غشوکو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/01/29	6,960	6,960	6,960	6,960	-1.0	7,000	-0.43	0.0	1.02 M	709.65 M	1.1	0.44	100.0	0.0	236.55 M	0.0	0.0	709.65 M
2	1403/01/27	6,960	6,960	6,960	6,960	-1.0	7,030	0.0	0.0	42.36 K	29.48 M	0.04	0.02	100.0	0.0	9.83 M	0.0	0.0	29.48 M
3	1403/01/25	6,850	6,850	6,850	6,850	-2.97	7,030	-0.42	0.0	401.95 K	275.34 M	0.13	0.15	100.0	100.0	27.53 M	45.89 M	-1.67	0.0
4	1403/01/21	6,990	6,990	6,960	6,960	-2.93	7,060	-1.53	0.43	1.41 M	981.05 M	0.47	0.43	42.39	100.0	14.85 M	31.65 M	-2.13	-565.22 M
5	1403/01/20	7,140	7,460	7,140	7,140	-2.99	7,170	-2.58	4.48	2.57 M	1.84 B	1.0	0.78	60.65	93.94	24.23 M	31.38 M	-1.3	-611.64 M
6	1403/01/19	7,160	7,160	7,160	7,160	-2.98	7,360	-0.27	0.0	223.89 K	160.3 M	0.06	0.06	100.0	100.0	53.43 M	53.43 M	1.0	0.0
7	1403/01/15	7,290	7,400	7,210	7,210	-2.96	7,380	-0.67	2.64	682.31 K	492.39 M	0.14	0.19	100.0	63.84	19.7 M	39.29 M	-2.0	178.04 M
8	1403/01/14	7,490	7,490	7,110	7,290	0.14	7,430	2.06	5.34	11.03 M	8.19 B	3.78	3.51	95.47	32.63	73.08 M	35.63 M	2.05	5.15 B
9	1403/01/11	7,460	7,460	7,460	7,460	2.9	7,280	0.41	0.0	383.43 K	286.04 M	0.13	0.12	100.0	100.0	71.51 M	15.89 M	4.5	0.0
10	1403/01/08	7,420	7,420	7,420	7,420	2.91	7,250	0.55	0.0	503.56 K	373.64 M	0.18	0.15	0.0	100.0	0.0	11.68 M	0.0	-373.64 M
11	1403/01/07	7,230	7,460	7,190	7,450	0.54	7,210	-2.7	3.76	6.3 M	4.54 B	3.89	1.97	30.23	93.67	28.02 M	59.9 M	-2.14	-2.88 B
12	1403/01/06	7,330	7,750	7,330	7,330	-2.91	7,410	-1.85	5.73	6.87 M	5.1 B	24.72	2.32	62.18	99.77	29.89 M	37.94 M	-1.27	-1.92 B
13	1403/01/05	7,370	7,370	7,370	7,370	-2.9	7,550	-0.53	0.0	514.75 K	379.37 M	2.45	0.17	64.45	100.0	16.3 M	75.87 M	-4.65	-134.87 M
14	1402/12/28	7,390	7,390	7,390	7,390	-2.89	7,590	-0.26	0.0	272.0 K	201.01 M	0.23	0.09	100.0	100.0	33.5 M	100.5 M	-3.0	0.0
15	1402/12/27	7,390	7,390	7,390	7,390	-2.89	7,610	0.0	0.0	28.0 K	20.69 M	0.01	0.01	100.0	100.0	10.35 M	20.69 M	-2.0	0.0
16	1402/12/23	7,430	7,430	7,430	7,430	-2.88	7,610	-0.52	0.0	407.11 K	302.48 M	0.14	0.12	100.0	100.0	75.62 M	100.83 M	-1.33	0.0
17	1402/12/22	7,440	7,440	7,440	7,440	-3.0	7,650	-0.26	0.0	168.43 K	125.31 M	0.04	0.05	26.22	100.0	10.95 M	125.31 M	-11.44	-92.46 M
18	1402/12/21	7,460	7,460	7,460	7,460	-2.99	7,670	-0.26	0.0	175.14 K	130.66 M	0.04	0.05	100.0	10.34	18.67 M	13.51 M	1.38	117.14 M
19	1402/12/20	8,080	8,080	7,620	7,620	-2.93	7,690	-2.04	6.04	5.22 M	4.01 B	0.85	1.63	86.21	20.78	62.97 M	19.41 M	3.24	2.63 B
20	1402/12/16	7,650	8,030	7,570	8,030	2.95	7,850	0.64	6.08	6.4 M	5.02 B	1.2	2.22	53.07	100.0	48.48 M	50.75 M	-1.05	-2.36 B
21	1402/12/15	7,800	7,800	7,800	7,800	-2.99	7,800	-2.99	0.0	2.61 M	2.04 B	0.47	0.94	13.6	100.0	55.46 M	169.94 M	-3.06	-1.76 B
22	1402/12/14	8,180	8,180	7,720	7,720	-2.89	8,040	1.13	5.96	6.7 M	5.39 B	1.28	2.49	93.02	41.2	66.8 M	37.61 M	1.78	2.79 B
23	1402/12/13	7,950	7,950	7,950	7,950	2.98	7,950	2.98	0.0	2.58 M	2.05 B	0.54	0.9	43.62	100.0	52.57 M	78.81 M	-1.5	-1.16 B
24	1402/12/12	7,790	7,830	7,390	7,830	2.89	7,720	1.45	5.95	12.32 M	9.51 B	4.05	5.3	36.68	89.37	71.22 M	83.36 M	-1.17	-5.01 B
25	1402/12/09	7,640	7,640	7,640	7,640	2.96	7,610	2.56	0.0	2.48 M	1.89 B	0.84	1.06	100.0	37.13	94.59 M	35.12 M	2.69	1.19 B
26	1402/12/08	7,430	7,430	7,300	7,430	2.91	7,420	2.77	1.78	3.7 M	2.75 B	1.38	1.68	62.59	72.97	122.88 M	41.78 M	2.94	-285.15 M
27	1402/12/07	7,250	7,250	7,040	7,250	2.98	7,220	2.56	2.98	5.08 M	3.67 B	2.39	2.52	57.98	100.0	50.63 M	40.3 M	1.26	-1.54 B
28	1402/12/05	7,230	7,230	7,230	7,230	2.99	7,040	0.28	0.0	220.3 K	159.28 M	0.1	0.1	100.0	100.0	79.64 M	7.24 M	11.0	0.0
29	1402/12/02	7,020	7,020	6,890	7,020	2.93	7,020	2.93	1.89	3.74 M	2.62 B	1.89	1.87	70.06	73.24	73.52 M	42.7 M	1.72	-83.5 M
30	1402/12/01	6,890	6,890	6,890	6,890	2.99	6,820	1.94	0.0	2.08 M	1.43 B	0.82	1.09	100.0	50.29	110.14 M	45.0 M	2.45	711.72 M
31	1402/11/30	6,740	6,740	6,740	6,740	2.9	6,690	2.14	0.0	2.29 M	1.54 B	0.94	1.27	43.41	92.38	30.41 M	61.91 M	-2.04	-754.89 M
32	1402/11/29	6,600	6,600	6,590	6,600	2.96	6,550	2.18	0.15	2.31 M	1.52 B	1.02	1.36	78.91	28.72	66.83 M	19.9 M	3.36	765.11 M
33	1402/11/28	6,590	6,590	6,590	6,590	2.97	6,410	0.16	0.0	178.2 K	117.43 M	0.08	0.1	100.0	100.0	117.43 M	9.79 M	12.0	0.0
34	1402/11/15	12,530	12,800	12,530	12,800	2.98	12,800	2.98	2.15	3.05 M	3.9 B	1.86	1.95	11.67	83.58	17.49 M	52.55 M	-3.0	-2.8 B
35	1402/11/14	12,110	12,460	12,100	12,460	2.98	12,430	2.73	2.98	4.82 M	6.0 B	6.71	3.65	16.82	93.78	50.43 M	119.64 M	-2.37	-4.61 B
36	1402/11/11	12,080	12,580	12,070	12,200	-1.93	12,100	-2.73	4.23	1.83 M	2.21 B	4.27	1.41	81.12	100.0	48.54 M	65.12 M	-1.34	-418.09 M
37	1402/11/10	12,430	12,440	12,430	12,430	-2.97	12,440	-2.89	0.08	1.5 M	1.87 B	1.32	1.21	6.7	100.0	20.84 M	45.49 M	-2.18	-1.74 B
38	1402/11/09	12,430	12,430	12,430	12,430	-2.97	12,810	0.0	0.0	14.8 K	18.4 M	0.01	0.01	100.0	100.0	4.6 M	18.4 M	-4.0	0.0
39	1402/11/08	12,440	12,440	12,440	12,440	-2.96	12,810	-0.08	0.0	34.75 K	43.23 M	0.01	0.03	100.0	100.0	6.18 M	14.41 M	-2.33	0.0
40	1402/11/07	12,490	12,490	12,490	12,490	-2.95	12,820	-0.39	0.0	212.15 K	264.97 M	0.07	0.16	100.0	100.0	22.08 M	88.32 M	-4.0	0.0
41	1402/11/04	12,580	12,580	12,580	12,580	-2.93	12,870	-0.69	0.0	379.04 K	476.83 M	0.12	0.26	44.6	100.0	11.81 M	28.05 M	-2.37	-264.18 M
42	1402/11/03	13,260	13,280	12,520	12,520	-2.95	12,960	0.47	6.07	5.03 M	6.52 B	1.99	3.73	22.39	97.63	23.95 M	53.52 M	-2.23	-4.91 B
43	1402/11/02	12,900	12,900	12,700	12,900	2.95	12,900	2.95	1.57	5.86 M	7.56 B	3.16	5.43	77.41	84.47	102.63 M	48.73 M	2.11	-533.73 M
44	1402/11/01	12,540	12,540	12,540	12,540	2.96	12,530	2.87	0.0	1.65 M	2.07 B	0.94	1.63	67.69	87.31	78.04 M	30.19 M	2.58	-406.99 M
45	1402/10/30	12,180	12,180	12,170	12,180	2.96	12,180	2.96	0.08	2.77 M	3.38 B	2.23	3.11	65.04	88.81	64.57 M	46.84 M	1.38	-802.44 M
46	1402/10/27	11,980	11,980	11,980	11,980	2.92	11,830	1.63	0.0	1.0 M	1.2 B	0.91	1.16	60.62	63.68	42.93 M	17.83 M	2.41	-36.85 M
47	1402/10/26	11,740	11,750	11,250	11,750	2.98	11,640	2.02	4.44	1.34 M	1.57 B	1.56	1.56	21.52	84.24	16.05 M	19.69 M	-1.23	-981.99 M
48	1402/10/25	11,400	11,430	11,080	11,430	2.97	11,410	2.79	3.16	2.51 M	2.86 B	5.89	3.31	95.89	91.61	62.32 M	45.96 M	1.36	122.43 M
49	1402/10/24	10,750	11,220	10,750	11,220	2.94	11,100	1.83	4.37	1.21 M	1.36 B	5.82	1.55	100.0	70.56	33.92 M	18.77 M	1.81	399.43 M
50	1402/10/23	10,650	10,880	10,650	10,660	-2.38	10,900	-0.18	2.16	143.71 K	153.83 M	0.76	0.16	100.0	100.0	10.26 M	8.55 M	1.2	0.0
51	1402/10/20	11,220	11,230	10,660	10,810	-0.92	10,920	0.09	5.35	300.36 K	329.2 M	0.79	0.33	100.0	100.0	21.95 M	21.95 M	1.0	0.0
52	1402/10/19	10,700	10,850	10,650	10,840	-0.82	10,910	-0.18	1.88	128.27 K	136.95 M	0.3	0.12	100.0	100.0	9.78 M	13.69 M	-1.4	0.0
53	1402/10/18	10,730	11,000	10,700	10,720	-2.28	10,930	-0.36	2.8	345.37 K	371.34 M	0.65	0.34	100.0	94.21	15.47 M	19.43 M	-1.26	21.52 M
54	1402/10/17	11,280	11,280	10,830	10,920	-0.46	10,970	0.0	4.16	123.59 K	134.97 M	0.18	0.12	100.0	100.0	8.44 M	16.87 M	-2.0	0.0
55	1402/10/16	10,720	11,150	10,720	11,010	0.36	10,970	0.0	4.01	42.57 K	46.93 M	0.05	0.04	100.0	100.0	11.73 M	5.21 M	2.25	0.0
56	1402/10/13	10,770	11,280	10,740	11,260	1.72	10,970	-0.9	5.03	1.26 M	1.38 B	1.15	1.19	88.2	93.27	38.03 M	45.96 M	-1.21	-69.98 M
57	1402/10/12	10,920	10,990	10,800	10,870	-2.34	11,070	-0.54	1.76	374.56 K	406.24 M	0.24	0.35	86.16	90.62	12.5 M	24.54 M	-1.96	-18.1 M
58	1402/10/11	10,940	11,250	10,920	10,920	-2.93	11,130	-1.07	3.02	838.96 K	922.99 M	0.56	0.81	95.31	100.0	21.99 M	35.5 M	-1.61	-43.3 M
59	1402/10/10	11,150	11,300	11,060	11,150	-2.19	11,250	-1.32	2.17	911.2 K	1.01 B	0.65	0.89	99.5	100.0	27.24 M	33.76 M	-1.24	-5.08 M
60	1402/10/09	11,500	11,500	11,130	11,300	-1.14	11,400	-0.26	3.32	780.56 K	887.44 M	0.6	0.79	99.16	100.0	22.56 M	21.64 M	1.04	-7.47 M
61	1402/10/06	11,490	11,650	11,180	11,450	-0.61	11,430	-0.78	4.2	2.57 M	2.94 B	2.91	2.94	100.0	93.67	41.36 M	38.2 M	1.08	185.95 M
62	1402/10/05	11,520	11,520	11,300	11,510	2.86	11,520	2.95	1.95	2.85 M	3.28 B	5.31	3.62	91.81	92.63	70.11 M	70.74 M	-1.01	-26.91 M
63	1402/10/04	11,440	11,440	11,440	11,440	2.97	11,190	0.72	0.0	437.45 K	500.45 M	0.77	0.57	100.0	51.99	100.09 M	20.02 M	5.0	240.24 M
64	1402/10/03	11,370	11,370	11,370	11,370	2.99	11,110	0.63	0.0	361.21 K	410.7 M	0.43	0.41	100.0	37.45	45.63 M	10.25 M	4.45	256.91 M
65	1402/10/02	11,310	11,310	11,310	11,310	2.91	11,040	0.45	0.0	300.67 K	340.06 M	0.22	0.34	100.0	65.08	68.01 M	10.54 M	6.45	118.76 M
66	1402/09/29	11,230	11,230	11,230	11,230	2.93	10,990	0.73	0.0	458.03 K	514.37 M	0.35	0.53	100.0	84.72	73.48 M	27.23 M	2.7	78.61 M
67	1402/09/28	11,040	11,040	11,040	11,040	2.99	10,910	1.77	0.0	1.13 M	1.24 B	0.72	1.38	100.0	29.16	46.11 M	40.34 M	1.14	881.86 M
68	1402/09/27	10,940	10,940	10,940	10,940	2.92	10,720	0.85	0.0	583.32 K	638.15 M	0.4	0.73	100.0	76.0	79.77 M	34.64 M	2.3	153.16 M
69	1402/09/25	10,660	10,660	10,660	10,660	3.0	10,630	2.71	0.0	1.72 M	1.84 B	1.26	2.43	100.0	32.11	34.66 M	32.78 M	1.06	1.25 B
70	1402/09/22	10,400	10,800	10,300	10,700	0.85	10,350	-2.45	4.85	2.93 M	3.03 B	3.33	4.99	82.29	75.44	41.53 M	91.39 M	-2.2	207.41 M
71	1402/09/21	10,800	10,800	10,340	10,340	-2.64	10,610	-0.09	4.45	156.65 K	163.73 M	0.16	0.26	100.0	100.0	10.23 M	18.19 M	-1.78	0.0
72	1402/09/20	10,920	10,920	10,600	10,630	-2.66	10,620	-2.75	3.02	2.39 M	2.54 B	4.28	4.9	85.18	91.63	45.08 M	129.33 M	-2.87	-163.9 M
73	1402/09/19	11,000	11,200	10,800	11,100	1.74	10,920	0.09	3.7	154.6 K	169.89 M	0.25	0.32	67.72	65.91	11.5 M	8.0 M	1.44	3.07 M
74	1402/09/18	10,750	11,250	10,750	10,900	-0.27	10,910	-0.18	4.65	1.22 M	1.33 B	2.51	2.81	100.0	51.16	37.0 M	26.21 M	1.41	650.69 M
75	1402/09/15	10,670	11,000	10,670	10,800	-1.73	10,930	-0.55	3.09	472.79 K	508.4 M	1.1	1.11	97.91	98.1	15.56 M	29.34 M	-1.89	-934.62 K
76	1402/09/14	10,850	11,150	10,850	10,850	-1.63	10,990	-0.36	2.76	614.02 K	669.7 M	1.8	1.48	83.57	100.0	19.3 M	39.39 M	-2.04	-110.0 M
77	1402/09/13	10,830	11,170	10,830	10,830	-1.99	11,030	-0.18	3.14	335.89 K	368.21 M	0.68	0.76	100.0	100.0	15.34 M	33.47 M	-2.18	0.0
78	1402/09/12	10,980	11,100	10,950	11,060	-0.09	11,050	-0.18	1.37	395.3 K	433.92 M	0.88	0.86	100.0	97.47	33.38 M	30.21 M	1.1	10.97 M
79	1402/09/11	10,700	11,290	10,700	11,290	2.92	11,070	0.91	5.51	618.62 K	696.48 M	0.73	1.44	100.0	83.84	69.65 M	18.84 M	3.7	112.59 M
80	1402/09/08	10,670	11,000	10,670	11,000	0.18	10,970	-0.09	3.09	183.19 K	199.63 M	0.22	0.43	79.54	100.0	19.85 M	14.26 M	1.39	-40.84 M
81	1402/09/07	10,930	11,220	10,800	10,900	-0.73	10,980	0.0	3.89	168.3 K	184.26 M	0.2	0.4	64.41	85.33	7.91 M	13.1 M	-1.66	-38.55 M
82	1402/09/06	10,600	11,210	10,590	11,200	2.85	10,980	0.83	5.85	1.11 M	1.22 B	1.7	2.84	93.87	93.58	54.67 M	29.35 M	1.86	3.49 M
83	1402/09/05	10,650	11,160	10,650	10,830	-0.64	10,890	-0.09	4.79	167.47 K	181.44 M	0.26	0.42	48.13	100.0	12.48 M	20.16 M	-1.62	-94.11 M
84	1402/09/04	10,480	11,050	10,480	10,900	1.58	10,900	1.58	5.44	2.63 M	2.87 B	19.69	8.96	90.81	98.46	92.94 M	72.35 M	1.28	-219.31 M
85	1402/09/01	10,600	10,650	10,510	10,650	-0.75	10,730	0.0	1.33	51.34 K	54.64 M	0.24	0.16	100.0	100.0	9.11 M	9.11 M	1.0	0.0
86	1402/08/30	10,460	10,800	10,420	10,700	-0.37	10,730	-0.09	3.65	161.45 K	171.74 M	0.57	0.52	95.66	95.65	10.27 M	11.73 M	-1.14	14.31 K
87	1402/08/29	10,500	10,500	10,460	10,460	-2.97	10,740	-0.37	0.38	250.69 K	262.27 M	1.02	0.83	58.12	100.0	10.16 M	26.23 M	-2.58	-109.83 M
88	1402/08/28	10,510	10,600	10,490	10,500	-2.87	10,780	-0.28	1.05	153.14 K	160.91 M	0.67	0.51	95.36	100.0	9.59 M	14.63 M	-1.53	-7.47 M
89	1402/08/27	10,520	10,570	10,520	10,550	-2.5	10,810	-0.09	0.48	51.37 K	54.19 M	0.19	0.17	100.0	100.0	6.02 M	6.77 M	-1.12	0.0
90	1402/08/24	10,600	10,800	10,600	10,610	-2.12	10,820	-0.18	1.89	447.79 K	481.1 M	1.84	1.51	100.0	22.62	43.74 M	7.26 M	6.03	372.26 M
91	1402/08/23	10,840	11,000	10,830	10,830	0.0	10,840	0.09	1.57	523.18 K	568.96 M	2.45	1.88	100.0	42.68	40.64 M	16.19 M	2.51	326.14 M
92	1402/08/22	10,510	10,800	10,510	10,800	-0.28	10,830	0.0	2.76	58.03 K	62.61 M	0.16	0.2	100.0	100.0	31.3 M	5.22 M	6.0	0.0
93	1402/08/21	10,610	10,760	10,610	10,760	-0.74	10,830	-0.09	1.41	61.37 K	65.41 M	0.12	0.2	100.0	100.0	13.08 M	5.03 M	2.6	0.0
94	1402/08/20	11,120	11,130	10,800	10,820	0.09	10,840	0.28	3.06	240.0 K	264.09 M	0.52	0.79	85.29	84.9	16.09 M	16.02 M	1.0	1.03 M
95	1402/08/17	11,120	11,120	10,580	11,080	2.4	10,810	-0.09	5.1	334.94 K	359.74 M	0.83	1.13	98.59	44.1	17.73 M	8.81 M	2.01	196.01 M
96	1402/08/16	11,000	11,090	10,830	11,070	2.79	10,820	0.46	2.4	373.54 K	411.69 M	1.03	1.23	97.33	77.29	19.08 M	13.83 M	1.38	82.51 M
97	1402/08/15	10,360	10,950	10,360	10,890	1.97	10,770	0.84	5.69	817.59 K	889.34 M	2.78	2.79	100.0	34.29	59.29 M	13.86 M	4.28	584.34 M
98	1402/08/14	10,360	10,930	10,340	10,850	1.88	10,680	0.28	5.71	776.65 K	831.93 M	3.51	2.8	97.25	43.22	47.59 M	21.15 M	2.25	449.54 M
99	1402/08/13	10,480	10,500	10,480	10,490	-1.5	10,650	0.0	0.19	23.53 K	24.67 M	0.08	0.06	75.46	100.0	4.65 M	4.93 M	-1.06	-6.05 M
100	1402/08/10	10,350	10,360	10,350	10,360	-2.81	10,650	-0.09	0.1	35.43 K	36.68 M	0.09	0.09	62.62	100.0	5.74 M	5.24 M	1.1	-13.71 M
101	1402/08/09	10,370	10,410	10,370	10,370	-2.99	10,660	-0.28	0.39	158.97 K	165.05 M	0.43	0.39	81.94	100.0	11.27 M	11.79 M	-1.05	-29.81 M
102	1402/08/08	10,500	10,500	10,450	10,500	-2.51	10,690	-0.74	0.48	478.23 K	499.99 M	1.62	1.2	85.36	100.0	12.93 M	33.33 M	-2.58	-73.19 M
103	1402/08/07	10,550	10,600	10,520	10,530	-2.86	10,770	-0.65	0.76	410.82 K	433.29 M	1.75	0.99	93.1	100.0	57.63 M	19.69 M	2.93	-29.89 M
104	1402/08/06	10,600	10,600	10,600	10,600	-2.93	10,840	-0.73	0.0	465.37 K	493.29 M	2.37	0.9	2.23	92.94	5.5 M	35.27 M	-6.42	-447.46 M
105	1402/08/03	10,680	10,690	10,670	10,670	-3.0	10,920	-0.73	0.19	434.37 K	463.53 M	2.98	0.85	84.27	100.0	32.55 M	27.27 M	1.19	-72.89 M
106	1402/08/02	11,100	11,100	10,900	10,900	-0.91	11,000	0.0	1.83	77.0 K	84.74 M	0.47	0.14	67.53	100.0	19.08 M	21.19 M	-1.11	-27.51 M
107	1402/07/29	10,680	10,900	10,680	10,820	-1.73	11,000	-0.09	2.06	84.16 K	90.73 M	0.46	0.15	100.0	100.0	7.56 M	6.05 M	1.25	0.0
108	1402/07/26	10,700	10,700	10,700	10,700	-2.99	11,010	-0.18	0.0	112.82 K	120.72 M	0.47	0.2	37.96	100.0	11.45 M	13.41 M	-1.17	-74.9 M
109	1402/07/25	11,370	11,380	10,740	10,740	-2.98	11,030	-0.36	5.96	275.38 K	297.48 M	1.13	0.49	94.46	100.0	25.55 M	22.88 M	1.12	-16.47 M
110	1402/07/24	10,770	10,810	10,770	10,770	-2.97	11,070	-0.27	0.37	178.48 K	192.3 M	0.74	0.32	58.09	100.0	7.45 M	16.02 M	-2.15	-80.59 M
111	1402/07/23	10,810	10,900	10,800	10,800	-2.96	11,100	-0.27	0.93	160.63 K	173.52 M	0.51	0.3	56.42	100.0	19.58 M	24.79 M	-1.27	-75.62 M
112	1402/07/22	10,830	10,840	10,830	10,830	-2.96	11,130	-0.27	0.09	185.48 K	200.88 M	0.46	0.35	62.26	100.0	10.42 M	14.35 M	-1.38	-75.81 M
113	1402/07/19	11,170	11,190	10,860	10,860	-2.95	11,160	-0.27	3.04	399.64 K	441.05 M	0.96	0.76	91.38	100.0	31.0 M	29.4 M	1.05	-38.01 M
114	1402/07/18	10,930	10,960	10,910	10,960	-2.49	11,190	-0.44	0.46	291.42 K	318.43 M	0.36	0.55	88.01	31.44	15.57 M	8.34 M	1.87	180.13 M
115	1402/07/17	10,950	11,580	10,920	10,990	-2.31	11,240	-0.09	6.04	171.58 K	191.2 M	0.2	0.33	100.0	100.0	14.71 M	9.1 M	1.62	0.0
116	1402/07/16	11,620	11,620	10,960	10,970	-2.83	11,250	-0.35	6.02	539.48 K	601.26 M	0.68	1.07	100.0	100.0	22.27 M	22.27 M	1.0	0.0
117	1402/07/15	11,150	11,510	11,150	11,510	2.95	11,290	0.98	3.23	609.83 K	700.97 M	0.85	1.28	100.0	92.18	46.73 M	17.0 M	2.75	54.85 M
118	1402/07/12	11,290	11,470	11,070	11,300	1.44	11,180	0.36	3.61	464.39 K	523.9 M	0.61	1.01	100.0	100.0	27.57 M	26.19 M	1.05	0.0
119	1402/07/10	10,670	11,290	10,670	11,280	2.83	11,140	1.55	5.81	2.29 M	2.55 B	2.82	6.3	100.0	86.32	45.51 M	40.0 M	1.14	348.64 M
120	1402/07/09	11,270	11,270	10,680	10,680	-3.0	10,970	-0.36	5.52	483.83 K	525.11 M	0.62	1.41	75.77	100.0	14.21 M	30.89 M	-2.17	-127.25 M
121	1402/07/08	11,000	11,170	10,690	11,130	1.09	11,010	0.0	4.49	112.17 K	122.99 M	0.12	0.32	100.0	100.0	11.18 M	6.47 M	1.73	0.0
122	1402/07/05	11,300	11,310	10,800	10,800	-1.73	11,010	0.18	4.72	234.15 K	261.71 M	0.25	0.63	100.0	100.0	13.09 M	12.46 M	1.05	0.0
123	1402/07/04	10,780	10,990	10,760	10,830	-2.34	10,990	-0.9	2.14	709.06 K	767.32 M	0.81	2.08	95.09	100.0	11.58 M	38.37 M	-3.31	-37.66 M
124	1402/07/03	11,100	11,100	10,910	11,100	2.97	11,090	2.88	1.74	2.52 M	2.79 B	6.85	11.0	92.06	83.93	29.92 M	83.78 M	-2.8	227.2 M
125	1402/07/01	10,980	11,040	10,740	11,040	2.99	10,780	0.56	2.79	347.52 K	383.13 M	1.15	1.49	100.0	42.37	27.37 M	8.54 M	3.2	220.8 M
126	1402/06/29	10,540	10,750	10,540	10,750	-0.56	10,720	-0.83	1.99	1.06 M	1.13 B	11.69	5.28	100.0	43.52	102.38 M	70.02 M	1.46	636.09 M
127	1402/06/28	10,540	10,920	10,540	10,570	-2.22	10,810	0.0	3.61	47.59 K	50.96 M	0.53	0.22	100.0	100.0	7.28 M	5.66 M	1.29	0.0
128	1402/06/27	10,560	10,580	10,550	10,570	-2.76	10,810	-0.55	0.28	377.93 K	399.15 M	5.8	1.71	90.74	100.0	32.93 M	30.7 M	1.07	-36.97 M
129	1402/06/26	10,560	10,700	10,560	10,700	-1.56	10,870	0.0	1.33	11.26 K	12.0 M	0.08	0.05	100.0	100.0	4.0 M	2.0 M	2.0	0.0
130	1402/06/22	10,900	10,900	10,610	10,890	0.18	10,870	0.0	2.73	11.96 K	12.93 M	0.08	0.04	100.0	100.0	2.59 M	2.59 M	1.0	0.0
131	1402/06/21	10,560	10,990	10,560	10,990	1.1	10,870	0.0	4.07	3.31 K	3.59 M	0.02	0.01	100.0	100.0	1.2 M	896.74 K	1.33	0.0
132	1402/06/20	10,570	10,580	10,560	10,560	-2.94	10,870	-0.09	0.19	46.28 K	48.92 M	0.28	0.15	100.0	100.0	6.99 M	8.15 M	-1.17	0.0
133	1402/06/19	10,620	10,620	10,600	10,620	-2.75	10,880	-0.37	0.19	252.78 K	268.03 M	1.96	0.81	74.06	100.0	33.09 M	53.61 M	-1.62	-69.52 M
134	1402/06/18	10,670	10,900	10,660	10,660	-2.91	10,920	-0.55	2.25	364.43 K	389.09 M	2.68	1.02	74.7	100.0	36.33 M	35.37 M	1.03	-98.42 M
135	1402/06/14	11,280	11,280	10,730	11,090	1.09	10,980	0.09	5.13	75.04 K	83.76 M	0.55	0.2	100.0	100.0	16.75 M	6.98 M	2.4	0.0
136	1402/06/13	10,670	11,000	10,660	10,990	0.18	10,970	0.0	3.19	101.93 K	110.92 M	0.62	0.26	100.0	100.0	12.32 M	8.53 M	1.44	0.0
137	1402/06/12	10,660	10,690	10,650	10,690	-2.55	10,970	0.0	0.38	20.26 K	21.59 M	0.07	0.05	100.0	100.0	3.08 M	4.32 M	-1.4	0.0
138	1402/06/11	10,670	10,680	10,670	10,680	-2.73	10,970	-0.09	0.09	84.84 K	90.55 M	0.29	0.2	100.0	100.0	12.94 M	11.32 M	1.14	0.0
139	1402/06/08	10,810	11,350	10,710	10,710	-2.99	10,980	-0.54	5.98	397.26 K	428.17 M	1.44	0.88	43.36	49.66	8.44 M	11.81 M	-1.4	-26.95 M
140	1402/06/07	10,900	11,340	10,900	11,200	1.54	11,040	0.09	4.04	73.3 K	82.67 M	0.21	0.16	100.0	100.0	11.81 M	6.89 M	1.71	0.0
141	1402/06/06	10,800	11,330	10,800	11,050	0.45	11,030	0.27	4.91	242.06 K	272.26 M	0.64	0.51	100.0	85.43	27.23 M	11.08 M	2.46	39.66 M
142	1402/06/05	10,670	11,310	10,670	11,260	2.46	11,000	0.09	6.0	680.53 K	750.31 M	2.11	1.52	88.44	100.0	31.6 M	25.87 M	1.22	-86.72 M
143	1402/06/04	11,310	11,310	10,950	10,950	-0.36	10,990	0.0	3.29	95.0 K	105.0 M	0.24	0.21	100.0	100.0	21.0 M	8.75 M	2.4	0.0
144	1402/06/01	10,710	10,720	10,710	10,710	-2.99	10,990	-0.45	0.09	291.54 K	312.26 M	0.74	0.66	34.59	80.42	15.43 M	25.11 M	-1.63	-143.11 M
145	1402/05/31	10,790	10,790	10,790	10,790	-2.97	11,040	-0.72	0.0	433.28 K	467.51 M	0.88	0.88	43.45	100.0	40.63 M	46.75 M	-1.15	-264.35 M
146	1402/05/30	10,860	10,870	10,860	10,860	-2.95	11,120	-0.63	0.09	396.61 K	430.79 M	0.77	0.82	64.71	100.0	27.87 M	26.92 M	1.04	-152.04 M
147	1402/05/29	10,930	11,000	10,930	10,930	-2.93	11,190	-0.62	0.64	392.88 K	429.49 M	0.8	0.81	19.35	100.0	10.39 M	42.95 M	-4.13	-346.37 M
148	1402/05/28	11,000	11,020	11,000	11,000	-3.0	11,260	-0.71	0.18	437.86 K	481.7 M	1.03	0.8	52.04	86.93	35.81 M	23.26 M	1.54	-168.06 M
149	1402/05/25	11,720	11,730	11,050	11,050	-2.99	11,340	-0.44	6.15	313.54 K	348.81 M	0.5	0.54	55.35	29.6	14.85 M	10.33 M	1.44	89.8 M
150	1402/05/24	11,670	11,670	11,170	11,170	-2.95	11,390	-1.04	4.48	925.9 K	1.05 B	1.82	1.69	73.83	100.0	64.34 M	61.51 M	1.05	-273.66 M
151	1402/05/23	11,400	11,700	11,270	11,270	-2.93	11,510	-0.86	3.82	495.55 K	558.87 M	0.96	0.93	43.54	19.33	18.72 M	6.75 M	2.77	135.29 M
152	1402/05/22	11,290	11,710	11,270	11,400	-1.81	11,610	0.0	3.9	295.91 K	342.84 M	0.62	0.51	88.49	89.94	33.71 M	22.03 M	1.53	-4.96 M
153	1402/05/21	11,390	11,390	11,290	11,290	-2.92	11,610	-0.17	0.89	103.18 K	116.78 M	0.18	0.18	100.0	84.58	16.68 M	8.23 M	2.03	18.0 M
154	1402/05/18	11,350	11,990	11,350	11,880	1.54	11,630	-0.6	5.64	1.29 M	1.5 B	2.54	2.4	89.67	55.9	61.1 M	28.9 M	2.11	506.31 M
155	1402/05/17	11,440	11,440	11,420	11,420	-2.97	11,700	-0.59	0.18	357.77 K	408.62 M	0.77	0.66	60.87	100.0	31.09 M	27.24 M	1.14	-159.88 M
156	1402/05/16	11,540	11,560	11,530	11,530	-2.95	11,770	-0.93	0.26	542.96 K	626.11 M	1.15	0.68	81.58	71.85	39.29 M	74.98 M	-1.91	60.95 M
157	1402/05/15	11,650	11,660	11,570	11,580	-2.69	11,880	-0.17	0.78	88.88 K	103.24 M	0.18	0.1	96.1	100.0	19.84 M	6.88 M	2.88	-4.03 M
158	1402/05/14	11,700	12,120	11,660	11,680	-2.83	11,900	-1.0	3.95	594.08 K	694.8 M	1.42	0.71	91.34	100.0	24.41 M	33.09 M	-1.36	-60.2 M
159	1402/05/10	11,670	12,300	11,670	11,950	-0.67	12,020	-0.08	5.4	962.52 K	1.16 B	4.23	1.15	100.0	100.0	52.52 M	50.24 M	1.05	0.0
160	1402/05/09	11,710	11,740	11,700	11,740	-2.65	12,030	-0.25	0.34	124.17 K	145.48 M	0.24	0.14	71.85	100.0	14.93 M	10.39 M	1.44	-40.95 M
161	1402/05/08	11,860	12,200	11,830	11,830	-2.95	12,060	-1.07	3.13	598.67 K	708.86 M	1.37	0.69	54.87	100.0	43.22 M	39.38 M	1.1	-319.92 M
162	1402/05/07	11,880	12,380	11,860	11,900	-2.62	12,190	-0.25	4.38	192.18 K	229.18 M	0.41	0.22	31.28	100.0	5.97 M	19.1 M	-3.2	-157.49 M
163	1402/05/04	11,920	11,920	11,910	11,910	-2.93	12,220	-0.41	0.08	217.73 K	259.41 M	0.28	0.23	55.58	76.6	12.01 M	11.04 M	1.09	-54.54 M
164	1402/05/03	12,270	12,270	12,270	12,270	0.0	12,270	0.0	0.0	4.28 K	5.26 M	0.0	0.0	100.0	100.0	5.26 M	5.26 M	1.0	0.0
165	1402/05/02	12,000	12,310	12,000	12,270	2.59	12,270	2.59	2.58	1.53 M	1.88 B	2.15	1.67	28.03	64.23	25.04 M	30.12 M	-1.2	-678.92 M
166	1402/05/01	11,670	11,800	11,650	11,670	-2.83	11,960	-0.42	1.29	248.33 K	290.09 M	0.36	0.27	81.68	100.0	16.93 M	13.19 M	1.28	-53.14 M
167	1402/04/31	11,720	12,060	11,720	11,720	-2.98	12,010	-0.58	2.9	332.67 K	390.13 M	0.38	0.36	52.66	100.0	12.84 M	15.61 M	-1.22	-184.7 M
168	1402/04/28	12,100	12,250	12,070	12,250	-1.53	12,080	-2.89	1.49	1.77 M	2.13 B	3.15	2.08	74.63	99.76	27.45 M	44.33 M	-1.62	-535.95 M
169	1402/04/27	12,850	12,960	12,300	12,300	-3.0	12,440	-1.89	5.37	991.49 K	1.22 B	2.24	1.2	61.12	94.59	25.74 M	32.08 M	-1.25	-408.67 M
170	1402/04/26	12,350	12,350	12,350	12,350	-2.99	12,680	-0.39	0.0	204.28 K	252.28 M	0.41	0.25	2.09	100.0	5.28 M	19.41 M	-3.67	-247.0 M
171	1402/04/25	12,410	12,410	12,390	12,390	-2.98	12,730	-0.31	0.16	176.52 K	218.76 M	0.11	0.21	43.36	100.0	18.97 M	21.88 M	-1.15	-123.9 M
172	1402/04/24	12,640	13,250	12,640	12,640	-2.99	12,770	-2.0	4.83	1.27 M	1.62 B	0.8	1.6	92.15	100.0	43.9 M	35.21 M	1.25	-127.21 M
173	1402/04/21	12,700	12,700	12,680	12,680	-2.98	13,030	-0.31	0.16	160.97 K	204.17 M	0.1	0.2	37.88	100.0	8.59 M	34.03 M	-3.96	-126.84 M
174	1402/04/20	13,210	13,210	12,770	12,770	-2.96	13,070	-0.68	3.45	400.93 K	513.38 M	0.24	0.5	75.13	100.0	16.77 M	39.49 M	-2.36	-127.7 M
175	1402/04/19	13,460	13,470	13,110	13,210	0.99	13,160	0.61	2.75	507.19 K	675.51 M	0.27	0.63	100.0	95.02	18.76 M	13.95 M	1.34	33.65 M
176	1402/04/18	13,020	13,760	12,960	13,400	0.3	13,080	-2.1	6.17	5.51 M	7.2 B	7.19	9.7	73.54	23.09	38.12 M	22.18 M	1.72	3.63 B
177	1402/04/17	12,650	13,420	12,650	13,420	2.99	13,360	2.53	6.09	1.39 M	1.86 B	2.43	2.71	60.95	92.78	51.49 M	24.63 M	2.09	-591.46 M
178	1402/04/14	13,030	13,420	12,740	12,800	-1.77	13,030	0.0	5.34	192.21 K	250.72 M	0.23	0.35	100.0	46.4	10.45 M	6.46 M	1.62	134.4 M
179	1402/04/13	12,510	13,250	12,510	13,250	2.95	13,030	1.24	5.92	905.86 K	1.19 B	1.24	1.58	100.0	83.47	47.59 M	16.55 M	2.88	196.7 M
180	1402/04/12	12,850	13,000	12,770	12,950	-1.6	12,870	-2.2	1.8	1.28 M	1.64 B	2.18	2.28	60.62	100.0	24.81 M	54.56 M	-2.2	-644.55 M
181	1402/04/11	12,800	13,060	12,800	13,020	-1.14	13,160	-0.08	2.03	72.18 K	92.83 M	0.11	0.12	78.33	100.0	6.61 M	7.14 M	-1.08	-20.12 M
182	1402/04/10	13,020	13,290	12,870	13,000	-1.96	13,170	-0.68	3.26	410.43 K	530.97 M	0.6	0.61	97.55	32.32	16.71 M	9.03 M	1.85	346.36 M
183	1402/04/07	12,650	13,430	12,650	13,430	2.99	13,260	1.69	6.17	1.55 M	2.05 B	3.87	2.22	83.2	87.85	56.85 M	26.88 M	2.11	-95.47 M
184	1402/04/06	12,890	13,170	12,720	12,720	-2.97	13,040	-0.53	3.54	335.55 K	429.38 M	0.8	0.43	67.22	100.0	11.54 M	26.84 M	-2.32	-140.76 M
185	1402/04/05	13,450	13,590	12,840	12,890	-2.57	13,110	-0.91	5.84	564.72 K	729.74 M	1.57	0.6	58.68	100.0	14.77 M	29.19 M	-1.98	-301.52 M
186	1402/04/04	12,880	13,450	12,760	13,450	2.28	13,230	0.61	5.41	553.26 K	739.98 M	1.62	0.58	100.0	100.0	56.92 M	19.47 M	2.92	0.0
187	1402/04/03	12,860	13,100	12,860	12,880	-2.79	13,150	-0.75	1.87	402.44 K	518.36 M	1.22	0.41	56.61	100.0	19.56 M	25.92 M	-1.32	-224.94 M
188	1402/03/31	13,390	13,480	12,870	12,870	-2.94	13,250	-0.08	4.74	143.01 K	187.72 M	0.42	0.13	100.0	100.0	14.44 M	12.51 M	1.15	0.0
189	1402/03/30	13,010	13,490	12,940	13,100	-1.73	13,260	-0.53	4.25	443.34 K	580.58 M	1.19	0.37	77.49	75.45	15.51 M	19.04 M	-1.23	11.87 M
190	1402/03/29	13,650	13,700	12,960	13,300	-0.45	13,330	-0.22	5.71	260.64 K	344.43 M	0.64	0.22	81.16	100.0	16.44 M	15.66 M	1.05	-64.9 M
191	1402/03/28	13,080	13,200	13,080	13,200	-2.08	13,360	-0.89	0.92	455.84 K	596.44 M	0.94	0.34	78.07	100.0	14.11 M	25.93 M	-1.84	-130.8 M
192	1402/03/27	13,810	13,810	13,370	13,420	0.07	13,480	0.52	3.29	348.07 K	477.38 M	0.74	0.25	100.0	100.0	31.83 M	21.7 M	1.47	0.0
193	1402/03/24	13,000	13,770	13,000	13,750	2.84	13,410	0.3	5.92	212.99 K	290.27 M	0.36	0.15	100.0	100.0	22.33 M	12.62 M	1.77	0.0
194	1402/03/23	12,970	13,680	12,970	13,610	1.8	13,370	0.0	5.47	583.74 K	780.01 M	0.75	0.42	96.67	62.07	30.16 M	12.41 M	2.43	269.91 M
195	1402/03/22	13,200	13,220	13,090	13,090	-2.97	13,370	-0.89	0.99	431.44 K	565.26 M	0.49	0.29	72.19	92.28	12.36 M	23.71 M	-1.92	-113.59 M
196	1402/03/21	13,320	13,710	13,320	13,500	-1.68	13,490	-1.75	2.93	839.51 K	1.12 B	0.85	0.54	83.33	100.0	35.85 M	33.9 M	1.06	-186.48 M
197	1402/03/20	13,400	13,400	13,400	13,400	-2.97	13,730	-0.58	0.0	279.7 K	374.8 M	0.23	0.15	28.5	100.0	21.36 M	31.23 M	-1.46	-268.0 M
198	1402/03/17	13,700	13,700	13,650	13,650	-2.99	13,810	-1.85	0.37	825.99 K	1.13 B	0.57	0.42	86.65	56.78	28.74 M	18.29 M	1.57	336.77 M
