سوابق تکمیلی نماد طلا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	270,660	-2.21	163.0 B	6.0 M	0.57	0.52	35.1 M	48.8 M	50.5 M	91.9 M	100.1 M	91.3 M	-2.61	-2.05	-1.81	-12.7 B	13.1 B	6.1 B	4,132	1,719	89.1	96.9
2	1403/02/11	274,902	1.94	404.5 B	14.6 M	1.58	1.3	69.4 M	47.7 M	51.2 M	119.8 M	98.4 M	89.7 M	-1.73	-2.07	-1.75	31.0 B	14.2 B	8.2 B	5,494	2,921	94.2	86.5
3	1403/02/10	273,031	4.42	344.1 B	12.8 M	1.67	1.18	58.2 M	40.2 M	49.8 M	106.8 M	91.4 M	87.3 M	-1.83	-2.27	-1.75	66.0 B	9.2 B	8.7 B	5,461	2,360	92.4	73.2
4	1403/02/09	267,096	2.06	236.8 B	9.1 M	1.25	0.85	43.4 M	33.9 M	49.0 M	87.1 M	87.1 M	86.0 M	-2.01	-2.57	-1.75	-12.0 B	-5.8 B	6.6 B	4,723	2,493	86.6	91.6
5	1403/02/08	261,380	-1.91	241.1 B	9.2 M	1.18	0.88	35.2 M	33.0 M	49.0 M	89.3 M	88.5 M	85.1 M	-2.54	-2.68	-1.74	-6.7 B	-1.5 B	8.8 B	6,042	2,455	88.1	90.9
6	1403/02/05	267,495	-1.48	188.0 B	7.1 M	0.88	0.67	32.4 M	34.6 M	49.2 M	83.7 M	89.6 M	84.2 M	-2.59	-2.59	-1.71	-7.4 B	-1.7 B	10.8 B	5,338	2,151	91.9	95.8
7	1403/02/04	269,997	-3.11	224.6 B	8.3 M	0.96	0.77	33.8 M	38.2 M	49.8 M	89.9 M	89.2 M	83.8 M	-2.66	-2.34	-1.68	6.1 B	2.2 B	12.7 B	6,361	2,325	95.8	93.0
8	1403/02/03	278,111	-1.28	126.2 B	4.5 M	0.44	0.42	24.4 M	45.4 M	50.6 M	84.2 M	93.0 M	82.7 M	-3.45	-2.05	-1.64	-9.1 B	1.6 B	12.6 B	4,654	1,457	90.0	97.2
9	1403/02/02	280,902	0.1	198.2 B	7.0 M	0.63	0.66	38.4 M	51.2 M	51.4 M	94.8 M	92.3 M	81.6 M	-2.47	-1.8	-1.59	9.6 B	-175.9 M	14.1 B	4,901	1,882	94.9	90.0
10	1403/02/01	280,019	-4.19	337.1 B	12.0 M	1.0	1.16	41.6 M	54.9 M	51.7 M	92.9 M	97.4 M	80.4 M	-2.23	-1.77	-1.56	-7.6 B	-11.3 B	13.1 B	6,455	2,973	79.7	81.9
11	1403/01/29	293,000	0.97	242.7 B	8.3 M	0.64	0.83	58.8 M	62.1 M	51.6 M	82.0 M	90.8 M	79.3 M	-1.39	-1.46	-1.54	11.8 B	3.0 B	13.7 B	3,305	2,227	80.1	75.2
12	1403/01/28	290,875	2.85	326.4 B	11.2 M	0.84	1.15	75.7 M	64.3 M	50.8 M	106.0 M	92.0 M	78.7 M	-1.4	-1.43	-1.55	3.3 B	5.7 B	12.9 B	3,697	2,609	85.7	84.7
13	1403/01/27	285,500	-3.74	368.8 B	13.0 M	0.93	1.36	52.6 M	58.5 M	49.5 M	87.3 M	87.9 M	77.1 M	-1.66	-1.5	-1.56	-18.0 B	4.1 B	13.6 B	6,031	3,842	86.1	91.0
