1,212	1,241	-1.04	1,224	-2.39	2.39	998.02 K	122.18 M	0.28	0.13	100.0	100.0	4.36 M	3.39 M	1.29	0.0
1534	1396/02/23	1,293	1,295	1,221	1,248	-0.64	1,254	-0.16	6.06	732.83 K	91.87 M	0.13	0.09	100.0	100.0	2.48 M	3.53 M	-1.42	0.0
1535	1396/02/20	1,240	1,300	1,240	1,257	3.03	1,256	2.95	4.84	512.81 K	64.4 M	0.08	0.06	78.27	100.0	1.48 M	2.08 M	-1.4	-14.0 M
1536	1396/02/19	1,242	1,282	1,192	1,235	-5.8	1,220	-6.94	7.55	3.69 M	450.24 M	0.59	0.46	75.57	100.0	4.73 M	7.15 M	-1.51	-109.98 M
1537	1396/02/18	1,438	1,438	1,282	1,282	-9.97	1,311	-7.94	12.17	3.47 M	454.71 M	0.58	0.45	100.0	96.98	3.18 M	6.3 M	-1.98	13.73 M
1538	1396/02/17	1,350	1,477	1,340	1,440	5.73	1,424	4.55	10.22	9.63 M	1.37 B	2.08	1.32	100.0	97.95	11.24 M	7.42 M	1.51	28.11 M
1539	1396/02/16	1,344	1,398	1,299	1,337	5.19	1,362	7.16	7.62	11.91 M	1.62 B	3.3	1.78	100.0	66.89	9.77 M	7.53 M	1.3	536.8 M
1540	1396/02/13	1,170	1,295	1,170	1,295	9.93	1,271	7.89	10.68	5.41 M	687.5 M	0.94	0.84	100.0	73.84	8.7 M	4.98 M	1.75	179.85 M
1541	1396/02/12	1,163	1,190	1,163	1,189	1.45	1,178	0.51	2.32	1.06 M	124.53 M	0.12	0.17	100.0	100.0	4.45 M	4.29 M	1.04	0.0
1542	1396/02/11	1,181	1,200	1,160	1,179	-0.51	1,172	-1.1	3.45	2.16 M	252.66 M	0.17	0.34	100.0	100.0	6.32 M	6.02 M	1.05	0.0
1543	1396/02/10	1,190	1,212	1,150	1,190	5.78	1,185	5.33	5.39	2.66 M	314.92 M	0.17	0.43	100.0	62.82	3.58 M	3.8 M	-1.06	117.07 M
1544	1396/02/09	1,179	1,179	1,080	1,173	8.51	1,125	4.07	9.17	6.77 M	761.41 M	0.45	1.16	95.66	41.59	6.45 M	4.95 M	1.3	411.69 M
1545	1396/02/06	1,137	1,180	1,037	1,160	0.78	1,081	-6.08	13.79	16.13 M	1.74 B	1.28	3.22	95.31	37.82	9.24 M	7.25 M	1.27	1.0 B
1546	1396/02/04	1,205	1,222	1,139	1,173	-7.27	1,151	-9.01	7.29	17.97 M	2.07 B	1.74	4.37	97.57	44.18	8.66 M	11.14 M	-1.29	1.1 B
1547	1396/02/03	1,356	1,356	1,260	1,260	-9.94	1,265	-9.58	7.62	18.66 M	2.36 B	1.83	5.82	79.7	46.38	6.17 M	7.66 M	-1.24	786.49 M
1548	1396/02/02	1,517	1,533	1,354	1,400	-6.91	1,399	-6.98	13.22	18.38 M	2.57 B	2.71	8.03	94.68	40.72	7.96 M	7.03 M	1.13	1.39 B
1549	1396/01/30	1,510	1,549	1,462	1,500	3.45	1,504	3.72	5.95	3.62 M	544.33 M	0.46	1.71	99.97	81.45	6.48 M	6.24 M	1.04	100.82 M
1550	1396/01/29	1,436	1,510	1,430	1,460	5.8	1,450	5.07	5.59	4.31 M	624.97 M	0.59	2.26	98.84	63.16	6.12 M	5.13 M	1.19	222.96 M
1551	1396/01/28	1,370	1,450	1,261	1,380	3.14	1,380	3.14	14.99	6.78 M	935.57 M	1.13	4.32	100.0	80.89	7.43 M	7.64 M	-1.03	178.74 M
1552	1396/01/27	1,350	1,350	1,130	1,350	9.93	1,338	8.96	19.47	17.78 M	2.38 B	7.32	26.16	95.47	52.69	11.19 M	13.49 M	-1.2	1.02 B
1553	1396/01/26	1,228	1,228	1,228	1,228	9.94	1,228	9.94	0.0	1.46 M	179.0 M	0.68	2.37	100.0	31.4	6.17 M	11.24 M	-1.82	122.8 M
1554	1396/01/23	1,140	1,163	1,000	1,163	9.92	1,117	5.58	16.3	9.16 M	1.02 B	27.4	56.04	100.0	24.88	10.67 M	6.37 M	1.67	769.11 M
1555	1396/01/21	1,240	1,240	1,040	1,150	1.77	1,058	-6.37	19.23	1.37 M	145.35 M	21.99	13.26	28.45	16.01	2.07 M	2.59 M	-1.25	18.07 M
1556	1396/01/20	1,165	1,320	1,119	1,130	-8.87	1,130	-8.87	17.96	129.11 K	14.59 M	2.86	1.26	100.0	84.33	858.53 K	4.1 M	-4.78	2.29 M
1557	1396/01/16	1,216	1,350	1,215	1,350	0.07	1,240	-8.08	11.11	24.5 K	3.04 M	0.23	0.24	100.0	100.0	759.4 K	1.52 M	-2.0	0.0
1558	1396/01/15	1,337	1,400	1,335	1,335	-9.92	1,349	-8.97	4.87	86.13 K	11.62 M	0.93	0.88	88.47	100.0	790.58 K	1.29 M	-1.63	-1.34 M