199	1402/03/16	14,060	14,400	14,060	14,060	-2.97	14,070	-2.9	2.42	1.49 M	2.1 B	0.94	0.74	80.48	100.0	67.52 M	48.77 M	1.38	-409.32 M
200	1402/03/13	14,370	14,450	14,370	14,370	-2.97	14,490	-2.16	0.56	984.64 K	1.42 B	0.46	0.48	69.33	85.48	49.06 M	33.6 M	1.46	-228.6 M
201	1402/03/10	14,850	14,900	14,760	14,760	-2.96	14,810	-2.63	0.95	1.33 M	1.97 B	0.65	0.65	80.14	100.0	54.33 M	41.83 M	1.3	-390.49 M
202	1402/03/09	15,470	15,480	14,620	15,190	0.86	15,210	1.0	5.88	1.41 M	2.14 B	0.73	0.69	98.58	98.58	63.93 M	45.87 M	1.39	0.0
203	1402/03/08	14,800	15,090	14,800	15,070	2.8	15,060	2.73	1.96	2.05 M	3.09 B	1.08	1.03	58.55	87.86	36.92 M	57.76 M	-1.56	-905.9 M
204	1402/03/07	15,000	15,020	14,160	15,020	2.95	14,660	0.48	6.07	2.14 M	3.13 B	1.04	1.12	59.35	77.44	43.22 M	26.65 M	1.62	-566.2 M
205	1402/03/06	13,870	14,620	13,820	14,620	2.96	14,590	2.75	5.79	3.78 M	5.51 B	2.78	2.12	67.37	77.24	100.33 M	43.88 M	2.29	-543.95 M
206	1402/03/03	14,390	14,390	14,380	14,390	2.93	14,200	1.57	0.07	795.73 K	1.15 B	0.42	0.44	62.3	87.43	79.26 M	20.43 M	3.88	-287.8 M
207	1402/03/02	14,000	14,160	14,000	14,160	2.98	13,980	1.67	1.14	852.88 K	1.21 B	0.43	0.47	72.08	88.26	66.9 M	32.27 M	2.07	-195.23 M
208	1402/02/25	13,860	13,860	13,400	13,860	2.97	13,820	2.67	3.43	1.91 M	2.64 B	1.13	1.04	74.93	59.42	59.87 M	30.13 M	1.99	409.08 M
209	1402/02/24	13,130	13,930	13,130	13,930	2.96	13,460	-0.52	6.09	2.97 M	3.99 B	2.49	1.65	47.14	57.91	38.4 M	28.54 M	1.35	-430.08 M
210	1402/02/23	13,200	13,210	13,200	13,200	-2.94	13,530	-0.51	0.08	270.5 K	357.07 M	0.18	0.14	22.37	100.0	15.97 M	59.51 M	-3.73	-277.2 M
211	1402/02/20	13,600	13,700	13,600	13,600	-3.0	13,600	-3.0	0.74	3.56 M	4.85 B	2.68	1.96	10.95	100.0	25.27 M	58.4 M	-2.31	-4.32 B
212	1402/02/19	13,970	13,970	13,970	13,970	-2.99	14,020	-2.64	0.0	1.18 M	1.65 B	0.47	0.64	52.71	100.0	67.07 M	165.42 M	-2.47	-782.32 M
213	1402/02/18	14,100	14,100	14,100	14,100	-2.96	14,400	-0.89	0.0	423.6 K	597.28 M	0.15	0.23	17.37	100.0	51.89 M	59.73 M	-1.15	-493.5 M
214	1402/02/17	14,310	14,450	14,240	14,240	-3.0	14,530	-1.02	1.47	514.44 K	734.44 M	0.16	0.26	59.18	100.0	16.72 M	52.46 M	-3.14	-299.81 M
215	1402/02/16	14,400	15,090	14,400	14,640	-1.15	14,680	-0.88	4.79	1.93 M	2.84 B	0.6	1.01	100.0	99.16	40.53 M	32.71 M	1.24	23.89 M
216	1402/02/13	14,880	15,190	14,450	14,690	-1.28	14,810	-0.47	5.12	2.59 M	3.83 B	0.89	1.33	59.55	100.0	37.39 M	47.28 M	-1.26	-1.55 B
217	1402/02/12	14,550	15,410	14,530	14,550	-2.81	14,880	-0.6	6.06	7.02 M	10.44 B	3.99	4.28	96.61	94.1	52.79 M	53.67 M	-1.02	262.34 M
218	1402/02/11	15,210	15,640	14,740	14,760	-2.83	14,970	-1.45	6.11	2.29 M	3.43 B	1.54	1.39	78.52	97.42	42.77 M	33.77 M	1.27	-648.63 M
219	1402/02/10	14,780	15,200	14,780	15,200	2.98	15,190	2.91	2.84	2.13 M	3.23 B	1.83	1.38	62.32	82.3	46.85 M	36.95 M	1.27	-645.77 M
220	1402/02/09	14,770	14,770	14,360	14,770	3.0	14,760	2.93	2.86	2.13 M	3.15 B	2.09	1.4	64.63	50.35	70.11 M	26.85 M	2.61	449.15 M
221	1402/02/06	14,300	14,480	14,300	14,480	2.99	14,340	1.99	1.26	993.28 K	1.44 B	0.92	0.66	100.0	78.85	47.93 M	23.62 M	2.03	304.08 M
222	1402/02/05	13,750	14,130	13,750	14,130	2.99	14,060	2.48	2.76	1.24 M	1.75 B	1.12	0.83	99.6	74.95	45.83 M	28.49 M	1.61	431.12 M
223	1402/02/04	13,900	13,950	13,500	13,950	2.95	13,720	1.25	3.33	949.42 K	1.31 B	0.73	0.63	92.87	86.98	33.82 M	20.73 M	1.63	77.26 M
224	1402/01/30	13,510	13,840	13,510	13,840	2.98	13,550	0.82	2.44	486.08 K	671.4 M	0.3	0.32	58.77	56.71	14.09 M	10.58 M	1.33	13.84 M
225	1402/01/29	13,450	13,490	13,450	13,490	2.98	13,440	2.6	0.3	1.43 M	1.93 B	0.78	0.93	63.61	50.31	58.39 M	22.55 M	2.59	256.31 M
226	1402/01/28	12,620	13,310	12,550	13,310	2.94	13,100	1.31	6.06	1.32 M	1.74 B	0.68	0.83	66.36	84.81	42.67 M	18.64 M	2.29	-320.21 M
227	1402/01/27	12,950	13,010	12,700	13,010	2.93	12,930	2.29	2.44	1.32 M	1.72 B	0.63	0.82	62.08	62.08	33.29 M	16.91 M	1.97	0.0
228	1402/01/26	12,660	12,660	12,500	12,660	2.93	12,640	2.76	1.28	1.97 M	2.49 B	1.1	1.23	73.51	87.28	65.38 M	33.96 M	1.93	-342.88 M
229	1402/01/22	11,750	12,330	11,710	12,330	2.92	12,300	2.67	5.29	2.18 M	2.68 B	1.22	1.34	100.0	88.08	68.78 M	44.58 M	1.54	319.75 M
230	1402/01/21	12,020	12,020	11,760	11,850	1.54	11,980	2.66	2.21	2.41 M	2.89 B	1.53	1.37	75.87	84.37	49.83 M	23.44 M	2.13	-245.57 M
231	1402/01/20	11,180	11,750	11,180	11,750	2.98	11,670	2.28	5.1	1.83 M	2.13 B	0.99	1.02	81.84	94.49	36.35 M	28.38 M	1.28	-269.8 M
232	1402/01/19	11,410	11,410	11,360	11,410	2.98	11,410	2.98	0.44	2.14 M	2.44 B	1.34	1.21	81.27	76.59	46.06 M	40.57 M	1.14	114.1 M
233	1402/01/16	11,340	11,340	11,340	11,340	3.0	11,080	0.64	0.0	430.24 K	487.89 M	0.21	0.24	100.0	75.59	162.63 M	92.2 M	1.76	119.07 M
234	1402/01/15	11,010	11,010	11,010	11,010	2.99	11,010	2.99	0.0	2.15 M	2.37 B	1.35	1.21	47.31	91.63	50.93 M	47.18 M	1.08	-1.05 B
235	1402/01/14	10,600	10,780	10,600	10,780	2.96	10,690	2.1	1.7	1.36 M	1.46 B	0.83	0.74	87.56	88.94	60.98 M	52.03 M	1.17	-20.3 M
236	1402/01/09	10,480	10,540	10,020	10,540	2.93	10,470	2.25	5.19	3.18 M	3.33 B	2.81	1.76	64.6	96.84	37.77 M	50.43 M	-1.34	-1.07 B
237	1402/01/08	10,250	10,360	10,200	10,250	0.2	10,240	0.1	1.57	825.98 K	846.04 M	0.72	0.43	90.24	100.0	16.24 M	26.44 M	-1.63	-82.58 M
238	1402/01/07	10,200	10,500	10,190	10,350	-1.43	10,230	-2.57	3.04	2.49 M	2.55 B	2.67	1.21	78.83	100.0	26.44 M	38.62 M	-1.46	-539.54 M
239	1402/01/06	10,220	10,230	10,210	10,210	-2.95	10,500	-0.19	0.2	92.18 K	94.15 M	0.09	0.04	100.0	100.0	18.24 M	45.61 M	-2.5	0.0
240	1402/01/05	10,960	10,960	10,440	10,440	-2.97	10,520	-2.23	4.98	1.56 M	1.64 B	1.46	0.64	86.48	100.0	33.73 M	34.13 M	-1.01	-221.52 M
241	1401/12/28	11,110	11,110	10,510	10,570	-2.13	10,760	-0.37	5.71	685.87 K	732.73 M	0.48	0.27	85.98	100.0	22.5 M	18.32 M	1.23	-102.7 M
242	1401/12/27	10,970	10,990	10,730	10,990	3.0	10,800	1.22	2.42	865.33 K	948.31 M	0.53	0.33	40.74	82.62	32.2 M	16.32 M	1.97	-397.12 M
243	1401/12/24	10,730	10,730	10,650	10,730	2.98	10,670	2.4	0.75	1.47 M	1.57 B	0.89	0.55	79.44	82.25	54.28 M	46.17 M	1.18	-44.21 M
244	1401/12/23	10,610	10,610	10,500	10,610	2.91	10,420	1.07	1.05	662.35 K	702.62 M	0.32	0.24	100.0	47.15	30.55 M	3.81 M	8.02	371.35 M
245	1401/12/22	10,420	10,660	10,040	10,650	2.9	10,310	-0.39	6.18	1.68 M	1.74 B	0.61	0.63	78.04	76.65	33.02 M	16.42 M	2.01	24.03 M
246	1401/12/21	10,350	10,430	10,350	10,430	-2.25	10,350	-3.0	0.77	2.4 M	2.49 B	0.86	0.92	27.2	100.0	48.34 M	62.2 M	-1.29	-1.81 B
247	1401/12/20	10,690	11,250	10,640	10,640	-2.92	10,670	-2.65	5.73	1.92 M	2.05 B	0.71	0.75	81.86	100.0	43.08 M	28.91 M	1.49	-372.4 M
248	1401/12/16	11,000	11,240	10,780	10,780	-2.97	10,960	-1.35	4.27	1.59 M	1.74 B	0.62	0.64	85.45	100.0	47.98 M	21.49 M	2.23	-253.33 M
249	1401/12/15	11,600	11,600	10,990	11,000	-2.83	11,110	-1.86	5.55	2.68 M	2.98 B	1.11	1.09	49.95	87.48	46.55 M	21.39 M	2.18	-1.12 B
250	1401/12/14	11,330	11,330	11,020	11,320	2.91	11,320	2.91	2.81	5.2 M	5.88 B	2.74	2.29	72.15	89.72	53.73 M	39.39 M	1.36	-1.03 B
251	1401/12/13	11,020	11,020	10,400	11,020	2.99	11,000	2.8	5.96	2.6 M	2.86 B	1.39	1.1	46.03	82.65	42.45 M	29.53 M	1.44	-1.05 B
252	1401/12/10	10,780	10,780	10,780	10,780	2.96	10,700	2.2	0.0	1.55 M	1.67 B	0.71	0.64	89.2	44.99	78.2 M	19.72 M	3.97	736.39 M
253	1401/12/09	10,650	10,650	10,650	10,650	3.0	10,470	1.26	0.0	889.3 K	947.1 M	0.29	0.33	100.0	32.53	189.42 M	8.11 M	23.36	639.0 M
254	1401/12/08	10,410	10,410	10,140	10,410	2.97	10,340	2.27	2.66	1.88 M	1.95 B	0.48	0.67	99.78	89.47	57.28 M	28.63 M	2.0	201.26 M
255	1401/12/07	10,160	10,170	9,680	10,170	2.94	10,110	2.33	5.06	2.56 M	2.59 B	0.62	0.84	87.84	72.84	54.22 M	19.47 M	2.79	388.95 M
256	1401/12/06	9,590	9,880	9,590	9,880	2.92	9,880	2.92	3.02	2.46 M	2.43 B	0.59	0.76	95.93	79.67	93.23 M	32.26 M	2.89	395.22 M
257	1401/12/03	9,580	9,630	9,380	9,630	2.99	9,600	2.67	2.67	3.16 M	3.03 B	0.8	0.96	91.24	74.58	83.84 M	26.3 M	3.19	505.3 M
258	1401/12/02	9,000	9,410	9,000	9,410	2.95	9,350	2.3	4.56	5.36 M	5.01 B	1.59	1.65	40.16	79.34	64.88 M	51.6 M	1.26	-1.96 B
259	1401/12/01	8,870	9,320	8,780	9,320	2.98	9,140	0.99	6.15	6.05 M	5.53 B	2.47	1.9	74.63	87.99	76.44 M	59.35 M	1.29	-738.96 M
260	1401/11/30	9,030	9,560	9,030	9,030	-2.9	9,050	-2.69	5.87	3.5 M	3.17 B	1.8	1.03	70.11	100.0	41.97 M	52.01 M	-1.24	-948.38 M
261	1401/11/26	8,880	9,420	8,880	9,320	1.86	9,300	1.64	6.08	2.74 M	2.55 B	1.74	0.8	80.03	83.61	44.37 M	22.21 M	2.0	-91.5 M
262	1401/11/25	9,150	9,190	8,940	9,190	2.91	9,150	2.46	2.8	2.05 M	1.88 B	1.5	0.6	78.78	73.62	59.35 M	19.53 M	3.04	97.28 M
263	1401/11/24	8,900	8,940	8,720	8,940	3.0	8,930	2.88	2.52	2.46 M	2.19 B	2.51	0.65	81.22	85.11	111.39 M	45.55 M	2.45	-85.34 M
264	1401/11/23	8,400	8,870	8,400	8,870	2.9	8,680	0.7	5.6	1.52 M	1.33 B	1.49	0.37	64.41	94.24	65.73 M	29.08 M	2.26	-395.73 M
265	1401/11/19	8,600	8,770	8,600	8,770	2.93	8,620	1.17	1.98	969.17 K	849.12 M	0.86	0.22	60.79	89.67	36.87 M	16.2 M	2.28	-245.23 M
266	1401/11/18	8,600	8,690	8,460	8,690	2.96	8,520	0.95	2.72	890.41 K	769.7 M	0.49	0.21	41.37	87.78	24.49 M	16.09 M	1.52	-357.23 M
267	1401/11/17	8,110	8,610	8,110	8,520	1.91	8,440	0.96	6.17	975.45 K	834.34 M	0.46	0.23	94.84	80.22	35.97 M	12.4 M	2.9	121.95 M
268	1401/11/16	8,520	8,520	8,230	8,390	0.6	8,360	0.24	3.52	540.89 K	456.53 M	0.17	0.12	100.0	88.64	35.12 M	11.24 M	3.12	51.86 M
269	1401/11/12	8,410	8,410	8,230	8,410	2.94	8,340	2.08	2.19	1.74 M	1.46 B	0.45	0.4	60.64	70.58	30.48 M	20.17 M	1.51	-144.82 M
270	1401/11/11	8,210	8,290	7,880	8,290	2.98	8,170	1.49	5.2	1.48 M	1.22 B	0.29	0.34	75.61	72.42	23.56 M	13.14 M	1.79	38.69 M
271	1401/11/10	8,050	8,160	8,050	8,060	-2.77	8,050	-2.9	1.37	4.4 M	3.54 B	0.81	1.04	38.66	73.42	16.71 M	57.82 M	-3.46	-1.23 B
272	1401/11/09	8,310	8,710	8,210	8,210	-2.96	8,290	-2.01	6.09	2.38 M	1.98 B	0.42	0.55	62.34	98.46	17.85 M	28.2 M	-1.58	-713.69 M
273	1401/11/08	8,470	8,680	8,460	8,530	-2.18	8,460	-2.98	2.6	6.03 M	5.1 B	1.11	1.49	82.42	99.83	40.82 M	50.93 M	-1.25	-888.29 M
274	1401/11/05	8,700	9,000	8,660	8,660	-2.91	8,720	-2.24	3.93	5.19 M	4.53 B	0.96	1.36	61.38	100.0	20.6 M	110.48 M	-5.36	-1.75 B
275	1401/11/04	9,000	9,180	8,910	8,910	-2.94	8,920	-2.83	3.03	7.41 M	6.61 B	1.36	1.95	72.13	97.87	22.92 M	68.09 M	-2.97	-1.7 B
276	1401/11/03	9,490	9,680	9,140	9,140	-2.97	9,180	-2.55	5.91	6.27 M	5.76 B	1.3	1.73	65.71	88.4	15.13 M	74.85 M	-4.95	-1.31 B
277	1401/11/02	9,700	9,750	9,380	9,380	-3.0	9,420	-2.59	3.94	3.6 M	3.4 B	0.8	1.04	73.57	100.0	13.22 M	42.99 M	-3.25	-897.46 M
278	1401/11/01	9,900	9,900	9,420	9,420	-2.99	9,670	-0.41	5.1	4.72 M	4.56 B	0.85	1.46	79.23	97.93	18.93 M	39.21 M	-2.07	-853.25 M
279	1401/10/28	9,230	9,770	9,210	9,770	2.95	9,710	2.32	6.08	4.91 M	4.76 B	0.78	1.63	78.3	93.29	24.07 M	26.61 M	-1.11	-714.05 M
280	1401/10/27	9,150	9,490	9,150	9,490	2.93	9,490	2.93	3.72	7.64 M	7.24 B	1.3	2.84	60.68	85.07	34.88 M	33.31 M	1.05	-1.77 B
281	1401/10/26	9,510	9,560	9,150	9,150	-2.97	9,220	-2.23	4.48	3.16 M	2.91 B	0.6	1.16	93.72	73.95	15.26 M	24.49 M	-1.61	576.04 M
282	1401/10/24	9,280	9,550	9,080	9,230	-0.97	9,430	1.18	5.18	1.96 M	1.85 B	0.39	0.72	99.52	74.4	18.75 M	15.97 M	1.17	463.89 M
283	1401/10/21	9,350	9,580	9,300	9,440	-1.46	9,320	-2.71	3.01	9.95 M	9.27 B	2.84	4.3	56.18	87.75	27.14 M	37.51 M	-1.38	-2.93 B
284	1401/10/20	9,880	9,880	9,320	9,320	-2.92	9,580	-0.21	6.01	8.73 M	8.37 B	4.87	4.47	89.37	83.17	25.18 M	27.4 M	-1.09	518.09 M
285	1401/10/19	9,600	9,600	9,400	9,600	2.89	9,600	2.89	2.13	5.48 M	5.26 B	6.0	3.04	92.48	18.13	64.83 M	15.63 M	4.15	3.91 B
286	1401/10/18	9,530	9,530	9,530	9,530	2.92	9,330	0.76	0.0	289.11 K	275.52 M	0.21	0.16	100.0	86.16	68.88 M	10.32 M	6.67	38.12 M
287	1401/10/17	9,420	9,420	9,420	9,420	2.95	9,260	1.2	0.0	431.16 K	406.16 M	0.21	0.19	100.0	35.06	67.69 M	6.47 M	10.46	263.76 M
288	1401/10/14	9,150	9,150	9,150	9,150	2.92	9,150	2.92	0.0	2.57 M	2.35 B	1.48	1.15	87.65	96.89	68.74 M	54.27 M	1.27	-217.39 M
289	1401/10/13	9,110	9,110	9,110	9,110	2.94	8,890	0.45	0.0	194.2 K	176.92 M	0.11	0.08	100.0	58.81	88.46 M	2.81 M	31.46	72.88 M
290	1401/10/12	8,880	8,880	8,880	8,880	2.9	8,850	2.55	0.0	1.08 M	960.99 M	0.36	0.44	100.0	55.59	192.2 M	14.84 M	12.95	426.73 M
291	1401/10/11	8,630	8,630	8,580	8,630	2.98	8,630	2.98	0.58	2.76 M	2.38 B	0.93	1.13	82.43	93.84	45.65 M	32.86 M	1.39	-271.71 M
292	1401/10/10	8,480	8,480	8,000	8,480	2.91	8,380	1.7	6.0	3.84 M	3.22 B	1.67	1.69	99.92	94.2	47.27 M	30.0 M	1.58	184.02 M
293	1401/10/07	8,320	8,320	8,320	8,320	2.97	8,240	1.98	0.0	832.46 K	692.61 M	0.38	0.36	100.0	20.72	86.58 M	4.63 M	18.7	549.12 M
294	1401/10/05	8,240	8,240	8,240	8,240	3.0	8,080	1.0	0.0	418.67 K	344.98 M	0.19	0.18	100.0	80.89	49.28 M	14.69 M	3.36	65.92 M
295	1401/10/03	7,960	8,010	7,560	8,010	2.96	8,000	2.83	5.95	7.31 M	5.85 B	7.79	3.74	56.74	90.1	32.53 M	37.36 M	-1.15	-1.95 B
296	1401/09/30	7,790	7,790	7,620	7,790	2.91	7,780	2.77	2.23	2.51 M	1.96 B	2.12	1.36	100.0	89.65	46.58 M	30.24 M	1.54	202.54 M
297	1401/09/29	7,730	7,730	7,730	7,730	2.93	7,570	0.8	0.0	391.38 K	302.54 M	0.26	0.21	100.0	33.57	151.27 M	4.42 M	34.26	200.98 M
298	1401/09/28	7,690	7,690	7,690	7,690	2.95	7,510	0.54	0.0	263.37 K	202.53 M	0.14	0.14	100.0	39.25	67.51 M	2.65 M	25.48	123.04 M
299	1401/09/27	7,600	7,600	7,600	7,600	2.98	7,470	1.22	0.0	555.94 K	422.51 M	0.27	0.27	100.0	44.24	105.63 M	8.13 M	13.0	235.6 M
300	1401/09/26	7,440	7,440	7,430	7,440	2.9	7,380	2.07	0.13	967.95 K	720.15 M	0.41	0.46	100.0	62.81	37.9 M	16.75 M	2.26	267.84 M
301	1401/09/23	7,350	7,360	7,000	7,360	2.94	7,230	1.12	5.14	3.75 M	2.71 B	2.13	1.94	99.79	68.96	40.96 M	14.94 M	2.74	835.14 M
302	1401/09/22	6,900	7,150	6,900	7,150	2.88	7,150	2.88	3.62	2.11 M	1.5 B	0.62	1.11	93.88	86.22	30.71 M	17.07 M	1.8	115.18 M
303	1401/09/21	6,890	6,950	6,890	6,950	2.96	6,950	2.96	0.87	1.82 M	1.26 B	0.57	0.99	100.0	85.4	31.54 M	15.39 M	2.05	184.18 M
304	1401/09/20	6,460	6,840	6,460	6,840	2.86	6,750	1.5	5.88	1.54 M	1.04 B	0.47	0.87	83.78	94.4	17.03 M	10.52 M	1.62	-110.15 M
305	1401/09/19	6,930	6,930	6,570	6,570	-2.95	6,650	-1.77	5.48	2.47 M	1.64 B	0.71	1.47	74.4	100.0	13.15 M	12.36 M	1.06	-420.98 M
306	1401/09/16	6,870	6,870	6,870	6,870	3.0	6,770	1.5	0.0	850.45 K	584.26 M	0.22	0.5	76.48	76.48	55.86 M	9.31 M	6.0	0.0
307	1401/09/15	6,680	6,680	6,420	6,680	2.93	6,670	2.77	4.05	10.38 M	6.93 B	5.59	7.85	81.64	99.09	73.46 M	64.16 M	1.14	-1.21 B
308	1401/09/14	6,600	6,600	6,600	6,600	2.96	6,490	1.25	0.0	718.86 K	474.45 M	0.37	0.54	100.0	80.52	94.89 M	11.24 M	8.44	92.4 M
309	1401/09/13	6,260	6,430	6,260	6,430	2.88	6,410	2.56	2.72	1.95 M	1.25 B	1.18	1.5	52.27	56.17	22.48 M	8.87 M	2.54	-48.61 M
310	1401/09/12	6,130	6,250	6,130	6,250	2.97	6,250	2.97	1.96	3.42 M	2.14 B	3.16	2.85	70.73	73.34	25.65 M	20.92 M	1.23	-55.89 M
311	1401/09/09	6,020	6,070	5,990	6,070	2.88	6,070	2.88	1.34	2.65 M	1.61 B	4.18	2.33	37.88	87.17	12.43 M	25.96 M	-2.09	-792.79 M
312	1401/09/08	5,800	5,980	5,800	5,960	1.19	5,900	0.17	3.1	547.02 K	323.59 M	0.7	0.47	63.53	100.0	3.88 M	10.11 M	-2.61	-118.0 M
313	1401/09/07	6,000	6,000	5,770	5,810	-2.19	5,890	-0.84	3.99	1.09 M	641.0 M	1.47	0.97	69.99	100.0	7.48 M	19.42 M	-2.6	-192.38 M
314	1401/09/06	5,900	5,970	5,830	5,960	0.17	5,940	-0.17	2.4	515.08 K	305.19 M	0.36	0.45	67.32	100.0	6.63 M	8.98 M	-1.35	-99.75 M
315	1401/09/05	6,100	6,100	5,810	5,900	-1.01	5,950	-0.17	4.99	604.32 K	359.14 M	0.41	0.53	98.69	98.82	7.23 M	9.1 M	-1.26	-492.0 K
316	1401/09/02	5,950	6,080	5,900	5,930	-0.34	5,960	0.17	3.05	409.41 K	244.97 M	0.27	0.35	98.05	100.0	5.11 M	6.45 M	-1.26	-4.78 M
317	1401/09/01	5,890	6,100	5,830	6,000	-0.17	5,950	-1.0	4.63	1.27 M	753.21 M	0.83	1.09	98.75	100.0	10.05 M	17.52 M	-1.74	-9.38 M
318	1401/08/30	6,030	6,140	5,860	5,860	-2.82	6,010	-0.33	4.78	913.4 K	546.51 M	0.61	0.75	99.02	99.11	7.73 M	8.88 M	-1.15	-476.0 K
319	1401/08/29	6,040	6,040	5,950	6,010	2.39	6,030	2.73	1.51	3.93 M	2.37 B	5.37	3.51	100.0	96.44	14.65 M	33.66 M	-2.3	84.56 M
320	1401/08/28	5,950	5,950	5,940	5,950	2.94	5,870	1.56	0.17	887.73 K	528.19 M	1.27	0.77	100.0	89.19	16.51 M	10.71 M	1.54	57.12 M
321	1401/08/25	5,840	5,910	5,690	5,820	1.22	5,780	0.52	3.87	460.15 K	269.26 M	0.53	0.39	98.29	98.25	7.78 M	5.63 M	1.38	120.0 K
322	1401/08/24	5,700	5,880	5,680	5,880	0.51	5,750	-1.71	3.52	1.46 M	835.35 M	1.29	1.26	97.03	99.44	8.11 M	14.32 M	-1.77	-20.1 M
323	1401/08/23	5,910	5,910	5,750	5,750	-2.87	5,850	-1.18	2.78	740.69 K	426.69 M	0.62	0.64	97.84	100.0	7.59 M	22.46 M	-2.96	-9.2 M
324	1401/08/22	5,920	5,980	5,830	5,910	-0.17	5,920	0.0	2.57	118.61 K	70.07 M	0.09	0.09	100.0	100.0	2.92 M	3.5 M	-1.2	0.0
325	1401/08/21	6,000	6,030	5,900	5,980	2.05	5,920	1.02	2.2	728.01 K	436.96 M	0.47	0.52	100.0	98.9	8.4 M	8.82 M	-1.05	4.82 M
326	1401/08/18	5,870	5,920	5,710	5,920	2.96	5,860	1.91	3.68	1.32 M	781.41 M	0.86	0.91	100.0	98.11	11.16 M	15.65 M	-1.4	14.76 M
327	1401/08/17	5,980	6,040	5,730	5,760	-2.37	5,750	-2.54	5.41	2.72 M	1.57 B	2.32	1.93	99.41	88.12	21.04 M	31.36 M	-1.49	176.76 M
328	1401/08/16	5,940	6,000	5,800	5,950	2.06	5,900	1.2	3.45	1.09 M	648.68 M	1.0	0.79	99.1	77.7	12.36 M	8.13 M	1.52	138.81 M
329	1401/08/15	5,720	5,940	5,680	5,700	-2.56	5,830	-0.34	4.58	1.04 M	603.8 M	0.95	0.7	98.48	65.05	7.62 M	9.35 M	-1.23	201.83 M
330	1401/08/14	5,870	5,870	5,720	5,720	0.35	5,850	2.63	2.62	1.52 M	890.92 M	1.79	1.04	80.23	63.37	28.59 M	28.23 M	1.01	150.27 M
331	1401/08/11	5,510	5,780	5,470	5,780	2.85	5,700	1.42	5.67	1.35 M	775.91 M	1.93	0.94	100.0	67.3	35.27 M	10.66 M	3.31	253.72 M
332	1401/08/10	5,760	5,830	5,510	5,710	0.53	5,620	-1.06	5.81	861.15 K	479.4 M	1.06	0.57	99.07	100.0	11.31 M	17.76 M	-1.57	-4.48 M
333	1401/08/09	5,880	5,880	5,560	5,710	-0.35	5,680	-0.87	5.76	668.71 K	375.09 M	0.61	0.45	96.43	95.53	5.65 M	9.68 M	-1.71	3.37 M
334	1401/08/08	5,660	5,820	5,660	5,660	-2.92	5,730	-1.72	2.83	1.04 M	589.97 M	0.82	0.69	96.74	100.0	24.81 M	42.14 M	-1.7	-19.24 M
335	1401/08/07	5,700	5,880	5,690	5,690	-2.9	5,830	-0.51	3.34	322.97 K	184.31 M	0.21	0.21	85.18	100.0	6.28 M	23.04 M	-3.67	-27.31 M
336	1401/08/04	5,920	5,990	5,750	5,750	-2.87	5,860	-1.01	4.17	615.69 K	355.51 M	0.39	0.39	97.41	100.0	16.49 M	27.35 M	-1.66	-9.2 M
337	1401/08/03	6,000	6,000	5,900	5,900	-2.96	5,920	-2.63	1.69	1.41 M	833.65 M	0.93	0.94	98.87	100.0	20.61 M	26.05 M	-1.26	-9.44 M
338	1401/08/02	6,380	6,380	6,080	6,120	-2.24	6,080	-2.88	4.93	2.04 M	1.24 B	1.66	1.43	99.61	100.0	41.29 M	44.41 M	-1.08	-4.86 M
339	1401/08/01	6,280	6,470	6,260	6,300	-2.33	6,260	-2.95	3.35	2.0 M	1.25 B	1.14	1.46	96.07	98.75	28.58 M	22.04 M	1.3	-33.47 M
340	1401/07/30	6,470	6,470	6,140	6,360	1.11	6,450	2.54	5.37	1.62 M	1.05 B	0.97	1.24	99.75	96.14	15.34 M	11.55 M	1.33	37.71 M
341	1401/07/27	6,380	6,380	6,340	6,380	2.9	6,290	1.45	0.63	872.05 K	556.21 M	0.44	0.68	100.0	93.58	24.18 M	10.21 M	2.37	35.73 M
342	1401/07/26	6,120	6,270	6,120	6,270	2.96	6,200	1.81	2.45	1.06 M	667.23 M	0.5	0.77	100.0	96.62	29.01 M	13.72 M	2.12	22.57 M
343	1401/07/25	5,970	6,110	5,970	6,010	-2.28	6,090	-0.98	2.35	615.02 K	368.19 M	0.29	0.43	94.81	100.0	7.27 M	6.69 M	1.09	-19.1 M
344	1401/07/24	6,180	6,180	5,870	6,100	1.67	6,150	2.5	5.28	4.6 M	2.83 B	2.58	3.7	100.0	98.73	20.37 M	23.69 M	-1.16	35.84 M
345	1401/07/23	6,050	6,050	6,050	6,050	2.89	6,000	2.04	0.0	1.17 M	705.04 M	0.66	0.95	100.0	98.63	54.23 M	36.6 M	1.48	9.68 M
346	1401/07/20	5,880	5,880	5,870	5,880	2.98	5,880	2.98	0.17	2.38 M	1.4 B	1.58	2.07	100.0	14.27	82.31 M	11.1 M	7.42	1.2 B
347	1401/07/19	5,580	5,720	5,530	5,720	2.88	5,710	2.7	3.44	1.95 M	1.11 B	1.22	1.81	97.19	51.67	31.78 M	15.96 M	1.99	506.04 M
348	1401/07/18	5,610	5,690	5,510	5,640	1.81	5,560	0.36	3.27	546.72 K	307.05 M	0.36	0.5	100.0	96.35	12.28 M	7.59 M	1.62	11.21 M
349	1401/07/17	5,570	5,820	5,530	5,530	-2.98	5,540	-2.81	5.24	2.88 M	1.59 B	2.38	2.96	99.44	100.0	36.85 M	41.93 M	-1.14	-8.85 M
350	1401/07/16	5,520	5,840	5,520	5,710	0.71	5,700	0.53	5.8	1.07 M	613.58 M	0.91	1.1	100.0	97.94	15.73 M	13.06 M	1.2	12.63 M
351	1401/07/12	5,630	5,780	5,610	5,610	-2.94	5,670	-1.9	3.03	1.07 M	598.77 M	0.89	1.09	96.99	100.0	10.76 M	23.03 M	-2.14	-18.0 M
352	1401/07/11	5,800	5,910	5,780	5,780	-2.86	5,780	-2.86	2.25	2.4 M	1.39 B	3.18	2.74	98.66	58.36	27.39 M	31.16 M	-1.14	559.5 M
353	1401/07/10	5,810	5,820	5,810	5,810	-2.84	5,950	-0.5	0.17	252.32 K	146.6 M	0.31	0.29	73.84	100.0	4.92 M	11.28 M	-2.29	-38.35 M
354	1401/07/09	6,150	6,150	5,930	5,930	-2.95	5,980	-2.13	3.71	1.26 M	749.11 M	1.74	1.5	86.23	100.0	24.84 M	49.94 M	-2.01	-103.18 M
355	1401/07/06	6,180	6,230	6,000	6,010	-0.66	6,110	0.99	3.83	879.98 K	542.36 M	1.43	1.02	99.32	99.08	9.98 M	13.78 M	-1.38	1.31 M
356	1401/07/04	6,000	6,170	6,000	6,000	-2.91	6,050	-2.1	2.83	1.19 M	715.32 M	2.49	1.25	88.84	100.0	10.25 M	29.81 M	-2.91	-79.8 M
357	1401/07/02	6,150	6,150	6,020	6,020	-2.9	6,180	-0.32	2.16	191.4 K	115.28 M	0.18	0.19	69.71	100.0	4.23 M	38.43 M	-9.08	-34.92 M
358	1401/06/30	6,050	6,380	6,040	6,270	0.8	6,200	-0.32	5.63	512.82 K	315.21 M	0.4	0.48	86.93	61.66	10.54 M	10.8 M	-1.02	79.64 M
359	1401/06/29	6,150	6,270	6,130	6,150	-2.54	6,220	-1.43	2.28	847.54 K	520.75 M	0.68	0.78	90.91	100.0	9.86 M	17.36 M	-1.76	-47.33 M
360	1401/06/28	6,380	6,380	6,160	6,170	-2.68	6,310	-0.47	3.57	336.05 K	207.99 M	0.24	0.31	97.6	100.0	6.34 M	8.67 M	-1.37	-5.0 M
361	1401/06/27	6,200	6,380	6,200	6,380	0.0	6,340	-0.63	2.9	502.59 K	314.67 M	0.36	0.43	98.41	100.0	12.39 M	14.98 M	-1.21	-5.0 M
362	1401/06/22	6,320	6,500	6,200	6,270	-1.88	6,380	-0.16	4.84	3.12 M	1.99 B	3.46	2.85	51.9	44.64	11.11 M	19.75 M	-1.78	144.52 M
363	1401/06/21	6,400	6,690	6,380	6,470	-1.52	6,390	-2.74	4.86	1.68 M	1.08 B	2.41	1.32	97.36	88.69	13.09 M	39.74 M	-3.04	93.25 M
364	1401/06/20	6,400	6,720	6,390	6,590	0.92	6,570	0.61	5.16	628.9 K	416.91 M	0.9	0.5	50.15	97.46	6.34 M	9.23 M	-1.46	-197.25 M
365	1401/06/19	6,480	6,680	6,450	6,460	-2.71	6,530	-1.66	3.57	946.47 K	612.23 M	1.28	0.67	96.62	100.0	11.16 M	15.7 M	-1.41	-20.66 M
366	1401/06/16	6,720	6,770	6,520	6,520	-2.98	6,640	-1.19	3.83	693.79 K	455.03 M	0.85	0.5	95.96	100.0	6.42 M	12.3 M	-1.92	-18.39 M
367	1401/06/15	6,790	6,790	6,590	6,610	-2.65	6,720	-1.03	3.03	548.76 K	362.33 M	0.69	0.4	99.15	100.0	5.7 M	14.49 M	-2.54	-3.07 M
368	1401/06/14	6,600	6,960	6,570	6,610	-2.36	6,790	0.3	5.94	677.42 K	462.24 M	0.92	0.51	85.85	84.93	9.92 M	9.57 M	1.04	4.25 M
369	1401/06/13	6,750	6,900	6,640	6,790	-0.73	6,770	-1.02	3.92	634.87 K	424.01 M	0.93	0.45	94.4	68.65	5.48 M	9.1 M	-1.66	109.19 M
370	1401/06/12	6,680	7,050	6,660	6,750	-1.6	6,840	-0.29	5.86	1.15 M	786.08 M	1.62	0.85	98.61	100.0	12.92 M	13.1 M	-1.01	-10.92 M
371	1401/06/09	6,800	7,090	6,800	6,800	-3.0	6,860	-2.14	4.26	1.05 M	716.84 M	0.96	0.8	96.21	100.0	10.45 M	19.37 M	-1.85	-27.2 M
372	1401/06/08	6,880	6,900	6,870	6,870	-2.97	7,010	-0.99	0.44	446.38 K	306.7 M	0.34	0.35	18.91	100.0	2.32 M	27.88 M	-12.02	-248.69 M
373	1401/06/07	6,920	7,180	6,920	6,920	-2.95	7,080	-0.7	3.76	388.13 K	269.55 M	0.25	0.3	81.52	100.0	4.48 M	6.13 M	-1.37	-49.82 M
374	1401/06/06	7,010	7,020	6,980	6,980	-2.92	7,130	-0.83	0.57	389.66 K	272.02 M	0.23	0.31	73.31	100.0	5.87 M	13.6 M	-2.32	-72.59 M
375	1401/06/05	7,190	7,330	6,980	6,980	-2.51	7,190	0.42	5.01	1.26 M	909.34 M	0.82	1.04	90.18	100.0	24.85 M	22.73 M	1.09	-89.29 M
376	1401/06/02	7,180	7,180	7,000	7,150	2.44	7,160	2.58	2.57	2.98 M	2.14 B	2.28	2.8	98.02	82.19	26.85 M	22.52 M	1.19	338.17 M
377	1401/06/01	6,970	6,980	6,800	6,980	2.95	6,980	2.95	2.65	1.51 M	1.06 B	1.1	1.48	100.0	85.44	65.94 M	18.03 M	3.66	153.56 M
378	1401/05/31	6,620	6,810	6,530	6,810	2.87	6,780	2.42	4.29	1.58 M	1.07 B	0.74	1.62	97.4	79.02	27.41 M	12.61 M	2.17	196.6 M
379	1401/05/30	6,550	6,740	6,460	6,600	0.61	6,620	0.91	4.33	1.29 M	858.76 M	0.66	1.34	37.31	100.0	13.93 M	23.21 M	-1.67	-538.36 M
380	1401/05/29	6,570	6,690	6,380	6,480	-1.37	6,560	-0.15	4.86	364.39 K	238.18 M	0.14	0.37	97.82	97.78	7.28 M	5.68 M	1.28	80.0 K
381	1401/05/26	6,230	6,600	6,230	6,600	2.96	6,570	2.5	5.94	1.79 M	1.18 B	0.77	1.95	99.38	97.1	19.14 M	17.03 M	1.12	26.83 M
382	1401/05/25	6,670	6,670	6,350	6,350	-2.91	6,410	-1.99	5.04	1.85 M	1.18 B	0.93	2.19	89.45	100.0	10.59 M	28.18 M	-2.66	-124.84 M
383	1401/05/24	6,520	6,720	6,520	6,520	-2.98	6,540	-2.68	3.07	5.36 M	3.5 B	5.68	8.97	60.72	99.85	23.12 M	99.94 M	-4.32	-1.37 B
384	1401/05/23	6,840	6,850	6,570	6,570	-2.95	6,720	-0.74	4.26	422.14 K	279.33 M	0.33	0.71	69.89	100.0	4.65 M	34.92 M	-7.51	-84.1 M
385	1401/05/22	6,850	6,970	6,770	6,770	-2.87	6,770	-2.87	2.95	3.89 M	2.63 B	7.5	9.42	73.85	98.46	27.01 M	144.06 M	-5.33	-648.11 M
386	1401/05/19	6,790	6,830	6,790	6,790	-2.86	6,970	-0.29	0.59	167.67 K	113.95 M	0.33	0.39	90.47	100.0	7.36 M	7.6 M	-1.03	-10.86 M
387	1401/05/18	6,890	7,000	6,790	6,790	-3.0	6,990	-0.14	3.09	68.97 K	46.9 M	0.14	0.16	88.42	100.0	2.18 M	2.93 M	-1.34	-5.43 M
388	1401/05/15	6,810	7,020	6,810	6,890	-1.71	7,000	-0.14	3.08	174.02 K	120.28 M	0.36	0.39	100.0	100.0	3.76 M	3.88 M	-1.03	0.0
389	1401/05/12	6,790	7,190	6,790	6,990	0.0	7,010	0.29	5.89	2.09 M	1.47 B	20.52	5.93	39.51	58.51	14.86 M	15.61 M	-1.05	-278.75 M
390	1401/05/11	6,790	6,790	6,790	6,790	-3.0	6,990	-0.14	0.0	88.8 K	60.3 M	0.75	0.24	9.91	100.0	1.99 M	60.3 M	-30.27	-54.32 M
391	1401/05/10	6,800	6,800	6,800	6,800	-3.0	7,000	-0.14	0.0	91.26 K	62.06 M	0.75	0.24	38.64	100.0	2.4 M	20.69 M	-8.63	-38.08 M
392	1401/05/09	6,810	6,810	6,810	6,810	-2.99	7,010	-0.14	0.0	52.88 K	36.01 M	0.24	0.13	9.22	100.0	830.14 K	12.0 M	-14.46	-32.69 M
393	1401/05/08	6,820	6,990	6,820	6,820	-2.99	7,020	-0.14	2.49	93.1 K	63.54 M	0.28	0.21	65.63	100.0	2.61 M	5.78 M	-2.22	-21.84 M
394	1401/05/05	6,980	6,980	6,850	6,850	-2.97	7,030	-0.42	1.9	183.78 K	126.03 M	0.35	0.39	60.87	100.0	2.32 M	6.0 M	-2.58	-49.32 M
395	1401/05/04	6,870	7,050	6,870	6,870	-2.97	7,060	-0.28	2.62	169.61 K	116.67 M	0.29	0.35	48.18	100.0	2.68 M	5.83 M	-2.18	-60.46 M
396	1401/05/03	6,890	6,920	6,890	6,890	-2.96	7,080	-0.28	0.44	106.89 K	73.67 M	0.15	0.2	85.04	100.0	7.83 M	24.56 M	-3.14	-11.02 M
397	1401/05/02	7,340	7,340	6,920	6,920	-2.95	7,100	-0.42	6.07	561.98 K	396.82 M	0.83	1.05	72.55	100.0	10.28 M	9.92 M	1.04	-108.92 M
398	1401/05/01	7,250	7,250	7,070	7,250	2.98	7,130	1.28	2.55	652.09 K	471.8 M	1.04	1.22	100.0	84.24	13.48 M	6.11 M	2.2	74.36 M
399	1401/04/29	6,760	7,140	6,740	7,130	2.74	7,040	1.44	5.93	1.12 M	787.48 M	2.31	1.96	84.14	82.55	13.8 M	10.0 M	1.38	12.49 M
400	1401/04/28	6,780	7,180	6,780	6,780	-2.87	6,940	-0.57	5.9	512.96 K	353.06 M	1.21	0.91	47.65	51.99	4.31 M	7.06 M	-1.64	-15.32 M
401	1401/04/26	6,880	6,940	6,880	6,880	-2.96	6,980	-1.55	0.87	721.63 K	496.5 M	1.96	1.31	22.2	93.07	5.51 M	18.48 M	-3.35	-351.9 M