14	1403/01/26	293,411	-2.0	339.5 B	11.4 M	0.74	1.22	56.9 M	59.0 M	48.6 M	122.6 M	87.5 M	76.3 M	-2.16	-1.48	-1.57	-46.2 B	12.3 B	15.6 B	4,642	2,529	77.7	91.3
15	1403/01/25	303,200	6.98	477.4 B	15.9 M	1.07	1.77	69.0 M	59.3 M	48.1 M	72.6 M	84.6 M	73.9 M	-1.05	-1.43	-1.54	64.0 B	18.2 B	18.6 B	6,003	4,824	86.8	73.4
16	1403/01/21	285,590	5.61	380.9 B	13.4 M	0.9	1.54	71.3 M	57.5 M	46.5 M	91.3 M	87.4 M	73.9 M	-1.28	-1.52	-1.59	25.6 B	10.1 B	15.2 B	4,932	3,571	92.3	85.6
17	1403/01/20	271,100	-2.55	363.2 B	13.4 M	0.99	1.6	43.9 M	54.5 M	45.3 M	80.5 M	82.6 M	72.4 M	-1.83	-1.51	-1.6	-5.2 B	10.5 B	13.7 B	5,774	3,216	69.8	71.2
18	1403/01/19	275,476	-5.95	439.7 B	15.8 M	1.38	2.04	55.5 M	54.4 M	45.6 M	85.4 M	80.7 M	71.4 M	-1.54	-1.48	-1.56	23.2 B	20.1 B	14.8 B	6,839	4,174	86.4	81.1
19	1403/01/18	288,001	1.46	540.1 B	18.4 M	2.09	2.54	58.9 M	52.1 M	44.1 M	93.4 M	78.2 M	69.8 M	-1.58	-1.5	-1.58	-16.8 B	20.1 B	13.9 B	7,497	4,910	81.8	84.9
20	1403/01/15	285,850	2.4	379.5 B	13.4 M	1.81	1.96	59.8 M	47.6 M	42.8 M	84.0 M	69.4 M	67.4 M	-1.41	-1.46	-1.58	23.6 B	30.0 B	14.6 B	5,554	3,670	87.5	81.2
21	1403/01/14	279,950	5.79	379.2 B	13.6 M	2.11	2.13	53.2 M	42.0 M	41.1 M	66.5 M	63.6 M	66.1 M	-1.25	-1.52	-1.61	27.8 B	31.9 B	13.0 B	5,371	3,880	75.3	68.0
22	1403/01/11	263,492	1.91	169.1 B	6.4 M	0.9	1.01	39.2 M	38.8 M	40.1 M	61.5 M	64.5 M	65.7 M	-1.57	-1.66	-1.64	42.7 B	32.3 B	12.8 B	4,288	2,039	99.4	74.1
23	1403/01/08	258,800	1.94	139.9 B	5.4 M	0.72	0.86	37.5 M	39.6 M	40.2 M	66.2 M	65.2 M	66.2 M	-1.77	-1.65	-1.65	23.1 B	24.6 B	11.6 B	3,012	1,356	80.6	64.1
24	1403/01/07	254,883	-1.21	135.1 B	5.3 M	0.72	0.85	38.4 M	39.4 M	40.0 M	56.6 M	62.0 M	65.6 M	-1.48	-1.57	-1.64	32.8 B	24.0 B	10.7 B	3,436	1,749	97.6	73.3
25	1403/01/06	257,360	-1.42	161.1 B	6.2 M	0.89	1.01	36.8 M	39.0 M	39.8 M	64.4 M	61.7 M	65.6 M	-1.75	-1.58	-1.65	33.3 B	15.5 B	9.0 B	4,344	1,963	99.1	78.5
26	1403/01/05	261,300	4.02	230.9 B	8.8 M	1.53	1.45	41.7 M	37.4 M	39.5 M	72.7 M	60.7 M	66.3 M	-1.74	-1.62	-1.68	29.6 B	10.0 B	9.0 B	4,580	2,221	82.8	69.9
27	1402/12/28	252,800	3.62	245.5 B	9.8 M	1.93	1.63	43.1 M	34.3 M	39.4 M	64.4 M	56.4 M	66.4 M	-1.49	-1.65	-1.69	4.0 B	3.2 B	7.4 B	3,651	2,382	64.1	62.5