1559	1396/01/14	1,268	1,545	1,268	1,376	-2.13	1,482	5.41	21.85	58.6 K	8.68 M	0.72	0.62	99.76	100.0	1.73 M	789.31 K	2.19	-20.78 K
1560	1396/01/09	1,406	1,407	1,406	1,407	-9.92	1,406	-9.99	0.07	14.0 K	1.97 M	0.16	0.13	100.0	100.0	656.22 K	656.22 K	1.0	0.0
1561	1396/01/08	1,592	1,593	1,539	1,539	4.77	1,562	6.33	3.51	42.68 K	6.67 M	0.48	0.37	100.0	100.0	1.67 M	833.25 K	2.0	0.0
1562	1396/01/07	1,213	1,481	1,213	1,480	9.87	1,469	9.06	22.09	334.89 K	49.19 M	2.89	3.3	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1563	1396/01/06	1,368	1,369	1,345	1,345	7.0	1,347	7.16	1.78	13.5 K	1.82 M	0.12	0.13	100.0	100.0	909.06 K	606.04 K	1.5	0.0
1564	1396/01/05	1,257	1,257	1,257	1,257	0.0	1,257	0.0	0.0	2.87 K	361.01 K	0.02	0.03	100.0	100.0	361.01 K	361.01 K	1.0	0.0
1565	1395/12/28	1,188	1,290	1,130	1,130	-3.99	1,257	6.8	14.16	45.0 K	5.65 M	0.29	0.42	100.0	100.0	1.88 M	942.38 K	2.0	0.0
1566	1395/12/25	1,179	1,180	1,100	1,100	1.29	1,177	8.38	7.27	51.82 K	6.1 M	0.33	0.46	100.0	100.0	3.05 M	1.52 M	2.0	0.0
1567	1395/12/24	1,080	1,111	1,080	1,080	0.0	1,086	0.56	2.87	466.01 K	50.63 M	7.04	5.12	100.0	96.37	3.89 M	24.4 M	-6.26	1.84 M
1568	1395/12/23	1,080	1,080	1,080	1,080	-0.46	1,080	-0.46	0.0	2.43 K	262.44 K	0.03	0.02	100.0	58.85	131.22 K	77.22 K	1.7	108.0 K
1569	1395/12/17	1,090	1,090	1,070	1,080	-0.92	1,085	-0.46	1.87	152.61 K	16.56 M	1.61	1.18	100.0	27.9	5.52 M	2.31 M	2.39	11.94 M
1570	1395/12/14	1,090	1,090	1,090	1,090	0.0	1,090	0.0	0.0	100.0 K	10.9 M	0.91	0.66	100.0	0.0	10.9 M	0.0	0.0	10.9 M
1571	1395/12/11	1,090	1,090	1,090	1,090	0.09	1,090	0.09	0.0	59.12 K	6.44 M	0.5	0.4	100.0	0.0	3.22 M	0.0	0.0	6.44 M
1572	1395/12/10	1,090	1,090	1,085	1,090	0.93	1,089	0.83	0.46	16.89 K	1.84 M	0.14	0.07	100.0	17.7	612.99 K	325.5 K	1.88	1.51 M
1573	1395/12/09	1,070	1,090	1,070	1,090	2.06	1,080	1.12	1.87	147.92 K	15.97 M	1.67	0.57	100.0	81.58	5.32 M	4.34 M	1.23	2.94 M
1574	1395/12/07	1,070	1,070	1,052	1,070	0.75	1,068	0.56	1.71	148.65 K	15.88 M	2.51	0.58	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1575	1395/12/04	1,049	1,089	1,049	1,089	5.32	1,062	2.71	3.81	175.0 K	18.58 M	1.94	0.71	100.0	100.0	18.58 M	3.72 M	5.0	0.0
1576	1395/12/03	1,037	1,037	1,031	1,032	-0.58	1,034	-0.39	0.58	106.58 K	11.02 M	1.08	0.43	100.0	100.0	3.67 M	5.51 M	-1.5	0.0
1577	1395/12/02	1,042	1,042	1,037	1,037	0.0	1,038	0.1	0.48	8.1 K	839.98 K	0.08	0.03	100.0	100.0	419.99 K	839.98 K	-2.0	0.0
1578	1395/12/01	1,049	1,049	1,030	1,030	-1.81	1,037	-1.14	1.84	5.0 K	518.65 K	0.04	0.02	100.0	100.0	172.88 K	518.65 K	-3.0	0.0
1579	1395/11/30	1,049	1,049	1,049	1,049	0.0	1,049	0.0	0.0	1000.0	104.9 K	0.01	0.0	100.0	100.0	104.9 K	104.9 K	1.0	0.0
1580	1395/11/27	1,029	1,050	1,029	1,050	2.94	1,049	2.84	2.04	330.05 K	34.63 M	4.23	1.32	100.0	69.68	5.77 M	4.83 M	1.2	10.5 M
1581	1395/11/26	1,019	1,027	1,013	1,027	1.38	1,020	0.69	1.38	149.0 K	15.19 M	2.05	0.61	100.0	32.67	7.6 M	4.96 M	1.53	10.23 M
1582	1395/11/23	1,011	1,020	1,011	1,020	0.59	1,013	-0.1	0.89	50.2 K	5.08 M	0.68	0.21	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1583	1395/11/20	1,000	1,015	1,000	1,015	0.69	1,014	0.6	1.5	129.0 K	13.08 M	1.18	0.54	100.0	22.46	6.54 M	1.47 M	4.45	10.14 M
1584	1395/11/19	1,009	1,009	996	996	0.5	1,008	1.72	1.31	53.5 K	5.39 M	0.24	0.23	100.0	100.0	5.39 M	2.7 M	2.0	0.0
1585	1395/11/18	1,028	1,028	991	991	-1.29	991	-1.29	3.73	8.01 K	793.31 K	0.02	0.03	100.0	100.0	396.66 K	396.66 K	1.0	0.0