402	1401/04/25	6,950	7,090	6,940	6,940	-2.94	7,090	-0.84	2.16	368.6 K	255.82 M	1.03	0.61	26.29	86.44	2.4 M	13.82 M	-5.75	-153.86 M
403	1401/04/22	6,990	7,240	6,990	6,990	-2.92	7,150	-0.69	3.58	414.56 K	291.11 M	1.27	0.65	72.13	54.19	4.88 M	10.52 M	-2.15	52.23 M
404	1401/04/21	7,050	7,060	7,050	7,050	-2.89	7,200	-0.83	0.14	391.54 K	276.04 M	1.28	0.5	45.67	100.0	5.25 M	19.72 M	-3.75	-149.97 M
405	1401/04/20	7,170	7,300	7,080	7,080	-2.88	7,260	-0.41	3.11	229.76 K	163.53 M	0.67	0.27	57.43	100.0	2.76 M	9.62 M	-3.48	-69.61 M
406	1401/04/18	7,160	7,300	7,160	7,250	-0.96	7,290	-0.41	1.96	437.35 K	316.49 M	1.32	0.48	34.41	100.0	8.38 M	8.33 M	1.01	-207.59 M
407	1401/04/15	7,170	7,320	7,170	7,210	-1.64	7,320	-0.14	2.09	322.26 K	235.23 M	0.87	0.33	6.81	100.0	2.29 M	11.76 M	-5.14	-219.2 M
408	1401/04/14	7,430	7,430	7,200	7,250	-1.36	7,330	-0.27	3.19	248.46 K	179.76 M	0.5	0.25	84.2	100.0	7.57 M	5.99 M	1.26	-28.4 M
409	1401/04/13	7,500	7,510	7,220	7,240	-1.5	7,350	0.0	4.02	290.11 K	213.66 M	0.5	0.28	77.69	54.68	8.3 M	5.08 M	1.63	49.17 M
410	1401/04/12	7,490	7,550	7,210	7,380	0.14	7,350	-0.27	4.72	413.26 K	301.26 M	0.68	0.37	90.95	95.1	10.96 M	7.74 M	1.42	-12.51 M
411	1401/04/11	7,390	7,570	7,250	7,400	0.68	7,370	0.27	4.41	388.39 K	287.73 M	0.51	0.31	100.0	100.0	13.7 M	6.54 M	2.1	0.0
412	1401/04/08	7,200	7,400	7,200	7,300	-1.62	7,350	-0.94	2.78	521.12 K	377.63 M	0.7	0.38	85.11	94.81	9.74 M	9.68 M	1.01	-36.62 M
413	1401/04/07	7,390	7,500	7,350	7,350	-2.91	7,420	-1.98	2.04	860.72 K	632.92 M	1.26	0.53	46.58	60.56	7.02 M	34.84 M	-4.96	-88.46 M
414	1401/04/06	7,470	7,810	7,470	7,470	-2.99	7,570	-1.69	4.55	736.7 K	550.43 M	0.82	0.44	46.53	100.0	7.11 M	21.17 M	-2.98	-294.32 M
415	1401/04/05	7,570	7,600	7,560	7,560	-2.95	7,700	-1.16	0.53	513.75 K	388.43 M	0.58	0.23	66.52	100.0	9.94 M	27.74 M	-2.79	-130.03 M
416	1401/04/04	7,980	8,020	7,720	7,720	-2.89	7,790	-2.01	3.89	1.16 M	899.72 M	1.54	0.42	82.24	97.34	14.23 M	16.52 M	-1.16	-135.86 M
417	1401/04/01	8,000	8,050	7,750	7,900	-1.0	7,950	-0.38	3.87	457.89 K	360.95 M	0.49	0.15	100.0	100.0	9.26 M	8.59 M	1.08	0.0
418	1401/03/31	7,810	8,130	7,750	8,000	1.27	7,980	1.01	4.9	546.35 K	441.8 M	0.52	0.17	81.74	94.57	8.03 M	4.86 M	1.65	-56.7 M
419	1401/03/30	7,480	7,920	7,470	7,920	2.99	7,900	2.73	6.02	1.83 M	1.45 B	1.38	0.59	83.95	91.26	32.02 M	16.95 M	1.89	-105.79 M
420	1401/03/29	7,700	7,940	7,510	7,670	-0.9	7,690	-0.65	5.73	399.1 K	302.9 M	0.26	0.12	87.6	100.0	6.47 M	7.04 M	-1.09	-37.55 M
421	1401/03/28	7,800	7,800	7,600	7,600	-2.94	7,740	-1.15	2.63	526.38 K	400.51 M	0.29	0.15	100.0	100.0	14.3 M	17.41 M	-1.22	0.0
422	1401/03/23	7,810	7,830	7,810	7,830	2.89	7,830	2.89	0.26	1.34 M	1.05 B	0.74	0.39	92.55	88.08	23.15 M	12.85 M	1.8	46.98 M
423	1401/03/22	7,700	7,810	7,380	7,810	2.76	7,610	0.13	5.83	1.15 M	873.91 M	0.66	0.33	100.0	73.61	26.48 M	9.19 M	2.88	230.66 M
424	1401/03/21	7,600	7,650	7,600	7,600	-2.94	7,600	-2.94	0.66	3.24 M	2.47 B	2.44	0.9	84.09	83.05	33.44 M	29.68 M	1.13	25.84 M
425	1401/03/18	7,800	8,200	7,780	7,780	-2.99	7,830	-2.37	5.4	1.35 M	1.06 B	0.89	0.37	91.47	100.0	11.52 M	13.92 M	-1.21	-90.25 M
426	1401/03/17	7,840	8,320	7,840	8,000	-0.99	8,020	-0.74	6.12	1.88 M	1.51 B	1.09	0.49	84.38	94.51	14.31 M	13.99 M	1.02	-153.01 M
427	1401/03/16	8,080	8,090	8,080	8,080	-2.88	8,080	-2.88	0.12	1.48 M	1.2 B	0.76	0.36	45.9	100.0	17.18 M	17.88 M	-1.04	-648.02 M
428	1401/03/11	8,520	8,530	8,050	8,050	-2.9	8,320	0.36	5.96	796.9 K	663.48 M	0.26	0.19	100.0	90.22	18.96 M	21.38 M	-1.13	64.87 M
429	1401/03/08	8,300	8,540	8,290	8,290	-2.93	8,290	-2.93	3.02	1.14 M	941.65 M	0.36	0.24	85.91	97.36	15.26 M	13.89 M	1.1	-107.77 M
430	1401/03/07	8,980	8,990	8,500	8,500	-2.97	8,540	-2.51	5.76	2.3 M	1.96 B	0.45	0.48	99.11	75.03	18.33 M	14.42 M	1.27	472.1 M
431	1401/03/04	8,710	9,050	8,670	9,000	0.78	8,760	-1.9	4.38	2.95 M	2.58 B	0.44	0.63	94.63	85.05	15.96 M	13.22 M	1.21	247.06 M
432	1401/03/03	9,150	9,170	8,670	8,970	0.67	8,930	0.22	5.77	2.6 M	2.33 B	0.33	0.53	100.0	93.22	26.42 M	15.59 M	1.69	157.7 M
433	1401/03/02	9,290	9,290	8,750	9,020	0.0	8,910	-1.22	6.17	6.15 M	5.48 B	0.91	1.27	80.36	87.54	29.56 M	24.23 M	1.22	-393.62 M
434	1401/03/01	8,800	9,030	8,770	9,030	2.96	9,020	2.85	2.96	1.98 M	1.78 B	0.3	0.41	100.0	91.9	30.75 M	20.75 M	1.48	144.48 M
435	1401/02/26	8,690	9,010	8,690	9,010	2.97	9,000	2.86	3.68	11.91 M	10.73 B	2.14	2.8	100.0	98.32	58.29 M	37.66 M	1.55	180.2 M
436	1401/02/25	9,190	9,200	8,730	8,730	-2.89	8,750	-2.67	5.38	11.11 M	9.72 B	3.09	2.84	82.05	100.0	35.93 M	26.92 M	1.33	-1.74 B
437	1401/02/24	9,020	9,020	8,540	9,020	2.97	8,990	2.63	5.62	8.47 M	7.61 B	3.94	2.33	76.31	91.12	33.78 M	23.92 M	1.41	-1.13 B
438	1401/02/21	8,940	8,940	8,940	8,940	3.0	8,760	0.92	0.0	418.99 K	374.58 M	0.18	0.11	100.0	52.27	124.86 M	4.26 M	29.34	178.8 M
439	1401/02/20	8,680	8,680	8,680	8,680	2.97	8,680	2.97	0.0	1.27 M	1.1 B	0.38	0.32	100.0	84.21	91.6 M	12.51 M	7.32	173.6 M
440	1401/02/19	8,450	8,450	8,120	8,450	2.92	8,430	2.68	4.06	6.53 M	5.5 B	2.68	1.76	100.0	93.47	46.62 M	19.19 M	2.43	359.33 M
441	1401/02/18	8,210	8,210	8,210	8,210	2.88	8,210	2.88	0.0	1.27 M	1.04 B	0.38	0.34	100.0	74.71	115.45 M	9.83 M	11.75	262.72 M
442	1401/02/17	7,980	7,980	7,980	7,980	2.97	7,980	2.97	0.0	1.28 M	1.02 B	0.29	0.33	100.0	74.91	145.38 M	11.55 M	12.59	255.36 M
443	1401/02/12	7,670	7,750	7,550	7,750	2.92	7,750	2.92	2.65	1.46 M	1.13 B	0.3	0.38	100.0	78.04	47.06 M	9.38 M	5.02	248.0 M
444	1401/02/11	7,520	7,540	7,340	7,540	2.86	7,530	2.73	2.72	5.99 M	4.51 B	0.97	1.57	89.99	92.34	28.39 M	18.52 M	1.53	-106.23 M
445	1401/02/10	7,290	7,340	7,130	7,340	2.95	7,330	2.81	2.95	2.18 M	1.6 B	0.36	0.54	95.35	71.43	19.25 M	8.9 M	2.16	381.54 M
446	1401/02/07	7,110	7,140	7,010	7,140	2.88	7,130	2.74	1.85	5.55 M	3.96 B	1.1	1.33	83.94	96.57	16.77 M	17.61 M	-1.05	-499.89 M
447	1401/02/06	6,920	6,970	6,770	6,970	2.95	6,940	2.51	2.95	6.68 M	4.63 B	1.24	1.37	84.8	97.59	24.87 M	22.61 M	1.1	-592.81 M
448	1401/02/05	6,910	7,000	6,710	6,880	-0.43	6,770	-2.03	4.32	3.71 M	2.51 B	0.69	0.79	88.99	100.0	10.54 M	10.42 M	1.01	-276.34 M
449	1401/02/04	7,010	7,010	6,610	6,820	0.15	6,910	1.47	6.05	12.82 M	8.86 B	4.09	3.17	100.0	66.84	20.71 M	17.42 M	1.19	2.94 B
450	1401/01/31	6,840	6,840	6,840	6,840	2.86	6,810	2.41	0.0	1.33 M	912.36 M	0.44	0.34	100.0	88.0	70.18 M	13.61 M	5.16	109.44 M
451	1401/01/30	6,750	6,750	6,750	6,750	2.9	6,650	1.37	0.0	775.32 K	523.34 M	0.21	0.19	53.27	79.36	46.46 M	6.59 M	7.05	-136.58 M
452	1401/01/29	6,550	6,580	6,440	6,580	2.97	6,560	2.66	2.17	8.24 M	5.41 B	3.16	2.29	100.0	96.11	34.66 M	24.51 M	1.41	210.56 M
453	1401/01/28	6,270	6,450	6,170	6,440	2.71	6,390	1.91	4.54	3.75 M	2.4 B	1.4	1.1	98.07	97.82	13.91 M	13.03 M	1.07	5.9 M
454	1401/01/27	6,380	6,380	6,210	6,320	1.28	6,270	0.48	2.74	1.55 M	971.7 M	0.5	0.46	94.16	100.0	9.43 M	10.02 M	-1.06	-56.76 M
455	1401/01/24	6,100	6,350	6,090	6,270	0.97	6,240	0.48	4.27	830.08 K	519.99 M	0.25	0.25	100.0	100.0	6.58 M	5.25 M	1.25	0.0
456	1401/01/23	6,400	6,480	6,160	6,160	-2.99	6,210	-2.2	5.19	4.24 M	2.64 B	1.5	1.35	100.0	100.0	19.1 M	18.7 M	1.02	0.0
457	1401/01/22	6,500	6,500	6,240	6,400	-0.31	6,350	-1.09	4.17	2.69 M	1.71 B	0.94	0.86	97.76	97.29	10.31 M	8.7 M	1.18	8.06 M
458	1401/01/21	6,400	6,450	6,280	6,430	2.55	6,420	2.39	2.71	4.1 M	2.63 B	1.58	1.39	100.0	96.08	12.37 M	11.77 M	1.05	103.2 M
459	1401/01/20	6,270	6,270	6,050	6,270	2.96	6,270	2.96	3.64	3.59 M	2.25 B	1.26	1.27	100.0	91.09	21.66 M	20.31 M	1.07	200.64 M
460	1401/01/17	6,160	6,180	6,010	6,040	-0.82	6,090	0.0	2.83	2.12 M	1.29 B	0.55	0.74	91.52	100.0	9.31 M	9.23 M	1.01	-109.55 M
461	1401/01/16	6,030	6,200	5,880	6,040	0.17	6,090	1.0	5.44	1.62 M	987.82 M	0.32	0.58	85.36	99.76	6.29 M	6.57 M	-1.04	-142.21 M
462	1401/01/15	6,160	6,180	5,850	5,940	-1.33	6,030	0.17	5.64	2.91 M	1.76 B	0.34	1.1	100.0	100.0	8.42 M	10.35 M	-1.23	0.0
463	1401/01/14	5,870	6,030	5,870	6,030	2.9	6,020	2.73	2.73	2.7 M	1.63 B	0.33	1.07	99.92	88.89	22.59 M	11.21 M	2.01	179.51 M
464	1401/01/10	6,000	6,000	5,840	5,850	-2.82	5,860	-2.66	2.74	4.9 M	2.87 B	0.69	2.14	95.93	100.0	8.12 M	13.66 M	-1.68	-116.8 M
465	1401/01/09	6,270	6,270	5,910	5,910	-2.96	6,020	-1.15	6.09	7.17 M	4.32 B	1.26	3.68	97.26	100.0	9.91 M	14.21 M	-1.43	-118.2 M
466	1401/01/07	6,090	6,140	5,980	6,140	2.85	6,090	2.01	2.68	7.71 M	4.69 B	1.76	4.93	100.0	97.91	10.34 M	13.59 M	-1.32	98.24 M
467	1401/01/06	5,920	6,120	5,920	6,030	-3.21	5,970	-4.17	3.38	20.52 M	12.24 B	70.04	38.07	98.07	100.0	12.03 M	40.67 M	-3.38	-236.8 M
468	1400/12/28	6,060	6,060	6,060	6,060	-2.88	6,230	-0.16	0.0	99.5 K	60.3 M	0.36	0.18	83.92	100.0	1.63 M	60.3 M	-36.94	-9.7 M
469	1400/12/25	6,060	6,060	6,060	6,060	-2.88	6,240	0.0	0.0	41.37 K	25.07 M	0.14	0.07	61.33	100.0	698.91 K	25.07 M	-35.87	-9.7 M
470	1400/12/24	6,060	6,060	6,060	6,060	-2.88	6,240	0.0	0.0	34.44 K	20.87 M	0.08	0.06	53.55	100.0	1.02 M	20.87 M	-20.54	-9.7 M
471	1400/12/23	6,180	6,180	6,180	6,180	-4.92	6,240	-4.0	0.0	1.25 M	774.86 M	4.58	2.45	18.97	100.0	3.13 M	86.1 M	-27.53	-627.89 M
472	1400/12/22	6,310	6,310	6,310	6,310	-2.92	6,500	0.0	0.0	35.53 K	22.42 M	0.05	0.06	54.97	100.0	1.23 M	22.42 M	-18.19	-10.1 M
473	1400/12/21	6,310	6,310	6,310	6,310	-2.92	6,500	0.0	0.0	28.28 K	17.85 M	0.03	0.05	71.71	100.0	984.41 K	17.85 M	-18.13	-5.05 M
474	1400/12/18	6,330	6,330	6,330	6,330	-2.91	6,500	-0.31	0.0	176.1 K	111.47 M	0.17	0.31	75.3	100.0	2.0 M	111.47 M	-55.78	-27.54 M
475	1400/12/17	6,440	6,720	6,390	6,410	-2.58	6,520	-0.91	5.16	594.54 K	382.37 M	0.41	1.11	100.0	100.0	7.08 M	11.25 M	-1.59	0.0
476	1400/12/16	6,670	6,730	6,440	6,620	1.22	6,580	0.61	4.5	535.6 K	356.49 M	0.37	1.05	64.56	67.38	6.22 M	4.8 M	1.29	-10.06 M
477	1400/12/15	6,440	6,740	6,430	6,640	0.3	6,540	-1.21	4.82	2.22 M	1.45 B	2.22	5.17	43.5	96.54	7.27 M	13.23 M	-1.82	-770.72 M
478	1400/12/14	6,490	6,660	6,490	6,490	-2.99	6,620	-1.05	2.62	565.09 K	367.39 M	0.63	1.22	91.2	100.0	4.19 M	7.5 M	-1.79	-32.32 M
479	1400/12/11	6,980	7,000	6,620	6,620	-2.93	6,690	-1.91	5.74	1.29 M	861.6 M	1.85	2.69	82.15	99.36	5.13 M	11.89 M	-2.32	-148.25 M
480	1400/12/09	6,680	7,050	6,680	6,910	0.44	6,820	-0.87	5.54	2.64 M	1.8 B	10.83	7.01	96.23	100.0	11.02 M	19.33 M	-1.75	-67.77 M
481	1400/12/08	6,650	6,790	6,650	6,650	-4.86	6,880	-1.57	2.11	457.22 K	304.31 M	2.91	0.95	96.5	100.0	3.58 M	8.95 M	-2.5	-10.64 M
482	1400/12/07	6,790	6,790	6,790	6,790	-3.0	6,990	-0.14	0.0	41.55 K	28.22 M	0.27	0.09	100.0	100.0	2.35 M	28.22 M	-12.0	0.0
483	1400/12/04	6,810	6,810	6,800	6,800	-3.0	7,000	-0.14	0.15	90.87 K	61.81 M	0.57	0.19	82.4	100.0	2.21 M	6.87 M	-3.1	-10.88 M
484	1400/12/03	6,850	6,850	6,840	6,840	-2.98	7,010	-0.57	0.15	261.24 K	178.77 M	1.53	0.56	93.88	100.0	5.59 M	16.25 M	-2.91	-10.94 M
485	1400/12/02	6,760	7,150	6,760	6,830	-3.94	7,050	-0.84	5.77	367.56 K	252.43 M	3.12	0.82	74.3	100.0	3.07 M	4.51 M	-1.47	-64.89 M
486	1400/12/01	6,900	6,900	6,900	6,900	-2.95	7,110	0.0	0.0	25.04 K	17.28 M	0.14	0.06	68.05	100.0	1.68 M	17.28 M	-10.29	-5.52 M
487	1400/11/30	6,900	6,900	6,900	6,900	-2.95	7,110	0.0	0.0	19.52 K	13.47 M	0.05	0.04	100.0	100.0	1.35 M	13.47 M	-10.0	0.0
488	1400/11/27	6,920	6,920	6,920	6,920	-2.95	7,110	-0.28	0.0	117.82 K	81.53 M	0.31	0.26	100.0	100.0	3.02 M	27.18 M	-9.0	0.0
489	1400/11/25	7,180	7,200	6,950	6,950	-2.93	7,130	-0.42	3.6	325.07 K	228.98 M	0.92	0.74	100.0	100.0	4.67 M	6.36 M	-1.36	0.0
490	1400/11/24	7,170	7,210	6,980	7,180	0.14	7,160	-0.14	3.3	101.15 K	71.81 M	0.3	0.23	100.0	100.0	3.78 M	1.84 M	2.05	0.0
491	1400/11/23	6,980	7,330	6,980	7,200	0.14	7,170	-0.28	5.01	341.63 K	243.52 M	1.24	0.78	100.0	99.95	7.38 M	3.74 M	1.97	133.2 K
492	1400/11/20	7,030	7,440	7,030	7,200	-0.55	7,190	-0.69	5.83	1.09 M	779.78 M	6.28	2.59	78.62	100.0	12.51 M	6.84 M	1.83	-166.75 M
493	1400/11/19	7,030	7,030	7,030	7,030	-2.9	7,240	0.0	0.0	20.17 K	14.18 M	0.05	0.04	20.67	100.0	732.53 K	2.84 M	-3.87	-11.25 M
494	1400/11/18	6,940	6,940	6,940	6,940	-4.93	7,240	-0.82	0.0	224.3 K	155.66 M	0.32	0.42	96.43	100.0	5.0 M	31.13 M	-6.22	-5.55 M
495	1400/11/17	7,090	7,090	7,090	7,090	-2.88	7,300	0.0	0.0	4.09 K	2.9 M	0.01	0.01	100.0	100.0	580.39 K	2.9 M	-5.0	0.0
496	1400/11/16	7,140	7,140	7,100	7,100	-2.87	7,300	-0.14	0.56	39.85 K	28.32 M	0.03	0.07	100.0	100.0	1.23 M	4.72 M	-3.83	0.0
497	1400/11/13	7,380	7,500	7,120	7,120	-3.0	7,310	-0.41	5.34	577.0 K	419.91 M	0.48	1.02	91.26	100.0	5.99 M	7.37 M	-1.23	-36.7 M
498	1400/11/12	7,360	7,360	7,250	7,360	2.94	7,340	2.66	1.52	1.22 M	897.25 M	1.26	2.28	91.8	86.88	10.04 M	7.57 M	1.33	44.16 M
499	1400/11/11	6,940	7,360	6,940	7,360	2.94	7,150	0.0	6.05	1.63 M	1.17 B	2.52	3.56	93.1	94.14	19.41 M	9.08 M	2.14	-12.06 M
500	1400/11/10	7,280	7,290	6,960	6,960	-2.93	7,150	-0.28	4.74	571.62 K	407.58 M	1.07	1.29	87.03	100.0	4.86 M	10.19 M	-2.1	-52.87 M
501	1400/11/09	7,150	7,440	7,150	7,230	-3.86	7,170	-4.65	4.06	2.55 M	1.83 B	63.73	7.92	99.69	100.0	8.74 M	14.65 M	-1.68	-5.72 M
502	1400/11/06	7,320	7,320	7,320	7,320	-2.92	7,520	-0.27	0.0	90.68 K	66.38 M	3.08	0.25	100.0	100.0	7.38 M	16.59 M	-2.25	0.0
503	1400/11/05	7,320	7,320	7,320	7,320	-2.92	7,540	0.0	0.0	2.92 K	2.14 M	0.07	0.01	100.0	100.0	1.07 M	1.07 M	1.0	0.0
504	1400/11/04	7,320	7,320	7,320	7,320	-2.92	7,540	0.0	0.0	17.5 K	12.81 M	0.32	0.03	100.0	100.0	2.14 M	3.2 M	-1.5	0.0
505	1400/11/03	7,320	7,320	7,320	7,320	-2.92	7,540	0.0	0.0	3.47 K	2.54 M	0.04	0.01	100.0	100.0	508.59 K	1.27 M	-2.5	0.0
506	1400/11/02	7,330	7,330	7,330	7,330	-2.91	7,540	-0.13	0.0	85.74 K	62.85 M	0.7	0.15	100.0	100.0	3.14 M	6.98 M	-2.22	0.0
507	1400/10/29	7,340	7,340	7,340	7,340	-2.91	7,550	-0.13	0.0	37.75 K	27.7 M	0.14	0.06	78.81	99.98	1.82 M	27.7 M	-15.22	-5.87 M
508	1400/10/28	7,210	7,210	7,210	7,210	-4.88	7,560	-0.26	0.0	67.6 K	48.74 M	0.15	0.09	88.16	100.0	2.26 M	16.25 M	-7.18	-5.77 M
509	1400/10/27	7,370	7,370	7,370	7,370	-2.9	7,580	-0.13	0.0	81.85 K	60.32 M	0.11	0.11	90.23	100.0	3.02 M	6.7 M	-2.22	-5.9 M
510	1400/10/26	7,580	7,710	7,380	7,380	-2.89	7,590	-0.13	4.47	124.61 K	93.37 M	0.17	0.17	93.68	100.0	3.98 M	5.84 M	-1.47	-5.9 M
511	1400/10/25	7,430	7,500	7,430	7,430	-2.88	7,600	-0.65	0.94	304.63 K	226.35 M	0.37	0.39	76.24	100.0	4.93 M	7.81 M	-1.58	-53.79 M
512	1400/10/22	7,660	7,760	7,550	7,550	-2.96	7,650	-1.67	2.78	739.31 K	558.66 M	0.97	0.99	78.38	100.0	5.47 M	29.4 M	-5.37	-120.8 M
513	1400/10/21	7,890	7,890	7,570	7,840	1.16	7,780	0.39	4.23	1.07 M	834.09 M	1.62	1.54	100.0	85.02	14.89 M	13.38 M	1.11	124.94 M
514	1400/10/20	7,470	7,880	7,470	7,860	2.08	7,750	0.65	5.49	1.55 M	1.2 B	4.14	2.45	91.7	95.11	29.71 M	10.75 M	2.76	-40.85 M
515	1400/10/19	7,470	7,470	7,470	7,470	-2.99	7,700	0.0	0.0	27.34 K	20.42 M	0.07	0.04	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
516	1400/10/18	7,870	7,870	7,510	7,510	-2.87	7,700	-0.41	4.79	765.78 K	587.57 M	2.58	1.22	100.0	100.0	7.83 M	12.24 M	-1.56	0.0
517	1400/10/15	7,969	7,969	7,555	7,670	-1.11	7,732	-0.31	5.48	395.84 K	303.98 M	0.95	0.62	100.0	59.07	6.47 M	4.99 M	1.3	124.43 M
518	1400/10/14	7,542	7,998	7,542	7,799	0.31	7,756	-0.24	6.05	572.99 K	443.09 M	0.89	0.87	100.0	100.0	5.68 M	5.61 M	1.01	0.0
519	1400/10/13	7,562	7,562	7,561	7,561	-2.99	7,775	-0.24	0.01	105.21 K	79.55 M	0.1	0.14	100.0	100.0	1.89 M	11.36 M	-6.0	0.0
520	1400/10/12	7,604	7,830	7,604	7,604	-3.0	7,794	-0.57	2.97	261.41 K	199.15 M	0.25	0.33	80.91	100.0	3.1 M	7.38 M	-2.38	-38.02 M
521	1400/10/11	7,890	7,890	7,631	7,631	-2.99	7,839	-0.34	3.39	147.76 K	112.8 M	0.13	0.17	94.59	100.0	2.32 M	4.18 M	-1.8	-6.1 M
522	1400/10/08	8,035	8,039	7,602	7,850	0.17	7,866	0.37	5.75	1.0 M	788.83 M	0.85	1.14	99.23	81.19	8.42 M	9.7 M	-1.15	142.31 M
523	1400/10/07	7,535	7,943	7,499	7,943	3.0	7,837	1.62	5.92	1.72 M	1.35 B	1.49	2.07	98.25	90.82	16.16 M	9.35 M	1.73	100.16 M
524	1400/10/06	7,446	7,869	7,446	7,493	-2.38	7,712	0.47	5.68	1.9 M	1.47 B	2.42	2.33	100.0	100.0	12.54 M	13.98 M	-1.11	0.0
525	1400/10/05	7,600	7,721	7,516	7,516	-2.99	7,676	-0.93	2.73	493.06 K	372.71 M	0.71	0.58	100.0	100.0	6.01 M	18.64 M	-3.1	0.0
526	1400/10/04	7,800	7,929	7,652	7,727	0.18	7,748	0.45	3.62	400.62 K	313.55 M	0.45	0.42	100.0	100.0	15.68 M	12.06 M	1.3	0.0
527	1400/10/01	7,430	7,801	7,419	7,799	2.97	7,713	1.84	5.15	1.38 M	1.06 B	2.17	1.38	100.0	100.0	15.84 M	9.23 M	1.72	0.0
528	1400/09/30	7,419	7,700	7,419	7,500	-1.94	7,574	-0.97	3.79	1.6 M	1.21 B	4.95	1.47	100.0	100.0	11.63 M	13.9 M	-1.2	0.0
529	1400/09/29	7,431	7,431	7,431	7,431	-2.99	7,648	-0.16	0.0	65.39 K	48.59 M	0.18	0.05	100.0	100.0	3.24 M	24.3 M	-7.5	0.0
530	1400/09/28	7,439	7,439	7,439	7,439	-3.0	7,660	-0.12	0.0	46.44 K	34.55 M	0.11	0.03	100.0	100.0	1.82 M	17.27 M	-9.5	0.0
531	1400/09/27	7,619	8,120	7,619	7,619	-5.0	7,669	-4.38	6.58	1.42 M	1.09 B	6.73	1.09	100.0	100.0	6.79 M	12.34 M	-1.82	0.0
532	1400/09/24	7,788	8,000	7,788	7,788	-2.99	8,020	-0.1	2.72	54.39 K	42.69 M	0.17	0.04	100.0	100.0	2.03 M	2.67 M	-1.31	0.0
533	1400/09/23	7,800	7,800	7,793	7,793	-3.0	8,028	-0.07	0.09	29.84 K	23.25 M	0.06	0.02	73.19	100.0	739.89 K	1.66 M	-2.24	-6.23 M
534	1400/09/22	8,318	8,318	7,836	7,836	-3.0	8,034	-0.54	6.15	229.19 K	179.79 M	0.26	0.17	91.28	100.0	3.35 M	7.19 M	-2.15	-15.67 M
535	1400/09/21	7,909	7,909	7,908	7,908	-2.99	8,078	-0.91	0.01	369.11 K	291.9 M	0.36	0.26	59.36	100.0	6.93 M	7.3 M	-1.05	-118.62 M
536	1400/09/20	7,982	8,199	7,981	7,981	-2.99	8,152	-0.91	2.73	369.67 K	295.06 M	0.29	0.23	72.95	100.0	4.22 M	13.41 M	-3.18	-79.81 M
537	1400/09/17	8,106	8,320	8,099	8,143	-1.27	8,227	-0.25	2.73	583.25 K	478.26 M	0.42	0.32	100.0	100.0	10.18 M	5.2 M	1.96	0.0
538	1400/09/16	8,392	8,500	8,030	8,350	0.87	8,248	-0.36	5.85	1.07 M	882.71 M	0.81	0.61	85.98	100.0	8.93 M	5.88 M	1.52	-123.75 M
539	1400/09/15	8,329	8,329	7,990	8,282	4.4	8,278	4.35	4.24	1.96 M	1.63 B	1.57	1.18	100.0	91.81	13.12 M	8.2 M	1.6	133.26 M
540	1400/09/14	7,963	7,963	7,820	7,963	2.99	7,933	2.6	1.83	1.16 M	920.98 M	0.91	0.72	100.0	78.25	26.31 M	11.26 M	2.34	200.27 M
541	1400/09/13	7,720	7,750	7,500	7,750	2.99	7,732	2.75	3.33	1.51 M	1.16 B	1.01	0.87	100.0	66.6	27.09 M	6.31 M	4.29	389.05 M
542	1400/09/10	7,370	7,620	7,210	7,620	2.99	7,525	1.7	5.69	1.18 M	890.37 M	0.71	0.52	92.08	86.31	20.5 M	5.87 M	3.49	51.41 M
543	1400/09/09	7,321	7,499	7,320	7,400	-1.93	7,399	-1.95	2.45	839.68 K	615.49 M	0.39	0.37	99.03	100.0	7.92 M	6.99 M	1.13	-5.96 M
544	1400/09/08	7,540	7,769	7,539	7,539	-3.0	7,546	-2.91	3.05	1.57 M	1.19 B	0.54	0.72	99.49	100.0	11.82 M	9.0 M	1.31	-6.03 M
545	1400/09/07	7,761	7,988	7,755	7,755	-2.99	7,772	-2.78	3.0	1.22 M	950.69 M	0.45	0.58	91.84	100.0	9.29 M	6.56 M	1.42	-77.55 M
546	1400/09/06	7,864	8,347	7,863	7,900	-2.54	7,994	-1.38	6.16	2.62 M	2.1 B	1.18	1.32	94.38	100.0	10.26 M	13.8 M	-1.35	-117.94 M
547	1400/09/03	8,490	8,490	8,083	8,091	-2.89	8,106	-2.71	5.04	2.05 M	1.66 B	1.11	1.08	100.0	100.0	10.5 M	8.92 M	1.18	0.0
548	1400/09/02	8,350	8,371	8,130	8,325	2.42	8,332	2.51	2.96	3.34 M	2.78 B	2.31	1.94	100.0	93.6	9.7 M	9.83 M	-1.01	178.16 M
549	1400/09/01	7,995	8,465	7,995	8,359	-0.67	8,128	-3.41	5.88	5.26 M	4.27 B	13.05	3.6	98.88	100.0	8.75 M	9.99 M	-1.14	-47.97 M
550	1400/08/30	8,218	8,218	8,218	8,218	-3.0	8,415	-0.67	0.0	263.95 K	216.91 M	0.37	0.18	39.38	100.0	1.9 M	54.23 M	-28.57	-131.49 M
551	1400/08/29	8,271	8,271	8,271	8,271	-2.99	8,472	-0.63	0.0	248.39 K	205.45 M	0.16	0.17	35.59	100.0	2.36 M	68.48 M	-29.04	-132.34 M
552	1400/08/26	8,299	8,299	8,299	8,299	-2.99	8,526	-0.34	0.0	117.09 K	97.17 M	0.05	0.08	100.0	100.0	2.02 M	97.17 M	-48.0	0.0
553	1400/08/25	8,553	8,720	8,553	8,553	-5.0	8,555	-4.98	1.95	1.34 M	1.14 B	0.64	0.97	100.0	100.0	9.14 M	13.44 M	-1.47	0.0
554	1400/08/24	8,746	8,746	8,746	8,746	-2.99	9,003	-0.14	0.0	48.94 K	42.8 M	0.02	0.04	100.0	100.0	1.22 M	21.4 M	-17.5	0.0
555	1400/08/23	9,110	9,200	9,002	9,002	-3.0	9,016	-2.84	2.2	1.82 M	1.64 B	1.04	1.41	100.0	100.0	7.86 M	10.88 M	-1.38	0.0
556	1400/08/22	9,265	9,440	9,265	9,265	-2.99	9,280	-2.84	1.89	4.22 M	3.91 B	2.49	3.84	100.0	100.0	11.75 M	14.03 M	-1.19	0.0
557	1400/08/19	9,494	9,820	9,494	9,494	-4.99	9,551	-4.42	3.43	4.32 M	4.13 B	1.31	4.36	100.0	100.0	11.66 M	20.23 M	-1.74	0.0
558	1400/08/18	9,697	9,697	9,697	9,697	-2.99	9,993	-0.03	0.0	9.93 K	9.63 M	0.0	0.01	100.0	100.0	687.52 K	9.63 M	-14.0	0.0
559	1400/08/17	9,709	9,709	9,709	9,709	-3.0	9,996	-0.13	0.0	42.86 K	41.61 M	0.01	0.03	100.0	100.0	1.89 M	41.61 M	-22.0	0.0
560	1400/08/16	9,880	9,880	9,747	9,747	-3.0	10,009	-0.39	1.36	133.83 K	130.6 M	0.04	0.1	100.0	100.0	2.29 M	26.12 M	-11.4	0.0
561	1400/08/15	10,339	10,339	9,750	9,880	-1.57	10,048	0.1	6.04	3.97 M	3.99 B	1.58	2.83	99.99	100.0	9.04 M	9.68 M	-1.07	-588.82 K
562	1400/08/12	9,738	10,500	9,738	10,220	-0.29	10,038	-2.07	7.83	12.38 M	12.43 B	258.96	14.94	100.0	99.66	13.26 M	19.26 M	-1.45	42.2 M
563	1400/08/11	9,946	9,946	9,946	9,946	-2.99	10,250	-0.03	0.0	8.31 K	8.27 M	0.17	0.01	100.0	100.0	635.93 K	8.27 M	-13.0	0.0
564	1400/08/10	9,980	9,980	9,980	9,980	-2.99	10,253	-0.34	0.0	109.91 K	109.69 M	2.49	0.11	85.44	99.83	3.75 M	36.5 M	-9.74	-15.78 M
565	1400/08/09	9,997	9,997	9,997	9,997	-3.0	10,288	-0.17	0.0	56.41 K	56.4 M	1.37	0.05	11.37	100.0	915.87 K	28.2 M	-30.79	-49.98 M
566	1400/08/08	9,799	9,799	9,799	9,799	-4.99	10,306	-0.08	0.0	15.17 K	14.87 M	0.36	0.01	47.27	100.0	878.6 K	14.87 M	-16.92	-7.84 M
567	1400/08/05	10,021	10,021	10,021	10,021	-2.99	10,314	-0.15	0.0	49.23 K	49.33 M	1.15	0.04	83.75	98.63	1.88 M	24.33 M	-12.95	-7.34 M
568	1400/08/04	10,024	10,024	10,024	10,024	-2.99	10,330	-0.03	0.0	9.08 K	9.1 M	0.2	0.01	100.0	100.0	505.66 K	4.55 M	-9.0	0.0
569	1400/08/03	10,052	10,052	10,052	10,052	-2.99	10,333	-0.28	0.0	90.6 K	91.07 M	2.52	0.07	77.93	100.0	4.73 M	30.36 M	-6.42	-20.1 M
570	1400/08/01	10,064	10,064	10,064	10,064	-3.0	10,362	-0.13	0.0	41.75 K	42.02 M	0.56	0.03	100.0	100.0	14.01 M	21.01 M	-1.5	0.0
571	1400/07/28	10,070	10,070	10,070	10,070	-3.0	10,375	-0.06	0.0	19.51 K	19.65 M	0.13	0.01	100.0	100.0	1.16 M	4.91 M	-4.25	0.0
572	1400/07/27	10,087	10,087	10,087	10,087	-2.99	10,381	-0.16	0.0	52.91 K	53.37 M	0.09	0.03	55.09	100.0	1.05 M	53.37 M	-50.82	-23.97 M
573	1400/07/26	9,889	9,889	9,889	9,889	-5.0	10,398	-0.11	0.0	19.27 K	19.06 M	0.01	0.01	100.0	100.0	866.23 K	19.06 M	-22.0	0.0
574	1400/07/25	10,112	10,112	10,112	10,112	-2.99	10,409	-0.14	0.0	46.37 K	46.89 M	0.03	0.03	82.75	100.0	1.69 M	46.89 M	-27.8	-8.09 M
575	1400/07/24	10,186	10,186	10,186	10,186	-3.0	10,424	-0.73	0.0	231.64 K	235.95 M	0.11	0.15	96.55	100.0	3.62 M	39.33 M	-10.88	-8.15 M
576	1400/07/21	10,328	10,618	10,327	10,327	-3.0	10,501	-1.36	2.82	380.28 K	392.74 M	0.13	0.24	90.8	100.0	9.64 M	8.93 M	1.08	-36.14 M
577	1400/07/20	10,640	11,179	10,635	10,635	-4.99	10,646	-4.9	5.12	2.16 M	2.3 B	0.81	1.35	60.72	100.0	13.18 M	21.11 M	-1.6	-903.97 M
578	1400/07/19	11,350	11,675	10,995	10,995	-3.0	11,194	-1.24	6.18	4.84 M	5.42 B	2.85	3.56	100.0	100.0	22.2 M	23.45 M	-1.06	0.0
579	1400/07/18	11,400	11,550	11,301	11,301	-3.0	11,335	-2.7	2.2	1.04 M	1.18 B	0.5	0.8	94.15	100.0	17.9 M	10.07 M	1.78	-68.94 M
580	1400/07/17	11,640	11,890	11,639	11,639	-2.99	11,650	-2.9	2.16	1.85 M	2.15 B	0.85	1.41	97.29	100.0	14.53 M	11.14 M	1.3	-58.19 M
581	1400/07/14	12,000	12,000	11,853	12,000	3.0	11,998	2.98	1.24	4.67 M	5.61 B	3.03	4.07	100.0	43.27	27.61 M	20.22 M	1.37	3.18 B
582	1400/07/12	11,653	11,653	11,653	11,653	3.0	11,651	2.98	0.0	880.76 K	1.03 B	0.6	0.77	100.0	3.49	114.04 M	1.63 M	70.0	990.51 M
583	1400/07/11	11,636	11,636	11,636	11,636	2.99	11,314	0.14	0.0	40.94 K	47.64 M	0.02	0.03	100.0	100.0	11.91 M	1.7 M	7.0	0.0
584	1400/06/29	29,290	29,582	28,721	29,582	3.0	29,409	2.4	3.0	2.94 M	8.64 B	2.38	2.73	100.0	92.28	23.75 M	17.88 M	1.33	667.62 M
585	1400/06/28	28,730	28,730	28,016	28,730	3.0	28,721	2.96	2.55	2.32 M	6.67 B	2.46	2.32	100.0	91.03	38.98 M	28.35 M	1.37	597.58 M
586	1400/06/27	27,901	27,901	27,350	27,901	3.0	27,894	2.97	2.01	1.54 M	4.29 B	1.78	1.59	100.0	91.68	29.2 M	26.77 M	1.09	357.13 M
587	1400/06/24	25,881	27,348	25,880	27,348	3.0	27,089	2.02	5.67	554.41 K	1.5 B	0.4	0.58	100.0	91.02	25.03 M	5.77 M	4.34	134.94 M
588	1400/06/23	27,000	27,499	26,399	26,690	-1.93	26,552	-2.44	4.17	882.5 K	2.34 B	0.72	0.93	99.1	100.0	10.9 M	10.95 M	-1.0	-21.12 M
589	1400/06/22	28,290	28,290	26,763	27,279	-1.13	27,215	-1.36	5.71	875.71 K	2.38 B	0.76	0.93	98.2	100.0	12.72 M	10.93 M	1.16	-42.82 M
590	1400/06/21	29,118	29,118	27,467	27,600	-2.53	27,590	-2.56	6.01	872.34 K	2.41 B	0.76	0.91	81.62	100.0	9.49 M	15.63 M	-1.65	-442.4 M
591	1400/06/20	28,111	28,900	27,401	28,290	0.79	28,316	0.89	5.47	1.14 M	3.23 B	0.99	1.23	100.0	99.31	12.51 M	13.42 M	-1.07	22.33 M
592	1400/06/17	27,769	28,853	27,769	27,769	-5.0	28,067	-3.98	3.9	3.12 M	8.76 B	3.58	3.8	99.74	100.0	16.93 M	15.78 M	1.07	-22.6 M
593	1400/06/16	28,635	28,635	28,635	28,635	-3.0	29,230	-0.98	0.0	105.11 K	300.99 M	0.12	0.12	100.0	100.0	7.17 M	100.33 M	-14.0	0.0
594	1400/06/15	29,500	30,373	29,487	29,487	-3.0	29,520	-2.89	3.0	547.62 K	1.62 B	0.72	0.64	100.0	100.0	8.04 M	39.43 M	-4.9	0.0
595	1400/06/14	31,229	31,229	30,374	30,374	-3.0	30,398	-2.92	2.81	823.32 K	2.5 B	0.85	1.0	100.0	99.98	10.17 M	20.68 M	-2.03	520.37 K
596	1400/06/13	31,200	32,089	30,700	31,240	0.27	31,313	0.5	4.52	1.13 M	3.55 B	1.1	1.43	100.0	99.47	12.28 M	13.95 M	-1.14	18.96 M
597	1400/06/10	31,094	31,720	31,094	31,094	-5.0	31,156	-4.81	2.01	1.74 M	5.43 B	2.0	2.34	99.65	100.0	19.47 M	42.44 M	-2.18	-19.1 M
598	1400/06/09	31,996	31,996	31,996	31,996	-3.0	32,730	-0.77	0.0	76.47 K	244.67 M	0.07	0.1	100.0	100.0	5.1 M	81.56 M	-16.0	0.0
599	1400/06/08	32,074	32,074	32,074	32,074	-3.0	32,985	-0.24	0.0	24.11 K	77.32 M	0.02	0.03	100.0	100.0	3.22 M	77.32 M	-24.0	0.0
600	1400/06/07	33,599	33,720	31,756	31,756	-3.0	33,065	1.0	6.18	1.84 M	6.09 B	1.94	2.31	95.86	99.28	30.41 M	22.9 M	1.33	-208.05 M
601	1400/06/06	33,677	34,000	32,667	32,950	-2.16	32,738	-2.79	4.08	1.47 M	4.82 B	1.79	1.96	99.88	100.0	7.87 M	17.08 M	-2.17	-5.8 M
602	1400/06/03	33,653	34,693	33,653	33,653	-3.0	33,677	-2.93	3.09	954.12 K	3.21 B	1.34	1.3	99.84	100.0	8.89 M	26.34 M	-2.96	-4.98 M
603	1400/06/02	35,576	35,576	33,504	34,000	-1.56	34,693	0.44	6.18	852.2 K	2.96 B	1.26	1.18	99.89	89.84	12.57 M	13.02 M	-1.04	297.0 M
604	1400/06/01	34,591	34,591	33,587	34,591	3.0	34,540	2.85	2.99	666.71 K	2.3 B	0.96	0.91	97.72	100.0	21.03 M	16.33 M	1.29	-52.39 M
605	1400/05/31	33,400	33,622	33,394	33,622	3.0	33,584	2.88	0.68	793.91 K	2.67 B	1.0	1.09	100.0	100.0	18.91 M	17.78 M	1.06	0.0