28	1402/12/27	244,397	2.4	180.6 B	7.4 M	1.4	1.24	36.5 M	33.7 M	40.0 M	48.5 M	57.0 M	66.0 M	-1.33	-1.69	-1.65	20.4 B	5.8 B	8.7 B	2,963	1,812	59.9	48.7
29	1402/12/26	240,900	2.08	112.7 B	4.7 M	0.79	0.81	34.6 M	34.3 M	40.6 M	54.4 M	64.2 M	66.9 M	-1.57	-1.87	-1.65	-9.9 B	6.0 B	9.7 B	2,276	1,631	69.9	78.7
30	1402/12/23	236,449	-0.44	100.3 B	4.3 M	0.63	0.74	25.2 M	37.2 M	40.5 M	57.4 M	68.9 M	66.8 M	-2.28	-1.85	-1.65	5.9 B	10.7 B	10.1 B	2,562	1,023	64.4	58.5
31	1402/12/22	237,951	0.02	67.4 B	2.8 M	0.36	0.49	26.4 M	41.0 M	40.8 M	54.4 M	70.9 M	66.9 M	-2.06	-1.73	-1.64	-4.5 B	8.9 B	9.7 B	2,124	1,111	83.1	89.7
32	1402/12/21	238,190	0.86	146.3 B	6.2 M	0.79	1.08	42.5 M	44.8 M	41.2 M	70.9 M	72.3 M	66.8 M	-1.67	-1.61	-1.62	17.0 B	8.8 B	10.3 B	3,021	1,569	87.7	76.1
33	1402/12/20	235,800	-3.43	199.8 B	8.5 M	1.24	1.53	37.6 M	46.3 M	40.7 M	76.0 M	70.5 M	66.8 M	-2.02	-1.52	-1.64	21.4 B	8.9 B	9.2 B	4,530	1,958	85.2	74.5
34	1402/12/19	243,900	1.74	200.7 B	8.2 M	1.2	1.5	46.1 M	45.8 M	40.9 M	73.6 M	68.4 M	66.1 M	-1.6	-1.49	-1.62	13.7 B	5.4 B	8.5 B	4,070	2,361	93.5	86.6
35	1402/12/16	239,040	0.65	194.5 B	8.1 M	1.33	1.44	46.5 M	46.2 M	40.9 M	71.5 M	69.4 M	65.8 M	-1.54	-1.5	-1.61	-3.1 B	2.1 B	10.5 B	3,811	2,522	91.1	92.7
36	1402/12/15	239,448	3.46	190.6 B	8.0 M	1.48	1.46	52.9 M	44.2 M	41.0 M	69.9 M	69.6 M	66.7 M	-1.32	-1.57	-1.63	-4.8 B	1.1 B	12.8 B	3,439	2,673	95.5	98.0
37	1402/12/14	231,999	2.28	139.9 B	6.0 M	1.12	1.04	52.6 M	41.1 M	39.6 M	60.9 M	67.3 M	66.9 M	-1.16	-1.64	-1.69	17.1 B	6.9 B	13.0 B	2,628	1,989	98.8	86.6
38	1402/12/13	227,288	-1.47	83.1 B	3.7 M	0.64	0.6	29.1 M	38.9 M	38.4 M	61.2 M	69.8 M	68.7 M	-2.1	-1.8	-1.79	4.1 B	7.3 B	11.8 B	2,774	1,254	97.3	92.4
39	1402/12/12	227,520	1.08	196.5 B	8.5 M	1.8	1.32	48.0 M	39.9 M	39.0 M	78.9 M	67.6 M	69.3 M	-1.65	-1.7	-1.78	-2.9 B	7.5 B	16.8 B	3,461	2,140	84.5	86.0
40	1402/12/09	225,479	-0.09	95.1 B	4.2 M	0.84	0.62	34.5 M	36.0 M	40.0 M	76.0 M	61.5 M	69.3 M	-2.2	-1.71	-1.73	-7.7 B	7.9 B	19.8 B	2,345	1,166	85.1	93.2
41	1402/12/08	225,106	-0.23	106.8 B	4.7 M	0.89	0.68	38.9 M	35.0 M	41.7 M	56.3 M	63.0 M	70.5 M	-1.45	-1.8	-1.69	23.9 B	16.1 B	19.1 B	2,519	1,315	91.6	69.3