1586	1395/11/17	1,004	1,004	982	982	-2.19	1,004	0.0	2.24	122.75 K	12.32 M	0.4	0.45	100.0	100.0	12.32 M	4.11 M	3.0	0.0
1587	1395/11/13	1,004	1,004	1,004	1,004	0.0	1,004	0.0	0.0	53.4 K	5.36 M	0.08	0.19	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1588	1395/11/12	1,000	1,010	1,000	1,010	2.33	1,004	1.72	1.0	310.0 K	31.11 M	0.43	1.02	35.71	100.0	5.56 M	15.56 M	-2.8	-20.0 M
1589	1395/11/11	950	1,000	950	1,000	5.04	987	3.68	5.26	620.0 K	61.2 M	1.04	2.26	24.84	100.0	15.2 M	15.3 M	0.99	-46.0 M
1590	1395/11/10	960	960	950	950	-1.35	952	-1.14	1.05	540.0 K	51.41 M	1.09	2.09	100.0	100.0	17.14 M	51.41 M	-3.0	0.0
1591	1395/11/09	960	989	960	989	-0.7	963	-3.31	3.02	9.96 K	958.45 K	0.02	0.04	100.0	100.0	319.48 K	479.22 K	-1.5	0.0
1592	1395/11/04	980	1,000	980	1,000	2.88	996	2.47	2.04	1.88 M	187.72 M	13.51	11.2	100.0	46.73	187.72 M	87.72 M	2.14	100.0 M
1593	1395/11/03	940	980	940	980	1.87	972	1.04	4.26	515.11 K	50.08 M	12.7	3.54	100.0	100.0	12.52 M	50.08 M	-4.0	0.0
1594	1395/11/02	951	989	951	989	2.7	962	-0.1	4.0	25.04 K	2.41 M	0.28	0.17	100.0	100.0	802.82 K	2.41 M	-3.0	0.0
1595	1395/10/29	970	970	951	951	-4.9	963	-3.7	2.0	31.13 K	3.0 M	0.31	0.17	100.0	100.0	749.62 K	999.49 K	-1.33	0.0
1596	1395/10/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	118.08 K	11.81 M	1.43	0.66	0.0	100.0	0.0	5.9 M	0.0	-11.81 M
1597	1395/10/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.47 K	847.1 K	0.1	0.04	0.0	100.0	0.0	847.1 K	0.0	-847.1 K
1598	1395/10/22	1,001	1,001	1,000	1,000	-0.1	1,000	-0.1	0.1	20.0 K	2.0 M	0.23	0.09	16.49	100.0	329.93 K	2.0 M	-6.06	-1.67 M
1599	1395/10/20	1,002	1,010	1,000	1,010	0.5	1,001	-0.4	1.0	265.83 K	26.61 M	6.03	1.28	42.21	100.0	1.87 M	5.32 M	-2.84	-15.37 M
1600	1395/10/19	1,005	1,006	1,002	1,005	0.0	1,005	0.0	0.4	97.38 K	9.79 M	3.86	0.41	100.0	100.0	1.4 M	2.45 M	-1.75	0.0
1601	1395/10/18	1,005	1,005	1,005	1,005	0.0	1,005	0.0	0.0	22.0 K	2.21 M	0.12	0.09	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1602	1395/10/15	1,006	1,006	1,005	1,005	-2.9	1,005	-2.9	0.1	35.0 K	3.52 M	0.14	0.13	100.0	100.0	1.76 M	1.17 M	1.5	0.0
1603	1395/10/13	1,006	1,049	1,006	1,049	4.38	1,035	2.99	4.27	6.07 K	628.56 K	0.02	0.02	100.0	100.0	314.28 K	314.28 K	1.0	0.0
1604	1395/10/11	1,010	1,010	1,001	1,001	0.1	1,005	0.5	0.9	60.0 K	6.03 M	0.16	0.2	100.0	100.0	6.03 M	3.02 M	2.0	0.0
1605	1395/10/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	3.0 K	300.0 K	0.01	0.01	0.0	100.0	0.0	300.0 K	0.0	-300.0 K
1606	1395/10/07	1,000	1,000	1,000	1,000	0.1	1,000	0.1	0.0	814.93 K	81.49 M	3.23	2.65	26.37	87.73	10.75 M	17.87 M	-1.66	-50.0 M
1607	1395/10/06	1,000	1,000	951	1,000	0.0	999	-0.1	5.15	344.95 K	34.47 M	1.73	1.15	4.27	100.0	735.25 K	17.24 M	-23.44	-33.0 M
1608	1395/10/05	1,000	1,001	1,000	1,001	0.1	1,000	0.0	0.1	682.0 K	68.21 M	9.15	2.41	21.11	100.0	4.8 M	9.74 M	-2.03	-53.81 M
1609	1395/10/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.0 K	500.0 K	0.06	0.02	0.0	100.0	0.0	500.0 K	0.0	-500.0 K
1610	1395/09/29	1,000	1,050	1,000	1,000	-7.41	1,000	-7.41	5.0	228.08 K	22.81 M	1.15	0.76	0.46	100.0	105.0 K	11.41 M	-108.63	-22.71 M
1611	1395/09/16	1,100	1,100	1,100	1,100	4.86	1,100	4.86	0.0	2.25 K	247.5 K	0.01	0.01	100.0	100.0	247.5 K	247.5 K	1.0	0.0