606	1400/05/24	32,621	33,377	32,621	32,621	-3.0	32,643	-2.93	2.32	853.15 K	2.78 B	1.18	1.14	76.57	100.0	11.28 M	20.63 M	-1.83	-652.42 M
607	1400/05/23	33,597	34,600	32,590	32,590	-3.0	33,629	0.1	6.17	396.54 K	1.33 B	0.48	0.54	100.0	100.0	13.07 M	16.88 M	-1.29	0.0
608	1400/05/20	33,247	33,787	32,703	33,000	0.6	33,597	2.42	3.31	678.04 K	2.28 B	0.69	0.94	98.99	99.01	16.7 M	13.04 M	1.28	-476.07 K
609	1400/05/19	32,759	32,827	32,595	32,827	3.0	32,803	2.92	0.71	746.54 K	2.45 B	0.9	1.03	100.0	100.0	21.29 M	16.01 M	1.33	0.0
610	1400/05/18	32,000	32,644	30,744	32,380	2.16	31,871	0.56	6.18	1.3 M	4.15 B	2.26	1.91	99.51	99.29	34.13 M	21.92 M	1.56	8.89 M
611	1400/05/17	31,700	32,000	31,392	31,764	1.2	31,694	0.98	1.94	480.58 K	1.52 B	0.82	0.7	98.12	99.96	14.65 M	13.72 M	1.07	-28.02 M
612	1400/05/16	29,720	31,535	29,720	31,535	3.0	31,387	2.51	6.11	937.52 K	2.94 B	1.65	1.36	100.0	93.58	18.86 M	13.18 M	1.43	189.0 M
613	1400/05/13	30,510	31,320	30,510	30,750	-4.25	30,617	-4.66	2.65	1.41 M	4.33 B	3.25	2.22	96.45	100.0	16.42 M	16.45 M	-1.0	-153.76 M
614	1400/05/12	31,188	31,188	31,188	31,188	-3.0	32,115	-0.12	0.0	11.96 K	37.29 M	0.02	0.02	100.0	100.0	2.49 M	37.29 M	-15.0	0.0
615	1400/05/11	31,311	32,290	31,311	31,311	-3.0	32,152	-0.39	3.13	41.21 K	129.06 M	0.05	0.06	100.0	100.0	6.15 M	6.79 M	-1.11	0.0
616	1400/05/10	32,866	32,999	31,568	31,568	-3.0	32,279	-0.81	4.53	520.08 K	1.68 B	0.6	0.74	100.0	100.0	14.99 M	13.87 M	1.08	0.0
617	1400/05/09	33,094	33,094	31,168	32,494	1.13	32,544	1.29	6.18	857.27 K	2.79 B	1.03	1.22	100.0	98.72	16.61 M	12.24 M	1.36	35.83 M
618	1400/05/06	32,136	32,136	31,220	32,136	3.0	32,131	2.98	2.93	742.26 K	2.38 B	0.92	1.08	100.0	96.23	21.29 M	18.51 M	1.15	89.98 M
619	1400/05/05	31,200	31,200	31,200	31,200	3.0	31,200	3.0	0.0	384.94 K	1.2 B	0.42	0.53	98.88	100.0	25.27 M	15.8 M	1.6	-13.51 M
620	1400/04/28	31,670	31,676	28,660	31,300	3.75	30,292	0.41	10.52	1.82 M	5.51 B	2.71	2.75	99.99	85.9	25.18 M	15.89 M	1.58	777.02 M
621	1400/04/27	29,442	30,292	29,442	30,292	3.0	30,168	2.58	2.89	537.42 K	1.62 B	0.66	0.77	95.59	100.0	19.87 M	10.6 M	1.88	-71.46 M
622	1400/04/26	28,685	29,442	28,685	29,442	3.0	29,410	2.89	2.64	657.54 K	1.93 B	0.95	0.97	98.31	100.0	16.68 M	15.98 M	1.04	-32.61 M
623	1400/04/23	28,100	28,876	28,000	28,876	3.0	28,585	1.96	3.13	632.39 K	1.81 B	0.96	0.97	93.58	98.94	17.44 M	10.91 M	1.6	-96.86 M
624	1400/04/22	28,749	28,749	27,143	28,619	2.28	28,035	0.19	5.92	916.63 K	2.57 B	1.44	1.39	100.0	99.27	15.03 M	9.93 M	1.51	18.66 M
625	1400/04/21	28,162	28,162	27,344	28,162	3.0	27,982	2.34	2.99	612.15 K	1.71 B	0.99	0.87	100.0	100.0	12.59 M	8.92 M	1.41	0.0
626	1400/04/20	27,361	27,361	26,895	27,361	5.0	27,342	4.92	1.73	1.23 M	3.35 B	2.48	1.82	99.84	100.0	22.3 M	17.82 M	1.25	-5.33 M
627	1400/04/19	26,662	26,665	26,410	26,665	3.0	26,059	0.66	0.97	90.63 K	241.19 M	0.14	0.11	100.0	97.24	15.07 M	2.97 M	5.08	6.67 M
628	1400/04/16	25,688	25,988	25,232	25,988	3.0	25,889	2.6	3.0	462.71 K	1.2 B	0.72	0.58	100.0	100.0	13.16 M	7.53 M	1.75	0.0
629	1400/04/15	24,556	25,291	24,002	25,291	3.0	25,232	2.76	5.37	786.17 K	1.98 B	1.35	0.94	100.0	97.45	13.78 M	11.93 M	1.15	50.58 M
630	1400/04/14	23,973	24,691	23,972	24,691	3.0	24,555	2.43	3.0	537.29 K	1.32 B	0.94	0.6	79.66	100.0	12.51 M	8.25 M	1.52	-268.41 M
631	1400/04/13	24,778	24,778	23,410	24,200	0.36	23,972	-0.58	5.84	593.1 K	1.42 B	0.95	0.5	100.0	100.0	12.93 M	10.38 M	1.25	0.0
632	1400/04/12	23,950	24,335	23,220	24,335	3.0	24,112	2.05	4.8	921.68 K	2.22 B	1.46	0.79	97.77	99.94	10.76 M	8.71 M	1.24	-48.15 M
633	1400/04/09	23,466	24,479	23,275	23,947	-0.18	23,627	-1.52	5.17	374.08 K	882.46 M	0.57	0.32	99.92	100.0	8.4 M	6.59 M	1.28	-706.89 K
634	1400/04/08	24,800	24,800	23,463	24,186	0.0	23,991	-0.81	5.7	488.95 K	1.17 B	0.65	0.42	100.0	100.0	6.11 M	7.62 M	-1.25	0.0
635	1400/04/07	23,650	24,986	23,650	24,390	0.22	24,187	-0.61	5.65	490.14 K	1.19 B	0.62	0.43	97.42	100.0	11.55 M	7.6 M	1.52	-30.62 M
636	1400/04/06	24,201	24,950	24,194	24,621	-1.29	24,336	-2.43	3.12	859.25 K	2.09 B	0.98	0.79	67.89	100.0	9.16 M	10.51 M	-1.15	-671.41 M
637	1400/04/05	24,985	24,985	23,580	24,650	1.62	24,942	2.82	5.96	950.03 K	2.37 B	1.34	0.91	78.45	57.51	16.45 M	8.68 M	1.9	496.36 M
638	1400/04/02	24,275	24,276	23,670	24,276	3.0	24,258	2.92	2.56	468.21 K	1.14 B	0.71	0.46	100.0	100.0	16.46 M	8.0 M	2.06	0.0
639	1400/04/01	23,200	23,884	23,200	23,884	3.0	23,569	1.64	2.95	973.82 K	2.3 B	1.46	0.87	79.83	99.95	9.12 M	10.33 M	-1.13	-461.75 M
640	1400/03/31	24,180	24,180	22,772	23,080	-1.69	23,189	-1.22	6.18	672.88 K	1.56 B	0.81	0.62	99.87	99.92	11.99 M	9.28 M	1.29	-862.65 K
641	1400/03/30	23,432	24,000	23,432	23,980	-2.78	23,476	-4.82	2.42	1.31 M	3.08 B	1.87	1.28	92.34	100.0	17.21 M	15.61 M	1.1	-235.49 M
642	1400/03/29	24,068	24,461	24,068	24,068	-3.0	24,665	-0.59	1.63	131.99 K	321.58 M	0.11	0.13	23.97	100.0	2.96 M	16.93 M	-5.71	-244.5 M
643	1400/03/26	24,450	25,090	24,440	24,440	-3.0	24,812	-1.52	2.66	200.13 K	489.18 M	0.16	0.2	52.11	100.0	6.54 M	7.3 M	-1.12	-234.27 M
644	1400/03/25	24,729	25,800	24,728	24,728	-3.0	25,195	-1.17	4.34	1.03 M	2.59 B	0.77	1.08	50.75	100.0	16.22 M	17.73 M	-1.09	-1.27 B
645	1400/03/24	25,701	26,000	24,849	24,859	-2.96	25,492	-0.49	4.63	1.51 M	3.84 B	1.07	1.71	35.15	100.0	14.68 M	20.01 M	-1.36	-2.49 B
646	1400/03/23	25,500	26,251	25,000	25,550	0.34	25,617	0.6	5.0	637.79 K	1.63 B	0.26	0.75	50.99	100.0	13.89 M	14.85 M	-1.07	-800.72 M
647	1400/03/17	25,967	25,967	24,455	25,200	-0.04	25,463	1.0	6.18	2.47 M	6.28 B	1.15	3.4	60.88	100.0	20.8 M	20.74 M	-1.0	-2.46 B
648	1400/03/12	25,095	25,334	24,610	25,334	3.0	25,211	2.5	2.94	542.9 K	1.37 B	0.25	0.78	72.31	100.0	13.56 M	5.41 M	2.51	-378.98 M
649	1400/03/11	24,596	25,333	24,596	24,596	-3.0	24,597	-2.99	3.0	1.52 M	3.73 B	0.81	2.44	22.05	99.71	9.47 M	13.84 M	-1.46	-2.9 B
650	1400/03/10	25,482	26,150	24,711	24,711	-3.0	25,356	-0.47	5.82	1.88 M	4.77 B	1.25	3.56	73.29	100.0	15.13 M	12.29 M	1.23	-1.27 B
651	1400/03/09	25,431	26,060	25,431	25,431	-5.0	25,475	-4.83	2.47	6.07 M	15.46 B	20.65	26.96	60.96	92.09	19.8 M	15.73 M	1.26	-4.81 B
652	1400/03/08	26,769	26,769	26,769	26,769	-3.0	26,769	-3.0	0.0	759.85 K	2.03 B	5.33	4.06	7.88	97.18	5.93 M	247.08 M	-41.64	-1.82 B
653	1400/03/05	27,596	27,596	27,596	27,596	-3.0	27,596	-3.0	0.0	708.53 K	1.96 B	216.31	4.67	1.2	100.0	1.96 M	130.35 M	-66.44	-1.93 B
654	1400/03/04	27,598	27,598	27,598	27,598	-3.0	28,449	-0.01	0.0	899.0	2.48 M	0.0	0.01	100.0	100.0	620.27 K	2.48 M	-4.0	0.0
655	1400/03/03	27,030	27,030	27,030	27,030	-5.0	28,451	0.0	0.0	187.0	505.46 K	0.0	0.0	100.0	100.0	505.46 K	505.46 K	1.0	0.0
656	1400/03/02	27,599	27,599	27,599	27,599	-3.0	28,452	0.0	0.0	184.0	507.82 K	0.0	0.0	100.0	100.0	507.82 K	507.82 K	1.0	0.0
657	1400/03/01	27,608	27,608	27,608	27,608	-3.0	28,452	-0.03	0.0	3.65 K	10.08 M	0.01	0.02	100.0	100.0	10.08 M	10.08 M	1.0	0.0
658	1400/02/29	27,645	27,645	27,645	27,645	-3.0	28,461	-0.14	0.0	11.46 K	31.68 M	0.02	0.08	100.0	100.0	3.17 M	15.84 M	-5.0	0.0
659	1400/02/28	28,500	28,500	28,500	28,500	-28.4	28,500	-28.4	0.0	3.0 M	8.55 B	4.83 K	1.86 K	0.0	100.0	0.0	42.75 M	0.0	-8.55 B
660	1400/02/20	39,084	39,084	39,084	39,084	-2.0	39,881	0.0	0.0	268.0	1.05 M	0.29	0.14	100.0	100.0	523.73 K	1.05 M	-2.0	0.0
661	1400/02/18	38,286	38,286	38,286	38,286	-4.0	39,881	0.0	0.0	140.0	536.0 K	0.08	0.07	100.0	100.0	536.0 K	536.0 K	1.0	0.0
662	1400/02/15	39,088	39,088	39,088	39,088	-2.0	39,881	-0.01	0.0	2.37 K	9.25 M	1.93	1.22	100.0	100.0	2.31 M	4.63 M	-2.0	0.0
663	1400/02/13	39,088	39,088	39,088	39,088	-2.0	39,885	0.0	0.0	200.0	781.76 K	0.14	0.08	100.0	100.0	781.76 K	781.76 K	1.0	0.0
664	1400/02/12	39,088	39,088	39,088	39,088	-2.0	39,885	0.0	0.0	130.0	508.14 K	0.08	0.04	100.0	100.0	508.14 K	508.14 K	1.0	0.0
665	1400/02/08	38,295	38,295	38,295	38,295	-4.0	39,885	-0.01	0.0	1.71 K	6.54 M	0.67	0.56	100.0	100.0	1.31 M	6.54 M	-5.0	0.0
666	1400/02/07	39,099	39,099	39,099	39,099	-2.0	39,890	-0.02	0.0	3.97 K	15.54 M	2.18	1.29	100.0	100.0	3.88 M	15.54 M	-4.0	0.0
667	1400/02/06	39,099	39,099	39,099	39,099	-2.0	39,896	0.0	0.0	129.0	504.38 K	0.07	0.04	100.0	100.0	504.38 K	504.38 K	1.0	0.0
668	1400/02/05	39,101	39,101	39,101	39,101	-2.0	39,896	-0.01	0.0	1.38 K	5.41 M	0.86	0.43	100.0	0.0	1.8 M	0.0	0.0	5.41 M
669	1400/02/04	39,102	39,102	39,102	39,102	-2.0	39,898	0.0	0.0	540.0	2.11 M	0.31	0.17	100.0	100.0	2.11 M	1.06 M	2.0	0.0
670	1400/01/31	39,112	39,112	39,112	39,112	-2.0	39,899	-0.03	0.0	6.8 K	26.58 M	10.63	2.02	1.91	100.0	508.46 K	8.86 M	-17.43	-26.07 M
671	1400/01/30	38,315	38,315	38,315	38,315	-4.0	39,910	0.0	0.0	260.0	996.19 K	0.1	0.08	100.0	100.0	498.1 K	996.19 K	-2.0	0.0
672	1400/01/29	39,113	39,113	39,113	39,113	-2.0	39,911	0.0	0.0	130.0	508.47 K	0.05	0.03	100.0	100.0	508.47 K	508.47 K	1.0	0.0
673	1400/01/28	39,114	39,114	39,114	39,114	-2.0	39,911	0.0	0.0	330.0	1.29 M	0.12	0.09	100.0	100.0	645.38 K	1.29 M	-2.0	0.0
674	1400/01/24	38,320	38,320	38,320	38,320	-4.0	39,912	-0.01	0.0	1.17 K	4.5 M	0.46	0.28	100.0	100.0	899.75 K	4.5 M	-5.0	0.0
675	1400/01/21	39,120	39,120	39,120	39,120	-2.0	39,916	-0.01	0.0	1.3 K	5.09 M	0.39	0.27	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
676	1400/01/16	38,354	38,354	38,354	38,354	-4.0	39,918	-0.09	0.0	10.61 K	40.7 M	6.7	2.25	100.0	100.0	3.39 M	13.57 M	-4.0	0.0
677	1400/01/15	39,154	39,154	39,154	39,154	-2.0	39,952	0.0	0.0	468.0	1.83 M	0.24	0.08	100.0	100.0	610.8 K	916.2 K	-1.5	0.0
678	1400/01/14	39,154	39,154	39,154	39,154	-2.0	39,953	0.0	0.0	150.0	587.31 K	0.04	0.03	100.0	100.0	587.31 K	587.31 K	1.0	0.0
679	1400/01/11	39,154	39,154	39,154	39,154	-2.0	39,953	0.0	0.0	280.0	1.1 M	0.04	0.05	100.0	100.0	548.16 K	1.1 M	-2.0	0.0
680	1400/01/10	38,371	38,371	38,371	38,371	-4.0	39,953	-0.04	0.0	4.99 K	19.14 M	0.87	0.65	100.0	100.0	1.47 M	9.57 M	-6.5	0.0
681	1400/01/08	39,173	39,173	39,173	39,173	-2.0	39,969	-0.01	0.0	2.03 K	7.96 M	0.33	0.23	100.0	100.0	1.59 M	7.96 M	-5.0	0.0
682	1400/01/07	39,176	39,176	39,176	39,176	-2.0	39,972	-0.01	0.0	2.14 K	8.37 M	0.37	0.1	100.0	100.0	1.05 M	8.37 M	-8.0	0.0
683	1399/12/27	39,192	39,192	39,192	39,192	-2.0	39,975	-0.04	0.0	10.3 K	40.38 M	2.26	0.46	100.0	100.0	5.77 M	20.19 M	-3.5	0.0
684	1399/12/26	38,434	38,434	38,434	38,434	-4.0	39,991	-0.11	0.0	13.6 K	52.25 M	7.05	0.58	100.0	100.0	2.09 M	26.13 M	-12.5	0.0
685	1399/12/25	39,236	39,236	39,236	39,236	-2.0	40,035	0.0	0.0	507.0	1.99 M	0.13	0.02	100.0	100.0	1.99 M	1.99 M	1.0	0.0
686	1399/12/24	39,243	39,243	39,243	39,243	-2.0	40,036	-0.02	0.0	4.37 K	17.14 M	1.4	0.11	100.0	100.0	2.86 M	17.14 M	-6.0	0.0
687	1399/12/23	39,244	39,244	39,244	39,244	-2.0	40,043	0.0	0.0	485.0	1.9 M	0.11	0.01	100.0	100.0	634.44 K	1.9 M	-3.0	0.0
688	1399/12/20	38,454	38,454	38,454	38,454	-4.0	40,044	-0.03	0.0	3.83 K	14.71 M	1.02	0.04	100.0	100.0	1.13 M	14.71 M	-13.0	0.0
689	1399/12/19	39,256	39,256	39,256	39,256	-2.0	40,056	0.0	0.0	458.0	1.8 M	0.08	0.0	100.0	100.0	599.31 K	1.8 M	-3.0	0.0
690	1399/12/18	39,272	39,272	39,272	39,272	-2.0	40,057	-0.04	0.0	9.74 K	38.26 M	1.45	0.06	100.0	100.0	6.38 M	12.75 M	-2.0	0.0
691	1399/12/17	39,274	39,274	39,274	39,274	-2.0	40,073	0.0	0.0	1.08 K	4.25 M	0.14	0.01	100.0	100.0	850.67 K	4.25 M	-5.0	0.0
692	1399/12/16	38,495	38,495	38,495	38,495	-4.0	40,075	-0.06	0.0	7.03 K	27.04 M	0.65	0.03	100.0	100.0	2.7 M	27.04 M	-10.0	0.0
693	1399/12/13	39,298	39,298	39,298	39,298	-2.0	40,098	0.0	0.0	426.0	1.67 M	0.04	0.0	100.0	100.0	837.05 K	1.67 M	-2.0	0.0
694	1399/12/12	39,313	39,313	39,313	39,313	-2.0	40,099	-0.04	0.0	10.13 K	39.82 M	0.99	0.03	100.0	100.0	19.91 M	13.27 M	1.5	0.0
695	1399/12/11	39,337	39,337	39,337	39,337	-2.0	40,115	-0.06	0.0	15.0 K	59.01 M	1.04	0.05	100.0	100.0	19.67 M	59.01 M	-3.0	0.0
696	1399/12/10	38,557	38,557	38,557	38,557	-4.0	40,139	-0.06	0.0	7.33 K	28.26 M	0.42	0.02	100.0	0.0	1.66 M	0.0	0.0	28.26 M
697	1399/12/09	39,395	39,395	39,395	39,395	-2.0	40,163	-0.09	0.0	21.51 K	84.75 M	0.32	0.05	100.0	100.0	10.59 M	28.25 M	-2.67	0.0
698	1399/12/06	39,396	39,396	39,396	39,396	-2.0	40,198	0.0	0.0	1.27 K	5.0 M	0.02	0.0	100.0	100.0	1.25 M	5.0 M	-4.0	0.0
699	1399/12/05	39,406	39,406	39,406	39,406	-2.0	40,200	-0.02	0.0	6.14 K	24.2 M	0.08	0.01	100.0	100.0	4.84 M	24.2 M	-5.0	0.0
700	1399/12/04	39,463	39,463	39,463	39,463	-2.0	40,210	-0.14	0.0	36.05 K	142.28 M	0.4	0.06	100.0	100.0	23.71 M	142.28 M	-6.0	0.0
701	1399/11/29	39,499	39,499	39,499	39,499	-2.0	40,268	-0.09	0.0	22.08 K	87.2 M	0.17	0.04	100.0	58.85	6.23 M	17.11 M	-2.75	35.88 M
702	1399/11/28	39,939	39,939	39,939	39,939	-2.0	40,305	-1.1	0.0	267.9 K	1.07 B	2.61	0.45	6.68	100.0	4.77 M	267.49 M	-56.12	-998.47 M
703	1399/11/27	39,965	39,965	39,965	39,965	-2.0	40,754	-0.06	0.0	15.4 K	61.53 M	0.05	0.02	100.0	100.0	3.42 M	61.53 M	-18.0	0.0
704	1399/11/26	39,264	39,264	39,264	39,264	-4.0	40,780	-0.29	0.0	35.52 K	139.47 M	0.1	0.05	100.0	100.0	4.36 M	139.47 M	-32.0	0.0
705	1399/11/25	40,265	40,265	40,265	40,265	-2.0	40,899	-0.46	0.0	110.69 K	445.68 M	0.19	0.15	100.0	100.0	6.28 M	222.84 M	-35.5	0.0
706	1399/11/21	40,443	40,443	40,443	40,443	-3.0	41,086	-1.46	0.0	218.58 K	883.99 M	0.38	0.29	100.0	100.0	14.49 M	110.5 M	-7.62	0.0
707	1399/11/20	40,803	40,803	40,803	40,803	-3.0	41,693	-0.88	0.0	132.49 K	540.58 M	0.16	0.16	100.0	24.52	6.84 M	132.55 M	-19.37	408.03 M
708	1399/11/19	41,831	43,809	41,831	42,700	-3.03	42,064	-4.47	4.73	1.18 M	4.95 B	1.88	1.54	100.0	100.0	13.07 M	12.97 M	1.01	0.0
709	1399/11/18	45,700	45,700	43,068	43,068	-3.0	44,032	-0.83	6.11	149.74 K	648.27 M	0.19	0.19	99.92	100.0	8.3 M	11.79 M	-1.42	-516.83 K
710	1399/11/15	42,280	44,894	42,280	44,894	3.0	44,400	1.87	6.18	1.28 M	5.67 B	2.03	1.57	78.78	95.25	12.98 M	13.11 M	-1.01	-933.49 M
711	1399/11/14	42,747	44,747	42,746	42,746	-3.0	43,587	-1.09	4.68	153.25 K	655.15 M	0.2	0.18	100.0	100.0	5.08 M	19.85 M	-3.91	0.0
712	1399/11/13	43,655	45,952	43,655	44,807	-2.49	44,068	-4.1	5.26	1.42 M	6.25 B	2.14	1.72	85.0	100.0	12.9 M	14.21 M	-1.1	-937.77 M
713	1399/11/12	44,988	46,100	44,988	44,988	-3.0	45,952	-0.92	2.47	132.24 K	595.38 M	0.11	0.16	100.0	100.0	9.92 M	9.45 M	1.05	0.0
714	1399/11/11	46,185	48,440	46,185	46,185	-3.0	46,379	-2.59	4.88	986.05 K	4.57 B	0.99	1.27	100.0	100.0	14.25 M	17.59 M	-1.23	0.0
715	1399/11/08	47,360	49,490	47,350	47,350	-3.0	47,613	-2.46	4.52	461.13 K	2.2 B	0.49	0.57	100.0	100.0	10.26 M	13.9 M	-1.35	0.0
716	1399/11/07	51,100	51,100	48,181	48,181	-3.0	48,814	-1.73	6.06	775.62 K	3.79 B	0.89	1.0	100.0	100.0	14.29 M	16.25 M	-1.14	0.0
717	1399/11/06	47,330	50,256	47,330	50,000	2.47	49,671	1.8	6.18	962.76 K	4.78 B	1.23	1.26	100.0	100.0	12.72 M	11.31 M	1.13	0.0
718	1399/11/05	50,212	50,212	47,288	47,288	-3.0	48,793	0.09	6.18	2.58 M	12.58 B	5.27	3.84	100.0	99.88	17.3 M	19.27 M	-1.11	15.06 M
719	1399/11/04	50,051	50,051	50,051	50,051	5.0	48,750	2.27	0.0	190.54 K	953.65 M	0.25	0.25	100.0	100.0	56.1 M	7.51 M	7.47	0.0
720	1399/11/01	48,520	48,520	48,520	48,520	3.0	47,668	1.19	0.0	171.6 K	832.6 M	0.2	0.22	100.0	100.0	118.94 M	8.5 M	14.0	0.0
721	1399/10/30	47,107	47,107	47,107	47,107	3.0	47,107	3.0	0.0	443.5 K	2.09 B	0.53	0.56	100.0	100.0	14.61 M	18.49 M	-1.27	0.0
722	1399/10/29	43,876	46,588	43,876	46,588	3.0	45,735	1.11	6.18	541.63 K	2.48 B	0.55	0.65	100.0	100.0	17.44 M	9.53 M	1.83	0.0
723	1399/10/27	46,500	47,200	44,869	44,950	-2.82	45,232	-2.21	5.2	1.1 M	4.97 B	1.37	1.37	89.39	100.0	15.7 M	13.29 M	1.18	-527.46 M
724	1399/10/24	46,687	46,687	43,162	45,520	2.37	46,256	4.03	8.17	1.52 M	7.02 B	2.5	1.82	100.0	99.98	13.77 M	15.43 M	-1.12	1.08 M
725	1399/10/23	44,500	44,500	41,908	44,500	3.0	44,464	2.92	6.18	789.6 K	3.51 B	0.97	0.84	100.0	80.99	34.76 M	16.63 M	2.09	667.5 M
726	1399/10/22	43,848	43,848	43,848	43,848	3.0	43,204	1.49	0.0	230.18 K	1.01 B	0.23	0.24	100.0	100.0	38.82 M	8.7 M	4.46	0.0
727	1399/10/21	41,188	43,733	41,187	43,733	3.0	42,571	0.26	6.18	1.25 M	5.31 B	1.44	1.37	75.77	100.0	17.25 M	10.55 M	1.64	-1.29 B
728	1399/10/20	41,772	42,760	41,772	41,772	-3.0	42,460	-1.4	2.37	219.18 K	915.82 M	0.26	0.21	100.0	100.0	10.9 M	12.05 M	-1.11	0.0
729	1399/10/17	45,405	45,405	42,761	42,761	-3.0	43,063	-2.31	6.18	553.49 K	2.38 B	0.73	0.53	100.0	100.0	7.95 M	8.36 M	-1.05	0.0
730	1399/10/16	41,364	45,386	41,364	45,386	5.0	44,083	1.98	9.72	1.8 M	7.95 B	3.03	1.9	100.0	97.27	12.92 M	9.9 M	1.31	217.05 M
731	1399/10/15	43,160	45,000	43,160	43,160	-3.0	43,225	-2.85	4.26	1.21 M	5.24 B	3.15	1.36	100.0	100.0	11.48 M	14.47 M	-1.26	0.0
732	1399/10/14	44,350	45,610	44,350	44,350	-3.0	44,494	-2.68	2.84	536.58 K	2.39 B	1.28	0.62	100.0	100.0	10.2 M	10.07 M	1.01	0.0
733	1399/10/13	44,447	44,447	44,447	44,447	-3.0	45,721	-0.22	0.0	31.91 K	141.83 M	0.06	0.04	100.0	95.61	6.17 M	45.2 M	-7.33	6.22 M
734	1399/10/10	44,567	45,990	44,567	44,567	-5.0	45,821	-2.33	3.19	199.29 K	889.24 M	0.22	0.23	100.0	100.0	6.89 M	28.69 M	-4.16	0.0
735	1399/10/09	46,425	48,730	46,425	46,425	-3.0	46,912	-1.98	4.96	994.07 K	4.66 B	1.25	1.23	99.9	99.9	15.69 M	14.6 M	1.07	-157.5 K
736	1399/10/08	47,100	49,000	46,869	46,869	-3.0	47,860	-0.95	4.55	162.51 K	766.02 M	0.17	0.2	100.0	100.0	7.58 M	9.34 M	-1.23	0.0
737	1399/10/07	50,570	50,574	47,628	47,628	-3.0	48,318	-1.59	6.19	706.87 K	3.42 B	0.66	0.92	92.76	100.0	8.52 M	8.13 M	1.05	-247.34 M
738	1399/10/06	49,187	49,187	46,340	49,187	3.0	49,101	2.82	6.14	792.81 K	3.89 B	0.78	1.08	99.62	100.0	16.86 M	11.25 M	1.5	-14.76 M
739	1399/10/03	45,514	48,326	45,512	48,326	3.0	47,755	1.78	6.18	1.96 M	9.36 B	1.86	3.09	100.0	99.99	14.22 M	14.18 M	1.0	554.3 K
740	1399/10/02	47,755	49,187	46,323	46,323	-0.89	46,919	0.38	6.18	357.3 K	1.68 B	0.23	0.58	100.0	100.0	7.84 M	11.9 M	-1.52	0.0
741	1399/10/01	48,300	48,300	45,829	45,829	-3.0	46,741	-1.07	5.39	832.75 K	3.89 B	0.56	1.45	100.0	100.0	10.16 M	12.32 M	-1.21	0.0
742	1399/09/30	47,606	47,606	44,834	47,606	3.0	47,246	2.22	6.18	1.45 M	6.87 B	1.14	2.89	100.0	100.0	15.79 M	13.96 M	1.13	0.0
743	1399/09/29	46,221	46,221	45,900	46,221	3.0	46,220	3.0	0.7	479.44 K	2.22 B	0.26	1.0	100.0	100.0	20.52 M	10.21 M	2.01	32.35 K
744	1399/09/26	44,167	46,780	44,167	45,900	0.81	44,875	-1.44	5.92	2.13 M	9.57 B	1.51	5.73	100.0	100.0	13.65 M	11.86 M	1.15	0.0
745	1399/09/25	48,115	48,115	43,533	43,533	-5.0	45,532	-0.64	10.53	2.9 M	13.21 B	3.43	12.47	100.0	81.79	19.84 M	31.88 M	-1.61	2.41 B
746	1399/09/24	45,824	45,824	45,824	45,824	3.0	45,824	3.0	0.0	528.38 K	2.42 B	0.71	2.56	100.0	100.0	172.95 M	9.96 M	17.36	0.0
747	1399/09/23	44,795	44,795	44,795	44,795	3.0	44,490	2.3	0.0	355.91 K	1.59 B	0.53	1.89	100.0	100.0	318.86 M	6.96 M	45.8	0.0
748	1399/09/22	41,749	44,331	41,749	44,331	3.0	43,491	1.05	6.18	3.23 M	14.04 B	90.74	117.24	100.0	99.98	41.78 M	15.07 M	2.77	3.1 M
749	1399/09/19	41,890	41,890	41,890	41,890	-3.0	43,040	-0.34	0.0	51.34 K	215.04 M	1.1	1.98	100.0	100.0	8.6 M	215.04 M	-25.0	0.0
750	1399/09/18	41,351	41,351	41,351	41,351	-5.0	43,185	-0.79	0.0	72.01 K	297.76 M	2.17	3.22	100.0	100.0	5.96 M	33.08 M	-5.56	0.0
751	1399/09/17	42,232	42,232	42,232	42,232	-3.0	43,527	-0.03	0.0	3.79 K	16.0 M	0.1	0.17	100.0	100.0	1.45 M	8.0 M	-5.5	0.0
752	1399/09/16	42,314	42,314	42,314	42,314	-3.0	43,538	-0.19	0.0	29.37 K	124.26 M	0.63	1.41	100.0	100.0	3.19 M	124.26 M	-39.0	0.0
753	1399/09/15	42,373	42,373	42,373	42,373	-3.0	43,622	-0.14	0.0	21.36 K	90.5 M	0.47	1.08	100.0	100.0	4.11 M	45.25 M	-11.0	0.0
754	1399/09/12	41,998	41,998	41,998	41,998	-5.0	43,683	-1.19	0.0	106.39 K	446.83 M	4.31	7.34	34.21	100.0	4.02 M	26.28 M	-6.53	-293.99 M
755	1399/09/10	42,897	42,897	42,897	42,897	-3.0	44,208	-0.03	0.0	4.94 K	21.17 M	0.18	0.35	100.0	100.0	1.51 M	4.23 M	-2.8	0.0
756	1399/09/09	42,960	42,960	42,960	42,960	-3.0	44,223	-0.15	0.0	21.92 K	94.15 M	0.92	1.65	100.0	100.0	2.85 M	18.83 M	-6.6	0.0
757	1399/09/08	42,455	42,455	42,455	42,455	-5.0	44,288	-0.9	0.0	80.32 K	341.0 M	10.13	8.67	100.0	100.0	8.97 M	21.31 M	-2.37	0.0
758	1399/09/05	43,386	43,386	43,386	43,386	-3.0	44,689	-0.08	0.0	12.67 K	54.99 M	2.2	1.46	100.0	100.0	5.5 M	11.0 M	-2.0	0.0
759	1399/09/04	43,396	43,396	43,396	43,396	-3.0	44,727	-0.02	0.0	3.59 K	15.6 M	0.68	0.42	100.0	100.0	3.12 M	15.6 M	-5.0	0.0
760	1399/09/03	43,443	43,443	43,443	43,443	-3.0	44,738	-0.11	0.0	15.8 K	68.64 M	0.66	1.71	100.0	100.0	13.73 M	34.32 M	-2.5	0.0
761	1399/09/02	42,579	42,579	42,579	42,579	-5.0	44,786	-0.08	0.0	6.8 K	28.97 M	0.29	0.76	100.0	100.0	2.63 M	7.24 M	-2.75	0.0
762	1399/09/01	43,478	43,478	43,478	43,478	-3.0	44,820	0.0	0.0	769.0	3.34 M	0.03	0.09	100.0	100.0	835.86 K	1.11 M	-1.33	0.0
763	1399/08/28	43,484	43,484	43,484	43,484	-3.0	44,822	-0.01	0.0	1.9 K	8.26 M	0.08	0.21	100.0	100.0	1.03 M	2.75 M	-2.67	0.0
764	1399/08/27	43,487	43,487	43,487	43,487	-3.0	44,828	-0.01	0.0	1.06 K	4.59 M	0.04	0.12	100.0	100.0	765.37 K	4.59 M	-6.0	0.0
765	1399/08/26	43,125	43,125	43,125	43,125	-5.0	44,831	-1.24	0.0	109.31 K	471.42 M	20.29	22.82	100.0	100.0	39.28 M	15.71 M	2.5	0.0
766	1399/08/24	44,044	44,044	44,044	44,044	-3.0	45,394	-0.03	0.0	3.76 K	16.56 M	0.8	0.73	100.0	100.0	2.37 M	8.28 M	-3.5	0.0
767	1399/08/21	44,045	44,045	44,045	44,045	-3.0	45,406	0.0	0.0	180.0	792.81 K	0.03	0.03	100.0	100.0	792.81 K	792.81 K	1.0	0.0
768	1399/08/20	43,153	43,153	43,153	43,153	-5.0	45,407	-0.04	0.0	3.35 K	14.44 M	0.72	0.64	100.0	100.0	2.06 M	14.44 M	-7.0	0.0
769	1399/08/19	44,117	44,117	44,117	44,117	-3.0	45,424	-0.13	0.0	18.45 K	81.38 M	18.32	4.19	100.0	100.0	81.38 M	40.69 M	2.0	0.0
770	1399/08/18	44,121	44,121	44,121	44,121	-3.0	45,481	-0.01	0.0	1.2 K	5.29 M	1.27	0.27	100.0	100.0	5.29 M	2.65 M	2.0	0.0
771	1399/08/17	44,122	44,122	44,122	44,122	-3.0	45,485	0.0	0.0	300.0	1.32 M	0.25	0.07	100.0	100.0	1.32 M	661.83 K	2.0	0.0
772	1399/08/14	44,130	44,130	44,130	44,130	-3.0	45,486	-0.02	0.0	2.6 K	11.48 M	3.59	0.61	100.0	100.0	1.44 M	11.48 M	-8.0	0.0
773	1399/08/11	43,223	43,223	43,223	43,223	-5.0	45,494	-0.01	0.0	580.0	2.51 M	0.73	0.13	100.0	100.0	2.51 M	2.51 M	1.0	0.0
774	1399/08/10	44,134	44,134	44,134	44,134	-3.0	45,497	0.0	0.0	354.0	1.56 M	0.41	0.07	100.0	100.0	520.78 K	1.56 M	-3.0	0.0
775	1399/08/07	44,136	44,136	44,136	44,136	-3.0	45,498	-0.01	0.0	874.0	3.86 M	0.13	0.18	100.0	100.0	964.37 K	1.93 M	-2.0	0.0
776	1399/08/06	44,141	44,141	44,141	44,141	-3.0	45,501	-0.01	0.0	1.51 K	6.67 M	0.23	0.31	100.0	100.0	1.67 M	6.67 M	-4.0	0.0
777	1399/08/03	44,142	44,142	44,142	44,142	-3.0	45,506	0.0	0.0	310.0	1.37 M	0.05	0.06	100.0	100.0	684.2 K	1.37 M	-2.0	0.0
778	1399/07/30	44,145	44,145	44,145	44,145	-3.0	45,507	-0.01	0.0	904.0	3.99 M	0.14	0.17	100.0	100.0	997.68 K	1.33 M	-1.33	0.0
779	1399/07/29	44,147	44,147	44,147	44,147	-3.0	45,510	0.0	0.0	705.0	3.11 M	0.1	0.13	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
780	1399/07/28	43,385	43,385	43,385	43,385	-5.0	45,512	-0.34	0.0	29.99 K	130.13 M	4.88	7.81	100.0	83.22	16.27 M	10.83 M	1.5	21.84 M
781	1399/07/27	44,302	44,302	44,302	44,302	-3.0	45,668	-0.01	0.0	1.16 K	5.13 M	0.14	0.29	100.0	100.0	1.03 M	2.56 M	-2.5	0.0
782	1399/07/23	44,303	44,303	44,303	44,303	-3.0	45,672	0.0	0.0	200.0	886.06 K	0.02	0.05	100.0	100.0	886.06 K	886.06 K	1.0	0.0
783	1399/07/22	44,306	44,306	44,306	44,306	-3.0	45,673	-0.01	0.0	1.04 K	4.62 M	0.12	0.25	100.0	100.0	577.64 K	4.62 M	-8.0	0.0
784	1399/07/21	43,405	43,405	43,405	43,405	-5.0	45,676	-0.03	0.0	2.48 K	10.76 M	0.28	0.61	100.0	48.41	1.35 M	5.21 M	-3.87	5.55 M
785	1399/07/20	44,397	44,397	44,397	44,397	-3.0	45,689	-0.18	0.0	25.85 K	114.76 M	6.97	8.92	100.0	100.0	7.65 M	57.38 M	-7.5	0.0
786	1399/07/19	44,430	44,430	44,430	44,430	-3.0	45,770	-0.07	0.0	10.85 K	48.22 M	6.29	3.73	100.0	0.0	4.02 M	0.0	0.0	48.22 M
787	1399/07/16	44,447	44,447	44,447	44,447	-3.0	45,804	-0.04	0.0	5.34 K	23.73 M	7.24	1.02	100.0	39.33	818.44 K	9.33 M	-11.4	14.4 M
788	1399/07/13	44,449	44,449	44,449	44,449	-3.0	45,821	0.0	0.0	640.0	2.84 M	0.77	0.11	100.0	100.0	711.18 K	2.84 M	-4.0	0.0
789	1399/07/12	44,453	44,453	44,453	44,453	-3.0	45,823	-0.01	0.0	1.12 K	4.98 M	0.49	0.18	100.0	100.0	4.98 M	4.98 M	1.0	0.0
790	1399/07/09	44,455	44,455	44,455	44,455	-3.0	45,827	0.0	0.0	580.0	2.58 M	0.18	0.09	100.0	100.0	515.68 K	1.29 M	-2.5	0.0
791	1399/07/08	44,458	44,458	44,458	44,458	-3.0	45,829	-0.01	0.0	953.0	4.24 M	0.29	0.14	100.0	100.0	2.12 M	4.24 M	-2.0	0.0
792	1399/06/30	44,459	44,459	44,459	44,459	-3.0	45,832	0.0	0.0	394.0	1.75 M	0.11	0.06	100.0	100.0	583.89 K	1.75 M	-3.0	0.0
793	1399/06/29	43,548	43,548	43,548	43,548	-5.0	45,833	-0.01	0.0	1.11 K	4.83 M	0.25	0.11	100.0	100.0	689.3 K	4.83 M	-7.0	0.0
794	1399/06/26	44,491	44,491	44,491	44,491	-3.0	45,839	-0.06	0.0	8.42 K	37.44 M	2.72	0.87	100.0	4.23	2.2 M	1.58 M	1.39	35.86 M
795	1399/06/25	44,508	44,508	44,508	44,508	-3.0	45,866	-0.04	0.0	5.65 K	25.14 M	2.56	0.59	100.0	0.0	1.48 M	0.0	0.0	25.14 M
796	1399/06/24	44,512	44,512	44,512	44,512	-3.0	45,884	-0.01	0.0	1.14 K	5.06 M	0.43	0.12	100.0	100.0	632.07 K	5.06 M	-8.0	0.0
797	1399/06/23	43,605	43,605	43,605	43,605	-5.0	45,888	-0.02	0.0	2.14 K	9.33 M	0.89	0.21	100.0	100.0	2.33 M	9.33 M	-4.0	0.0
798	1399/06/22	44,537	44,537	44,537	44,537	-3.0	45,899	-0.03	0.0	4.7 K	20.92 M	1.89	0.42	100.0	2.62	1.9 M	547.81 K	3.47	20.38 M
799	1399/06/19	44,543	44,543	44,543	44,543	-3.0	45,914	-0.01	0.0	1.82 K	8.12 M	0.83	0.14	100.0	0.0	1.16 M	0.0	0.0	8.12 M
800	1399/06/18	44,547	44,547	44,547	44,547	-3.0	45,920	-0.01	0.0	1.24 K	5.52 M	0.52	0.09	100.0	100.0	2.76 M	5.52 M	-2.0	0.0
801	1399/06/17	43,644	43,644	43,644	43,644	-5.0	45,924	-0.04	0.0	3.18 K	13.9 M	0.81	0.13	100.0	0.0	2.78 M	0.0	0.0	13.9 M
802	1399/06/16	44,566	44,566	44,566	44,566	-3.0	45,941	-0.01	0.0	1.08 K	4.83 M	0.08	0.04	100.0	0.0	690.14 K	0.0	0.0	4.83 M
803	1399/06/15	44,582	44,582	44,582	44,582	-3.0	45,944	-0.03	0.0	5.08 K	22.65 M	0.3	0.18	100.0	100.0	2.83 M	11.32 M	-4.0	0.0
804	1399/06/12	44,583	44,583	44,583	44,583	-3.0	45,960	0.0	0.0	456.0	2.03 M	0.03	0.01	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
805	1399/06/11	43,674	43,674	43,674	43,674	-5.0	45,961	-0.02	0.0	2.09 K	9.11 M	0.12	0.06	100.0	100.0	1.14 M	4.55 M	-4.0	0.0
806	1399/06/10	44,627	44,627	44,627	44,627	-3.0	45,972	-0.08	0.0	11.01 K	49.14 M	0.67	0.11	100.0	100.0	3.51 M	49.14 M	-14.0	0.0
807	1399/06/05	44,787	44,787	44,787	44,787	-3.0	46,007	-0.36	0.0	51.61 K	231.13 M	7.38	0.48	100.0	3.96	4.44 M	4.58 M	-1.03	221.97 M
808	1399/06/04	44,844	44,844	44,844	44,844	-3.0	46,172	-0.13	0.0	18.12 K	81.27 M	1.1	0.16	100.0	100.0	3.87 M	40.63 M	-10.5	0.0
809	1399/06/03	44,856	44,856	44,856	44,856	-3.0	46,230	-0.03	0.0	3.9 K	17.5 M	0.24	0.03	100.0	100.0	1.94 M	17.5 M	-9.0	0.0