1612	1395/09/15	1,010	1,100	1,000	1,100	10.0	1,049	4.9	10.0	82.1 K	8.62 M	0.29	0.25	3.51	100.0	302.1 K	1.72 M	-5.7	-8.31 M
1613	1395/08/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	55.34 K	5.53 M	0.18	0.16	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1614	1395/08/23	1,000	1,000	1,000	1,000	-0.3	1,000	-0.3	0.0	19.48 K	1.95 M	0.06	0.06	100.0	51.33	1.95 M	1000.0 K	1.95	948.2 K
1615	1395/08/22	1,000	1,018	1,000	1,000	0.0	1,003	0.3	1.8	833.36 K	83.55 M	2.76	2.74	0.0	68.6	0.0	14.33 M	0.0	-57.32 M
1616	1395/08/18	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	18.07 K	1.81 M	0.05	0.06	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1617	1395/08/17	1,000	1,010	1,000	1,010	1.0	1,001	0.1	1.0	471.78 K	47.24 M	1.31	1.53	15.33	91.04	3.62 M	8.6 M	-2.38	-35.77 M
1618	1395/08/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	194.45 K	19.45 M	0.45	0.62	0.0	0.0	0.0	0.0	0.0	0.0
1619	1395/08/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	192.5 K	19.25 M	0.48	0.63	0.05	51.95	10.0 K	10.0 M	-1000.0	-9.99 M
1620	1395/08/12	1,000	1,007	999	1,007	0.7	1,000	0.0	0.8	630.85 K	63.09 M	1.45	2.05	0.59	83.5	372.59 K	8.78 M	-23.56	-52.3 M
1621	1395/08/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	410.0 K	41.0 M	1.03	1.32	0.0	97.56	0.0	40.0 M	0.0	-40.0 M
1622	1395/08/10	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	376.89 K	37.69 M	1.04	1.29	0.0	0.0	0.0	0.0	0.0	0.0
1623	1395/08/09	1,002	1,002	1,000	1,000	-0.2	1,000	-0.2	0.2	541.69 K	54.17 M	1.7	2.0	3.7	100.0	2.0 M	18.06 M	-9.01	-52.17 M
1624	1395/08/08	1,000	1,010	1,000	1,001	0.91	1,002	1.01	1.0	64.8 K	6.49 M	0.17	0.22	66.42	100.0	2.16 M	1.3 M	1.66	-2.18 M
1625	1395/08/04	1,000	1,009	900	1,000	0.0	992	-0.8	12.11	778.3 K	77.18 M	2.85	2.94	27.36	20.8	4.22 M	8.03 M	-1.9	5.07 M
1626	1395/08/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	227.1 K	22.71 M	0.85	0.86	0.0	0.66	0.0	50.0 K	0.0	-150.0 K
1627	1395/08/02	1,000	1,010	1,000	1,000	0.0	1,000	0.0	1.0	205.56 K	20.56 M	0.67	0.81	1.3	51.36	268.16 K	2.11 M	-7.87	-10.29 M
1628	1395/08/01	1,001	1,001	1,000	1,000	0.0	1,000	0.0	0.1	320.0 K	32.01 M	1.01	1.35	37.52	7.03	12.01 M	1.13 M	10.68	9.76 M
1629	1395/07/28	1,000	1,000	992	1,000	0.0	1,000	0.0	0.81	404.6 K	40.46 M	1.65	1.85	0.39	1.13	158.72 K	152.91 K	1.04	-300.0 K
1630	1395/07/27	991	1,010	991	1,000	0.0	1,000	0.0	1.92	207.7 K	20.77 M	1.01	0.99	3.72	3.72	386.29 K	193.14 K	2.0	0.0
1631	1395/07/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	0.85	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1632	1395/07/25	1,000	1,009	1,000	1,000	0.0	1,000	0.0	0.9	412.47 K	41.25 M	2.05	2.24	3.03	1.02	624.41 K	139.61 K	4.47	830.0 K
1633	1395/07/24	1,000	1,010	1,000	1,001	0.3	1,000	0.2	1.0	365.83 K	36.6 M	2.06	2.08	41.3	4.33	7.56 M	792.1 K	9.54	13.53 M
1634	1395/07/19	1,000	1,000	991	991	-0.9	998	-0.2	0.91	41.31 K	4.12 M	0.22	0.21	100.0	100.0	2.06 M	1.37 M	1.5	0.0
1635	1395/07/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.11 K	811.2 K	0.03	0.04	8.49	8.49	68.9 K	68.9 K	1.0	0.0
1636	1395/07/17	1,000	1,010	1,000	1,010	0.2	1,000	-0.79	1.0	342.59 K	34.26 M	1.0	1.82	0.0	37.5	1.01 K	4.28 M	-4.24 K	-12.85 M
1637	1395/07/14	1,010	1,010	1,000	1,000	0.0	1,008	0.8	1.0	247.08 K	24.91 M	0.83	1.38	79.92	21.29	19.91 M	1.77 M	11.26	14.6 M
1638	1395/07/13	1,000	1,001	1,000	1,000	-0.2	1,000	-0.2	0.1	248.14 K	24.82 M	0.93	1.42	19.41	56.68	1.61 M	4.69 M	-2.92	-9.25 M
1639	1395/07/12	1,020	1,020	1,001	1,001	-0.3	1,002	-0.2	1.9	104.88 K	10.51 M	0.31	0.59	100.0	4.74	5.25 M	497.56 K	10.56	10.01 M
1640	1395/07/11	1,010	1,020	1,000	1,000	-0.1	1,004	0.3	2.0	650.0 K	65.26 M	2.49	3.83	31.05	69.67	20.26 M	15.16 M	1.34	-25.21 M
1641	1395/07/10	1,010	1,010	1,000	1,010	-0.88	1,001	-1.77	1.0	457.78 K	45.82 M	2.17	3.1	54.17	60.67	3.1 M	13.9 M	-4.48	-2.98 M
1642	1395/07/07	1,025	1,025	1,001	1,001	-0.4	1,019	1.39	2.4	23.92 K	2.44 M	0.12	0.13	100.0	24.64	1.22 M	600.6 K	2.03	1.84 M
1643	1395/07/06	1,005	1,005	1,005	1,005	0.3	1,005	0.3	0.0	100.0 K	10.05 M	0.53	0.56	100.0	0.0	10.05 M	0.0	0.0	10.05 M
1644	1395/07/05	1,003	1,003	1,000	1,000	-0.4	1,002	-0.2	0.3	470.0 K	47.1 M	4.71	2.75	95.75	47.86	22.55 M	4.51 M	5.0	22.56 M
1645	1395/07/04	1,010	1,010	1,003	1,003	-0.3	1,004	-0.2	0.7	254.5 K	25.54 M	5.0	1.59	100.0	0.0	5.11 M	0.0	0.0	25.54 M
1646	1395/07/03	1,037	1,037	1,002	1,030	1.98	1,006	-0.4	3.49	208.15 K	20.95 M	20.3	1.39	100.0	9.5	5.24 M	1.99 M	2.63	18.96 M
1647	1395/06/31	1,038	1,038	1,003	1,003	0.2	1,010	0.9	3.49	5.0 K	505.0 K	0.16	0.03	100.0	100.0	252.5 K	252.5 K	1.0	0.0
1648	1395/06/27	1,001	1,001	1,001	1,001	-3.56	1,001	-3.56	0.0	6.26 K	626.43 K	0.09	0.04	100.0	100.0	626.43 K	626.43 K	1.0	0.0
1649	1395/06/24	1,038	1,038	1,038	1,038	0.0	1,038	0.0	0.0	25.0 K	2.6 M	0.15	0.15	0.0	100.0	0.0	2.6 M	0.0	-2.59 M
1650	1395/06/23	1,038	1,038	1,038	1,038	0.0	1,038	0.0	0.0	10.0 K	1.04 M	0.05	0.06	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1651	1395/06/21	1,038	1,038	1,038	1,038	0.39	1,038	0.39	0.0	5.0 K	519.0 K	0.03	0.03	100.0	100.0	519.0 K	519.0 K	1.0	0.0
1652	1395/06/20	1,020	1,035	1,020	1,034	3.3	1,034	3.3	1.47	109.47 K	11.31 M	0.61	0.64	9.02	100.0	1.02 M	3.77 M	-3.7	-10.29 M
1653	1395/06/16	1,001	1,001	1,000	1,001	0.0	1,001	0.0	0.1	207.05 K	20.72 M	1.22	1.28	51.73	100.0	10.72 M	5.18 M	2.07	-10.0 M
1654	1395/06/14	1,001	1,004	1,000	1,001	-0.4	1,001	-0.4	0.4	530.0 K	53.03 M	5.39	3.84	49.08	100.0	8.68 M	17.68 M	-2.04	-27.0 M
1655	1395/06/13	1,005	1,005	1,005	1,005	0.0	1,005	0.0	0.0	75.0 K	7.54 M	0.41	0.54	100.0	100.0	7.54 M	3.77 M	2.0	0.0
1656	1395/06/10	1,007	1,007	1,005	1,005	-1.28	1,005	-1.28	0.2	30.0 K	3.02 M	0.17	0.19	100.0	100.0	1.51 M	3.02 M	-2.0	0.0
1657	1395/06/09	1,011	1,019	1,007	1,007	-0.4	1,018	0.69	1.19	56.12 K	5.71 M	0.18	0.35	11.43	100.0	326.35 K	1.9 M	-5.83	-5.06 M
1658	1395/06/08	1,007	1,018	1,007	1,011	0.0	1,011	0.0	1.09	160.8 K	16.26 M	0.56	1.05	100.0	100.0	5.42 M	16.26 M	-3.0	0.0
1659	1395/06/07	1,011	1,011	1,010	1,010	0.1	1,011	0.2	0.1	170.0 K	17.19 M	0.54	1.12	100.0	100.0	5.73 M	17.19 M	-3.0	0.0
1660	1395/06/06	1,025	1,025	1,007	1,007	-2.71	1,009	-2.51	1.79	488.08 K	49.26 M	2.17	3.67	100.0	100.0	16.42 M	24.63 M	-1.5	0.0
1661	1395/06/03	1,035	1,035	1,035	1,035	0.29	1,035	0.29	0.0	21.67 K	2.24 M	0.1	0.16	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1662	1395/06/02	1,031	1,035	1,003	1,003	-0.99	1,032	1.88	3.19	710.9 K	73.37 M	6.57	7.11	100.0	100.0	18.34 M	12.23 M	1.5	0.0
1663	1395/05/27	1,001	1,020	1,001	1,020	1.69	1,013	1.0	1.9	46.8 K	4.74 M	0.39	0.46	37.17	100.0	1.76 M	1.19 M	1.49	-2.98 M
1664	1395/05/26	1,000	1,020	990	1,001	0.0	1,003	0.2	3.03	293.31 K	29.42 M	4.03	3.27	5.49	100.0	806.89 K	9.81 M	-12.15	-27.8 M