810	1399/06/01	44,868	44,868	44,868	44,868	-3.0	46,243	-0.03	0.0	3.82 K	17.13 M	0.24	0.03	100.0	100.0	1.9 M	8.56 M	-4.5	0.0
811	1399/05/29	44,882	44,882	44,882	44,882	-3.0	46,255	-0.03	0.0	4.77 K	21.43 M	0.3	0.03	100.0	100.0	1.43 M	21.43 M	-15.0	0.0
812	1399/05/28	44,896	44,896	44,896	44,896	-3.0	46,270	-0.03	0.0	4.33 K	19.43 M	0.26	0.03	100.0	100.0	971.32 K	19.43 M	-20.0	0.0
813	1399/05/27	44,308	44,308	44,308	44,308	-5.0	46,284	-0.76	0.0	65.26 K	289.15 M	7.37	0.29	100.0	7.51	9.97 M	10.86 M	-1.09	267.42 M
814	1399/05/26	45,245	45,245	45,245	45,245	-3.0	46,639	-0.01	0.0	1.59 K	7.18 M	0.1	0.01	100.0	100.0	896.98 K	1.79 M	-2.0	0.0
815	1399/05/25	45,262	45,262	45,262	45,262	-3.0	46,644	-0.04	0.0	5.22 K	23.6 M	0.26	0.02	100.0	100.0	1.24 M	11.8 M	-9.5	0.0
816	1399/05/22	45,271	45,271	45,271	45,271	-3.0	46,661	-0.02	0.0	2.91 K	13.19 M	0.05	0.01	100.0	100.0	1.65 M	13.19 M	-8.0	0.0
817	1399/05/21	44,388	44,388	44,388	44,388	-5.0	46,671	-0.11	0.0	9.69 K	43.02 M	0.15	0.04	100.0	100.0	2.39 M	43.02 M	-18.0	0.0
818	1399/05/20	45,402	45,402	45,402	45,402	-3.0	46,724	-0.18	0.0	24.84 K	112.79 M	0.35	0.09	100.0	59.39	6.27 M	16.75 M	-2.67	45.81 M
819	1399/05/19	45,522	45,522	45,522	45,522	-3.0	46,806	-0.26	0.0	37.31 K	169.82 M	0.5	0.13	100.0	100.0	3.14 M	169.82 M	-54.0	0.0
820	1399/05/15	45,605	45,605	45,605	45,605	-3.0	46,929	-0.18	0.0	24.01 K	109.52 M	0.28	0.08	100.0	38.57	2.19 M	8.45 M	-3.86	67.28 M
821	1399/05/14	45,010	45,010	43,660	43,660	-13.29	47,015	-6.62	3.09	203.37 K	893.16 M	0.64	0.65	100.0	100.0	8.67 M	11.91 M	-1.37	0.0
822	1399/05/13	48,008	48,008	48,008	48,008	-5.0	50,350	-0.36	0.0	28.58 K	137.22 M	0.08	0.09	100.0	100.0	3.19 M	68.61 M	-21.5	0.0
823	1399/05/12	49,270	49,270	49,270	49,270	-3.0	50,534	-0.51	0.0	66.66 K	328.44 M	0.19	0.21	100.0	100.0	4.56 M	27.37 M	-6.0	0.0
824	1399/05/11	49,463	49,463	49,463	49,463	-3.0	50,793	-0.39	0.0	50.97 K	252.13 M	0.13	0.16	100.0	3.83	2.45 M	9.65 M	-3.94	242.49 M
825	1399/05/08	49,734	49,734	49,734	49,734	-3.0	50,992	-0.55	0.0	75.38 K	374.87 M	0.18	0.23	100.0	4.42	4.21 M	8.28 M	-1.97	358.3 M
826	1399/05/07	52,811	52,811	47,783	47,900	-4.77	51,272	1.94	10.52	1.37 M	7.03 B	7.42	5.24	84.97	100.0	9.09 M	13.18 M	-1.45	-1.06 B
827	1399/05/06	51,188	51,188	51,188	51,188	3.0	50,297	1.21	0.0	166.64 K	852.97 M	0.98	0.6	39.99	100.0	48.73 M	6.99 M	6.97	-511.88 M
828	1399/05/05	50,759	50,759	50,759	50,759	3.0	49,698	0.85	0.0	116.75 K	592.59 M	0.25	0.4	100.0	100.0	84.66 M	4.56 M	18.57	0.0
829	1399/05/04	49,730	49,730	49,730	49,730	3.0	49,281	2.07	0.0	285.67 K	1.42 B	0.61	1.01	100.0	100.0	13.03 M	9.73 M	1.34	0.0
830	1399/05/01	49,773	49,773	49,773	49,773	5.0	48,282	1.85	0.0	163.99 K	816.23 M	0.33	0.57	100.0	100.0	81.62 M	4.3 M	19.0	0.0
831	1399/04/31	48,200	48,200	48,200	48,200	3.0	47,403	1.29	0.0	191.1 K	921.1 M	0.4	0.6	100.0	100.0	18.8 M	4.58 M	4.1	0.0
832	1399/04/30	47,896	47,896	47,896	47,896	3.0	46,797	0.64	0.0	93.81 K	449.33 M	0.19	0.27	100.0	100.0	7.37 M	6.24 M	1.18	0.0
833	1399/04/29	47,000	47,594	44,822	47,594	3.0	46,501	0.63	6.18	1.57 M	7.3 B	8.34	5.45	100.0	100.0	24.76 M	15.51 M	1.6	0.0
834	1399/04/28	46,598	46,598	46,500	46,598	3.0	46,208	2.14	0.21	315.29 K	1.47 B	1.54	1.13	100.0	100.0	5.3 M	12.35 M	-2.33	0.0
835	1399/04/25	46,102	46,102	46,102	46,102	5.0	45,241	3.04	0.0	293.26 K	1.35 B	1.23	1.08	100.0	100.0	7.91 M	11.17 M	-1.41	0.0
836	1399/04/24	44,819	44,819	44,819	44,819	3.0	43,907	0.9	0.0	145.3 K	651.2 M	0.56	0.47	100.0	99.26	7.85 M	6.53 M	1.2	4.84 M
837	1399/04/23	44,541	44,541	44,541	44,541	3.0	43,514	0.62	0.0	100.56 K	447.89 M	0.39	0.32	100.0	100.0	4.98 M	4.04 M	1.23	0.0
838	1399/04/22	44,301	44,301	44,301	44,301	3.0	43,244	0.54	0.0	87.27 K	386.6 M	0.32	0.26	100.0	100.0	4.39 M	4.6 M	-1.05	0.0
839	1399/04/21	43,500	43,535	41,583	43,535	5.0	43,011	3.74	4.69	397.29 K	1.72 B	1.83	1.2	100.0	100.0	10.63 M	11.25 M	-1.06	0.0
840	1399/04/18	41,583	41,583	41,025	41,583	3.0	41,462	2.7	1.36	466.07 K	1.94 B	3.23	1.42	100.0	100.0	6.59 M	8.39 M	-1.27	0.0
841	1399/04/17	41,012	41,012	41,012	41,012	3.0	40,372	1.39	0.0	239.56 K	982.48 M	2.0	0.71	100.0	100.0	61.41 M	8.4 M	7.31	0.0
842	1399/04/16	40,796	40,796	40,796	40,796	3.0	39,818	0.53	0.0	91.48 K	373.19 M	0.45	0.25	100.0	100.0	46.65 M	3.62 M	12.88	0.0
843	1399/04/15	40,953	40,953	40,953	40,953	5.0	39,608	1.55	0.0	160.32 K	656.54 M	0.68	0.44	100.0	100.0	7.63 M	7.82 M	-1.02	0.0
844	1399/04/14	39,880	39,880	39,880	39,880	3.0	39,003	0.73	0.0	126.35 K	503.88 M	0.52	0.34	100.0	100.0	7.1 M	3.68 M	1.93	0.0
845	1399/04/11	39,692	39,692	39,692	39,692	3.0	38,719	0.47	0.0	104.74 K	415.74 M	0.39	0.28	100.0	100.0	7.7 M	3.27 M	2.35	0.0
846	1399/04/10	39,487	39,487	39,487	39,487	3.0	38,536	0.52	0.0	114.78 K	453.22 M	0.27	0.29	100.0	100.0	9.06 M	3.65 M	2.48	0.0
847	1399/04/09	40,000	41,200	39,000	40,860	32.56	38,337	24.37	5.64	518.25 K	2.1 B	1.16	1.35	99.78	92.37	8.9 M	9.54 M	-1.07	155.31 M
848	1399/04/08	31,312	31,312	31,312	31,312	3.0	30,824	1.39	0.0	308.6 K	966.3 M	0.67	0.81	100.0	100.0	161.05 M	18.23 M	8.83	0.0
849	1399/04/07	31,066	31,066	31,066	31,066	3.0	30,400	0.79	0.0	174.46 K	541.97 M	0.38	0.45	100.0	100.0	180.66 M	8.47 M	21.33	0.0
850	1399/04/04	30,000	30,900	30,000	30,900	31.9	30,162	28.75	3.0	236.28 K	712.68 M	0.54	0.59	100.0	100.0	7.2 M	10.48 M	-1.46	0.0
851	1399/03/21	90,976	90,976	89,001	90,976	3.0	90,873	2.88	2.22	850.72 K	7.73 B	1.97	2.12	100.0	100.0	9.38 M	16.07 M	-1.71	0.0
852	1399/03/20	88,416	88,416	86,732	88,416	5.0	88,327	4.89	1.94	663.59 K	5.86 B	1.83	1.71	100.0	100.0	17.87 M	19.87 M	-1.11	0.0
853	1399/03/19	84,206	84,206	84,206	84,206	3.0	84,206	3.0	0.0	374.55 K	3.15 B	0.93	0.9	100.0	69.41	12.47 M	13.77 M	-1.1	964.83 M
854	1399/03/18	82,795	82,795	82,795	82,795	3.0	81,754	1.7	0.0	143.71 K	1.19 B	0.35	0.34	100.0	100.0	10.72 M	11.44 M	-1.07	0.0
855	1399/03/17	81,454	81,454	81,454	81,454	3.0	80,384	1.65	0.0	138.79 K	1.13 B	0.3	0.3	100.0	100.0	7.39 M	7.16 M	1.03	0.0
856	1399/03/13	78,949	81,000	78,949	80,000	-1.71	79,082	-2.84	2.6	836.25 K	6.61 B	2.24	1.97	86.31	100.0	11.06 M	10.79 M	1.03	-905.12 M
857	1399/03/12	85,497	85,497	81,157	81,157	-3.0	81,390	-2.72	5.35	318.91 K	2.6 B	0.69	0.71	100.0	100.0	7.05 M	14.03 M	-1.99	0.0
858	1399/03/11	84,976	84,976	80,050	83,100	0.73	83,666	1.41	6.15	567.12 K	4.74 B	1.61	1.24	100.0	100.0	9.43 M	14.74 M	-1.56	0.0
859	1399/02/29	82,872	82,872	81,401	82,872	3.0	82,621	2.69	1.81	212.57 K	1.76 B	0.6	0.45	100.0	97.88	9.79 M	9.74 M	1.0	37.29 M
860	1399/02/28	82,110	82,110	80,244	81,401	-1.6	80,459	-2.74	2.33	405.32 K	3.26 B	1.2	0.82	100.0	99.84	8.67 M	14.28 M	-1.65	5.34 M
861	1399/02/27	81,850	86,000	81,792	81,792	-3.0	82,725	-1.89	5.14	364.18 K	3.01 B	0.94	0.7	100.0	100.0	8.51 M	12.99 M	-1.53	0.0
862	1399/02/24	82,631	87,490	82,631	83,000	-2.57	84,321	-1.02	5.88	752.12 K	6.34 B	2.8	1.51	100.0	100.0	8.85 M	14.25 M	-1.61	0.0
863	1399/02/23	87,000	87,000	87,000	87,000	2.36	85,186	0.22	0.0	22.29 K	193.9 M	0.07	0.04	100.0	100.0	6.06 M	14.92 M	-2.46	0.0
864	1399/02/22	84,976	86,001	84,976	84,976	-3.0	84,996	-2.98	1.21	235.39 K	2.0 B	0.71	0.48	100.0	100.0	8.97 M	16.53 M	-1.84	0.0
865	1399/02/21	91,686	91,686	86,346	86,346	-3.0	87,604	-1.59	6.18	316.73 K	2.77 B	0.86	0.66	100.0	100.0	5.83 M	10.88 M	-1.87	0.0
866	1399/02/20	84,126	89,206	84,126	89,206	5.0	89,016	4.78	6.04	610.96 K	5.44 B	1.49	1.31	100.0	100.0	8.97 M	13.94 M	-1.55	0.0
867	1399/02/17	84,142	84,142	84,142	84,142	-3.0	84,959	-2.06	0.0	158.4 K	1.33 B	0.34	0.34	100.0	100.0	4.9 M	16.87 M	-3.44	0.0
868	1399/02/16	88,978	89,001	86,330	86,330	-3.0	86,744	-2.53	3.09	279.48 K	2.42 B	0.48	0.61	100.0	100.0	7.7 M	11.07 M	-1.44	0.0
869	1399/02/15	89,234	89,234	88,978	88,978	-3.0	89,000	-2.98	0.29	284.89 K	2.54 B	0.5	0.63	100.0	77.69	6.83 M	15.76 M	-2.31	565.79 M
870	1399/02/14	91,731	91,731	91,400	91,660	2.92	91,729	3.0	0.36	511.66 K	4.69 B	0.79	1.18	100.0	95.82	7.87 M	13.38 M	-1.7	196.4 M
871	1399/02/13	89,200	89,234	87,934	89,234	3.0	89,060	2.8	1.48	817.97 K	7.28 B	1.55	2.05	97.38	99.99	7.71 M	18.12 M	-2.35	-190.15 M
872	1399/02/10	81,700	87,243	81,700	87,243	5.0	86,635	4.27	6.78	418.35 K	3.62 B	0.7	1.03	100.0	100.0	11.36 M	12.33 M	-1.09	0.0
873	1399/02/09	82,933	84,835	82,933	82,933	-3.0	83,089	-2.82	2.29	884.25 K	7.35 B	1.56	2.39	98.66	99.99	9.53 M	16.33 M	-1.71	-97.76 M
874	1399/02/08	85,422	85,422	85,422	85,422	-3.0	85,497	-2.91	0.0	222.65 K	1.9 B	0.36	0.61	99.96	100.0	5.36 M	63.4 M	-11.84	-854.22 K
875	1399/02/07	92,600	92,600	87,206	87,206	-3.0	88,063	-2.05	6.19	885.99 K	7.8 B	1.4	2.73	100.0	100.0	9.56 M	21.38 M	-2.24	0.0
876	1399/02/06	89,903	89,903	89,903	89,903	3.0	89,903	3.0	0.0	230.83 K	2.08 B	0.31	0.73	99.87	100.0	6.1 M	16.6 M	-2.72	-2.7 M
877	1399/02/03	80,182	88,617	80,182	88,617	5.0	87,285	3.42	10.52	777.28 K	6.78 B	1.18	2.75	100.0	98.7	10.67 M	20.86 M	-1.96	87.97 M
878	1399/02/02	84,801	86,999	84,154	84,154	-3.0	84,398	-2.72	3.38	721.81 K	6.09 B	1.39	2.89	98.62	98.88	11.49 M	15.85 M	-1.38	-15.78 M
879	1399/02/01	86,696	88,500	86,696	86,696	-3.0	86,756	-2.93	2.08	479.64 K	4.16 B	1.11	2.08	100.0	96.78	8.13 M	15.73 M	-1.94	133.95 M
880	1399/01/31	90,000	91,882	89,214	89,214	-3.0	89,377	-2.82	2.99	958.59 K	8.57 B	3.68	5.11	99.87	100.0	11.74 M	19.25 M	-1.64	-11.4 M
881	1399/01/30	90,000	92,934	88,161	89,985	-0.27	91,973	1.93	5.41	811.36 K	7.46 B	4.77	4.75	90.95	100.0	10.15 M	17.98 M	-1.77	-675.07 M
882	1399/01/27	90,228	90,228	90,228	90,228	-5.0	90,228	-5.0	0.0	309.58 K	2.79 B	2.25	1.86	100.0	99.13	9.01 M	37.93 M	-4.21	24.36 M
883	1399/01/26	92,585	92,585	92,585	92,585	-3.0	94,976	-0.49	0.0	32.21 K	298.19 M	0.2	0.19	100.0	100.0	6.63 M	19.88 M	-3.0	0.0
884	1399/01/25	93,206	93,206	93,206	93,206	-3.0	95,448	-0.67	0.0	43.38 K	404.34 M	0.24	0.21	100.0	100.0	4.81 M	40.43 M	-8.4	0.0
885	1399/01/24	94,746	94,746	94,746	94,746	-3.0	96,088	-1.63	0.0	105.89 K	1.0 B	0.56	0.46	90.56	100.0	6.02 M	45.6 M	-7.58	-94.75 M
886	1399/01/23	97,270	103,000	97,249	97,249	-5.0	97,676	-4.58	5.91	359.15 K	3.51 B	2.4	1.63	100.0	99.97	8.12 M	25.6 M	-3.15	929.1 K
887	1399/01/20	103,369	103,369	103,369	103,369	3.0	102,367	2.0	0.0	145.98 K	1.51 B	0.63	0.66	100.0	100.0	20.67 M	16.77 M	1.23	0.0
888	1399/01/19	101,289	101,289	101,289	101,289	3.0	100,359	2.05	0.0	149.83 K	1.52 B	0.63	0.67	100.0	100.0	28.63 M	17.85 M	1.6	0.0
889	1399/01/18	99,192	99,192	99,192	99,192	3.0	98,339	2.11	0.0	154.27 K	1.53 B	0.7	0.7	100.0	100.0	11.01 M	22.84 M	-2.07	0.0
890	1399/01/17	98,099	98,099	98,099	98,099	5.0	96,303	3.08	0.0	134.73 K	1.32 B	0.62	0.48	100.0	100.0	16.52 M	20.98 M	-1.27	0.0
891	1399/01/16	94,125	94,125	94,125	94,125	3.0	93,428	2.24	0.0	163.23 K	1.54 B	0.82	0.53	100.0	98.09	11.64 M	16.93 M	-1.45	29.37 M
892	1399/01/11	92,923	92,923	87,511	92,923	3.0	91,384	1.29	6.18	560.48 K	5.12 B	5.32	1.31	98.78	100.0	10.83 M	22.66 M	-2.09	-62.72 M
893	1399/01/10	90,942	90,942	90,942	90,942	3.0	90,217	2.18	0.0	167.22 K	1.52 B	2.0	0.39	100.0	100.0	7.64 M	20.28 M	-2.65	0.0
894	1399/01/09	91,220	91,220	91,220	91,220	5.0	88,294	1.63	0.0	75.14 K	685.38 M	0.87	0.18	100.0	100.0	97.91 M	9.65 M	10.14	0.0
895	1399/01/06	88,131	88,131	88,131	88,131	3.0	86,877	1.53	0.0	120.59 K	1.06 B	1.43	0.22	100.0	100.0	11.55 M	15.63 M	-1.35	0.0
896	1399/01/05	87,355	87,355	87,355	87,355	3.0	85,565	0.89	0.0	69.85 K	610.17 M	0.42	0.13	100.0	100.0	87.17 M	11.51 M	7.57	0.0
897	1398/12/28	86,395	86,395	86,395	86,395	3.0	84,811	1.11	0.0	94.18 K	813.69 M	0.49	0.17	100.0	100.0	10.43 M	17.69 M	-1.7	0.0
898	1398/12/27	87,073	87,073	87,073	87,073	5.0	83,879	1.15	0.0	58.41 K	508.61 M	0.28	0.1	100.0	100.0	9.97 M	9.25 M	1.08	0.0
899	1398/12/26	84,526	84,526	84,526	84,526	3.0	82,927	1.05	0.0	89.02 K	752.43 M	0.27	0.16	100.0	100.0	44.26 M	15.68 M	2.82	0.0
900	1398/12/25	83,450	83,450	83,450	83,450	3.0	82,065	1.29	0.0	109.39 K	912.84 M	0.26	0.2	100.0	100.0	19.42 M	15.47 M	1.26	0.0
901	1398/12/24	81,020	81,020	81,020	81,020	3.0	81,020	3.0	0.0	476.19 K	3.86 B	1.29	0.84	100.0	100.0	13.3 M	29.68 M	-2.23	0.0
902	1398/12/21	79,425	79,425	79,425	79,425	5.0	78,661	3.99	0.0	224.0 K	1.78 B	0.63	0.39	100.0	41.96	10.72 M	9.0 M	1.19	1.03 B
903	1398/12/20	76,583	76,583	76,501	76,583	3.0	75,643	1.73	0.11	162.41 K	1.24 B	0.45	0.27	100.0	100.0	10.28 M	14.13 M	-1.37	0.0
904	1398/12/19	75,392	75,392	71,211	75,392	3.0	74,353	1.58	5.87	691.65 K	5.14 B	2.82	1.19	96.11	100.0	7.38 M	14.4 M	-1.95	-200.09 M
905	1398/12/17	73,392	73,392	69,118	73,392	3.0	73,197	2.73	6.18	567.11 K	4.15 B	1.4	0.98	100.0	100.0	12.07 M	20.45 M	-1.69	0.0
906	1398/12/14	72,475	72,475	72,475	72,475	5.0	71,255	3.23	0.0	203.96 K	1.48 B	0.41	0.35	100.0	100.0	9.07 M	16.07 M	-1.77	0.0
907	1398/12/13	70,158	70,158	70,158	70,158	3.0	69,024	1.33	0.0	140.38 K	984.91 M	0.13	0.22	100.0	100.0	22.38 M	10.37 M	2.16	0.0
908	1398/12/12	68,882	68,882	68,882	68,882	3.0	68,115	1.85	0.0	194.91 K	1.34 B	0.18	0.31	100.0	100.0	26.33 M	21.65 M	1.22	0.0
909	1398/12/11	66,876	66,876	66,876	66,876	3.0	66,876	3.0	0.0	119.59 K	799.78 M	0.11	0.19	100.0	100.0	20.51 M	21.05 M	-1.03	0.0
910	1398/12/10	65,296	66,564	60,226	66,564	5.0	64,929	2.42	10.52	1.36 M	8.83 B	1.05	2.37	99.97	100.0	11.98 M	26.44 M	-2.21	-2.94 M
911	1398/12/07	63,395	63,395	63,386	63,395	3.0	63,395	3.0	0.01	665.16 K	4.22 B	0.57	1.21	98.93	84.97	11.52 M	28.66 M	-2.49	588.94 M
912	1398/12/06	62,032	62,032	58,420	62,032	3.0	61,549	2.2	6.18	2.95 M	18.13 B	4.46	7.09	99.87	100.0	12.82 M	46.73 M	-3.64	-24.13 M
913	1398/12/05	60,226	60,226	60,226	60,226	3.0	60,226	3.0	0.0	211.65 K	1.27 B	0.34	0.49	100.0	52.75	57.94 M	16.01 M	3.62	602.26 M
914	1398/12/04	58,472	58,472	58,472	58,472	5.0	58,472	5.0	0.0	29.46 K	172.24 M	0.05	0.07	100.0	100.0	24.61 M	4.2 M	5.86	0.0
915	1398/12/03	55,693	55,693	54,450	55,693	3.0	55,688	2.99	2.28	2.62 M	14.6 B	23.86	7.9	100.0	100.0	16.99 M	117.71 M	-6.93	0.0
916	1398/11/30	54,071	54,071	54,071	54,071	3.0	54,071	3.0	0.0	30.72 K	166.08 M	0.13	0.09	100.0	100.0	13.84 M	5.54 M	2.5	0.0
917	1398/11/29	52,497	52,497	52,497	52,497	3.0	52,497	3.0	0.0	406.23 K	2.13 B	1.62	1.15	100.0	100.0	53.31 M	28.06 M	1.9	0.0
918	1398/11/28	50,968	50,968	50,968	50,968	5.0	50,968	5.0	0.0	62.37 K	317.86 M	0.19	0.16	100.0	100.0	39.73 M	7.75 M	5.13	0.0
919	1398/11/27	48,541	48,541	48,541	48,541	3.0	48,541	3.0	0.0	17.17 K	83.34 M	0.04	0.04	100.0	100.0	83.34 M	4.63 M	18.0	0.0
920	1398/11/26	47,128	47,128	47,128	47,128	3.0	47,128	3.0	0.0	32.76 K	154.41 M	0.06	0.07	100.0	100.0	154.41 M	4.68 M	33.0	0.0
921	1398/11/23	45,526	46,185	44,500	46,185	3.0	45,756	2.04	3.79	692.03 K	3.17 B	1.53	1.68	100.0	100.0	24.74 M	21.84 M	1.13	0.0
922	1398/11/21	45,900	45,900	44,625	45,890	-0.25	44,840	-2.53	2.86	446.0 K	2.0 B	0.79	1.14	100.0	100.0	23.81 M	16.81 M	1.42	0.0
923	1398/11/20	45,950	46,998	44,327	45,450	-0.54	46,005	0.67	6.03	417.75 K	1.92 B	0.84	1.13	100.0	100.0	16.57 M	20.45 M	-1.23	0.0
924	1398/11/19	46,000	47,000	44,789	45,937	-0.51	45,697	-1.03	4.94	468.91 K	2.14 B	1.09	1.35	100.0	100.0	20.8 M	15.87 M	1.31	0.0
925	1398/11/16	47,026	48,150	45,616	46,000	-2.18	46,174	-1.81	5.56	543.5 K	2.51 B	1.44	1.55	100.0	100.0	13.71 M	17.8 M	-1.3	0.0
926	1398/11/15	48,998	48,998	47,002	47,002	-3.0	47,026	-2.95	4.25	379.06 K	1.78 B	1.11	1.04	100.0	100.0	12.38 M	27.85 M	-2.25	0.0
927	1398/11/14	48,674	48,674	45,205	48,084	3.73	48,455	4.53	7.67	1.0 M	4.86 B	5.28	3.2	99.8	100.0	18.24 M	38.59 M	-2.12	-9.68 M
928	1398/11/13	46,357	46,357	46,357	46,357	3.0	46,357	3.0	0.0	96.65 K	448.04 M	0.37	0.28	100.0	100.0	112.01 M	16.59 M	6.75	0.0
929	1398/11/12	45,007	45,007	45,007	45,007	3.0	45,007	3.0	0.0	129.46 K	582.66 M	0.43	0.35	100.0	100.0	291.33 M	11.42 M	25.5	0.0
930	1398/11/08	43,000	43,802	42,328	43,802	3.0	43,697	2.75	3.48	281.26 K	1.23 B	0.86	0.77	100.0	100.0	25.08 M	13.36 M	1.88	0.0
931	1398/11/07	43,498	43,498	41,750	43,000	0.03	42,527	-1.07	4.19	198.0 K	842.02 M	0.53	0.54	100.0	100.0	14.27 M	9.79 M	1.46	0.0
932	1398/11/06	43,782	43,969	42,222	42,400	-1.34	42,987	0.03	4.14	244.67 K	1.05 B	0.6	0.63	100.0	100.0	8.22 M	11.31 M	-1.38	0.0
933	1398/11/05	43,705	43,706	42,003	43,599	1.34	42,974	-0.11	4.05	459.69 K	1.98 B	1.05	1.2	100.0	100.0	12.91 M	12.19 M	1.06	0.0
934	1398/11/02	43,500	43,941	42,800	42,900	-0.64	43,021	-0.36	2.67	310.07 K	1.33 B	0.49	0.78	100.0	100.0	11.4 M	13.47 M	-1.18	0.0
935	1398/11/01	42,662	43,940	42,051	42,999	0.79	43,175	1.2	4.49	418.07 K	1.81 B	0.75	1.02	100.0	100.0	10.62 M	13.99 M	-1.32	0.0
936	1398/10/30	42,300	43,450	42,200	42,511	-1.13	42,662	-0.78	2.96	435.27 K	1.86 B	0.9	1.07	100.0	100.0	16.88 M	14.86 M	1.14	0.0
937	1398/10/29	44,000	44,059	42,067	43,001	-0.85	42,999	-0.85	4.74	400.64 K	1.72 B	0.98	1.01	100.0	100.0	8.93 M	15.38 M	-1.72	0.0
938	1398/10/28	42,172	44,675	42,172	44,000	1.21	43,368	-0.25	5.94	627.01 K	2.72 B	2.2	1.64	100.0	100.0	13.53 M	12.3 M	1.1	0.0
939	1398/10/25	43,580	43,580	42,000	42,750	1.04	43,476	2.75	3.76	1.27 M	5.54 B	39.61	3.81	100.0	100.0	15.39 M	39.57 M	-2.57	0.0
940	1398/10/24	42,311	42,311	42,311	42,311	5.0	42,311	5.0	0.0	64.12 K	271.29 M	0.47	0.18	100.0	100.0	90.43 M	10.43 M	8.67	0.0
941	1398/10/23	40,297	40,297	40,297	40,297	3.0	40,297	3.0	0.0	61.36 K	247.25 M	0.24	0.16	100.0	100.0	82.42 M	8.53 M	9.67	0.0
942	1398/10/22	39,124	39,124	39,124	39,124	3.0	39,124	3.0	0.0	18.63 K	72.88 M	0.07	0.05	100.0	100.0	18.22 M	3.84 M	4.75	0.0
943	1398/10/21	37,985	37,985	37,985	37,985	2.0	37,985	2.0	0.0	7.46 K	28.34 M	0.02	0.02	100.0	100.0	28.34 M	2.02 M	14.0	0.0
944	1398/10/18	37,241	37,241	37,241	37,241	-2.0	37,241	-2.0	0.0	9.3 K	34.64 M	0.02	0.02	100.0	100.0	2.89 M	6.93 M	-2.4	0.0
945	1398/10/17	38,829	38,843	36,581	36,581	-3.0	38,001	0.77	6.18	586.9 K	2.23 B	1.35	1.37	100.0	100.0	18.13 M	18.9 M	-1.04	0.0
946	1398/10/15	37,690	38,853	37,689	37,770	-2.79	37,712	-2.94	3.09	631.4 K	2.38 B	1.78	1.54	100.0	100.0	21.65 M	13.84 M	1.56	0.0
947	1398/10/14	38,854	38,854	38,854	38,854	-3.0	38,854	-3.0	0.0	10.26 K	39.85 M	0.02	0.02	100.0	100.0	3.98 M	19.92 M	-5.0	0.0
948	1398/10/11	41,000	41,000	39,646	40,500	-0.91	40,055	-2.0	3.42	706.73 K	2.83 B	1.7	1.77	95.76	100.0	15.06 M	14.23 M	1.06	-120.15 M
949	1398/10/10	42,154	42,154	39,700	40,000	-2.27	40,872	-0.13	6.18	688.32 K	2.81 B	1.75	1.84	100.0	100.0	9.41 M	17.47 M	-1.86	0.0
950	1398/10/09	40,927	40,927	40,927	40,927	3.0	40,927	3.0	0.0	136.17 K	557.32 M	0.27	0.37	100.0	100.0	11.37 M	15.92 M	-1.4	0.0
951	1398/10/08	40,100	40,117	37,100	40,117	5.0	39,735	4.0	8.13	233.68 K	928.53 M	0.43	0.62	100.0	100.0	9.98 M	9.29 M	1.08	0.0
952	1398/10/07	38,219	38,219	38,000	38,219	3.0	38,207	2.97	0.58	733.29 K	2.8 B	1.71	2.06	100.0	100.0	14.22 M	26.94 M	-1.89	0.0
953	1398/10/04	37,145	37,145	36,080	37,145	3.0	37,106	2.89	2.95	288.1 K	1.07 B	0.66	0.82	100.0	65.25	10.28 M	12.46 M	-1.21	371.45 M
954	1398/10/03	35,500	36,154	35,070	36,154	3.0	36,064	2.74	3.09	578.03 K	2.08 B	1.49	1.72	100.0	100.0	15.91 M	12.05 M	1.32	0.0
955	1398/10/02	36,236	36,260	34,148	34,699	-1.43	35,101	-0.29	6.18	692.12 K	2.43 B	2.12	2.28	100.0	100.0	10.16 M	15.38 M	-1.51	0.0
956	1398/10/01	35,256	35,256	34,113	35,256	5.0	35,204	4.84	3.35	399.01 K	1.4 B	1.04	1.25	100.0	100.0	10.48 M	11.9 M	-1.14	0.0
957	1398/09/30	33,596	33,697	32,730	33,697	3.0	33,578	2.63	2.95	183.36 K	615.67 M	0.42	0.55	100.0	100.0	12.31 M	8.92 M	1.38	0.0
958	1398/09/27	32,716	32,716	32,716	32,716	3.0	32,716	3.0	0.0	330.79 K	1.08 B	0.75	0.98	100.0	84.88	11.64 M	15.84 M	-1.36	163.58 M
959	1398/09/26	31,500	31,769	31,400	31,769	3.0	31,764	2.98	1.18	330.87 K	1.05 B	0.66	0.94	100.0	69.77	16.42 M	12.22 M	1.34	317.69 M
960	1398/09/25	30,710	30,881	30,171	30,881	3.0	30,844	2.88	2.35	384.82 K	1.19 B	0.86	1.12	100.0	100.0	15.41 M	13.49 M	1.14	0.0
961	1398/09/24	29,992	29,992	29,333	29,992	3.0	29,982	2.96	2.25	696.8 K	2.09 B	1.94	2.02	100.0	100.0	14.92 M	16.98 M	-1.14	0.0
962	1398/09/23	28,080	29,261	27,557	29,261	3.0	29,119	2.5	6.18	455.6 K	1.33 B	1.52	1.41	100.0	100.0	12.17 M	8.61 M	1.41	0.0
963	1398/09/20	28,020	29,000	27,982	28,080	-2.66	28,409	-1.52	3.64	329.86 K	937.11 M	1.09	1.07	100.0	100.0	10.77 M	10.08 M	1.07	0.0
964	1398/09/19	29,141	29,141	27,445	28,383	0.32	28,847	1.96	6.18	631.47 K	1.82 B	2.98	2.2	100.0	52.01	11.98 M	8.24 M	1.45	874.23 M
965	1398/09/18	28,293	28,293	28,293	28,293	5.0	28,293	5.0	0.0	113.59 K	321.38 M	0.55	0.4	100.0	100.0	160.69 M	6.7 M	24.0	0.0
966	1398/09/17	26,950	26,950	26,201	26,950	3.0	26,946	2.98	2.86	262.16 K	706.41 M	1.13	0.95	100.0	100.0	16.05 M	14.13 M	1.14	0.0
967	1398/09/16	26,168	26,168	26,000	26,168	3.0	26,166	2.99	0.65	165.27 K	432.45 M	0.65	0.61	100.0	100.0	18.8 M	8.83 M	2.13	0.0
968	1398/09/13	25,300	25,637	24,351	25,637	3.0	25,406	2.07	5.28	334.37 K	849.51 M	1.52	1.29	100.0	100.0	32.67 M	8.94 M	3.65	0.0
969	1398/09/12	25,600	25,986	24,580	24,950	-1.52	24,891	-1.75	5.72	182.36 K	453.9 M	0.75	0.69	100.0	100.0	4.24 M	10.32 M	-2.43	0.0
970	1398/09/11	25,999	25,999	24,700	25,796	1.7	25,334	-0.12	5.26	95.57 K	242.11 M	0.41	0.37	100.0	100.0	3.1 M	4.84 M	-1.56	0.0
971	1398/09/10	24,401	25,903	24,400	25,903	3.0	25,365	0.86	6.16	383.57 K	972.92 M	1.27	1.56	100.0	100.0	12.01 M	5.5 M	2.19	0.0
972	1398/09/09	26,000	26,000	25,032	25,032	-3.0	25,149	-2.55	3.87	277.08 K	696.84 M	0.79	1.14	100.0	100.0	4.61 M	6.9 M	-1.5	0.0
973	1398/09/06	26,022	26,022	25,003	25,650	1.52	25,806	2.14	4.08	164.93 K	425.61 M	0.43	0.69	100.0	100.0	5.91 M	7.6 M	-1.29	0.0
974	1398/09/05	25,392	25,392	24,000	25,392	3.0	25,265	2.48	5.8	301.91 K	762.77 M	0.67	1.3	100.0	94.87	7.86 M	7.87 M	-1.0	39.11 M
975	1398/09/04	24,653	24,653	24,653	24,653	3.0	24,653	3.0	0.0	41.61 K	102.57 M	0.09	0.17	100.0	100.0	6.84 M	3.42 M	2.0	0.0
976	1398/09/03	23,877	24,668	23,232	24,668	3.0	23,935	-0.06	6.18	723.61 K	1.73 B	1.49	3.39	100.0	100.0	22.2 M	8.13 M	2.73	0.0
977	1398/09/02	23,910	24,620	23,877	23,877	-3.0	23,950	-2.7	3.11	519.54 K	1.24 B	1.34	2.74	100.0	100.0	9.29 M	9.57 M	-1.03	0.0
978	1398/08/29	24,933	24,933	24,210	24,620	1.7	24,615	1.68	2.99	331.35 K	815.62 M	1.0	1.76	100.0	100.0	5.4 M	6.37 M	-1.18	0.0
979	1398/08/28	24,325	24,325	23,000	24,325	5.0	24,208	4.49	5.76	642.32 K	1.55 B	2.66	3.97	100.0	68.87	12.34 M	15.52 M	-1.26	484.04 M
980	1398/08/27	22,101	23,424	22,101	23,424	3.0	23,167	1.87	5.99	221.44 K	513.01 M	1.07	1.42	100.0	100.0	7.77 M	6.41 M	1.21	0.0
981	1398/08/26	22,996	22,996	21,658	22,996	3.0	22,742	1.86	6.18	720.34 K	1.64 B	8.71	5.34	100.0	100.0	15.75 M	11.79 M	1.34	0.0
982	1398/08/25	22,327	22,327	22,327	22,327	3.0	22,327	3.0	0.0	25.16 K	56.18 M	0.27	0.17	100.0	100.0	14.05 M	2.68 M	5.25	0.0
983	1398/08/22	21,677	21,677	21,677	21,677	3.0	21,677	3.0	0.0	51.02 K	110.6 M	0.5	0.34	100.0	100.0	5.53 M	4.61 M	1.2	0.0
984	1398/08/19	21,433	21,433	19,401	20,301	-0.55	21,046	3.1	10.47	188.65 K	397.04 M	1.63	1.24	100.0	100.0	6.4 M	6.85 M	-1.07	0.0
985	1398/08/18	20,413	20,413	20,413	20,413	3.0	20,413	3.0	0.0	51.42 K	104.97 M	0.48	0.34	100.0	100.0	5.0 M	4.2 M	1.19	0.0
986	1398/08/14	19,900	19,931	18,900	19,931	3.0	19,819	2.42	5.46	97.08 K	192.4 M	0.87	0.66	100.0	100.0	3.1 M	3.63 M	-1.17	0.0
987	1398/08/13	19,351	19,351	19,350	19,351	3.0	19,351	3.0	0.01	71.31 K	137.99 M	0.51	0.48	100.0	100.0	3.0 M	3.94 M	-1.31	0.0
988	1398/08/12	18,800	18,809	17,925	18,809	5.0	18,788	4.88	4.93	101.87 K	191.39 M	0.73	0.66	100.0	98.82	3.61 M	4.85 M	-1.34	2.26 M
989	1398/08/11	17,923	17,923	17,390	17,923	3.0	17,914	2.95	3.06	257.15 K	460.66 M	2.2	1.7	100.0	100.0	3.6 M	14.4 M	-4.0	0.0
990	1398/08/08	17,401	17,401	17,401	17,401	2.99	17,401	2.99	0.0	5.1 K	8.87 M	0.03	0.03	100.0	100.0	2.96 M	1.48 M	2.0	0.0
991	1398/08/06	16,895	16,895	16,865	16,895	3.0	16,895	3.0	0.18	119.58 K	202.02 M	0.7	0.71	100.0	100.0	6.52 M	11.22 M	-1.72	0.0
992	1398/08/04	16,630	16,630	15,701	16,630	3.0	16,403	1.59	5.92	219.98 K	360.83 M	1.61	1.27	100.0	99.66	4.15 M	6.92 M	-1.67	1.24 M
993	1398/08/01	17,000	17,000	16,100	16,588	-0.05	16,146	-2.72	5.59	91.6 K	147.89 M	0.51	0.48	100.0	100.0	2.96 M	7.78 M	-2.63	0.0
994	1398/07/30	17,227	17,227	16,225	16,258	-2.8	16,597	-0.77	6.18	147.35 K	244.55 M	0.85	0.79	100.0	100.0	4.45 M	5.43 M	-1.22	0.0
995	1398/07/29	16,550	17,500	16,550	16,801	-1.52	16,726	-1.96	5.74	169.89 K	284.15 M	1.06	0.87	100.0	100.0	4.31 M	5.26 M	-1.22	0.0
996	1398/07/28	17,060	17,101	17,060	17,060	-3.0	17,061	-2.99	0.24	231.37 K	394.74 M	1.33	1.25	13.56	99.57	1.91 M	14.04 M	-7.34	-339.49 M
997	1398/07/24	17,623	18,300	17,558	17,558	-3.0	17,587	-2.84	4.23	44.78 K	78.75 M	0.2	0.24	100.0	100.0	1.79 M	5.25 M	-2.93	0.0
998	1398/07/23	18,100	18,849	18,100	18,499	-0.86	18,101	-2.99	4.14	306.89 K	555.48 M	1.69	1.78	8.84	100.0	2.05 M	15.87 M	-7.76	-506.38 M
999	1398/07/22	19,100	19,350	18,235	18,235	-2.99	18,659	-0.74	6.11	110.7 K	206.56 M	0.55	0.65	100.0	100.0	2.35 M	3.9 M	-1.66	0.0
1000	1398/07/21	19,200	19,595	18,598	18,800	-1.95	18,798	-1.96	5.36	111.29 K	209.2 M	0.61	0.59	100.0	100.0	3.22 M	3.43 M	-1.07	0.0
1001	1398/07/20	19,676	19,676	18,530	19,001	-0.53	19,173	0.37	6.18	297.41 K	570.23 M	2.32	1.51	100.0	100.0	5.7 M	8.91 M	-1.56	0.0
1002	1398/07/17	18,818	19,970	18,818	19,879	2.47	19,103	-1.53	6.12	291.77 K	557.37 M	3.15	1.6	100.0	99.9	10.13 M	6.87 M	1.47	564.54 K
1003	1398/07/16	19,398	19,700	19,398	19,398	-3.0	19,400	-2.99	1.56	97.88 K	189.88 M	0.83	0.55	100.0	100.0	3.45 M	3.72 M	-1.08	0.0
1004	1398/07/15	19,897	21,000	19,897	19,897	-3.0	19,997	-2.51	5.54	215.68 K	431.31 M	1.9	1.1	100.0	100.0	4.9 M	5.6 M	-1.14	0.0
1005	1398/07/14	20,512	20,512	20,512	20,512	-3.0	20,512	-3.0	0.0	10.23 K	20.98 M	0.06	0.05	100.0	100.0	1.1 M	2.62 M	-2.37	0.0
1006	1398/07/13	21,146	21,146	21,146	21,146	-3.0	21,146	-3.0	0.0	25.87 K	54.71 M	0.13	0.11	100.0	100.0	1.76 M	6.08 M	-3.44	0.0
1007	1398/07/10	21,797	22,390	21,797	21,797	-3.0	21,800	-2.99	2.72	113.26 K	246.9 M	0.47	0.47	100.0	100.0	4.26 M	7.72 M	-1.81	0.0
1008	1398/07/09	23,600	23,600	22,444	22,444	-3.0	22,471	-2.88	5.15	225.17 K	505.98 M	0.78	0.91	100.0	100.0	7.33 M	10.33 M	-1.41	0.0
1009	1398/07/08	23,810	23,810	22,601	22,791	-1.48	23,138	0.02	5.35	194.1 K	449.11 M	0.76	0.77	100.0	100.0	3.74 M	6.91 M	-1.85	0.0
1010	1398/07/07	23,427	23,427	22,300	23,000	1.12	23,134	1.71	5.05	328.44 K	759.8 M	1.24	1.22	99.94	100.0	4.47 M	10.0 M	-2.24	-456.5 K
1011	1398/07/06	22,776	22,784	22,250	22,784	3.0	22,745	2.82	2.4	113.68 K	258.57 M	0.46	0.39	100.0	100.0	3.8 M	4.38 M	-1.15	0.0
1012	1398/07/03	22,268	22,268	21,620	22,250	2.91	22,121	2.32	3.0	349.43 K	772.97 M	1.96	1.18	98.7	99.32	5.19 M	10.97 M	-2.11	-4.76 M
1013	1398/07/02	22,116	22,116	20,828	22,116	7.72	21,620	5.3	6.18	466.3 K	1.01 B	4.74	1.49	99.72	100.0	5.68 M	9.25 M	-1.63	-2.87 M
1014	1398/07/01	20,257	21,472	20,257	21,472	9.44	20,531	4.64	6.0	15.2 K	31.2 M	0.14	0.05	100.0	100.0	10.4 M	1.36 M	7.67	0.0
1015	1398/06/31	19,077	20,257	19,077	20,257	6.19	19,620	2.85	6.19	378.0 K	741.63 M	2.96	1.06	100.0	100.0	9.76 M	5.19 M	1.88	0.0
1016	1398/06/30	19,077	19,077	19,077	19,077	0.0	19,077	0.0	0.0	19.18 K	36.6 M	0.09	0.05	100.0	100.0	2.44 M	7.32 M	-3.0	0.0
1017	1398/06/27	19,077	19,077	19,077	19,077	0.0	19,077	0.0	0.0	10.64 K	20.3 M	0.05	0.03	100.0	100.0	1.45 M	20.3 M	-14.0	0.0
1018	1398/06/26	19,077	19,077	19,077	19,077	-3.0	19,077	-3.0	0.0	69.08 K	131.79 M	0.33	0.15	100.0	100.0	2.75 M	14.64 M	-5.33	0.0
1019	1398/06/25	19,667	19,667	19,667	19,667	-6.0	19,667	-6.0	0.0	49.54 K	97.44 M	0.16	0.11	100.0	100.0	2.38 M	8.12 M	-3.42	0.0
1020	1398/06/13	22,090	22,090	20,833	20,833	-3.0	20,922	-2.58	6.03	489.38 K	1.02 B	1.54	1.03	99.51	100.0	4.92 M	20.48 M	-4.16	-4.98 M
1021	1398/06/12	21,309	22,423	21,309	21,309	-3.0	21,477	-2.24	5.23	463.55 K	995.57 M	1.71	0.86	100.0	100.0	5.0 M	10.06 M	-2.01	0.0
1022	1398/06/11	21,968	21,968	21,968	21,968	-3.0	21,968	-3.0	0.0	21.49 K	47.21 M	0.07	0.04	100.0	100.0	1.82 M	7.87 M	-4.33	0.0
1023	1398/06/10	22,647	22,647	22,647	22,647	-3.0	22,647	-3.0	0.0	26.21 K	59.37 M	0.07	0.05	100.0	100.0	1.45 M	19.79 M	-13.67	0.0
1024	1398/06/09	24,702	26,692	23,061	23,061	-10.0	23,347	-8.88	15.75	548.71 K	1.28 B	1.6	1.0	100.0	100.0	5.32 M	9.28 M	-1.75	0.0
1025	1398/06/06	24,696	27,899	24,696	25,512	-7.02	25,623	-6.62	12.97	527.84 K	1.35 B	1.45	0.95	99.85	100.0	5.47 M	8.35 M	-1.53	-1.99 M
1026	1398/06/05	28,193	28,193	27,120	27,130	-3.42	27,439	-2.32	3.96	228.76 K	627.69 M	0.52	0.4	100.0	100.0	4.08 M	6.47 M	-1.59	0.0
1027	1398/06/04	27,898	28,599	27,000	28,193	4.5	28,090	4.12	5.92	297.69 K	836.21 M	0.64	0.52	100.0	100.0	5.73 M	5.93 M	-1.04	0.0
1028	1398/06/03	28,999	28,999	26,700	27,000	-3.18	26,978	-3.26	8.61	343.19 K	925.88 M	0.62	0.59	100.0	100.0	4.43 M	9.08 M	-2.05	0.0
1029	1398/06/02	27,001	29,190	27,000	27,949	2.7	27,887	2.47	8.11	314.89 K	878.13 M	0.55	0.54	100.0	100.0	4.14 M	6.5 M	-1.57	0.0
1030	1398/05/30	29,880	29,885	26,001	26,999	-6.36	27,215	-5.61	14.94	641.66 K	1.75 B	1.05	1.12	100.0	100.0	4.77 M	11.41 M	-2.39	0.0
1031	1398/05/28	27,000	29,880	25,000	28,900	6.37	28,834	6.13	19.52	613.27 K	1.77 B	1.0	1.07	100.0	100.0	9.82 M	7.4 M	1.33	0.0
1032	1398/05/27	28,511	28,989	26,514	26,595	-8.4	27,169	-6.42	9.33	401.92 K	1.09 B	0.61	0.69	100.0	100.0	4.79 M	7.8 M	-1.63	0.0
1033	1398/05/26	32,830	32,830	28,503	28,511	-9.97	29,033	-8.33	15.18	793.75 K	2.3 B	1.21	1.46	100.0	100.0	5.85 M	12.87 M	-2.2	0.0
1034	1398/05/23	31,000	33,800	30,110	31,805	-3.73	31,670	-4.14	12.26	414.79 K	1.31 B	0.69	0.79	100.0	100.0	5.85 M	12.87 M	-2.2	0.0
1035	1398/05/22	36,380	36,380	30,000	31,300	-5.38	33,039	-0.12	21.27	833.68 K	2.75 B	1.38	1.61	100.0	100.0	6.11 M	15.47 M	-2.53	0.0
1036	1398/05/20	31,700	33,222	30,220	33,222	10.0	33,080	9.53	9.93	614.22 K	2.03 B	0.75	1.15	100.0	91.82	7.39 M	13.33 M	-1.8	166.11 M
1037	1398/05/19	28,002	31,350	28,002	31,300	2.66	30,202	-0.94	11.96	613.64 K	1.85 B	0.84	1.12	100.0	98.39	9.31 M	6.8 M	1.37	29.8 M
1038	1398/05/16	32,525	32,525	29,273	29,850	0.95	30,490	3.11	11.11	794.71 K	2.42 B	1.34	1.4	100.0	100.0	7.72 M	10.54 M	-1.37	0.0
1039	1398/05/13	29,627	29,627	28,000	29,500	9.53	29,569	9.78	5.81	137.83 K	407.56 M	0.2	0.24	100.0	100.0	6.08 M	13.59 M	-2.23	0.0
1040	1398/05/12	24,891	27,155	24,505	27,155	10.0	26,934	9.1	10.81	856.31 K	2.31 B	1.33	1.6	100.0	94.7	11.42 M	10.07 M	1.13	122.2 M
1041	1398/05/09	25,500	26,990	22,470	23,805	-4.09	24,687	-0.54	20.12	1.71 M	4.22 B	4.12	3.73	100.0	100.0	8.19 M	10.93 M	-1.33	0.0
1042	1398/05/08	24,820	24,820	24,820	24,820	10.0	24,820	10.0	0.0	148.06 K	367.48 M	0.33	0.32	100.0	66.23	52.5 M	7.16 M	7.33	124.1 M
1043	1398/05/07	22,564	22,564	22,564	22,564	10.0	22,564	10.0	0.0	103.73 K	234.06 M	0.2	0.22	100.0	100.0	18.0 M	5.2 M	3.46	0.0
1044	1398/05/06	20,513	20,513	20,500	20,513	10.0	20,513	10.0	0.06	596.63 K	1.22 B	1.22	1.35	100.0	100.0	10.37 M	14.07 M	-1.36	0.0
1045	1398/05/05	18,730	18,730	18,040	18,730	10.0	18,649	9.52	3.82	661.15 K	1.23 B	1.52	1.52	100.0	100.0	8.5 M	9.07 M	-1.07	0.0
1046	1398/05/02	16,300	17,999	16,100	17,847	8.46	17,028	3.48	11.8	562.98 K	958.63 M	1.26	1.28	100.0	100.0	9.4 M	6.9 M	1.36	0.0
1047	1398/05/01	17,498	17,498	16,057	16,332	-5.45	16,455	-4.74	8.97	297.33 K	489.27 M	0.6	0.66	100.0	100.0	4.18 M	5.26 M	-1.26	0.0
1048	1398/04/31	18,690	18,690	16,001	17,129	-1.22	17,273	-0.39	16.81	470.79 K	813.19 M	1.16	1.05	100.0	100.0	3.71 M	6.83 M	-1.84	0.0
1049	1398/04/30	16,788	17,877	16,786	17,748	8.92	17,341	6.43	6.5	449.69 K	779.81 M	1.37	1.03	100.0	88.77	3.77 M	5.87 M	-1.56	87.6 M
1050	1398/04/29	16,497	16,800	14,800	15,950	3.3	16,294	5.52	13.51	396.88 K	646.67 M	1.01	0.93	100.0	100.0	4.9 M	4.97 M	-1.02	0.0
1051	1398/04/26	13,950	16,650	13,950	16,168	5.36	15,441	0.62	19.35	614.46 K	948.76 M	1.36	1.52	100.0	100.0	4.27 M	6.2 M	-1.45	0.0
1052	1398/04/25	16,000	16,000	15,300	15,300	-10.0	15,346	-9.73	4.58	552.69 K	848.14 M	1.07	1.35	100.0	100.0	3.93 M	9.32 M	-2.37	0.0
1053	1398/04/24	17,000	17,000	17,000	17,000	-7.84	17,000	-7.84	0.0	22.92 K	38.97 M	0.03	0.05	100.0	100.0	3.0 M	7.79 M	-2.6	0.0
1054	1398/04/22	18,540	18,540	17,201	18,005	6.8	18,447	9.42	7.78	55.86 K	103.05 M	0.07	0.13	100.0	100.0	4.29 M	6.44 M	-1.5	0.0
1055	1398/04/19	16,650	17,097	16,002	17,097	10.0	16,859	8.47	6.84	710.58 K	1.2 B	1.06	1.77	100.0	92.89	6.73 M	5.51 M	1.22	85.15 M
1056	1398/04/18	13,675	16,698	13,675	16,399	7.93	15,543	2.3	22.11	909.51 K	1.41 B	1.74	2.48	100.0	99.36	4.52 M	7.85 M	-1.74	9.04 M
1057	1398/04/17	15,213	15,213	14,511	15,213	10.0	15,194	9.86	4.84	881.96 K	1.34 B	2.33	2.68	99.55	94.32	8.29 M	9.95 M	-1.2	69.98 M
1058	1398/04/16	12,462	14,115	12,462	14,115	10.0	13,830	7.78	13.26	1.23 M	1.7 B	7.08	4.32	96.44	90.88	7.71 M	8.75 M	-1.13	94.74 M
1059	1398/04/15	13,000	13,200	12,500	12,500	-0.84	12,832	1.79	5.6	199.04 K	255.4 M	1.2	0.71	100.0	100.0	4.12 M	5.32 M	-1.29	0.0
1060	1398/04/12	13,197	13,197	12,411	12,710	-2.15	12,606	-2.95	6.33	125.64 K	158.38 M	0.53	0.44	100.0	100.0	2.83 M	4.17 M	-1.47	0.0
1061	1398/04/11	12,898	13,332	12,227	12,999	2.67	12,989	2.59	9.04	174.3 K	226.4 M	0.51	0.6	100.0	100.0	6.86 M	4.44 M	1.55	0.0
1062	1398/04/10	13,390	13,390	12,401	12,500	-2.79	12,661	-1.54	7.98	161.03 K	203.88 M	0.39	0.55	100.0	100.0	4.63 M	4.97 M	-1.07	0.0
1063	1398/04/09	13,950	13,950	12,500	13,000	-4.29	12,859	-5.33	11.6	209.84 K	269.84 M	0.47	0.71	100.0	100.0	4.57 M	6.42 M	-1.4	0.0
1064	1398/04/05	13,960	14,499	13,012	13,399	-0.22	13,583	1.15	11.43	156.3 K	212.3 M	0.34	0.52	100.0	100.0	4.01 M	3.42 M	1.17	0.0
1065	1398/04/04	13,983	13,983	13,000	13,652	-0.22	13,429	-1.85	7.56	493.37 K	662.53 M	1.22	1.72	92.91	100.0	8.79 M	6.5 M	1.35	-46.94 M
1066	1398/04/03	13,304	13,930	13,300	13,672	7.71	13,682	7.79	4.74	700.03 K	957.81 M	2.3	2.63	100.0	92.85	9.48 M	5.97 M	1.59	68.52 M
1067	1398/04/02	12,087	12,974	11,795	12,974	10.0	12,693	7.61	10.0	504.02 K	639.74 M	1.52	1.84	98.43	100.0	7.41 M	3.53 M	2.1	-10.04 M
1068	1398/04/01	10,203	11,915	10,203	11,915	10.0	11,795	8.89	16.78	395.8 K	466.84 M	1.37	1.39	100.0	74.48	9.15 M	4.04 M	2.26	119.15 M
1069	1398/03/29	11,900	11,900	10,423	11,111	-4.06	10,832	-6.47	14.17	223.17 K	241.74 M	0.76	0.65	100.0	100.0	4.17 M	7.33 M	-1.76	0.0
1070	1398/03/28	12,099	12,099	11,250	11,501	-1.57	11,581	-0.88	7.55	192.26 K	222.67 M	0.66	0.54	100.0	100.0	7.95 M	5.57 M	1.43	0.0
1071	1398/03/27	11,999	11,999	11,004	11,700	-3.27	11,684	-3.4	9.04	205.41 K	240.01 M	0.69	0.58	99.88	100.0	4.79 M	4.21 M	1.14	-290.72 K
1072	1398/03/26	11,420	12,250	11,420	12,000	7.74	12,095	8.59	7.27	639.08 K	772.95 M	3.26	1.87	100.0	95.31	9.09 M	6.09 M	1.49	36.23 M
1073	1398/03/25	11,333	11,590	10,885	11,590	-0.81	11,138	-4.68	6.48	179.82 K	200.3 M	0.79	0.49	100.0	100.0	3.08 M	6.91 M	-2.24	0.0
1074	1398/03/22	11,900	12,060	11,307	11,390	-1.3	11,685	1.26	6.66	245.06 K	286.36 M	1.24	0.61	100.0	85.83	3.98 M	5.59 M	-1.4	40.59 M
1075	1398/03/21	11,980	11,980	11,275	11,700	3.08	11,540	1.67	6.25	184.69 K	213.12 M	0.94	0.42	100.0	89.13	4.84 M	3.58 M	1.35	23.16 M
1076	1398/03/20	11,997	11,997	11,250	11,305	-1.67	11,350	-1.28	6.64	246.83 K	280.16 M	1.13	0.49	100.0	100.0	4.24 M	5.6 M	-1.32	0.0
1077	1398/03/19	10,151	11,790	10,151	11,600	5.71	11,497	4.78	16.15	123.98 K	142.54 M	0.52	0.23	100.0	89.14	2.23 M	2.12 M	1.05	15.47 M
1078	1398/03/18	10,929	12,000	10,110	10,800	-3.64	10,973	-2.1	18.69	338.27 K	371.19 M	1.53	0.62	100.0	100.0	5.08 M	4.64 M	1.1	0.0
1079	1398/03/13	12,700	12,700	10,900	11,250	-4.92	11,208	-5.27	16.51	96.84 K	108.54 M	0.39	0.17	100.0	100.0	4.72 M	6.78 M	-1.44	0.0
1080	1398/03/04	12,250	12,250	11,580	11,700	-2.96	11,882	-1.45	5.79	176.63 K	209.86 M	0.69	0.32	98.87	100.0	2.63 M	4.04 M	-1.54	-2.38 M
1081	1398/03/01	12,423	12,423	11,800	12,242	1.5	12,057	-0.03	5.28	354.08 K	426.92 M	1.46	0.65	99.29	88.45	5.17 M	6.4 M	-1.24	46.24 M
1082	1398/02/31	11,960	12,270	11,600	12,000	3.68	12,061	4.21	5.78	233.69 K	281.85 M	0.72	0.43	100.0	95.74	4.94 M	4.57 M	1.08	12.0 M
1083	1398/02/30	12,099	12,300	11,204	11,800	-1.9	11,574	-3.78	9.78	242.71 K	280.91 M	0.6	0.44	100.0	100.0	2.7 M	5.98 M	-2.21	0.0
1084	1398/02/29	12,350	12,420	11,510	12,100	-2.35	12,029	-2.92	7.91	246.92 K	297.02 M	0.39	0.45	100.0	100.0	3.38 M	5.71 M	-1.69	0.0
1085	1398/02/28	12,450	12,942	12,100	12,350	-1.3	12,391	-0.97	6.96	195.4 K	242.12 M	0.29	0.36	100.0	100.0	3.1 M	4.57 M	-1.47	0.0
1086	1398/02/25	13,399	13,399	12,300	12,702	-3.2	12,513	-4.64	8.93	290.11 K	363.03 M	0.44	0.52	100.0	100.0	3.7 M	6.15 M	-1.66	0.0
1087	1398/02/24	13,663	13,663	12,427	13,024	-1.85	13,122	-1.11	9.95	656.92 K	861.99 M	1.09	1.17	100.0	100.0	5.79 M	6.48 M	-1.12	0.0
1088	1398/02/23	13,001	13,652	12,805	13,300	5.26	13,269	5.02	6.61	638.92 K	847.76 M	1.05	1.19	100.0	100.0	7.12 M	8.74 M	-1.23	0.0
1089	1398/02/22	12,200	13,080	11,410	13,080	9.67	12,635	5.94	14.64	1.42 M	1.8 B	2.78	2.91	99.35	100.0	9.77 M	7.72 M	1.26	-11.77 M
1090	1398/02/21	12,450	12,450	11,150	11,950	2.05	11,927	1.85	11.66	400.8 K	478.05 M	0.66	0.81	100.0	100.0	6.13 M	6.93 M	-1.13	0.0
1091	1398/02/18	10,505	12,469	10,505	11,600	1.39	11,710	2.35	18.7	187.32 K	219.36 M	0.21	0.38	100.0	100.0	3.27 M	4.39 M	-1.34	0.0
1092	1398/02/17	11,601	12,219	11,254	11,311	-9.54	11,441	-8.5	8.57	362.26 K	414.45 M	0.36	0.75	100.0	100.0	6.01 M	6.48 M	-1.08	0.0
1093	1398/02/16	12,901	13,297	12,210	12,348	-8.42	12,504	-7.27	8.9	662.25 K	828.1 M	0.71	1.44	100.0	100.0	8.2 M	7.14 M	1.15	0.0
1094	1398/02/15	13,800	14,149	12,096	12,900	-4.02	13,484	0.33	16.97	953.34 K	1.29 B	1.17	2.23	95.8	100.0	9.33 M	9.12 M	1.02	-54.04 M
1095	1398/02/14	14,053	14,053	12,850	13,380	4.73	13,440	5.2	9.36	872.26 K	1.17 B	1.3	2.21	100.0	90.73	7.61 M	7.14 M	1.07	108.63 M
1096	1398/02/11	12,320	12,863	12,202	12,863	10.0	12,776	9.25	5.42	1.6 M	2.05 B	4.2	4.8	100.0	68.62	11.02 M	9.7 M	1.14	643.15 M
1097	1398/02/10	11,199	12,000	11,150	12,000	9.72	11,694	6.92	7.62	958.66 K	1.12 B	4.26	3.01	98.76	94.83	7.19 M	5.94 M	1.21	44.08 M
1098	1398/02/09	11,200	11,200	10,609	11,150	2.69	10,937	0.73	5.57	284.89 K	311.59 M	1.21	0.91	96.58	100.0	3.67 M	3.8 M	-1.04	-10.66 M
1099	1398/02/08	11,300	11,558	10,158	10,400	-7.85	10,858	-3.79	13.78	356.56 K	387.16 M	1.55	1.18	97.11	100.0	3.51 M	7.45 M	-2.12	-11.2 M
1100	1398/02/07	11,150	11,460	11,027	11,400	0.45	11,286	-0.56	3.93	147.0 K	165.9 M	0.63	0.47	100.0	100.0	2.91 M	2.81 M	1.04	0.0
1101	1398/02/04	11,900	11,900	10,901	11,150	-4.17	11,349	-2.46	9.16	164.63 K	186.84 M	0.56	0.47	100.0	86.63	2.28 M	4.76 M	-2.09	24.99 M
1102	1398/02/03	11,500	11,829	11,400	11,600	0.61	11,635	0.91	3.76	172.11 K	200.24 M	0.42	0.46	100.0	100.0	3.85 M	3.45 M	1.12	0.0
1103	1398/02/02	11,900	12,150	11,000	11,370	-0.37	11,530	1.03	10.45	341.49 K	393.74 M	0.91	0.9	100.0	80.82	4.06 M	3.74 M	1.08	75.52 M
1104	1398/01/31	11,500	11,550	11,111	11,550	5.2	11,412	3.94	3.95	325.75 K	371.76 M	0.81	0.77	100.0	96.94	4.77 M	4.1 M	1.16	11.39 M
1105	1398/01/28	10,995	11,240	10,593	11,098	-0.64	10,979	-1.7	6.11	168.03 K	184.48 M	0.37	0.34	100.0	100.0	3.42 M	3.29 M	1.04	0.0
1106	1398/01/27	11,000	11,521	10,800	10,997	2.04	11,169	3.64	6.68	473.05 K	528.36 M	1.18	0.85	100.0	94.37	4.98 M	4.79 M	1.04	29.75 M
1107	1398/01/26	10,301	10,980	10,301	10,956	4.6	10,777	2.89	6.59	759.93 K	818.94 M	2.63	1.45	100.0	100.0	8.44 M	7.65 M	1.1	0.0
1108	1398/01/25	10,789	10,789	10,206	10,600	0.5	10,474	-0.69	5.71	155.4 K	162.77 M	0.53	0.29	100.0	88.18	2.91 M	3.12 M	-1.07	19.23 M
1109	1398/01/24	10,496	10,890	10,370	10,420	1.68	10,547	2.92	5.01	454.0 K	478.82 M	1.75	0.87	100.0	72.6	5.15 M	3.82 M	1.35	131.19 M
1110	1398/01/21	10,171	10,497	10,126	10,150	-1.11	10,248	-0.16	3.66	459.31 K	470.68 M	2.17	0.88	100.0	53.11	4.17 M	5.43 M	-1.3	220.72 M
1111	1398/01/20	10,570	10,570	10,075	10,397	0.14	10,264	-1.14	4.91	169.31 K	173.78 M	0.65	0.31	100.0	35.9	3.41 M	2.23 M	1.53	111.39 M
1112	1398/01/19	10,203	10,750	10,000	10,569	0.54	10,382	-1.24	7.5	208.94 K	216.92 M	0.6	0.35	100.0	76.49	3.5 M	2.72 M	1.29	51.01 M
1113	1398/01/18	10,747	10,747	10,400	10,400	-0.55	10,512	0.52	3.34	180.11 K	189.33 M	0.52	0.3	100.0	100.0	2.63 M	5.74 M	-2.18	0.0
1114	1398/01/17	10,706	10,825	10,350	10,500	-3.77	10,458	-4.15	4.59	281.86 K	294.76 M	0.89	0.44	100.0	100.0	3.01 M	7.19 M	-2.39	0.0
1115	1398/01/11	11,600	11,600	10,600	10,790	-3.91	10,911	-2.83	9.43	218.05 K	237.91 M	0.65	0.29	83.4	100.0	2.76 M	5.29 M	-1.92	-39.49 M
1116	1398/01/10	11,100	11,520	10,900	11,520	6.56	11,229	3.87	5.69	405.29 K	455.11 M	0.88	0.53	87.69	100.0	10.5 M	4.38 M	2.4	-56.01 M
1117	1398/01/07	10,300	11,188	10,150	10,898	4.44	10,811	3.6	10.23	647.84 K	700.39 M	1.49	0.84	80.91	100.0	12.32 M	6.14 M	2.01	-133.74 M
1118	1398/01/06	10,954	10,954	10,222	10,600	-1.17	10,435	-2.71	7.16	176.5 K	184.17 M	0.35	0.21	100.0	100.0	2.52 M	3.54 M	-1.4	0.0
1119	1398/01/05	10,798	10,900	10,320	10,650	1.09	10,726	1.81	5.62	130.01 K	139.45 M	0.18	0.15	100.0	100.0	4.23 M	3.77 M	1.12	0.0
1120	1397/12/28	10,696	10,849	10,283	10,655	5.37	10,535	4.18	5.5	312.4 K	329.11 M	0.32	0.36	100.0	74.37	4.01 M	3.89 M	1.03	84.35 M
1121	1397/12/27	9,180	10,378	9,180	10,378	9.99	10,112	7.18	13.05	1.03 M	1.04 B	0.94	1.23	59.61	99.5	8.63 M	6.96 M	1.24	-415.85 M
1122	1397/12/26	10,200	10,200	9,189	9,189	-7.73	9,435	-5.26	11.0	518.3 K	489.0 M	0.5	0.63	100.0	100.0	3.24 M	5.82 M	-1.8	0.0
1123	1397/12/25	10,500	10,598	9,575	9,785	-8.02	9,959	-6.38	10.68	498.2 K	496.14 M	0.5	0.62	92.55	100.0	3.43 M	5.33 M	-1.56	-36.95 M
1124	1397/12/22	11,399	11,649	10,242	10,550	-7.29	10,638	-6.51	13.74	1.23 M	1.31 B	1.55	1.65	95.94	100.0	6.77 M	9.72 M	-1.44	-53.22 M
1125	1397/12/21	11,400	11,798	11,000	11,000	-1.15	11,379	2.26	7.25	1.59 M	1.81 B	2.76	2.35	100.0	75.19	6.56 M	10.38 M	-1.58	448.93 M
1126	1397/12/20	11,650	11,800	10,010	11,400	3.37	11,128	0.91	17.88	1.66 M	1.84 B	4.41	2.75	100.0	40.12	17.05 M	6.06 M	2.82	1.1 B
1127	1397/12/19	11,191	11,198	10,703	11,079	0.07	11,028	-0.39	4.62	193.2 K	213.07 M	0.33	0.32	100.0	100.0	3.09 M	4.96 M	-1.6	0.0
1128	1397/12/18	11,290	11,290	10,572	11,191	3.31	11,071	2.21	6.79	287.53 K	318.33 M	0.5	0.48	100.0	100.0	5.68 M	4.24 M	1.34	0.0
1129	1397/12/15	11,158	11,160	10,501	10,600	-0.65	10,832	1.53	6.28	249.05 K	269.77 M	0.34	0.41	100.0	100.0	3.25 M	5.86 M	-1.8	0.0
1130	1397/12/14	10,500	11,300	10,201	10,201	-8.89	10,669	-4.71	10.77	491.97 K	524.9 M	0.44	0.78	100.0	99.75	6.18 M	6.89 M	-1.12	1.32 M
1131	1397/12/13	10,300	11,800	10,300	11,206	1.15	11,196	1.06	14.56	656.85 K	735.38 M	0.57	1.05	100.0	100.0	5.49 M	6.23 M	-1.14	0.0
1132	1397/12/12	10,376	11,436	10,375	11,385	9.25	11,079	6.31	10.23	1.2 M	1.33 B	1.14	2.1	100.0	100.0	7.96 M	7.0 M	1.14	0.0
1133	1397/12/11	11,150	11,150	10,376	10,376	-9.99	10,421	-9.6	7.46	299.16 K	311.76 M	0.23	0.53	100.0	100.0	2.81 M	4.72 M	-1.68	0.0
1134	1397/12/08	12,299	12,300	10,800	11,000	-7.63	11,528	-3.2	13.89	1.04 M	1.2 B	0.85	2.0	100.0	100.0	5.39 M	7.43 M	-1.38	0.0
1135	1397/12/07	11,900	11,931	11,000	11,931	9.99	11,909	9.79	8.46	2.4 M	2.85 B	2.82	5.94	100.0	58.19	9.48 M	8.6 M	1.1	1.19 B
1136	1397/12/06	10,101	11,505	10,051	11,300	8.03	10,847	3.7	14.47	782.84 K	849.17 M	1.08	2.09	100.0	80.33	4.82 M	4.55 M	1.06	167.07 M
1137	1397/12/05	11,000	11,000	9,505	10,391	0.0	10,460	0.66	15.73	740.48 K	774.57 M	1.16	2.16	100.0	77.51	4.1 M	3.95 M	1.04	174.17 M
1138	1397/12/04	10,000	10,478	9,799	10,478	9.99	10,391	9.08	6.93	1.53 M	1.59 B	4.29	5.73	100.0	59.9	7.96 M	5.3 M	1.5	638.56 M
1139	1397/12/01	9,400	9,800	9,050	9,800	8.34	9,526	5.31	8.29	663.39 K	631.96 M	2.74	2.8	100.0	100.0	4.39 M	3.78 M	1.16	0.0
1140	1397/11/30	8,520	9,382	8,520	9,382	6.35	9,046	2.54	10.12	525.32 K	475.2 M	3.29	2.49	100.0	100.0	3.68 M	4.8 M	-1.3	0.0
1141	1397/11/29	8,900	8,999	8,748	8,850	3.73	8,822	3.4	2.87	171.51 K	151.31 M	1.08	0.82	100.0	100.0	2.48 M	3.03 M	-1.22	0.0
1142	1397/11/28	8,220	8,800	8,220	8,748	8.33	8,532	5.66	7.06	310.74 K	265.13 M	2.44	1.57	100.0	100.0	3.49 M	3.54 M	-1.01	0.0
1143	1397/11/27	8,079	8,288	7,980	8,215	-0.45	8,075	-2.14	3.86	114.59 K	92.53 M	0.69	0.58	100.0	100.0	1.89 M	3.19 M	-1.69	0.0
1144	1397/11/24	8,450	8,450	8,100	8,288	-2.61	8,252	-3.03	4.32	88.06 K	72.66 M	0.35	0.44	100.0	100.0	1.82 M	2.14 M	-1.18	0.0
1145	1397/11/23	8,701	8,702	8,365	8,450	-3.05	8,510	-2.36	4.03	114.64 K	97.55 M	0.28	0.58	100.0	100.0	1.88 M	3.36 M	-1.79	0.0
1146	1397/11/21	9,000	9,000	8,607	8,700	0.71	8,716	0.89	4.57	165.48 K	144.23 M	0.34	0.84	100.0	100.0	2.25 M	4.37 M	-1.94	0.0
1147	1397/11/17	8,947	8,947	8,560	8,870	1.13	8,639	-1.5	4.52	153.59 K	132.69 M	0.33	0.79	100.0	100.0	1.79 M	3.09 M	-1.72	0.0
1148	1397/11/16	9,200	9,200	8,575	8,896	-2.82	8,771	-4.18	7.29	304.92 K	267.45 M	0.69	1.57	100.0	100.0	2.41 M	3.93 M	-1.63	0.0
1149	1397/11/15	9,800	9,800	8,511	9,070	0.45	9,154	1.38	15.15	536.95 K	491.52 M	1.52	2.83	100.0	100.0	2.94 M	3.61 M	-1.23	0.0
1150	1397/11/14	8,600	9,177	8,500	9,177	10.0	9,029	8.22	7.96	853.82 K	770.91 M	4.25	5.51	100.0	100.0	4.88 M	5.07 M	-1.04	0.0
1151	1397/11/13	7,913	8,598	7,900	8,598	9.92	8,343	6.66	8.84	549.87 K	458.74 M	4.18	4.21	100.0	100.0	4.06 M	3.56 M	1.14	0.0
1152	1397/11/10	7,999	7,999	7,603	7,706	-3.19	7,822	-1.73	5.21	59.79 K	46.77 M	0.43	0.43	100.0	100.0	2.13 M	2.6 M	-1.22	0.0
1153	1397/11/09	7,900	8,035	7,869	7,904	-0.69	7,960	0.01	2.11	209.76 K	166.96 M	1.98	1.57	100.0	100.0	4.17 M	7.26 M	-1.74	0.0
1154	1397/11/08	8,098	8,099	7,890	7,989	0.45	7,959	0.08	2.65	97.07 K	77.26 M	1.01	0.69	100.0	100.0	2.66 M	3.68 M	-1.38	0.0
1155	1397/11/07	8,100	8,100	7,890	7,900	-1.1	7,953	-0.44	2.66	87.55 K	69.63 M	1.08	0.62	100.0	100.0	3.03 M	3.66 M	-1.21	0.0
1156	1397/11/06	8,000	8,050	7,801	8,000	1.42	7,988	1.27	3.19	203.58 K	162.63 M	3.25	1.51	100.0	100.0	3.39 M	4.17 M	-1.23	0.0
1157	1397/11/03	7,920	8,000	7,610	7,800	1.25	7,888	2.39	5.12	102.78 K	81.07 M	1.67	0.78	100.0	100.0	4.05 M	1.72 M	2.35	0.0
1158	1397/11/02	7,600	7,947	7,600	7,700	1.53	7,704	1.58	4.57	37.68 K	29.02 M	0.46	0.28	100.0	100.0	1.71 M	2.42 M	-1.42	0.0
1159	1397/11/01	7,894	7,900	7,501	7,600	-0.74	7,584	-0.95	5.32	49.67 K	37.67 M	0.54	0.36	100.0	100.0	1.71 M	1.64 M	1.05	0.0
1160	1397/10/30	7,537	7,900	7,536	7,894	0.59	7,657	-2.43	4.83	10.45 K	8.0 M	0.1	0.08	100.0	100.0	615.54 K	666.83 K	-1.08	0.0
1161	1397/10/29	8,000	8,000	7,746	7,880	-1.98	7,848	-2.38	3.28	112.36 K	88.18 M	0.99	0.84	100.0	100.0	1.96 M	3.53 M	-1.8	0.0
1162	1397/10/26	8,073	8,200	7,723	8,049	-2.02	8,039	-2.14	6.18	97.83 K	78.64 M	0.87	0.76	100.0	100.0	1.87 M	2.81 M	-1.5	0.0
1163	1397/10/25	8,200	8,270	8,055	8,220	2.05	8,215	1.99	2.67	140.15 K	115.13 M	0.96	1.13	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1164	1397/10/24	8,120	8,199	8,000	8,169	2.83	8,055	1.4	2.49	95.32 K	76.78 M	0.44	0.8	100.0	100.0	1.97 M	2.56 M	-1.3	0.0
1165	1397/10/23	7,510	8,100	7,510	7,900	-1.59	7,944	-1.05	7.86	60.93 K	48.4 M	0.26	0.5	100.0	100.0	2.69 M	2.1 M	1.28	0.0
1166	1397/10/22	8,010	8,200	8,000	8,011	-1.68	8,028	-1.47	2.5	175.14 K	140.6 M	0.81	1.53	100.0	100.0	4.54 M	5.41 M	-1.19	0.0
1167	1397/10/19	8,388	8,388	7,901	8,035	-1.46	8,148	-0.07	6.16	93.28 K	76.0 M	0.39	0.8	100.0	100.0	1.69 M	2.53 M	-1.5	0.0
1168	1397/10/18	8,002	8,400	7,800	8,200	3.04	8,154	2.46	7.69	306.88 K	250.24 M	1.52	2.91	83.4	100.0	3.6 M	3.91 M	-1.09	-41.54 M
1169	1397/10/17	7,920	8,090	7,820	7,890	0.06	7,958	0.93	3.45	448.13 K	356.63 M	2.8	5.24	100.0	100.0	5.75 M	9.38 M	-1.63	0.0
1170	1397/10/16	7,899	7,998	7,560	7,914	4.75	7,885	4.37	5.79	162.21 K	127.9 M	1.13	2.04	100.0	100.0	6.73 M	3.05 M	2.21	0.0
1171	1397/10/15	7,402	7,824	7,400	7,780	-3.41	7,555	-6.21	5.73	64.35 K	48.62 M	0.44	0.79	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1172	1397/10/12	7,698	8,400	7,698	7,820	2.38	8,055	5.46	9.12	205.17 K	165.26 M	1.82	2.74	100.0	99.99	3.59 M	2.5 M	1.43	22.8 K
1173	1397/10/11	7,653	7,777	7,400	7,530	1.76	7,638	3.22	5.09	127.43 K	97.34 M	1.18	1.75	100.0	100.0	4.23 M	2.5 M	1.7	0.0
1174	1397/10/10	7,252	7,800	7,252	7,557	0.68	7,400	-1.41	7.56	241.45 K	178.67 M	2.88	3.8	100.0	100.0	3.08 M	5.96 M	-1.93	0.0
1175	1397/10/09	7,780	7,780	7,434	7,605	-2.12	7,506	-3.4	4.65	79.54 K	59.7 M	1.08	1.29	100.0	100.0	1.87 M	4.59 M	-2.46	0.0
1176	1397/10/08	8,364	8,364	7,600	7,750	1.92	7,770	2.18	10.05	81.09 K	63.01 M	1.4	1.31	100.0	100.0	2.25 M	2.52 M	-1.12	0.0
1177	1397/10/05	7,334	7,735	7,334	7,600	2.12	7,604	2.18	5.47	33.93 K	25.8 M	0.66	0.49	100.0	100.0	1.61 M	1.17 M	1.38	0.0
1178	1397/10/04	7,530	7,790	7,228	7,570	1.23	7,442	-0.48	7.78	103.93 K	77.34 M	2.58	1.57	100.0	100.0	2.58 M	2.04 M	1.27	0.0
1179	1397/10/03	7,600	7,750	7,293	7,590	-2.93	7,478	-4.36	6.27	120.28 K	89.94 M	6.59	1.81	100.0	100.0	1.91 M	3.75 M	-1.96	0.0
1180	1397/10/02	7,886	8,079	7,422	7,665	-1.55	7,819	0.42	8.85	28.06 K	21.94 M	0.98	0.37	100.0	100.0	1.15 M	1.29 M	-1.12	0.0
1181	1397/10/01	8,253	8,253	7,400	7,887	5.12	7,786	3.77	11.53	3.24 K	2.53 M	0.08	0.04	100.0	100.0	505.17 K	841.95 K	-1.67	0.0
1182	1397/09/28	7,550	7,550	7,444	7,444	1.75	7,503	2.56	1.42	2.89 K	2.17 M	0.05	0.03	100.0	100.0	542.69 K	542.69 K	1.0	0.0
1183	1397/09/27	7,601	7,620	7,261	7,270	-3.57	7,316	-2.96	4.94	46.64 K	34.12 M	0.65	0.43	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1184	1397/09/26	7,700	7,700	7,342	7,600	2.86	7,539	2.03	4.88	10.38 K	7.83 M	0.13	0.07	100.0	100.0	652.27 K	521.82 K	1.25	0.0
1185	1397/09/25	7,670	7,670	7,300	7,360	-5.43	7,389	-5.06	5.07	79.9 K	59.04 M	1.1	0.5	100.0	100.0	1.6 M	3.28 M	-2.06	733.0
1186	1397/09/24	8,033	8,099	7,520	7,671	-3.18	7,783	-1.77	7.7	52.63 K	40.96 M	0.64	0.32	100.0	100.0	2.56 M	2.28 M	1.13	0.0
1187	1397/09/21	7,889	8,060	7,332	8,000	3.05	7,923	2.06	9.93	130.59 K	103.46 M	1.83	0.8	100.0	100.0	3.45 M	2.2 M	1.57	0.0
1188	1397/09/19	7,602	7,970	7,500	7,500	-4.65	7,763	-1.31	6.27	85.64 K	66.49 M	1.2	0.53	100.0	100.0	2.66 M	3.32 M	-1.25	0.0
1189	1397/09/18	7,480	7,979	7,480	7,820	2.06	7,866	2.66	6.67	52.5 K	41.3 M	0.73	0.32	100.0	100.0	2.58 M	1.53 M	1.69	0.0
1190	1397/09/17	7,977	7,977	7,584	7,750	-0.37	7,662	-1.5	5.18	41.08 K	31.48 M	0.58	0.25	100.0	100.0	1.66 M	1.85 M	-1.12	0.0
1191	1397/09/14	7,750	7,986	7,614	7,711	-0.26	7,779	0.62	4.89	100.94 K	78.52 M	1.45	0.61	100.0	100.0	2.38 M	3.57 M	-1.5	0.0
1192	1397/09/13	7,651	7,989	7,650	7,765	-2.01	7,731	-2.44	4.43	77.35 K	59.8 M	0.86	0.47	100.0	100.0	2.6 M	3.74 M	-1.44	0.0
1193	1397/09/12	8,190	8,246	7,782	8,000	-0.61	7,924	-1.55	5.96	85.18 K	67.49 M	1.04	0.52	100.0	100.0	2.05 M	4.5 M	-2.2	0.0
1194	1397/09/11	8,299	8,299	8,000	8,002	1.6	8,049	2.2	3.74	53.94 K	43.41 M	0.57	0.33	100.0	100.0	1.67 M	2.89 M	-1.73	0.0
1195	1397/09/10	8,430	8,430	7,744	8,003	-5.01	7,876	-6.52	8.86	38.54 K	30.36 M	0.29	0.22	100.0	100.0	1.21 M	1.52 M	-1.25	0.0
1196	1397/09/07	8,530	8,822	7,800	8,499	1.99	8,425	1.1	13.1	93.24 K	78.55 M	0.77	0.52	100.0	100.0	1.4 M	2.81 M	-2.0	0.0
1197	1397/09/06	7,850	8,523	7,850	8,523	9.99	8,333	7.54	8.57	177.46 K	147.88 M	1.38	1.02	100.0	100.0	3.44 M	2.55 M	1.35	0.0
1198	1397/09/05	8,427	8,427	7,501	7,667	-4.97	7,749	-3.95	12.35	44.71 K	34.65 M	0.21	0.26	100.0	100.0	1.73 M	1.92 M	-1.11	0.0
1199	1397/09/03	8,748	8,748	7,950	8,110	-5.49	8,068	-5.98	10.04	123.19 K	99.39 M	0.37	0.73	100.0	100.0	2.31 M	3.43 M	-1.48	0.0
1200	1397/08/30	9,000	9,000	8,333	8,540	-6.93	8,581	-6.48	8.0	218.5 K	187.49 M	0.61	1.34	100.0	100.0	2.53 M	5.86 M	-2.31	0.0
1201	1397/08/29	9,420	9,420	8,801	9,280	-2.32	9,176	-3.41	7.03	44.97 K	41.27 M	0.12	0.25	100.0	100.0	1.72 M	1.59 M	1.08	0.0
1202	1397/08/28	9,800	9,800	9,102	9,600	1.89	9,500	0.83	7.67	210.24 K	199.72 M	0.58	1.2	100.0	100.0	4.16 M	4.87 M	-1.17	0.0
1203	1397/08/27	9,927	9,927	8,600	9,870	9.36	9,422	4.4	15.43	463.72 K	436.9 M	1.61	2.88	100.0	100.0	3.61 M	4.96 M	-1.37	0.0
1204	1397/08/26	8,051	9,307	8,051	9,307	10.0	9,025	6.67	15.6	725.83 K	655.09 M	4.86	5.36	100.0	100.0	7.71 M	4.82 M	1.6	0.0
1205	1397/08/23	9,400	9,400	7,900	8,240	-5.06	8,461	-2.51	18.99	346.77 K	293.4 M	3.29	2.86	100.0	100.0	3.96 M	6.24 M	-1.57	0.0
1206	1397/08/22	8,680	8,681	8,200	8,681	10.0	8,679	9.97	5.87	151.65 K	131.61 M	1.68	1.23	100.0	100.0	6.27 M	2.92 M	2.14	0.0
1207	1397/08/21	7,563	8,087	7,540	8,087	10.0	7,892	7.34	7.25	131.13 K	103.49 M	1.59	1.1	100.0	100.0	4.31 M	2.11 M	2.04	0.0
1208	1397/08/20	7,993	7,993	7,222	7,300	-8.68	7,352	-8.03	10.68	80.88 K	59.47 M	1.04	0.62	100.0	100.0	1.52 M	2.97 M	-1.95	0.0
1209	1397/08/19	8,243	8,243	7,700	7,888	5.26	7,994	6.67	7.05	36.54 K	29.21 M	0.44	0.27	100.0	100.0	1.72 M	1.39 M	1.24	0.0
1210	1397/08/15	8,197	8,197	7,002	7,689	-1.03	7,494	-3.54	17.07	127.21 K	95.33 M	1.36	0.91	100.0	100.0	2.07 M	3.4 M	-1.64	0.0
1211	1397/08/14	7,440	7,976	6,903	7,790	7.43	7,769	7.14	15.54	75.04 K	58.3 M	0.61	0.51	100.0	100.0	4.16 M	1.62 M	2.57	0.0
1212	1397/08/13	7,700	7,700	6,800	7,010	-6.68	7,251	-3.47	13.24	92.81 K	67.3 M	0.78	0.58	100.0	100.0	2.93 M	5.61 M	-1.92	0.0
1213	1397/08/12	7,899	7,899	7,102	7,412	1.09	7,512	2.45	11.22	56.93 K	42.76 M	0.5	0.34	100.0	100.0	2.67 M	2.14 M	1.25	0.0
1214	1397/08/09	7,221	7,590	7,200	7,309	1.39	7,332	1.71	5.42	63.12 K	46.28 M	0.57	0.38	100.0	100.0	2.1 M	2.89 M	-1.37	0.0
1215	1397/08/07	6,891	7,323	6,891	7,323	9.99	7,209	8.28	6.27	178.82 K	128.9 M	1.87	1.04	100.0	100.0	5.37 M	3.22 M	1.67	0.0