1665	1395/05/25	1,001	1,001	1,001	1,001	-1.86	1,001	-1.86	0.0	50.0 K	5.01 M	0.57	0.45	100.0	100.0	5.01 M	5.01 M	1.0	0.0
1666	1395/05/23	1,020	1,020	1,020	1,020	1.9	1,020	1.9	0.0	800.0	81.6 K	0.01	0.01	100.0	100.0	81.6 K	81.6 K	1.0	0.0
1667	1395/05/20	1,001	1,001	1,000	1,000	0.0	1,001	0.1	0.1	150.0 K	15.01 M	1.74	1.23	100.0	100.0	7.51 M	15.01 M	-2.0	0.0
1668	1395/05/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	113.5 K	11.35 M	1.71	0.93	0.0	100.0	0.0	3.78 M	0.0	-11.35 M
1669	1395/05/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	50.0 K	5.0 M	0.73	0.42	0.0	100.0	0.0	5.0 M	0.0	-5.0 M
1670	1395/05/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	121.7 K	12.17 M	1.82	1.07	0.0	100.0	0.0	4.06 M	0.0	-12.17 M
1671	1395/05/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	140.0 K	14.0 M	1.23	1.24	1.07	100.0	150.0 K	7.0 M	-46.67	-13.85 M
1672	1395/05/13	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	4.94 K	494.0 K	0.04	0.04	0.0	100.0	0.0	247.0 K	0.0	-494.0 K
1673	1395/05/12	1,001	1,001	1,000	1,000	-2.63	1,001	-2.53	0.1	14.79 K	1.48 M	0.11	0.13	67.66	100.0	1.0 M	739.75 K	1.35	-478.5 K
1674	1395/05/10	1,027	1,027	1,000	1,000	-2.15	1,027	0.49	2.7	61.0 K	6.26 M	0.39	0.49	0.0	100.0	0.0	3.13 M	0.0	-6.26 M
1675	1395/05/06	1,000	1,025	1,000	1,025	2.5	1,022	2.2	2.5	113.4 K	11.59 M	0.74	0.93	0.0	100.0	0.0	2.32 M	0.0	-11.59 M
1676	1395/05/05	1,000	1,000	1,000	1,000	-0.99	1,000	-0.99	0.0	375.98 K	37.6 M	4.24	3.17	0.0	100.0	0.0	18.8 M	0.0	-37.6 M
1677	1395/05/04	1,010	1,010	1,010	1,010	1.0	1,010	1.0	0.0	100.0 K	10.1 M	1.38	0.84	0.0	100.0	0.0	10.1 M	0.0	-10.1 M
1678	1395/05/03	1,000	1,000	1,000	1,000	-0.4	1,000	-0.4	0.0	26.32 K	2.63 M	0.31	0.2	0.0	100.0	0.0	2.63 M	0.0	-2.63 M
1679	1395/05/02	1,023	1,023	1,001	1,002	0.1	1,004	0.3	2.2	158.65 K	15.93 M	2.52	1.25	22.84	100.0	1.82 M	5.31 M	-2.92	-12.29 M
1680	1395/04/29	1,001	1,001	1,001	1,001	-2.15	1,001	-2.15	0.0	105.01 K	10.51 M	0.75	0.8	0.0	100.0	0.0	5.26 M	0.0	-10.51 M
1681	1395/04/28	1,024	1,024	1,001	1,001	0.0	1,023	2.2	2.3	53.0 K	5.42 M	0.27	0.4	28.34	100.0	1.54 M	2.71 M	-1.76	-3.88 M
1682	1395/04/26	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	20.0 K	2.0 M	0.1	0.14	0.0	100.0	0.0	2.0 M	0.0	-2.0 M
1683	1395/04/23	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	90.0 K	9.01 M	0.45	0.61	0.0	100.0	0.0	4.5 M	0.0	-9.01 M
1684	1395/04/22	1,001	1,001	1,001	1,001	-0.2	1,001	-0.2	0.0	46.18 K	4.62 M	0.24	0.28	0.0	100.0	0.0	1.16 M	0.0	-4.62 M
1685	1395/04/21	1,011	1,011	1,001	1,001	-2.44	1,003	-2.24	1.0	487.14 K	48.88 M	5.07	2.99	45.6	100.0	7.43 M	48.88 M	-6.58	-26.59 M
1686	1395/04/20	1,010	1,029	1,010	1,010	-1.85	1,026	-0.29	1.88	337.44 K	34.63 M	6.46	2.18	11.09	100.0	3.84 M	5.77 M	-1.5	-30.79 M
1687	1395/04/19	1,029	1,029	1,029	1,029	0.29	1,029	0.29	0.0	14.51 K	1.49 M	0.29	0.08	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1688	1395/04/15	1,026	1,027	1,026	1,027	0.1	1,026	0.0	0.1	108.3 K	11.12 M	2.84	0.49	0.0	100.0	0.0	3.71 M	0.0	-11.12 M
1689	1395/04/14	1,026	1,026	1,026	1,026	-0.19	1,026	-0.19	0.0	10.0	1.03 K	0.0	0.0	100.0	100.0	1.03 K	1.03 K	1.0	0.0
1690	1395/04/13	1,028	1,029	1,028	1,029	1.58	1,028	1.48	0.1	20.0 K	2.06 M	0.21	0.07	100.0	100.0	2.06 M	1.03 M	2.0	0.0
1691	1395/04/12	1,011	1,030	1,010	1,010	-1.94	1,013	-1.65	1.98	118.39 K	12.0 M	0.87	0.42	48.69	100.0	1.95 M	3.0 M	-1.54	-6.16 M
1692	1395/04/09	1,030	1,030	1,030	1,030	0.39	1,030	0.39	0.0	1000.0	103.0 K	0.01	0.0	100.0	100.0	103.0 K	103.0 K	1.0	0.0
1693	1395/04/08	1,010	1,035	1,010	1,020	0.89	1,026	1.48	2.48	51.57 K	5.29 M	0.24	0.17	91.52	100.0	1.61 M	1.76 M	-1.09	-448.8 K
1694	1395/04/06	1,017	1,017	1,000	1,000	-1.67	1,011	-0.59	1.7	256.15 K	25.9 M	1.53	0.85	67.51	100.0	5.83 M	12.95 M	-2.22	-8.42 M
1695	1395/04/05	1,017	1,017	1,017	1,017	0.2	1,017	0.2	0.0	60.0 K	6.1 M	0.32	0.19	0.0	100.0	0.0	6.1 M	0.0	-6.1 M
1696	1395/04/02	1,017	1,017	1,010	1,017	0.49	1,015	0.3	0.69	315.51 K	32.02 M	2.13	1.05	61.9	100.0	4.96 M	8.01 M	-1.62	-12.2 M
1697	1395/04/01	1,012	1,016	1,011	1,016	0.0	1,012	-0.39	0.49	110.1 K	11.14 M	0.69	0.37	45.46	100.0	5.06 M	3.71 M	1.36	-6.08 M
1698	1395/03/31	1,016	1,035	1,011	1,011	-0.88	1,016	-0.39	2.37	324.22 K	32.93 M	2.28	1.12	87.36	100.0	5.75 M	8.23 M	-1.43	-4.16 M
1699	1395/03/30	1,020	1,021	1,020	1,021	0.59	1,020	0.49	0.1	30.0 K	3.06 M	0.14	0.1	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1700	1395/03/29	1,051	1,051	1,012	1,015	-2.78	1,015	-2.78	3.85	168.12 K	17.06 M	0.62	0.58	70.25	100.0	4.0 M	4.27 M	-1.07	-5.07 M
1701	1395/03/26	1,050	1,074	1,005	1,051	4.16	1,044	3.47	6.87	108.94 K	11.37 M	0.39	0.34	100.0	100.0	3.79 M	1.42 M	2.67	0.0
1702	1395/03/25	1,001	1,075	1,000	1,075	7.72	1,009	1.1	7.5	163.46 K	16.49 M	0.41	0.51	100.0	100.0	2.75 M	5.5 M	-2.0	0.0
1703	1395/03/18	999	999	980	999	0.0	999	0.0	1.94	240.0 K	23.97 M	0.49	0.77	59.75	100.0	1.79 M	11.98 M	-6.69	-9.65 M
1704	1395/03/17	998	999	998	999	0.2	999	0.2	0.1	412.53 K	41.21 M	0.86	1.4	30.05	100.0	2.48 M	8.24 M	-3.33	-28.83 M
1705	1395/03/16	997	998	996	998	0.0	997	-0.1	0.2	421.0 K	41.99 M	0.71	1.53	25.91	100.0	5.44 M	8.4 M	-1.54	-31.11 M
1706	1395/03/12	998	999	998	998	3.85	998	3.85	0.1	170.71 K	17.04 M	0.3	0.56	21.57	21.74	1.84 M	1.85 M	-1.01	-28.54 K
1707	1395/03/11	999	999	950	951	-4.61	961	-3.61	5.16	755.35 K	72.56 M	1.49	2.41	86.2	13.8	7.82 M	5.01 M	1.56	52.54 M
1708	1395/03/10	998	999	955	999	0.2	997	0.0	4.61	713.17 K	71.11 M	1.86	2.35	45.78	100.0	3.62 M	17.78 M	-4.92	-38.56 M
1709	1395/03/09	997	999	996	998	4.28	997	4.18	0.3	335.46 K	33.45 M	0.97	1.13	6.11	100.0	681.27 K	4.18 M	-6.14	-31.41 M
1710	1395/03/08	950	997	950	950	-4.71	957	-4.01	4.95	970.31 K	92.88 M	4.88	3.46	20.43	16.1	3.8 M	7.48 M	-1.97	4.03 M
1711	1395/03/05	996	998	996	998	0.1	997	0.0	0.2	55.62 K	5.55 M	0.27	0.19	0.0	100.0	0.0	1.85 M	0.0	-5.55 M
1712	1395/03/04	957	999	957	999	0.1	997	-0.1	4.39	460.73 K	45.95 M	3.44	1.61	2.96	100.0	1.36 M	9.19 M	-6.75	-44.59 M
1713	1395/03/03	998	998	998	998	1.22	998	1.22	0.0	98.9 K	9.87 M	0.74	0.33	2.02	100.0	199.6 K	4.94 M	-24.72	-9.67 M
1714	1395/03/01	999	999	947	947	-4.92	986	-1.0	5.49	135.17 K	13.33 M	1.02	0.44	25.03	100.0	1.67 M	4.44 M	-2.66	-9.99 M
1715	1395/02/29	995	997	960	997	0.1	996	0.0	3.85	244.2 K	24.32 M	2.3	0.71	2.08	100.0	505.15 K	4.86 M	-9.63	-23.82 M
1716	1395/02/28	995	997	947	947	-4.82	996	0.1	5.28	100.07 K	9.96 M	0.45	0.29	1.07	100.0	53.24 K	2.49 M	-46.78	-9.86 M
1717	1395/02/27	994	996	994	996	-0.1	995	-0.2	0.2	91.0 K	9.06 M	0.39	0.27	12.08	100.0	1.09 M	2.26 M	-2.07	-7.96 M
1718	1395/02/26	996	998	996	998	-0.1	997	-0.2	0.2	94.5 K	9.42 M	0.41	0.28	0.0	100.0	0.0	3.14 M	0.0	-9.42 M
1719	1395/02/25	998	999	998	999	0.0	999	0.0	0.1	134.37 K	13.42 M	0.6	0.4	25.21	0.37	3.38 M	49.9 K	67.8	3.33 M