1216	1397/08/06	6,920	7,290	6,400	6,889	-0.2	6,658	-3.55	13.91	223.17 K	148.59 M	1.77	1.24	100.0	100.0	3.3 M	7.43 M	-2.25	0.0
1217	1397/08/05	7,280	7,280	6,564	6,564	-2.29	6,903	2.75	10.91	70.07 K	48.37 M	0.52	0.26	100.0	100.0	3.22 M	2.02 M	1.6	0.0
1218	1397/08/02	6,611	7,074	6,601	6,706	-8.36	6,718	-8.2	7.17	31.52 K	21.18 M	0.19	0.09	100.0	100.0	1.32 M	1.25 M	1.06	0.0
1219	1397/08/01	7,850	7,850	6,600	6,996	-2.47	7,318	2.02	18.94	47.92 K	35.07 M	0.24	0.13	100.0	100.0	1.35 M	1.95 M	-1.44	0.0
1220	1397/07/30	7,320	7,501	7,100	7,298	-6.84	7,173	-8.44	5.65	104.56 K	75.0 M	0.55	0.3	100.0	100.0	2.78 M	3.41 M	-1.23	0.0
1221	1397/07/29	7,770	8,500	7,765	7,777	-9.85	7,834	-9.19	9.47	377.09 K	295.42 M	2.42	1.11	100.0	100.0	3.44 M	7.39 M	-2.15	0.0
1222	1397/07/28	8,399	8,757	8,390	8,700	9.27	8,627	8.35	4.37	116.75 K	100.72 M	0.84	0.34	100.0	100.0	2.72 M	4.2 M	-1.54	0.0
1223	1397/07/25	8,389	8,389	6,873	8,150	6.73	7,962	4.27	22.06	187.04 K	148.93 M	1.14	0.55	100.0	100.0	2.92 M	4.65 M	-1.59	0.0
1224	1397/07/24	7,500	7,679	7,490	7,679	10.0	7,636	9.38	2.52	208.94 K	159.55 M	1.43	0.64	100.0	100.0	17.73 M	7.98 M	2.22	0.0
1225	1397/07/23	6,981	6,982	6,840	6,982	9.99	6,981	9.97	2.08	67.71 K	47.27 M	0.38	0.2	100.0	100.0	7.88 M	2.15 M	3.67	0.0
1226	1397/07/22	6,333	6,698	6,333	6,335	-9.96	6,348	-9.78	5.76	198.39 K	125.95 M	1.09	0.57	100.0	100.0	3.15 M	3.23 M	-1.03	0.0
1227	1397/07/21	7,600	7,600	6,932	6,932	-10.0	7,036	-8.65	9.64	33.75 K	23.75 M	0.14	0.09	100.0	100.0	1.83 M	1.7 M	1.08	0.0
1228	1397/07/18	8,800	8,800	7,683	7,683	-9.99	7,702	-9.77	14.54	312.35 K	240.56 M	1.4	0.89	100.0	100.0	5.01 M	10.93 M	-2.18	0.0
1229	1397/07/17	7,412	8,950	7,412	7,998	-2.72	8,536	3.82	20.75	119.13 K	101.69 M	0.55	0.34	100.0	100.0	2.16 M	3.91 M	-1.81	0.0
1230	1397/07/16	8,221	8,968	8,221	8,221	-10.0	8,222	-9.98	9.09	230.16 K	189.23 M	1.04	0.64	100.0	100.0	5.26 M	5.26 M	1.0	0.0
1231	1397/07/15	8,970	9,969	8,970	8,970	-9.99	9,134	-8.35	11.14	217.12 K	198.31 M	0.85	0.62	100.0	100.0	6.01 M	4.41 M	1.36	0.0
1232	1397/07/14	9,653	11,497	9,653	9,653	-10.0	9,966	-7.08	19.1	347.34 K	346.17 M	0.61	1.02	100.0	100.0	3.5 M	8.44 M	-2.41	0.0
1233	1397/07/11	10,725	10,725	10,725	10,725	-9.99	10,725	-9.99	0.0	205.59 K	220.5 M	0.26	0.61	100.0	100.0	5.51 M	5.65 M	-1.03	0.0
1234	1397/07/10	11,999	12,000	11,859	11,859	-10.0	11,916	-9.56	1.19	83.01 K	98.91 M	0.1	0.24	100.0	100.0	3.19 M	5.82 M	-1.82	0.0
1235	1397/07/09	14,999	14,999	12,500	12,733	-6.62	13,176	-3.37	19.99	257.87 K	339.78 M	0.32	0.72	100.0	100.0	3.86 M	6.53 M	-1.69	0.0
1236	1397/07/08	12,950	13,800	12,950	13,800	10.0	13,636	8.69	6.56	382.67 K	521.8 M	0.5	1.13	100.0	100.0	6.78 M	6.87 M	-1.01	0.0
1237	1397/07/07	12,362	13,523	11,962	12,840	4.44	12,546	2.05	13.05	1.91 M	2.4 B	4.5	7.67	100.0	92.13	9.51 M	22.08 M	-2.32	188.53 M
1238	1397/07/04	12,364	12,364	11,500	12,350	9.88	12,294	9.38	7.51	1.37 M	1.68 B	8.51	7.47	100.0	85.27	10.7 M	25.12 M	-2.35	247.28 M
1239	1397/07/03	11,494	11,980	10,100	11,938	8.27	11,240	1.94	18.61	382.95 K	430.45 M	4.34	2.23	100.0	100.0	3.59 M	5.06 M	-1.41	0.0
1240	1397/07/02	11,000	11,495	11,000	11,013	0.69	11,026	0.8	4.5	21.06 K	23.22 M	0.17	0.12	100.0	100.0	1.66 M	2.11 M	-1.27	0.0
1241	1397/07/01	10,595	11,200	10,400	11,000	5.93	10,938	5.34	7.69	159.18 K	174.11 M	0.9	0.87	100.0	100.0	6.0 M	4.71 M	1.28	0.0
1242	1397/06/31	10,353	11,000	9,829	10,590	-3.03	10,384	-4.92	11.91	191.71 K	199.06 M	0.85	1.1	100.0	100.0	5.24 M	4.52 M	1.16	0.0
1243	1397/06/27	11,599	11,599	10,340	10,562	-7.53	10,921	-4.39	12.18	47.76 K	52.16 M	0.22	0.27	100.0	100.0	2.75 M	3.48 M	-1.27	0.0
1244	1397/06/26	11,671	11,880	11,132	11,499	4.5	11,422	3.8	6.72	21.84 K	24.94 M	0.09	0.13	100.0	100.0	1.78 M	1.66 M	1.07	0.0
1245	1397/06/25	10,782	11,789	10,782	11,190	-6.59	11,004	-8.14	9.34	212.46 K	233.79 M	0.79	1.3	100.0	100.0	4.97 M	3.9 M	1.28	0.0
1246	1397/06/24	13,850	13,853	11,335	11,335	-10.0	11,979	-4.88	22.21	408.28 K	489.06 M	2.08	2.81	100.0	100.0	6.19 M	11.11 M	-1.8	0.0
1247	1397/06/21	12,595	12,595	12,589	12,595	10.0	12,594	9.99	0.05	431.92 K	543.98 M	2.86	3.34	100.0	42.12	8.37 M	12.73 M	-1.52	314.88 M
1248	1397/06/19	11,450	11,450	11,450	11,450	9.54	11,450	9.54	0.0	4.09 K	4.68 M	0.02	0.03	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
1249	1397/06/18	10,444	10,491	10,250	10,491	9.99	10,453	9.59	2.35	167.24 K	174.83 M	0.83	1.37	100.0	100.0	3.36 M	7.28 M	-2.17	0.0
1250	1397/06/17	9,644	9,644	9,200	9,644	9.99	9,538	8.78	4.83	333.87 K	318.44 M	1.53	3.0	100.0	100.0	6.92 M	13.27 M	-1.92	0.0
1251	1397/06/14	8,768	8,768	8,700	8,768	10.0	8,768	10.0	0.78	43.39 K	38.04 M	0.2	0.39	100.0	100.0	4.23 M	2.93 M	1.44	0.0
1252	1397/06/13	7,970	7,979	7,935	7,979	9.99	7,971	9.88	0.55	205.68 K	163.96 M	1.04	2.0	100.0	97.58	7.81 M	7.62 M	1.02	3.97 M
1253	1397/06/10	7,019	7,348	6,832	7,229	8.11	7,254	8.48	7.55	128.03 K	92.87 M	0.71	1.28	100.0	100.0	4.04 M	4.04 M	1.0	0.0
1254	1397/06/07	6,360	6,691	6,360	6,691	10.0	6,687	9.93	5.2	297.86 K	199.19 M	1.96	3.24	100.0	100.0	4.53 M	7.97 M	-1.76	0.0
1255	1397/06/06	5,797	6,205	5,797	6,205	10.0	6,083	7.84	7.04	417.62 K	254.04 M	3.59	5.7	100.0	100.0	11.55 M	6.2 M	1.86	0.0
1256	1397/06/05	5,510	5,800	5,485	5,789	-1.06	5,641	-3.59	5.74	38.8 K	21.89 M	0.28	0.54	100.0	100.0	1.99 M	1.56 M	1.27	0.0
1257	1397/06/04	6,050	6,200	5,421	5,623	-6.59	5,851	-2.81	14.37	102.97 K	60.24 M	0.81	1.54	100.0	100.0	5.48 M	2.51 M	2.18	0.0
1258	1397/06/03	5,690	6,220	5,690	6,034	6.48	6,020	6.23	9.31	40.21 K	24.2 M	0.31	0.62	100.0	100.0	2.02 M	1.27 M	1.58	0.0
1259	1397/05/30	5,428	5,725	5,300	5,650	7.97	5,667	8.29	8.02	158.77 K	89.97 M	1.61	2.6	100.0	100.0	12.85 M	4.5 M	2.86	0.0
1260	1397/05/29	5,022	5,304	5,022	5,187	7.57	5,233	8.52	5.62	241.68 K	126.47 M	4.64	4.69	100.0	100.0	5.75 M	3.33 M	1.73	0.0
1261	1397/05/28	4,717	4,984	4,650	4,984	10.0	4,822	6.42	7.18	149.88 K	72.26 M	5.18	1.99	100.0	100.0	4.25 M	2.26 M	1.88	0.0
1262	1397/05/27	4,586	4,600	4,450	4,549	3.15	4,531	2.74	3.37	45.59 K	20.66 M	1.09	0.45	100.0	100.0	1.72 M	1.59 M	1.08	0.0
1263	1397/05/24	4,429	4,602	4,366	4,602	3.91	4,410	-0.43	5.41	51.34 K	22.64 M	1.49	0.48	100.0	100.0	1.51 M	2.83 M	-1.87	0.0
1264	1397/05/23	4,400	4,650	4,400	4,615	1.63	4,429	-2.47	5.68	3.99 K	1.77 M	0.11	0.04	100.0	100.0	252.34 K	353.27 K	-1.4	0.0
1265	1397/05/22	4,400	4,650	4,376	4,650	1.84	4,541	-0.55	6.26	9.67 K	4.39 M	0.17	0.09	100.0	100.0	731.61 K	877.93 K	-1.2	0.0
1266	1397/05/21	4,500	4,698	4,450	4,559	5.46	4,566	5.62	5.57	34.15 K	15.59 M	0.57	0.26	100.0	100.0	1.11 M	1.04 M	1.07	0.0
1267	1397/05/20	4,677	4,677	4,256	4,302	-5.66	4,323	-5.2	9.89	109.83 K	47.48 M	2.47	0.87	100.0	100.0	1.64 M	9.5 M	-5.8	0.0
1268	1397/05/17	4,600	4,850	4,501	4,501	-2.05	4,560	-0.76	7.75	14.82 K	6.76 M	0.27	0.11	100.0	100.0	614.28 K	844.63 K	-1.37	0.0
1269	1397/05/16	4,599	4,800	4,550	4,560	-1.81	4,595	-1.06	5.49	7.68 K	3.53 M	0.09	0.05	100.0	100.0	881.9 K	440.95 K	2.0	0.0
1270	1397/05/15	5,000	5,000	4,506	4,506	-9.99	4,644	-7.23	10.96	123.77 K	57.48 M	1.86	0.82	100.0	100.0	3.03 M	6.39 M	-2.11	0.0
1271	1397/05/14	4,998	5,130	4,800	4,800	-3.6	5,006	0.54	6.88	45.03 K	22.54 M	0.77	0.27	100.0	100.0	2.25 M	2.05 M	1.1	0.0
1272	1397/05/13	5,180	5,180	4,800	5,000	-0.1	4,979	-0.52	7.92	31.35 K	15.61 M	0.59	0.19	100.0	99.85	1.56 M	1.42 M	1.1	23.59 K
1273	1397/05/10	5,198	5,198	5,000	5,098	0.71	5,005	-1.13	3.96	69.23 K	34.65 M	1.66	0.42	100.0	100.0	5.78 M	3.85 M	1.5	0.0
1274	1397/05/09	5,466	5,497	4,903	4,903	-9.99	5,062	-7.07	12.12	144.91 K	73.35 M	5.15	0.91	100.0	100.0	2.16 M	4.89 M	-2.27	0.0
1275	1397/05/08	5,764	5,764	5,201	5,205	-3.18	5,447	1.32	10.82	42.72 K	23.27 M	1.46	0.27	100.0	100.0	1.94 M	2.59 M	-1.33	0.0
1276	1397/05/07	5,347	5,440	5,347	5,398	0.95	5,376	0.54	1.74	3.41 K	1.83 M	0.02	0.02	100.0	100.0	916.59 K	916.59 K	1.0	0.0
1277	1397/05/06	5,252	5,500	5,102	5,250	-4.11	5,347	-2.34	7.8	7.07 K	3.78 M	0.03	0.04	100.0	100.0	756.49 K	420.27 K	1.8	0.0
1278	1397/05/03	5,050	5,600	5,050	5,600	4.42	5,475	2.09	10.89	10.45 K	5.72 M	0.04	0.06	100.0	100.0	1.91 M	817.42 K	2.33	0.0
1279	1397/05/02	5,450	5,450	5,220	5,450	0.2	5,363	-1.4	4.41	77.0 K	41.3 M	0.27	0.46	100.0	100.0	6.88 M	2.75 M	2.5	0.0
1280	1397/05/01	5,623	5,690	5,200	5,599	0.2	5,439	-2.67	9.42	48.79 K	26.53 M	0.17	0.28	100.0	100.0	3.32 M	1.4 M	2.38	0.0
1281	1397/04/31	5,619	5,623	5,304	5,404	5.71	5,588	9.31	6.01	624.23 K	348.82 M	2.54	4.15	100.0	100.0	9.43 M	6.71 M	1.41	0.0
1282	1397/04/30	4,600	5,208	4,600	5,208	9.99	5,112	7.96	13.22	571.5 K	292.17 M	4.02	4.61	100.0	82.33	36.52 M	4.81 M	7.59	51.63 M
1283	1397/04/27	4,497	4,894	4,496	4,610	2.7	4,719	5.12	8.85	160.33 K	75.92 M	1.12	1.37	100.0	100.0	15.63 M	3.22 M	4.86	0.0
1284	1397/04/26	4,579	4,579	4,450	4,450	0.86	4,489	1.75	2.9	3.3 K	1.48 M	0.02	0.03	100.0	100.0	493.8 K	370.35 K	1.33	0.0
1285	1397/04/25	4,190	4,549	4,180	4,503	5.95	4,412	3.81	8.83	113.94 K	50.27 M	0.54	0.92	100.0	100.0	2.79 M	1.23 M	2.28	0.0
1286	1397/04/24	4,372	4,400	4,178	4,200	-6.85	4,250	-5.74	5.31	381.45 K	162.13 M	1.79	3.57	100.0	100.0	2.7 M	13.51 M	-5.0	0.0
1287	1397/04/23	4,777	4,777	4,414	4,417	-3.43	4,509	-1.42	8.22	52.12 K	23.5 M	0.25	0.48	100.0	100.0	1.81 M	2.35 M	-1.3	0.0
1288	1397/04/20	5,109	5,109	4,402	4,545	-6.29	4,574	-5.69	16.06	163.59 K	74.83 M	0.91	1.61	100.0	100.0	3.12 M	4.16 M	-1.33	0.0
1289	1397/04/19	4,500	5,082	4,257	4,900	5.49	4,850	4.41	19.38	313.43 K	152.02 M	2.63	3.65	100.0	100.0	10.86 M	2.62 M	4.14	0.0
1290	1397/04/17	4,580	4,890	4,500	4,600	2.27	4,645	3.27	8.67	145.15 K	67.43 M	1.54	1.74	100.0	100.0	3.37 M	1.77 M	1.9	0.0
1291	1397/04/16	4,150	4,578	4,125	4,578	10.0	4,498	8.07	10.98	393.53 K	177.02 M	16.57	5.76	100.0	100.0	4.78 M	2.95 M	1.62	0.0
1292	1397/04/13	4,210	4,250	4,125	4,250	0.0	4,162	-2.07	3.03	32.36 K	13.47 M	1.09	0.47	100.0	100.0	792.21 K	1.12 M	-1.42	0.0
1293	1397/04/12	4,250	4,250	4,250	4,250	-0.68	4,250	-0.68	0.0	13.14 K	5.58 M	0.33	0.19	100.0	100.0	930.4 K	2.79 M	-3.0	0.0
1294	1397/04/11	4,221	4,376	4,221	4,375	-1.42	4,279	-3.58	3.67	11.08 K	4.74 M	0.16	0.15	100.0	100.0	526.54 K	789.81 K	-1.5	0.0
1295	1397/04/10	4,400	4,449	4,220	4,222	0.33	4,438	5.47	5.43	21.17 K	9.4 M	0.22	0.27	100.0	100.0	2.35 M	1.88 M	1.25	0.0
1296	1397/04/09	4,211	4,484	4,190	4,200	-3.09	4,208	-2.91	7.02	40.98 K	17.24 M	0.35	0.52	100.0	100.0	1.08 M	2.87 M	-2.67	0.0
1297	1397/04/06	4,121	4,478	4,121	4,231	-1.9	4,334	0.49	8.66	61.69 K	26.74 M	0.54	0.77	100.0	100.0	3.34 M	2.43 M	1.38	0.0
1298	1397/04/05	4,325	4,495	4,091	4,291	-5.42	4,313	-4.94	9.88	62.97 K	27.16 M	0.59	0.79	95.59	100.0	1.62 M	2.26 M	-1.39	-1.2 M
1299	1397/04/04	4,564	4,645	4,400	4,484	-0.27	4,537	0.91	5.57	150.93 K	68.48 M	1.52	1.45	100.0	100.0	3.8 M	4.57 M	-1.2	0.0
1300	1397/04/03	4,320	4,649	4,320	4,451	-1.18	4,496	-0.18	7.62	168.03 K	75.54 M	1.81	1.67	98.16	100.0	4.94 M	2.8 M	1.77	-1.39 M
1301	1397/04/02	4,220	4,552	4,220	4,402	3.19	4,504	5.58	7.87	146.69 K	66.07 M	2.04	1.46	96.81	100.0	8.0 M	2.87 M	2.78	-2.11 M
1302	1397/03/30	4,252	4,480	4,211	4,291	0.82	4,266	0.23	6.39	41.94 K	17.89 M	0.52	0.42	97.44	100.0	1.16 M	1.99 M	-1.71	-458.67 K
1303	1397/03/29	4,250	4,300	4,222	4,300	-0.72	4,256	-1.73	1.85	23.2 K	9.87 M	0.29	0.22	100.0	100.0	897.7 K	1.1 M	-1.22	0.0
1304	1397/03/28	4,420	4,500	4,280	4,400	-1.79	4,331	-3.33	5.14	116.0 K	50.23 M	2.0	1.13	71.2	100.0	1.63 M	4.19 M	-2.57	-14.47 M
1305	1397/03/27	4,849	4,849	4,412	4,460	-1.22	4,480	-0.78	9.9	135.87 K	60.87 M	2.71	1.37	75.61	100.0	2.56 M	3.58 M	-1.4	-14.84 M
1306	1397/03/23	4,458	4,588	4,444	4,570	1.87	4,515	0.65	3.24	43.41 K	19.6 M	0.73	0.42	63.67	100.0	1.13 M	1.03 M	1.1	-7.12 M
1307	1397/03/22	4,324	4,578	4,324	4,445	2.56	4,486	3.51	5.87	88.72 K	39.8 M	1.71	0.87	92.54	100.0	1.94 M	1.14 M	1.7	-2.97 M
1308	1397/03/21	4,212	4,425	4,212	4,418	5.09	4,334	3.09	5.06	19.26 K	8.35 M	0.37	0.18	100.0	100.0	1.19 M	439.46 K	2.71	0.0
1309	1397/03/20	4,100	4,211	4,200	4,211	0.17	4,204	0.0	0.26	2.21 K	926.9 K	0.03	0.02	100.0	100.0	463.45 K	231.73 K	2.0	0.0
1310	1397/03/02	4,300	4,378	4,200	4,255	0.9	4,234	0.4	4.24	96.7 K	40.94 M	1.41	0.86	100.0	100.0	772.4 K	1.86 M	-2.41	0.0
1311	1397/03/01	4,250	4,250	4,196	4,196	0.0	4,217	0.5	1.29	89.15 K	37.6 M	1.36	0.78	100.0	100.0	1.34 M	3.13 M	-2.33	0.0
1312	1397/02/31	4,251	4,260	4,150	4,200	-0.8	4,196	-0.9	2.65	52.24 K	21.92 M	0.7	0.46	100.0	100.0	811.69 K	1.83 M	-2.25	0.0
1313	1397/02/30	4,210	4,390	4,200	4,270	1.28	4,234	0.43	4.52	23.49 K	9.94 M	0.29	0.2	100.0	100.0	828.6 K	1.42 M	-1.71	0.0
1314	1397/02/29	4,206	4,400	4,200	4,200	-1.69	4,216	-1.31	4.76	93.2 K	39.29 M	0.49	0.79	100.0	100.0	1.46 M	3.93 M	-2.7	0.0
1315	1397/02/26	4,266	4,500	4,200	4,206	-3.42	4,272	-1.91	7.14	84.2 K	35.97 M	0.44	0.7	100.0	100.0	1.12 M	1.71 M	-1.52	0.0
1316	1397/02/25	4,444	4,658	4,301	4,399	-4.24	4,355	-5.2	8.3	73.49 K	32.0 M	0.36	0.53	100.0	100.0	969.74 K	2.13 M	-2.2	0.0
1317	1397/02/24	4,711	4,711	4,487	4,501	-5.56	4,594	-3.61	4.99	98.62 K	45.3 M	0.52	0.69	100.0	100.0	1.56 M	2.66 M	-1.71	0.0
1318	1397/02/23	4,455	4,890	4,455	4,799	1.03	4,766	0.34	9.76	55.08 K	26.25 M	0.26	0.37	100.0	100.0	1.64 M	1.46 M	1.13	0.0
1319	1397/02/22	4,400	4,890	4,302	4,700	5.24	4,750	6.36	13.67	636.08 K	302.12 M	6.93	3.64	100.0	100.0	5.21 M	5.04 M	1.03	0.0
1320	1397/02/19	4,600	4,600	4,251	4,400	3.14	4,466	4.69	8.21	88.9 K	39.7 M	1.01	0.46	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1321	1397/02/18	4,020	4,385	3,882	4,385	9.98	4,266	7.0	12.96	151.66 K	64.7 M	1.79	0.69	100.0	100.0	7.19 M	1.75 M	4.11	0.0
1322	1397/02/17	3,936	4,180	3,936	4,000	-0.92	3,987	-1.24	6.2	18.34 K	7.31 M	0.21	0.08	100.0	100.0	812.49 K	1.04 M	-1.29	0.0
1323	1397/02/16	3,977	4,190	3,800	4,186	9.64	4,037	5.74	10.26	147.71 K	59.63 M	1.54	0.69	100.0	100.0	4.59 M	2.13 M	2.15	0.0
1324	1397/02/15	4,149	4,149	3,800	3,800	-3.43	3,818	-2.97	9.18	52.26 K	19.95 M	0.52	0.25	100.0	100.0	1.33 M	2.85 M	-2.14	0.0
1325	1397/02/11	3,803	4,099	3,803	3,900	-0.74	3,935	0.15	7.78	71.65 K	28.2 M	0.7	0.34	100.0	100.0	1.48 M	2.35 M	-1.58	0.0
1326	1397/02/10	4,114	4,114	3,886	3,910	-2.88	3,929	-2.41	5.87	132.48 K	52.05 M	1.29	0.65	100.0	100.0	1.63 M	4.0 M	-2.46	0.0
1327	1397/02/09	4,180	4,181	3,985	4,000	-0.72	4,026	-0.07	4.92	41.9 K	16.87 M	0.4	0.21	100.0	100.0	1.53 M	2.11 M	-1.37	0.0
1328	1397/02/08	4,222	4,222	3,999	4,024	-8.73	4,029	-8.62	5.58	180.74 K	72.82 M	2.45	0.93	100.0	100.0	1.55 M	4.05 M	-2.61	0.0
1329	1397/02/05	4,500	4,500	4,250	4,250	-1.96	4,409	1.71	5.88	71.83 K	31.67 M	0.79	0.37	100.0	87.62	1.17 M	2.52 M	-2.15	3.92 M
1330	1397/02/04	4,599	4,599	4,180	4,438	-2.38	4,335	-4.64	10.02	83.77 K	36.32 M	0.83	0.44	100.0	100.0	1.58 M	2.27 M	-1.44	0.0
1331	1397/02/03	4,490	4,680	4,290	4,500	3.88	4,546	4.94	9.09	134.16 K	60.98 M	0.81	0.72	100.0	100.0	3.39 M	3.05 M	1.11	0.0
1332	1397/02/02	4,450	4,640	4,251	4,300	1.7	4,332	2.46	9.15	53.99 K	23.39 M	0.28	0.3	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1333	1397/02/01	4,150	4,420	4,150	4,200	-4.22	4,228	-3.58	6.51	24.86 K	10.51 M	0.11	0.13	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1334	1397/01/29	4,410	4,799	4,277	4,462	-6.1	4,385	-7.72	12.2	156.23 K	68.5 M	0.37	0.86	100.0	100.0	2.08 M	5.71 M	-2.75	0.0
1335	1397/01/28	5,029	5,039	4,600	4,600	-4.43	4,752	-1.27	9.54	136.24 K	64.74 M	0.28	0.77	100.0	100.0	2.7 M	3.81 M	-1.41	0.0
1336	1397/01/27	4,110	4,875	4,110	4,875	10.0	4,813	8.6	18.61	461.5 K	222.11 M	0.88	2.94	96.82	94.51	5.66 M	5.12 M	1.11	5.11 M
1337	1397/01/26	4,412	4,699	4,411	4,411	-10.0	4,432	-9.57	6.53	173.1 K	76.71 M	0.35	1.16	94.13	100.0	3.14 M	4.26 M	-1.36	-4.5 M
1338	1397/01/22	4,801	5,348	4,795	4,795	-9.99	4,901	-8.0	11.53	197.46 K	96.77 M	0.43	1.38	100.0	100.0	3.02 M	2.93 M	1.03	0.0
1339	1397/01/21	5,376	5,376	5,001	5,375	9.96	5,327	8.98	7.5	1.12 M	594.6 M	4.54	11.87	97.16	96.99	7.81 M	5.83 M	1.34	1.05 M
1340	1397/01/20	4,888	4,888	4,888	4,888	9.99	4,888	9.99	0.0	442.99 K	216.53 M	2.78	6.02	100.0	100.0	12.74 M	4.16 M	3.06	0.0
1341	1397/01/19	3,900	4,501	3,900	4,501	10.0	4,444	8.6	15.41	702.06 K	311.96 M	36.1	17.63	100.0	59.6	6.78 M	2.69 M	2.52	126.03 M
1342	1397/01/15	4,078	4,152	4,078	4,120	1.85	4,092	1.16	1.81	24.96 K	10.21 M	1.05	0.64	100.0	100.0	1.13 M	785.42 K	1.44	0.0
1343	1397/01/14	4,050	4,050	4,039	4,039	2.43	4,045	2.59	0.27	20.56 K	8.31 M	0.96	0.53	100.0	100.0	1.39 M	1.19 M	1.17	0.0
1344	1397/01/08	4,001	4,050	3,811	4,010	0.2	3,943	-1.47	6.27	39.24 K	15.47 M	2.4	1.0	100.0	100.0	1.41 M	1.93 M	-1.37	0.0
1345	1397/01/07	4,025	4,025	4,001	4,001	-2.25	4,002	-2.22	0.6	9.69 K	3.88 M	0.62	0.24	100.0	100.0	775.33 K	1.29 M	-1.67	0.0
1346	1397/01/06	4,039	4,149	4,001	4,149	5.68	4,093	4.25	3.7	2.8 K	1.15 M	0.1	0.06	100.0	100.0	229.37 K	229.37 K	1.0	0.0
1347	1396/12/28	3,950	4,079	3,800	4,079	3.71	3,926	-0.18	7.34	47.04 K	18.47 M	2.36	0.82	100.0	100.0	802.93 K	2.05 M	-2.56	0.0
1348	1396/12/27	3,910	4,000	3,907	3,950	-0.58	3,933	-1.01	2.38	8.38 K	3.3 M	0.26	0.14	100.0	100.0	549.44 K	824.15 K	-1.5	0.0
1349	1396/12/26	3,931	4,000	3,931	4,000	-0.5	3,973	-1.17	1.76	13.7 K	5.44 M	0.32	0.19	100.0	100.0	777.34 K	777.34 K	1.0	0.0
1350	1396/12/23	4,010	4,030	4,010	4,030	0.1	4,020	-0.15	0.5	6.24 K	2.51 M	0.12	0.07	100.0	100.0	501.73 K	1.25 M	-2.5	0.0
1351	1396/12/22	4,110	4,110	3,961	3,981	-3.79	4,026	-2.71	3.76	70.09 K	28.21 M	1.32	0.76	100.0	100.0	829.81 K	2.56 M	-3.09	-410.0
1352	1396/12/21	4,082	4,284	4,082	4,250	4.35	4,138	1.6	4.95	1.04 K	431.15 K	0.02	0.01	100.0	100.0	143.72 K	143.72 K	1.0	0.0
1353	1396/12/20	4,200	4,200	4,001	4,100	-4.76	4,073	-5.39	4.97	72.88 K	29.68 M	1.32	0.77	100.0	100.0	989.41 K	3.71 M	-3.75	0.0
1354	1396/12/19	4,290	4,396	4,150	4,294	-0.23	4,305	0.02	5.93	66.73 K	28.73 M	0.95	0.72	100.0	100.0	1.51 M	1.31 M	1.16	0.0
1355	1396/12/16	4,252	4,371	4,252	4,291	1.25	4,304	1.56	2.8	39.25 K	16.9 M	0.56	0.41	100.0	100.0	2.11 M	1.06 M	2.0	0.0
1356	1396/12/15	4,130	4,358	4,130	4,259	2.65	4,238	2.15	5.52	86.42 K	36.63 M	1.5	0.94	100.0	100.0	2.82 M	1.66 M	1.69	0.0
1357	1396/12/14	4,023	4,152	4,023	4,150	-2.12	4,149	-2.15	3.21	21.79 K	9.04 M	0.39	0.24	100.0	100.0	1.51 M	1.81 M	-1.2	0.0
1358	1396/12/13	4,303	4,384	4,132	4,384	3.06	4,240	-0.33	6.1	62.15 K	26.35 M	1.4	0.7	100.0	100.0	1.88 M	4.39 M	-2.33	0.0
1359	1396/12/12	4,294	4,489	4,190	4,254	2.85	4,254	2.85	7.14	142.2 K	60.49 M	5.14	1.74	100.0	100.0	2.52 M	2.75 M	-1.09	0.0
1360	1396/12/09	4,150	4,200	4,100	4,139	-0.19	4,136	-0.27	2.44	35.12 K	14.52 M	1.28	0.43	100.0	100.0	854.35 K	1.45 M	-1.7	0.0
1361	1396/12/08	4,175	4,200	4,121	4,135	-0.14	4,147	0.14	1.92	26.09 K	10.82 M	0.52	0.31	100.0	100.0	832.37 K	2.71 M	-3.25	0.0
1362	1396/12/07	4,199	4,300	4,111	4,121	-1.29	4,141	-0.81	4.6	12.85 K	5.32 M	0.13	0.15	100.0	100.0	591.39 K	591.39 K	1.0	0.0
1363	1396/12/06	4,200	4,240	4,111	4,180	0.36	4,175	0.24	3.14	5.32 K	2.22 M	0.05	0.06	100.0	100.0	444.18 K	277.62 K	1.6	0.0
1364	1396/12/05	4,202	4,377	4,100	4,172	-0.95	4,165	-1.12	6.76	58.92 K	24.54 M	0.4	0.67	100.0	100.0	766.88 K	3.07 M	-4.0	0.0
1365	1396/12/02	4,170	4,439	4,170	4,201	0.31	4,212	0.57	6.45	33.52 K	14.12 M	0.18	0.39	100.0	100.0	784.41 K	2.35 M	-3.0	0.0
1366	1396/11/30	4,550	4,550	4,004	4,200	-3.0	4,188	-3.28	13.64	140.09 K	58.67 M	0.68	1.75	100.0	88.3	1.89 M	3.7 M	-1.96	6.86 M
1367	1396/11/29	4,843	4,843	4,230	4,301	-8.49	4,330	-7.87	14.49	241.3 K	104.47 M	1.44	3.46	100.0	58.32	2.09 M	4.35 M	-2.08	43.55 M
1368	1396/11/28	4,850	4,850	4,579	4,680	0.49	4,700	0.92	5.92	60.06 K	28.23 M	0.35	0.9	100.0	100.0	3.53 M	3.14 M	1.13	0.0
1369	1396/11/25	4,801	4,994	4,520	4,701	-5.16	4,657	-6.05	10.49	260.17 K	121.16 M	2.11	4.73	100.0	100.0	1.95 M	4.66 M	-2.38	0.0
1370	1396/11/24	5,089	5,089	4,604	4,820	3.06	4,957	5.99	10.53	252.34 K	125.1 M	2.64	5.92	99.07	99.02	4.43 M	4.59 M	-1.04	53.24 K
1371	1396/11/23	4,499	4,742	4,475	4,742	10.0	4,677	8.49	5.97	221.24 K	103.46 M	4.18	6.7	100.0	100.0	7.39 M	2.2 M	3.36	0.0
1372	1396/11/21	4,399	4,399	4,220	4,220	3.25	4,311	5.48	4.24	43.18 K	18.62 M	0.97	1.39	100.0	97.87	1.43 M	1.07 M	1.34	395.91 K
1373	1396/11/18	4,100	4,200	4,000	4,198	0.82	4,087	-1.85	5.0	84.64 K	34.6 M	2.85	3.15	98.96	100.0	1.1 M	3.15 M	-2.85	-360.45 K
1374	1396/11/17	4,200	4,269	4,102	4,160	0.51	4,164	0.6	4.07	14.1 K	5.87 M	0.47	0.54	100.0	100.0	652.43 K	733.98 K	-1.12	0.0
1375	1396/11/16	4,175	4,289	4,100	4,100	-2.36	4,139	-1.43	4.61	114.74 K	47.49 M	7.38	5.28	100.0	100.0	1.58 M	9.5 M	-6.0	0.0
1376	1396/11/15	4,206	4,210	4,175	4,175	-2.91	4,199	-2.35	0.84	7.74 K	3.25 M	0.31	0.36	100.0	100.0	406.39 K	1.63 M	-4.0	0.0
1377	1396/11/14	4,300	4,300	4,300	4,300	0.07	4,300	0.07	0.0	270.0	116.1 K	0.01	0.01	100.0	100.0	116.1 K	116.1 K	1.0	0.0
1378	1396/11/11	4,483	4,483	4,250	4,360	1.0	4,297	-0.46	5.48	11.53 K	4.95 M	0.29	0.51	100.0	100.0	707.73 K	990.82 K	-1.4	0.0
1379	1396/11/10	4,418	4,418	4,214	4,403	2.97	4,317	0.96	4.84	15.22 K	6.57 M	0.29	0.66	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1380	1396/11/09	4,212	4,282	4,212	4,280	-2.22	4,276	-2.31	1.66	42.94 K	18.36 M	0.96	2.05	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
1381	1396/11/08	4,750	4,850	4,301	4,327	-4.42	4,377	-3.31	12.76	54.04 K	23.65 M	1.55	2.78	100.0	100.0	1.58 M	1.69 M	-1.07	0.0
1382	1396/11/07	4,251	4,600	4,250	4,600	8.72	4,527	7.0	8.24	19.4 K	8.78 M	0.5	1.04	100.0	100.0	975.74 K	675.51 K	1.44	0.0
1383	1396/11/04	4,337	4,390	4,200	4,388	-5.72	4,231	-9.09	4.52	65.15 K	27.57 M	2.46	4.09	100.0	100.0	1.38 M	4.59 M	-3.33	0.0
1384	1396/11/03	4,310	4,890	4,310	4,450	-0.22	4,654	4.35	13.46	81.07 K	37.73 M	5.61	5.98	100.0	100.0	2.9 M	1.99 M	1.46	0.0
1385	1396/11/02	4,599	4,599	4,300	4,301	-1.38	4,460	2.27	6.95	4.44 K	1.98 M	0.31	0.3	100.0	100.0	395.85 K	329.88 K	1.2	0.0
1386	1396/11/01	4,367	4,367	4,350	4,350	-3.18	4,361	-2.94	0.39	4.64 K	2.02 M	0.24	0.22	100.0	100.0	404.57 K	674.29 K	-1.67	0.0
1387	1396/10/30	4,350	4,700	4,350	4,400	1.43	4,493	3.57	8.05	38.67 K	17.37 M	3.12	1.79	100.0	100.0	1.34 M	2.17 M	-1.62	0.0
1388	1396/10/27	4,696	4,696	4,222	4,500	0.58	4,338	-3.04	11.23	3.4 K	1.47 M	0.28	0.15	100.0	100.0	163.73 K	294.71 K	-1.8	0.0
1389	1396/10/26	4,451	4,525	4,401	4,510	-6.9	4,474	-7.64	2.82	21.07 K	9.43 M	2.51	0.95	100.0	100.0	785.57 K	3.14 M	-4.0	0.0
1390	1396/10/25	5,065	5,065	4,799	4,799	-0.83	4,844	0.1	5.54	4.81 K	2.33 M	0.4	0.2	100.0	100.0	776.38 K	465.83 K	1.67	0.0
1391	1396/10/24	4,783	5,116	4,700	4,700	1.05	4,839	4.04	8.85	29.23 K	14.14 M	3.98	1.3	100.0	100.0	2.83 M	1.41 M	2.0	0.0
1392	1396/10/23	4,740	4,786	4,383	4,784	0.8	4,651	-2.0	9.19	3.54 K	1.65 M	0.39	0.15	100.0	100.0	329.04 K	274.2 K	1.2	0.0
1393	1396/10/19	4,800	4,800	4,660	4,660	-3.52	4,746	-1.74	3.0	1.62 K	768.92 K	0.13	0.06	100.0	100.0	256.31 K	384.46 K	-1.5	0.0
1394	1396/10/18	4,800	4,898	4,800	4,800	4.21	4,830	4.86	2.04	2.73 K	1.32 M	0.16	0.1	100.0	100.0	329.67 K	188.38 K	1.75	0.0
1395	1396/10/17	4,595	4,739	4,595	4,600	0.37	4,606	0.5	3.13	22.94 K	10.56 M	1.82	0.86	100.0	100.0	1.51 M	880.41 K	1.71	0.0
1396	1396/10/13	4,842	4,842	4,378	4,828	-0.7	4,583	-5.74	10.6	5.87 K	2.69 M	0.37	0.2	100.0	100.0	448.48 K	538.18 K	-1.2	0.0
1397	1396/10/12	4,980	4,980	4,700	4,700	3.5	4,862	7.07	5.96	12.59 K	6.12 M	0.87	0.4	100.0	100.0	1.53 M	765.48 K	2.0	0.0
1398	1396/10/11	4,497	4,567	4,490	4,567	10.0	4,541	9.37	1.71	15.93 K	7.23 M	1.2	0.48	100.0	100.0	723.44 K	904.31 K	-1.25	0.0
1399	1396/10/10	4,160	4,440	4,142	4,142	-10.0	4,152	-9.78	7.19	26.32 K	10.93 M	1.79	0.77	100.0	100.0	840.5 K	1.56 M	-1.86	0.0
1400	1396/10/09	4,602	4,602	4,602	4,602	-4.96	4,602	-4.96	0.0	2.4 K	1.1 M	0.12	0.06	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1401	1396/10/05	4,801	5,100	4,690	4,811	-1.94	4,842	-1.3	8.74	22.62 K	10.95 M	0.52	0.46	100.0	62.3	842.57 K	758.2 K	1.11	4.13 M
1402	1396/10/04	5,179	5,179	4,702	4,800	-4.19	4,906	-2.08	10.14	5.43 K	2.67 M	0.11	0.11	100.0	99.03	444.36 K	660.07 K	-1.49	25.86 K
1403	1396/10/03	5,300	5,300	4,900	5,000	-2.44	5,010	-2.24	8.16	9.47 K	4.74 M	0.18	0.18	100.0	100.0	527.16 K	948.88 K	-1.8	0.0
1404	1396/10/02	5,070	5,187	5,050	5,179	9.82	5,125	8.67	2.71	33.61 K	17.22 M	0.68	0.64	100.0	93.38	1.91 M	1.01 M	1.9	1.14 M
1405	1396/09/29	4,655	4,890	4,655	4,890	0.37	4,716	-3.2	5.05	28.04 K	13.22 M	0.55	0.53	100.0	100.0	1.47 M	1.32 M	1.11	0.0
1406	1396/09/27	5,000	5,071	4,613	4,748	-6.37	4,872	-3.92	9.93	139.23 K	67.84 M	5.99	2.81	96.51	100.0	2.34 M	7.54 M	-3.22	-2.36 M
1407	1396/09/26	5,000	5,230	5,000	5,100	2.29	5,071	1.7	4.6	40.6 K	20.59 M	1.82	0.84	100.0	50.25	2.29 M	1.29 M	1.77	10.24 M
1408	1396/09/25	5,005	5,020	4,922	4,922	-3.34	4,986	-2.08	1.99	21.34 K	10.64 M	0.88	0.41	100.0	100.0	818.44 K	2.13 M	-2.6	0.0
1409	1396/09/22	5,430	5,430	5,000	5,000	-7.2	5,092	-5.49	8.6	17.19 K	8.75 M	0.64	0.32	100.0	100.0	1.25 M	2.19 M	-1.75	0.0
1410	1396/09/21	5,255	5,450	5,255	5,440	4.66	5,388	3.66	3.71	34.73 K	18.71 M	1.44	0.65	100.0	100.0	9.36 M	1.04 M	9.0	0.0
1411	1396/09/20	5,200	5,274	5,102	5,102	-0.12	5,198	1.76	3.37	2.32 K	1.21 M	0.06	0.04	100.0	100.0	602.68 K	241.07 K	2.5	0.0
1412	1396/09/19	5,203	5,270	4,990	5,199	-0.06	5,108	-1.81	5.61	36.13 K	18.45 M	0.9	0.65	100.0	100.0	1.03 M	4.61 M	-4.5	0.0
1413	1396/09/18	5,175	5,298	5,121	5,298	3.94	5,202	2.06	3.46	31.52 K	16.39 M	0.74	0.58	100.0	100.0	2.05 M	1.37 M	1.5	0.0
1414	1396/09/14	5,175	5,175	5,050	5,060	0.36	5,097	1.09	2.48	28.88 K	14.72 M	0.62	0.52	100.0	100.0	1.47 M	2.1 M	-1.43	0.0
1415	1396/09/13	5,000	5,160	5,000	5,060	-0.02	5,042	-0.38	3.2	21.39 K	10.79 M	0.32	0.38	100.0	100.0	719.08 K	1.54 M	-2.14	0.0
1416	1396/09/12	5,070	5,187	5,025	5,030	-3.62	5,061	-3.03	3.22	71.45 K	36.16 M	0.78	1.33	100.0	100.0	1.25 M	5.17 M	-4.14	0.0
1417	1396/09/11	5,300	5,340	5,150	5,250	-5.06	5,219	-5.62	3.69	48.52 K	25.32 M	0.58	0.87	100.0	100.0	937.87 K	3.62 M	-3.86	0.0
1418	1396/09/08	5,500	5,699	5,311	5,311	-1.25	5,530	2.83	7.31	41.81 K	23.12 M	0.49	0.73	100.0	100.0	2.89 M	2.1 M	1.38	0.0
1419	1396/09/07	5,590	5,590	5,250	5,500	4.84	5,378	2.52	6.48	48.97 K	26.33 M	0.55	0.9	100.0	100.0	1.39 M	2.63 M	-1.9	0.0
1420	1396/09/05	5,522	5,525	5,050	5,450	-1.39	5,246	-5.08	9.41	119.14 K	62.49 M	1.7	2.41	100.0	100.0	1.95 M	4.17 M	-2.13	0.0
1421	1396/09/04	6,048	6,048	5,443	5,600	-7.39	5,527	-8.6	11.12	198.94 K	109.96 M	4.35	4.74	100.0	100.0	2.07 M	10.0 M	-4.82	0.0
1422	1396/09/01	6,000	6,100	5,999	6,000	2.74	6,047	3.54	1.68	10.36 K	6.26 M	0.22	0.23	100.0	100.0	3.13 M	1.57 M	2.0	0.0
1423	1396/08/30	5,800	5,999	5,751	5,999	5.15	5,840	2.37	4.31	51.53 K	30.1 M	0.95	0.99	100.0	100.0	2.51 M	2.01 M	1.25	0.0