1720	1395/02/22	998	999	998	999	3.63	999	3.63	0.1	110.0 K	10.98 M	0.54	0.33	0.0	45.43	99.8	4.99 M	-50.0 K	-4.99 M
1721	1395/02/21	959	1,000	912	1,000	4.17	964	0.42	9.65	677.0 K	65.26 M	2.9	2.27	1.82	41.35	396.78 K	3.37 M	-8.5	-25.79 M
1722	1395/02/20	958	960	958	960	0.21	960	0.21	0.21	154.0 K	14.78 M	0.41	0.52	3.24	3.24	479.0 K	479.0 K	1.0	0.0
1723	1395/02/19	960	960	958	958	-0.1	958	-0.1	0.21	70.0 K	6.71 M	0.15	0.24	3.71	100.0	249.08 K	2.24 M	-8.98	-6.46 M
1724	1395/02/18	959	959	959	959	6.2	959	6.2	0.0	118.0 K	11.32 M	0.24	0.41	0.0	100.0	0.0	11.32 M	0.0	-11.32 M
1725	1395/02/15	903	903	903	903	-3.53	903	-3.53	0.0	2.5 K	225.75 K	0.0	0.01	100.0	0.0	225.75 K	0.0	0.0	225.75 K
1726	1395/02/14	965	965	900	900	-7.22	936	-3.51	7.22	821.66 K	76.87 M	1.63	3.3	68.73	100.0	4.06 M	25.62 M	-6.31	-24.04 M
1727	1395/02/13	969	978	950	965	5.12	970	5.66	2.95	877.91 K	85.16 M	2.19	4.06	37.0	49.28	7.88 M	13.99 M	-1.78	-10.46 M
1728	1395/02/12	978	978	900	916	-8.49	918	-8.29	8.67	530.36 K	48.69 M	1.43	2.67	100.0	97.96	3.25 M	47.7 M	-14.69	995.02 K
1729	1395/02/11	978	1,018	978	978	0.1	1,001	2.46	4.09	203.0 K	20.33 M	0.53	1.02	4.81	100.0	489.1 K	6.78 M	-13.86	-19.35 M
1730	1395/02/08	950	980	950	950	-3.94	977	-1.21	3.16	628.05 K	61.33 M	1.41	3.66	100.0	12.41	7.67 M	1.9 M	4.03	53.72 M
1731	1395/02/07	990	990	970	990	1.23	989	1.12	2.06	288.83 K	28.57 M	0.67	1.77	65.35	0.0	9.34 M	0.0	0.0	18.67 M
1732	1395/02/06	1,000	1,000	960	980	-1.71	978	-1.91	4.17	355.0 K	34.71 M	0.99	2.37	85.59	2.01	2.48 M	698.6 K	3.54	29.01 M
1733	1395/02/05	991	1,000	989	1,000	-2.72	997	-3.02	1.11	384.78 K	38.35 M	1.36	2.92	23.24	100.0	2.97 M	19.17 M	-6.45	-29.44 M
1734	1395/01/31	1,000	1,059	1,000	1,059	5.9	1,028	2.8	5.9	262.56 K	27.0 M	1.12	2.17	45.03	100.0	4.05 M	3.0 M	1.35	-14.84 M
1735	1395/01/30	1,000	1,000	1,000	1,000	0.5	1,000	0.5	0.0	933.0 K	93.3 M	17.82	19.78	46.65	100.0	10.88 M	31.1 M	-2.86	-49.78 M
1736	1395/01/29	981	1,069	980	1,000	1.63	995	1.12	9.08	206.5 K	20.55 M	7.98	6.61	88.8	100.0	2.28 M	6.85 M	-3.0	-2.3 M
1737	1395/01/25	985	985	983	983	-6.47	984	-6.37	0.2	5.5 K	541.45 K	0.12	0.16	100.0	100.0	270.73 K	541.45 K	-2.0	0.0
1738	1395/01/23	1,040	1,095	1,040	1,095	4.39	1,051	0.19	5.29	9.8 K	1.03 M	0.2	0.26	100.0	100.0	343.4 K	515.1 K	-1.5	0.0
1739	1395/01/22	1,049	1,049	1,049	1,049	6.82	1,049	6.82	0.0	20.0 K	2.1 M	0.4	0.51	0.0	100.0	0.0	2.1 M	0.0	-2.1 M
1740	1395/01/18	982	982	982	982	-4.01	982	-4.01	0.0	20.0 K	1.96 M	0.4	0.47	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1741	1395/01/17	990	1,035	971	1,030	3.73	1,023	3.02	6.59	74.04 K	7.58 M	2.02	2.02	29.0	100.0	732.39 K	2.53 M	-3.45	-5.38 M
1742	1395/01/16	1,021	1,021	980	981	-10.82	993	-9.73	4.18	108.5 K	10.77 M	5.82	5.82	100.0	100.0	3.59 M	10.77 M	-3.0	0.0
1743	1395/01/15	1,100	1,100	1,100	1,100	8.48	1,100	8.48	0.0	19.0 K	2.09 M	1.03	1.03	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1744	1395/01/14	1,070	1,070	1,000	1,060	-3.64	1,014	-7.82	7.0	25.5 K	2.59 M	1.69	1.69	100.0	100.0	861.83 K	1.29 M	-1.5	0.0
1745	1395/01/11	1,100	1,100	1,100	1,100	-8.33	1,100	-8.33	0.0	20.0 K	2.2 M	1.98	1.98	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1746	1395/01/10	1,200	1,200	1,200	1,200	10.5	1,200	10.5	0.0	10.1 K	1.21 M	1	1	100.0	100.0	606.0 K	1.21 M	-2.0	0.0