1424	1396/08/29	5,700	5,800	5,700	5,700	-0.51	5,705	-0.42	1.75	63.65 K	36.31 M	1.23	1.27	100.0	100.0	4.03 M	9.08 M	-2.25	0.0
1425	1396/08/27	5,987	5,987	5,671	5,680	-2.3	5,729	-1.46	5.57	25.58 K	14.65 M	0.46	0.48	100.0	100.0	1.47 M	2.09 M	-1.43	0.0
1426	1396/08/24	5,986	5,986	5,600	5,750	-1.69	5,814	-0.6	6.89	77.82 K	45.25 M	1.54	1.37	100.0	100.0	2.51 M	3.02 M	-1.2	0.0
1427	1396/08/23	5,651	5,980	5,651	5,770	-2.1	5,849	-0.76	5.82	18.07 K	10.57 M	0.37	0.28	100.0	100.0	960.81 K	2.64 M	-2.75	0.0
1428	1396/08/22	5,885	6,000	5,422	6,000	7.57	5,894	5.67	10.66	86.74 K	51.12 M	2.59	1.29	100.0	100.0	6.39 M	2.13 M	3.0	0.0
1429	1396/08/21	5,966	5,966	5,500	5,764	2.64	5,578	-0.68	8.47	49.74 K	27.74 M	1.35	0.76	100.0	100.0	1.39 M	4.62 M	-3.33	0.0
1430	1396/08/20	6,100	6,220	5,541	5,850	-2.14	5,616	-6.06	12.25	43.6 K	24.49 M	1.29	0.67	100.0	100.0	1.63 M	2.45 M	-1.5	0.0
1431	1396/08/17	5,857	6,100	5,800	6,000	2.81	5,978	2.43	5.17	53.7 K	32.1 M	1.93	0.85	100.0	100.0	8.03 M	3.21 M	2.5	0.0
1432	1396/08/16	5,830	5,950	5,830	5,950	2.64	5,836	0.67	2.06	13.02 K	7.6 M	0.31	0.2	100.0	100.0	1.9 M	2.53 M	-1.33	0.0
1433	1396/08/15	5,847	5,987	5,663	5,830	4.44	5,797	3.85	5.72	7.5 K	4.35 M	0.14	0.11	100.0	100.0	1.09 M	869.73 K	1.25	0.0
1434	1396/08/14	5,610	5,865	5,552	5,847	3.32	5,582	-1.36	5.64	66.72 K	37.25 M	1.61	1.03	100.0	100.0	3.39 M	4.14 M	-1.22	0.0
1435	1396/08/13	5,851	5,940	5,521	5,521	-5.64	5,659	-3.28	7.59	27.91 K	15.8 M	0.71	0.42	100.0	100.0	1.58 M	2.63 M	-1.67	0.0
1436	1396/08/10	6,000	6,210	5,764	5,947	-1.15	5,851	-2.74	7.74	23.85 K	13.96 M	0.54	0.36	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
1437	1396/08/09	5,899	6,100	5,800	6,050	9.09	6,016	8.47	5.17	84.68 K	50.95 M	1.97	1.29	100.0	100.0	5.66 M	1.96 M	2.89	0.0
1438	1396/08/08	5,550	5,900	5,220	5,754	0.0	5,546	-3.61	13.03	68.22 K	37.83 M	1.02	0.86	100.0	100.0	1.58 M	3.44 M	-2.18	0.0
1439	1396/08/07	6,070	6,094	5,630	5,900	-2.93	5,754	-5.33	8.24	2.95 K	1.7 M	0.04	0.03	100.0	100.0	282.71 K	565.41 K	-2.0	0.0
1440	1396/08/06	5,986	6,248	5,600	6,080	6.44	6,078	6.41	11.57	15.5 K	9.42 M	0.19	0.11	100.0	100.0	1.05 M	554.28 K	1.89	0.0
1441	1396/08/03	6,000	6,138	5,564	5,799	0.9	5,712	-0.61	10.32	48.35 K	27.62 M	0.46	0.34	86.74	100.0	2.4 M	3.45 M	-1.44	-3.66 M
1442	1396/08/02	5,800	5,999	5,709	5,709	-3.95	5,747	-3.31	5.08	79.6 K	45.75 M	0.63	0.57	100.0	100.0	3.52 M	3.81 M	-1.08	0.0
1443	1396/08/01	5,997	6,161	5,409	5,943	6.11	5,944	6.12	13.9	187.83 K	111.65 M	1.65	1.4	100.0	100.0	3.28 M	2.79 M	1.18	0.0
1444	1396/07/30	6,028	6,030	5,267	5,800	-0.8	5,601	-4.21	14.49	17.4 K	9.75 M	0.15	0.13	70.07	100.0	620.77 K	749.64 K	-1.21	-2.92 M
1445	1396/07/29	5,761	6,699	5,758	5,758	-9.99	5,847	-8.6	16.34	84.91 K	49.65 M	0.81	0.65	100.0	100.0	1.99 M	4.14 M	-2.08	0.0
1446	1396/07/26	6,500	6,539	6,064	6,350	5.99	6,397	6.78	7.83	153.59 K	98.25 M	2.02	1.24	87.07	100.0	4.75 M	3.78 M	1.26	-12.7 M
1447	1396/07/25	5,480	6,017	5,480	6,017	10.0	5,991	9.52	9.8	188.09 K	112.68 M	4.16	1.63	100.0	100.0	3.52 M	3.41 M	1.03	0.0
1448	1396/07/24	5,120	5,680	5,111	5,680	9.86	5,470	5.8	11.13	125.82 K	68.82 M	4.35	1.15	100.0	100.0	4.59 M	2.29 M	2.0	0.0
1449	1396/07/23	5,091	5,350	5,091	5,180	-1.09	5,170	-1.28	5.09	14.33 K	7.41 M	0.42	0.13	100.0	100.0	1.23 M	1.48 M	-1.2	0.0
1450	1396/07/22	5,729	5,730	5,066	5,091	-6.89	5,237	-4.22	13.11	40.29 K	21.1 M	1.05	0.36	100.0	100.0	1.32 M	1.51 M	-1.14	0.0
1451	1396/07/18	5,459	5,500	5,459	5,480	9.25	5,468	9.01	0.75	12.13 K	6.64 M	0.28	0.11	100.0	100.0	1.33 M	947.92 K	1.4	0.0
1452	1396/07/17	5,000	5,027	5,000	5,012	-6.41	5,016	-6.33	0.54	33.46 K	16.79 M	0.69	0.3	100.0	100.0	1.87 M	2.1 M	-1.12	0.0
1453	1396/07/16	5,590	5,590	5,314	5,314	-9.99	5,355	-9.3	5.19	44.32 K	23.73 M	0.41	0.4	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1454	1396/07/15	5,797	6,000	5,797	5,799	5.07	5,904	6.98	3.5	40.09 K	23.67 M	0.2	0.35	100.0	100.0	1.97 M	1.58 M	1.25	0.0
1455	1396/07/12	5,500	5,798	5,500	5,500	2.25	5,519	2.6	5.42	62.06 K	34.25 M	0.19	0.54	100.0	100.0	5.71 M	6.85 M	-1.2	0.0
1456	1396/07/11	5,500	5,801	5,223	5,514	-4.59	5,379	-6.92	11.07	34.01 K	18.29 M	0.1	0.27	100.0	100.0	1.02 M	1.52 M	-1.5	0.0
1457	1396/07/10	6,232	6,238	5,433	5,554	-7.22	5,779	-3.46	14.82	62.3 K	36.0 M	0.18	0.49	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1458	1396/07/05	6,000	6,949	5,833	5,911	-8.79	5,986	-7.64	19.13	344.47 K	206.21 M	1.21	3.03	100.0	100.0	4.04 M	7.11 M	-1.76	0.0
1459	1396/07/04	6,393	6,630	6,000	6,630	9.99	6,481	7.51	10.5	478.51 K	310.13 M	2.49	5.31	100.0	100.0	8.61 M	5.26 M	1.64	0.0
1460	1396/07/03	6,030	6,030	5,980	6,030	10.0	6,028	9.96	0.84	725.75 K	437.45 M	13.4	12.65	100.0	100.0	7.41 M	12.15 M	-1.64	0.0
1461	1396/07/02	5,290	5,489	5,290	5,489	10.0	5,482	9.86	3.76	118.15 K	64.77 M	3.67	2.17	100.0	100.0	4.63 M	2.4 M	1.93	0.0
1462	1396/07/01	4,760	5,051	4,760	5,051	10.0	4,990	8.67	6.11	35.03 K	17.48 M	1.29	0.63	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1463	1396/06/29	4,850	4,865	4,493	4,650	-6.85	4,592	-8.01	8.28	69.47 K	31.9 M	4.52	1.29	100.0	100.0	1.6 M	6.38 M	-4.0	0.0
1464	1396/06/28	5,000	5,001	4,898	4,898	-5.81	4,992	-4.0	2.1	13.22 K	6.6 M	0.62	0.24	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
1465	1396/06/26	5,100	5,380	5,100	5,380	3.48	5,200	0.02	5.49	35.03 K	18.21 M	1.6	0.65	100.0	100.0	4.55 M	2.28 M	2.0	0.0
1466	1396/06/25	5,200	5,200	5,100	5,199	7.17	5,199	7.17	1.96	8.31 K	4.32 M	0.4	0.14	100.0	100.0	1.44 M	720.15 K	2.0	0.0
1467	1396/06/22	5,398	5,398	4,733	4,850	-4.7	4,851	-4.68	14.05	9.61 K	4.66 M	0.4	0.16	100.0	100.0	518.11 K	777.16 K	-1.5	0.0
1468	1396/06/20	5,738	5,738	5,010	5,010	-5.45	5,089	-3.96	14.53	10.65 K	5.42 M	0.33	0.17	100.0	100.0	1.35 M	2.71 M	-2.0	0.0
1469	1396/06/15	5,299	5,332	5,225	5,330	3.05	5,299	2.46	2.05	43.67 K	23.14 M	1.03	0.68	100.0	100.0	3.31 M	1.45 M	2.29	0.0
1470	1396/06/14	5,388	5,388	5,100	5,250	-3.65	5,172	-5.08	5.65	37.3 K	19.29 M	0.66	0.59	100.0	100.0	1.93 M	2.14 M	-1.11	0.0
1471	1396/06/13	5,448	5,449	5,448	5,449	1.17	5,449	1.17	0.02	2.05 K	1.12 M	0.02	0.03	100.0	100.0	372.32 K	372.32 K	1.0	0.0
1472	1396/06/12	5,400	5,550	5,110	5,230	0.08	5,386	3.06	8.61	26.87 K	14.47 M	0.23	0.4	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1473	1396/06/11	5,898	5,898	5,141	5,202	-8.88	5,226	-8.46	14.72	51.51 K	26.92 M	0.42	0.79	100.0	100.0	1.35 M	2.99 M	-2.22	0.0
1474	1396/06/08	6,241	6,241	5,639	5,639	-9.99	5,709	-8.87	10.68	93.41 K	53.33 M	0.89	1.5	100.0	100.0	3.56 M	3.56 M	1.0	0.0
1475	1396/06/07	6,399	6,399	6,000	6,006	1.88	6,265	6.28	6.65	108.62 K	68.05 M	1.12	1.77	100.0	100.0	3.58 M	4.0 M	-1.12	0.0
1476	1396/06/06	5,896	5,896	5,888	5,896	10.0	5,895	9.98	0.14	204.45 K	120.53 M	2.99	3.77	100.0	100.0	7.53 M	7.09 M	1.06	0.0
1477	1396/06/05	4,973	5,382	4,973	5,382	9.99	5,360	9.54	8.22	133.87 K	71.76 M	2.48	2.49	100.0	77.47	11.96 M	2.14 M	5.59	16.17 M
1478	1396/06/04	5,459	5,459	4,815	4,851	-8.37	4,893	-7.57	13.37	69.88 K	34.19 M	1.51	0.97	100.0	100.0	1.55 M	5.7 M	-3.67	0.0
1479	1396/06/01	5,499	5,499	5,115	5,115	0.59	5,294	4.11	7.51	5.06 K	2.68 M	0.1	0.07	100.0	100.0	892.04 K	446.02 K	2.0	0.0
1480	1396/05/31	5,995	5,995	5,000	5,384	-2.2	5,085	-7.63	19.9	71.35 K	36.28 M	1.83	0.89	100.0	100.0	1.91 M	4.03 M	-2.11	0.0
1481	1396/05/30	4,825	5,638	4,825	5,600	9.06	5,505	7.21	16.85	62.07 K	34.16 M	1.38	0.77	100.0	100.0	4.88 M	1.49 M	3.29	0.0
1482	1396/05/28	5,051	5,499	5,023	5,030	-0.42	5,135	1.66	9.48	61.05 K	31.35 M	1.26	0.78	100.0	100.0	2.85 M	2.61 M	1.09	0.0
1483	1396/05/25	5,600	5,600	5,000	5,051	-5.41	5,051	-5.41	12.0	31.58 K	15.95 M	0.71	0.39	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1484	1396/05/24	5,399	5,400	5,100	5,400	6.03	5,340	4.85	5.88	23.87 K	12.75 M	0.39	0.28	100.0	100.0	2.12 M	980.52 K	2.17	0.0
1485	1396/05/23	5,275	5,300	5,000	5,000	-1.69	5,093	0.14	6.0	16.52 K	8.42 M	0.27	0.19	100.0	100.0	841.5 K	1.05 M	-1.25	0.0
1486	1396/05/21	5,301	5,301	5,000	5,000	-9.62	5,086	-8.06	6.02	92.56 K	47.08 M	1.76	0.99	100.0	100.0	2.24 M	9.42 M	-4.2	0.0
1487	1396/05/18	5,557	5,995	5,493	5,493	-10.0	5,532	-9.36	9.14	77.74 K	43.0 M	1.63	0.75	100.0	100.0	1.87 M	3.07 M	-1.64	0.0
1488	1396/05/16	6,278	6,280	5,900	6,250	8.68	6,103	6.12	6.44	11.62 K	7.09 M	0.24	0.11	100.0	100.0	886.21 K	886.21 K	1.0	0.0
1489	1396/05/15	6,644	6,644	5,733	5,998	-5.83	5,751	-9.7	15.89	106.62 K	61.31 M	3.21	0.87	100.0	100.0	2.45 M	8.76 M	-3.57	0.0
1490	1396/05/11	6,466	6,644	5,701	6,430	2.08	6,369	1.11	16.54	18.93 K	12.06 M	0.39	0.15	100.0	75.65	1.1 M	829.3 K	1.32	2.94 M
1491	1396/05/10	5,800	6,465	5,800	6,465	9.99	6,299	7.16	11.47	48.02 K	30.25 M	0.94	0.34	100.0	100.0	4.32 M	1.89 M	2.29	0.0
1492	1396/05/09	6,000	6,620	5,834	5,880	-7.47	5,878	-7.51	13.47	53.94 K	31.71 M	0.83	0.38	100.0	100.0	1.51 M	4.53 M	-3.0	0.0
1493	1396/05/08	6,644	6,644	6,212	6,500	0.81	6,355	-1.44	6.95	10.27 K	6.53 M	0.07	0.07	100.0	100.0	1.31 M	932.42 K	1.4	0.0
1494	1396/05/07	5,522	6,644	5,522	6,643	8.62	6,448	5.43	20.32	34.76 K	22.41 M	0.22	0.25	100.0	100.0	1.6 M	1.4 M	1.14	0.0
1495	1396/05/04	6,410	7,240	5,983	6,200	-6.72	6,116	-7.99	21.01	95.21 K	58.23 M	0.55	0.69	100.0	100.0	2.53 M	2.65 M	-1.05	0.0
1496	1396/05/03	7,590	7,590	6,642	6,642	-9.99	6,647	-9.92	14.27	60.72 K	40.36 M	0.35	0.45	100.0	100.0	2.24 M	6.73 M	-3.0	0.0
1497	1396/05/02	7,680	7,680	6,986	7,150	2.33	7,379	5.61	9.93	125.22 K	92.4 M	0.82	0.96	100.0	100.0	4.02 M	3.42 M	1.17	0.0
1498	1396/05/01	6,988	7,023	6,500	6,900	8.07	6,987	9.43	8.05	426.36 K	297.9 M	5.36	3.9	100.0	100.0	9.31 M	12.41 M	-1.33	0.0
1499	1396/04/31	6,420	6,487	6,150	6,487	9.99	6,385	8.26	5.48	82.8 K	52.86 M	0.96	0.78	100.0	100.0	7.55 M	3.11 M	2.43	0.0
1500	1396/04/28	5,898	5,898	5,850	5,898	10.0	5,898	10.0	0.82	167.91 K	99.03 M	2.88	1.69	100.0	100.0	6.19 M	6.19 M	1.0	0.0
1501	1396/04/27	5,280	5,732	4,800	5,732	10.0	5,362	2.9	19.42	73.24 K	39.27 M	0.76	0.73	100.0	100.0	2.62 M	1.4 M	1.87	0.0
1502	1396/04/26	5,352	5,352	5,190	5,190	4.78	5,211	5.21	3.12	12.76 K	6.65 M	0.09	0.13	100.0	100.0	1.66 M	831.2 K	2.0	0.0
1503	1396/04/25	4,997	5,286	4,867	5,180	6.45	4,953	1.79	8.61	60.73 K	30.08 M	0.42	0.62	100.0	100.0	2.73 M	3.34 M	-1.22	0.0
1504	1396/04/24	4,848	5,200	4,848	4,848	-9.99	4,866	-9.65	7.26	115.79 K	56.34 M	0.55	1.25	100.0	100.0	2.01 M	3.76 M	-1.87	0.0
1505	1396/04/21	5,386	5,386	5,386	5,386	-9.99	5,386	-9.99	0.0	28.98 K	15.61 M	0.12	0.28	100.0	100.0	2.6 M	7.8 M	-3.0	0.0
1506	1396/04/20	5,750	6,073	5,500	5,870	6.32	5,984	8.39	10.42	265.74 K	159.01 M	1.09	2.9	100.0	100.0	5.48 M	6.36 M	-1.16	0.0
1507	1396/04/19	6,199	6,199	5,311	5,311	-10.0	5,521	-6.44	16.72	261.1 K	144.15 M	1.32	3.11	100.0	100.0	9.61 M	6.55 M	1.47	0.0
1508	1396/04/18	5,638	5,949	5,638	5,936	9.62	5,901	8.98	5.52	55.16 K	32.55 M	0.28	0.62	100.0	100.0	4.07 M	2.5 M	1.63	0.0
1509	1396/04/17	5,430	5,438	4,920	5,438	9.99	5,415	9.53	10.53	445.17 K	241.06 M	4.14	6.58	100.0	100.0	11.48 M	10.04 M	1.14	0.0
1510	1396/04/14	4,750	5,007	4,360	5,007	10.0	4,944	8.61	14.84	138.56 K	68.51 M	1.63	2.26	100.0	100.0	4.57 M	2.63 M	1.73	0.0
1511	1396/04/13	4,330	4,625	4,329	4,625	9.99	4,552	8.25	6.84	313.52 K	142.7 M	11.31	6.36	100.0	100.0	8.39 M	4.46 M	1.88	0.0
1512	1396/04/12	4,196	4,299	4,040	4,299	5.86	4,205	3.55	6.41	36.27 K	15.25 M	1.51	0.75	100.0	100.0	2.54 M	1.53 M	1.67	0.0
1513	1396/04/11	3,962	4,217	3,962	4,217	6.44	4,061	2.5	6.44	34.97 K	14.2 M	1.84	0.73	100.0	100.0	3.55 M	1.42 M	2.5	0.0
1514	1396/04/10	4,000	4,001	3,950	3,950	-1.05	3,962	-0.75	1.29	14.27 K	5.65 M	0.73	0.28	100.0	100.0	2.83 M	1.41 M	2.0	0.0
1515	1396/04/07	3,800	4,150	3,800	4,150	3.11	3,992	-0.82	9.21	26.0 K	10.38 M	1.18	0.49	100.0	100.0	3.46 M	2.08 M	1.67	0.0
1516	1396/04/04	4,200	4,200	4,020	4,020	-5.83	4,025	-5.72	4.48	27.09 K	10.91 M	0.79	0.49	100.0	100.0	1.56 M	2.73 M	-1.75	0.0
1517	1396/04/03	4,169	4,477	4,101	4,101	-0.1	4,269	4.0	9.17	17.86 K	7.62 M	0.53	0.32	100.0	100.0	1.27 M	762.36 K	1.67	0.0
1518	1396/03/31	4,001	4,250	4,000	4,011	-1.79	4,105	0.51	6.25	9.9 K	4.06 M	0.29	0.18	100.0	100.0	1.02 M	580.28 K	1.75	0.0
1519	1396/03/30	4,340	4,340	4,000	4,150	2.04	4,084	0.42	8.5	16.74 K	6.84 M	0.53	0.27	100.0	100.0	1.71 M	759.56 K	2.25	0.0
1520	1396/03/29	4,370	4,400	4,010	4,016	-5.48	4,067	-4.28	9.73	38.18 K	15.53 M	0.53	0.62	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1521	1396/03/28	4,385	4,451	4,090	4,090	-1.42	4,249	2.41	8.83	89.8 K	38.16 M	1.46	1.51	100.0	100.0	1.91 M	3.18 M	-1.67	0.0
1522	1396/03/27	4,151	4,151	4,143	4,143	0.02	4,149	0.17	0.19	13.02 K	5.4 M	0.16	0.22	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1523	1396/03/24	3,903	4,370	3,903	4,370	5.25	4,142	-0.24	11.97	15.19 K	6.29 M	0.14	0.25	100.0	100.0	1.57 M	629.32 K	2.5	0.0
1524	1396/03/22	4,015	4,259	4,005	4,249	-0.84	4,152	-3.1	6.34	3.2 K	1.33 M	0.03	0.05	100.0	100.0	331.68 K	442.24 K	-1.33	0.0
1525	1396/03/20	4,011	4,270	4,000	4,001	-6.87	4,011	-6.63	6.75	240.6 K	96.5 M	3.68	4.3	100.0	100.0	6.43 M	10.72 M	-1.67	0.0
1526	1396/03/17	4,371	4,695	4,264	4,264	-9.99	4,296	-9.31	10.11	35.41 K	15.21 M	0.48	0.64	100.0	100.0	1.38 M	3.8 M	-2.75	0.0
1527	1396/03/16	4,760	4,989	4,667	4,667	-0.38	4,737	1.11	6.9	105.66 K	50.05 M	1.85	2.1	100.0	100.0	4.17 M	4.55 M	-1.09	0.0
1528	1396/03/13	4,400	4,748	4,400	4,697	8.8	4,685	8.52	7.91	167.08 K	78.28 M	6.24	3.5	100.0	100.0	4.35 M	4.6 M	-1.06	0.0
1529	1396/03/10	4,379	4,419	4,379	4,419	6.46	4,317	4.0	0.91	10.6 K	4.64 M	0.28	0.19	100.0	100.0	2.32 M	1.55 M	1.5	0.0
1530	1396/03/09	4,500	4,500	4,000	4,379	2.12	4,151	-3.19	12.5	8.54 K	3.46 M	0.17	0.12	100.0	100.0	576.66 K	864.99 K	-1.5	0.0
1531	1396/03/01	4,199	4,428	4,022	4,392	6.32	4,310	4.33	10.09	75.81 K	32.67 M	1.41	1.03	100.0	100.0	1.21 M	1.13 M	1.07	0.0
1532	1396/02/31	4,217	4,217	4,120	4,170	1.07	4,131	0.12	2.35	23.77 K	9.82 M	0.48	0.3	100.0	91.33	755.33 K	1.79 M	-2.37	851.51 K
1533	1396/02/30	4,200	4,289	4,060	4,219	5.21	4,126	2.89	5.64	15.15 K	6.25 M	0.32	0.15	100.0	100.0	416.7 K	694.49 K	-1.67	0.0
1534	1396/02/27	4,001	4,199	3,981	4,150	-0.19	4,010	-3.56	5.48	65.8 K	26.38 M	0.95	0.63	100.0	100.0	1.32 M	3.77 M	-2.86	0.0
1535	1396/02/26	4,222	4,789	3,952	4,168	-5.06	4,158	-5.28	21.18	74.73 K	31.08 M	1.27	0.74	100.0	100.0	1.15 M	2.39 M	-2.08	0.0
1536	1396/02/25	4,208	4,496	4,020	4,493	9.91	4,390	7.39	11.84	88.73 K	38.95 M	1.81	0.88	100.0	100.0	2.78 M	1.62 M	1.71	0.0
1537	1396/02/24	4,065	4,098	4,065	4,098	7.17	4,088	6.9	0.81	2.42 K	990.83 K	0.05	0.02	100.0	100.0	495.41 K	247.71 K	2.0	0.0
1538	1396/02/23	3,800	4,287	3,800	4,287	3.03	3,824	-8.1	12.82	2.15 K	823.31 K	0.03	0.02	100.0	100.0	274.44 K	274.44 K	1.0	0.0
1539	1396/02/20	4,210	4,500	4,128	4,200	-8.04	4,161	-8.89	9.01	179.65 K	74.75 M	3.61	1.37	100.0	100.0	2.88 M	7.48 M	-2.6	0.0
1540	1396/02/19	4,600	4,600	4,348	4,348	-5.13	4,567	-0.35	5.8	21.17 K	9.67 M	0.44	0.16	100.0	100.0	2.42 M	1.93 M	1.25	0.0
1541	1396/02/18	4,105	4,832	4,100	4,653	3.93	4,583	2.37	17.85	39.82 K	18.25 M	0.87	0.29	100.0	100.0	3.65 M	3.04 M	1.2	0.0
1542	1396/02/17	4,371	4,480	4,371	4,480	0.61	4,477	0.54	2.49	10.25 K	4.59 M	0.23	0.07	100.0	100.0	1.15 M	2.29 M	-2.0	0.0
1543	1396/02/16	4,323	4,500	4,316	4,500	-0.16	4,453	-1.2	4.26	65.33 K	29.09 M	1.21	0.44	100.0	100.0	2.24 M	3.64 M	-1.62	0.0
1544	1396/02/13	4,640	5,100	4,473	4,473	-9.98	4,507	-9.3	14.02	112.25 K	50.59 M	1.72	0.74	100.0	73.64	1.95 M	4.66 M	-2.39	13.33 M
1545	1396/02/12	5,499	5,499	4,777	4,850	-8.51	4,969	-6.26	15.11	13.63 K	6.77 M	0.11	0.07	100.0	100.0	752.23 K	1.13 M	-1.5	0.0
1546	1396/02/11	5,200	5,550	4,999	5,250	2.82	5,301	3.82	11.02	26.28 K	13.93 M	0.18	0.14	61.53	100.0	1.71 M	1.39 M	1.23	-5.36 M
1547	1396/02/10	4,717	5,294	4,717	5,199	-0.8	5,106	-2.58	12.23	2.93 K	1.5 M	0.02	0.02	100.0	100.0	213.85 K	213.85 K	1.0	0.0
1548	1396/02/09	5,699	5,699	5,056	5,057	-3.01	5,241	0.52	12.72	115.28 K	60.41 M	0.47	0.63	100.0	97.22	5.49 M	4.2 M	1.31	1.68 M
1549	1396/02/06	5,099	5,223	5,080	5,223	9.98	5,214	9.79	2.81	167.96 K	87.57 M	0.72	0.96	100.0	100.0	5.47 M	7.96 M	-1.45	0.0
1550	1396/02/04	4,030	4,910	4,030	4,910	9.99	4,749	6.38	21.84	292.51 K	138.91 M	1.65	1.8	100.0	73.99	6.95 M	4.67 M	1.49	36.13 M
1551	1396/02/03	4,429	4,612	4,427	4,427	-9.98	4,464	-9.23	4.18	153.29 K	68.42 M	0.95	0.98	100.0	100.0	4.28 M	7.6 M	-1.78	0.0
1552	1396/02/02	5,240	5,598	4,761	4,840	-7.65	4,918	-6.16	17.58	117.97 K	58.01 M	0.79	0.79	100.0	37.55	3.63 M	3.11 M	1.17	36.23 M
1553	1396/01/30	5,241	5,242	5,241	5,241	-9.99	5,241	-9.99	0.02	492.07 K	257.89 M	2.5	3.91	100.0	22.64	10.32 M	3.89 M	2.65	199.51 M
1554	1396/01/29	5,916	6,490	5,678	5,678	-9.99	5,823	-7.69	14.3	104.94 K	61.1 M	0.59	0.87	100.0	100.0	8.73 M	10.18 M	-1.17	0.0
1555	1396/01/28	6,379	6,400	6,000	6,389	6.63	6,308	5.27	6.67	20.43 K	12.89 M	0.11	0.17	16.7	100.0	430.5 K	920.47 K	-2.14	-10.73 M
1556	1396/01/26	6,406	6,406	6,350	6,377	9.5	6,402	9.92	0.88	74.25 K	47.54 M	0.4	0.64	100.0	25.33	2.97 M	2.01 M	1.48	35.5 M
1557	1396/01/23	5,600	5,836	5,600	5,836	9.99	5,824	9.76	4.21	59.33 K	34.56 M	0.24	0.52	100.0	100.0	5.76 M	5.76 M	1.0	0.0
1558	1396/01/21	5,369	5,369	5,200	5,369	10.0	5,306	8.71	3.25	724.13 K	384.22 M	7.1	9.27	59.7	100.0	28.67 M	29.56 M	-1.03	-154.84 M
1559	1396/01/20	4,881	4,881	4,881	4,881	9.98	4,881	9.98	0.0	11.0 K	5.37 M	0.08	0.14	3.86	100.0	103.72 K	2.68 M	-25.88	-5.16 M
1560	1396/01/19	4,000	4,440	4,000	4,440	9.98	4,438	9.93	11.0	47.56 K	21.1 M	0.17	0.62	0.66	100.0	139.96 K	2.64 M	-18.85	-20.96 M
1561	1396/01/16	3,318	4,054	3,318	4,054	9.98	4,037	9.52	22.18	90.96 K	36.72 M	0.35	1.27	1.14	100.0	209.81 K	2.45 M	-11.67	-36.3 M
1562	1396/01/15	4,299	4,299	3,601	3,601	-10.0	3,686	-7.87	19.38	345.96 K	127.53 M	1.82	4.64	45.26	100.0	3.61 M	12.75 M	-3.54	-69.81 M
1563	1396/01/14	3,854	4,118	3,749	4,000	6.7	4,001	6.72	9.84	14.55 K	5.82 M	0.08	0.2	100.0	100.0	970.43 K	970.43 K	1.0	0.0
1564	1396/01/09	3,749	3,749	3,749	3,749	9.97	3,749	9.97	0.0	174.56 K	65.44 M	1.1	2.67	100.0	76.77	32.72 M	6.28 M	5.21	15.2 M
1565	1396/01/08	3,359	3,730	3,359	3,400	-8.87	3,409	-8.63	11.04	748.67 K	255.2 M	58.97	26.83	100.0	3.14	51.04 M	4.01 M	12.74	247.19 M
1566	1396/01/07	3,740	3,740	3,730	3,730	8.97	3,731	9.0	0.27	3.9 K	1.46 M	0.23	0.14	100.0	100.0	485.19 K	727.79 K	-1.5	0.0
1567	1396/01/06	3,853	3,854	3,350	3,350	-4.39	3,423	-2.31	15.04	10.91 K	3.73 M	0.66	0.4	100.0	100.0	373.42 K	933.54 K	-2.5	0.0
1568	1396/01/05	3,505	3,505	3,500	3,505	9.98	3,504	9.95	0.14	3.68 K	1.29 M	0.23	0.14	100.0	100.0	184.29 K	645.02 K	-3.5	0.0
1569	1395/12/28	3,187	3,187	3,186	3,187	9.97	3,187	9.97	0.03	26.63 K	8.49 M	2.44	0.84	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1570	1395/12/25	2,900	2,900	2,800	2,900	5.45	2,898	5.38	3.57	18.35 K	5.32 M	2.33	0.59	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1571	1395/12/24	2,750	2,750	2,750	2,750	10.0	2,750	10.0	0.0	27.01 K	7.43 M	9.87	0.91	100.0	100.0	1.86 M	1.49 M	1.25	0.0
1572	1395/12/23	2,500	2,500	2,500	2,500	-0.95	2,500	-0.95	0.0	6.53 K	1.63 M	1.75	0.22	100.0	100.0	816.38 K	544.25 K	1.5	0.0
1573	1395/12/17	2,550	2,550	2,520	2,520	-1.18	2,524	-1.02	1.19	1.99 K	502.04 K	0.33	0.07	100.0	100.0	167.35 K	251.02 K	-1.5	0.0
1574	1395/12/16	2,550	2,550	2,550	2,550	1.15	2,550	1.15	0.0	728.0	185.64 K	0.07	0.02	100.0	100.0	185.64 K	92.82 K	2.0	0.0
1575	1395/12/14	2,521	2,521	2,520	2,520	0.0	2,521	0.04	0.04	3.04 K	767.14 K	0.3	0.1	100.0	100.0	383.57 K	767.14 K	-2.0	0.0
1576	1395/12/10	2,520	2,520	2,520	2,520	-1.18	2,520	-1.18	0.0	1.4 K	352.04 K	0.14	0.04	100.0	100.0	352.04 K	176.02 K	2.0	0.0
1577	1395/12/08	2,550	2,550	2,550	2,550	2.0	2,550	2.0	0.0	11.5 K	2.93 M	0.13	0.37	100.0	100.0	2.93 M	1.47 M	2.0	0.0
1578	1395/12/02	2,500	2,500	2,500	2,500	-0.04	2,500	-0.04	0.0	13.51 K	3.38 M	0.16	0.45	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1579	1395/12/01	2,501	2,502	2,500	2,500	-0.04	2,501	0.0	0.08	22.78 K	5.7 M	0.28	0.78	100.0	100.0	1.42 M	2.85 M	-2.0	0.0
1580	1395/11/24	2,501	2,501	2,501	2,501	-0.24	2,501	-0.24	0.0	853.0	213.34 K	0.01	0.03	100.0	100.0	213.34 K	213.34 K	1.0	0.0
1581	1395/11/12	2,600	2,600	2,600	2,600	0.0	2,600	0.0	0.0	1.22 K	316.68 K	0.01	0.04	100.0	100.0	316.68 K	316.68 K	1.0	0.0
1582	1395/10/28	2,600	2,600	2,600	2,600	4.0	2,600	4.0	0.0	400.1 K	104.03 M	264.58	42.05	100.0	0.0	52.01 M	0.0	0.0	104.03 M
1583	1395/10/27	2,500	2,501	2,500	2,500	0.0	2,500	0.0	0.04	2.23 K	558.27 K	1.94	0.23	100.0	100.0	279.13 K	111.65 K	2.5	0.0
1584	1395/10/15	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	1.04 K	261.0 K	0.04	0.11	100.0	100.0	261.0 K	261.0 K	1.0	0.0
1585	1395/10/07	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	666.0	166.5 K	0.03	0.07	100.0	100.0	166.5 K	166.5 K	1.0	0.0
1586	1395/09/30	2,501	2,501	2,500	2,500	3.31	2,500	3.31	0.04	2.4 K	600.03 K	0.1	0.25	100.0	100.0	300.02 K	300.02 K	1.0	0.0
1587	1395/09/22	2,420	2,420	2,420	2,420	-3.2	2,420	-3.2	0.0	1.22 K	294.76 K	0.05	0.13	100.0	100.0	294.76 K	294.76 K	1.0	0.0
1588	1395/09/13	2,500	2,500	2,500	2,500	-0.56	2,500	-0.56	0.0	418.0	104.5 K	0.01	0.04	100.0	0.0	104.5 K	0.0	0.0	104.5 K
1589	1395/09/02	2,500	2,550	2,490	2,490	11.81	2,514	12.89	2.41	114.17 K	28.7 M	10.93	23.53	100.0	0.87	28.7 M	249.0 K	115.26	28.45 M
1590	1395/09/01	2,227	2,227	2,227	2,227	0.0	2,227	0.0	0.0	5.0 K	1.11 M	0.51	0.98	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1591	1395/08/29	2,227	2,227	2,227	2,227	0.18	2,227	0.18	0.0	666.0	148.32 K	0.07	0.13	100.0	100.0	148.32 K	148.32 K	1.0	0.0
1592	1395/08/22	2,223	2,223	2,223	2,223	0.32	2,223	0.32	0.0	1.22 K	270.76 K	0.12	0.2	100.0	100.0	270.76 K	270.76 K	1.0	0.0
1593	1395/08/04	2,216	2,217	2,216	2,217	0.77	2,216	0.73	0.05	20.02 K	4.44 M	3.08	2.64	100.0	100.0	1.11 M	2.22 M	-2.0	0.0
1594	1395/07/26	2,200	2,200	2,200	2,200	1.57	2,200	1.57	0.0	25.35 K	5.58 M	12.88	3.98	100.0	100.0	5.58 M	5.58 M	1.0	0.0
1595	1395/07/04	2,166	2,166	2,166	2,166	0.09	2,166	0.09	0.0	2.03 K	439.26 K	1.03	0.3	100.0	100.0	439.26 K	219.63 K	2.0	0.0
1596	1395/07/03	2,164	2,164	2,164	2,164	0.28	2,164	0.28	0.0	1.22 K	263.58 K	0.53	0.14	100.0	100.0	263.58 K	263.58 K	1.0	0.0
1597	1395/06/28	2,158	2,158	2,158	2,158	0.09	2,158	0.09	0.0	2.69 K	581.15 K	1.35	0.3	100.0	100.0	581.15 K	581.15 K	1.0	0.0
1598	1395/06/24	2,156	2,156	2,156	2,156	0.19	2,156	0.19	0.0	1.22 K	262.6 K	0.41	0.12	100.0	100.0	262.6 K	262.6 K	1.0	0.0
1599	1395/06/23	2,160	2,160	2,150	2,150	-0.46	2,152	-0.37	0.47	2.68 K	577.73 K	1.02	0.25	100.0	100.0	288.86 K	577.73 K	-2.0	0.0
1600	1395/06/20	2,160	2,160	2,160	2,160	0.47	2,160	0.47	0.0	2.0 K	432.86 K	0.81	0.17	100.0	100.0	432.86 K	432.86 K	1.0	0.0
1601	1395/06/16	2,150	2,150	2,150	2,150	-2.27	2,150	-2.27	0.0	2.84 K	610.82 K	1.21	0.23	100.0	100.0	305.41 K	305.41 K	1.0	0.0
1602	1395/06/15	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	1.22 K	267.96 K	0.5	0.1	100.0	100.0	89.32 K	267.96 K	-3.0	0.0
1603	1395/06/09	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	6.08 K	1.34 M	2.41	0.51	100.0	100.0	668.91 K	1.34 M	-2.0	0.0
1604	1395/06/01	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	1000.0	220.0 K	0.23	0.08	100.0	100.0	220.0 K	220.0 K	1.0	0.0
1605	1395/05/31	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	1.22 K	267.96 K	0.2	0.1	100.0	100.0	267.96 K	267.96 K	1.0	0.0
1606	1395/05/30	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	2.25 K	494.12 K	0.38	0.18	100.0	100.0	247.06 K	494.12 K	-2.0	0.0
1607	1395/05/26	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	1.53 K	335.94 K	0.17	0.12	100.0	100.0	335.94 K	335.94 K	1.0	0.0
1608	1395/05/24	2,200	2,200	2,200	2,200	2.42	2,200	2.42	0.0	6.65 K	1.46 M	0.36	0.52	100.0	100.0	1.46 M	487.3 K	3.0	0.0
1609	1395/05/16	2,014	2,150	2,014	2,150	6.12	2,148	6.02	6.75	10.18 K	2.19 M	0.62	0.83	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1610	1395/05/12	2,200	2,200	2,004	2,005	-8.99	2,026	-8.03	9.78	10.27 K	2.08 M	0.62	0.87	100.0	100.0	519.96 K	519.96 K	1.0	0.0
1611	1395/05/03	2,203	2,203	2,203	2,203	0.0	2,203	0.0	0.0	870.0	191.66 K	0.03	0.07	100.0	100.0	191.66 K	191.66 K	1.0	0.0
1612	1395/04/29	2,204	2,204	2,201	2,201	-1.52	2,203	-1.43	0.14	18.07 K	3.98 M	0.82	1.51	100.0	100.0	1.99 M	3.98 M	-2.0	0.0
1613	1395/04/28	2,242	2,242	2,230	2,230	1.18	2,235	1.41	0.54	52.0 K	11.62 M	3.12	5.39	100.0	100.0	3.87 M	11.62 M	-3.0	0.0
1614	1395/04/22	2,204	2,204	2,204	2,204	0.18	2,204	0.18	0.0	1.53 K	336.55 K	0.08	0.15	100.0	100.0	336.55 K	336.55 K	1.0	0.0
1615	1395/03/31	2,200	2,200	2,200	2,200	-12.63	2,200	-12.63	0.0	10.4 K	2.29 M	0.48	1.03	100.0	100.0	2.29 M	1.14 M	2.0	0.0
1616	1395/03/29	2,500	2,520	2,500	2,520	-13.1	2,518	-13.17	0.8	45.5 K	11.46 M	3.1	5.98	100.0	10.91	3.82 M	625.0 K	6.11	10.21 M
1617	1395/03/22	2,900	2,900	2,900	2,900	1.75	2,900	1.75	0.0	100.0	29.0 K	0.01	0.01	100.0	100.0	29.0 K	29.0 K	1.0	0.0
1618	1395/02/27	3,000	3,002	3,000	3,000	4.06	3,000	4.06	0.07	25.75 K	7.72 M	2.61	3.83	99.92	100.0	308.7 K	3.86 M	-12.51	-6.0 K
1619	1395/02/15	2,800	3,000	2,800	3,000	8.85	2,883	4.61	7.14	13.26 K	3.82 M	1.65	2.17	100.0	100.0	1.91 M	764.59 K	2.5	0.0
1620	1395/02/14	2,600	2,900	2,600	2,800	7.69	2,756	6.0	11.54	24.18 K	6.66 M	7.45	5.6	100.0	100.0	1.11 M	666.43 K	1.67	0.0
1621	1395/02/12	2,600	2,600	2,600	2,600	-0.19	2,600	-0.19	0.0	10.07 K	2.62 M	2.16	2.74	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1622	1395/02/08	2,590	2,610	2,590	2,610	0.77	2,605	0.58	0.77	1.57 K	409.26 K	0.34	0.4	100.0	100.0	204.63 K	204.63 K	1.0	0.0
1623	1395/02/06	2,590	2,590	2,590	2,590	0.04	2,590	0.04	0.0	151.0	39.11 K	0.02	0.03	100.0	100.0	39.11 K	39.11 K	1.0	0.0
1624	1395/02/01	2,625	2,625	2,500	2,625	0.0	2,589	-1.37	5.0	4.28 K	1.11 M	0.79	0.95	100.0	100.0	221.66 K	369.43 K	-1.67	0.0
1625	1395/01/31	2,625	2,625	2,625	2,625	-0.15	2,625	-0.15	0.0	151.0	39.64 K	0.03	0.03	100.0	100.0	39.64 K	39.64 K	1.0	0.0
1626	1395/01/17	2,625	2,630	2,625	2,630	5.2	2,629	5.16	0.19	17.17 K	4.51 M	7.02	7.02	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1627	1395/01/14	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	1.61 K	402.5 K	0.59	0.59	100.0	100.0	402.5 K	402.5 K	1.0	0.0
1628	1395/01/11	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	7.1 K	1.78 M	13.3	13.3	100.0	0.0	1.78 M	0.0	0.0	1.78 M
1629	1395/01/10	2,500	2,500	2,500	2,500	-0.32	2,500	-0.32	0.0	1.04 K	260.5 K	40.08	40.08	100.0	100.0	260.5 K	260.5 K	1.0	0.0
1630	1395/01/09	2,508	2,508	2,508	2,508	0.0	2,508	0.0	0.0	26.0	6.52 K	1	1	100.0	0.0	6.52 K	0.0	0.0	6.52 K