42	1402/12/07	225,389	-0.12	129.7 B	5.8 M	0.99	0.81	40.7 M	35.4 M	41.5 M	71.0 M	67.3 M	71.7 M	-1.75	-1.9	-1.73	19.0 B	10.9 B	17.1 B	3,136	1,528	98.3	83.6
43	1402/12/05	224,670	1.17	119.3 B	5.3 M	0.88	0.72	34.3 M	38.7 M	42.5 M	53.3 M	64.0 M	71.4 M	-1.55	-1.65	-1.68	5.4 B	13.0 B	15.8 B	2,776	1,683	79.7	75.1
44	1402/12/02	222,440	1.31	82.0 B	3.7 M	0.63	0.49	29.6 M	41.8 M	43.0 M	52.6 M	66.4 M	72.6 M	-1.78	-1.59	-1.69	-1.3 B	20.0 B	14.9 B	2,062	1,187	74.5	76.2
45	1402/12/01	219,661	-1.69	122.0 B	5.6 M	1.06	0.73	31.2 M	42.0 M	43.7 M	90.6 M	65.7 M	72.5 M	-2.91	-1.56	-1.66	33.5 B	19.9 B	15.4 B	3,722	911	95.1	67.7
46	1402/11/30	224,079	0.0	141.4 B	6.3 M	1.34	0.79	40.7 M	43.1 M	44.5 M	76.6 M	61.5 M	71.6 M	-1.88	-1.43	-1.61	-2.2 B	12.5 B	14.6 B	2,763	1,495	79.5	81.0
47	1402/11/29	225,880	3.27	180.9 B	8.1 M	2.13	1.03	58.3 M	42.6 M	45.2 M	58.7 M	56.9 M	71.3 M	-1.01	-1.34	-1.58	29.8 B	14.6 B	14.9 B	2,755	2,230	88.8	72.4
48	1402/11/28	219,250	1.18	141.8 B	6.5 M	1.79	0.84	50.5 M	35.7 M	44.6 M	63.8 M	58.9 M	71.8 M	-1.26	-1.65	-1.61	40.1 B	7.8 B	14.1 B	2,504	1,352	89.1	60.8
49	1402/11/25	216,610	0.03	60.2 B	2.8 M	0.62	0.35	29.3 M	33.3 M	44.0 M	47.3 M	59.3 M	72.1 M	-1.61	-1.78	-1.64	-1.7 B	980.5 M	12.2 B	1,792	1,148	87.3	90.2
50	1402/11/24	217,219	-0.12	55.4 B	2.6 M	0.41	0.31	27.2 M	37.8 M	44.2 M	58.2 M	64.5 M	72.5 M	-2.14	-1.7	-1.64	-3.4 B	12.2 B	12.7 B	1,812	907	89.1	95.3
51	1402/11/23	217,582	1.27	79.6 B	3.7 M	0.56	0.41	36.9 M	42.0 M	44.5 M	54.0 M	71.7 M	71.8 M	-1.46	-1.71	-1.61	8.4 B	21.5 B	14.0 B	2,073	1,260	96.1	85.5
52	1402/11/21	215,999	-0.38	73.8 B	3.4 M	0.42	0.35	30.3 M	40.0 M	45.3 M	72.4 M	76.1 M	73.2 M	-2.39	-1.9	-1.62	-4.3 B	19.7 B	13.2 B	2,261	1,005	92.7	98.6
53	1402/11/18	217,375	1.6	123.8 B	5.7 M	0.62	0.56	39.7 M	39.4 M	46.8 M	64.4 M	79.0 M	73.5 M	-1.62	-2.01	-1.57	5.9 B	19.0 B	19.0 B	2,697	1,570	86.5	81.7
54	1402/11/17	215,100	1.83	153.4 B	7.2 M	0.67	0.7	49.3 M	39.5 M	47.4 M	73.6 M	80.8 M	73.3 M	-1.49	-2.05	-1.55	54.2 B	38.8 B	22.2 B	2,892	1,201	93.0	57.6
55	1402/11/16	212,837	-0.6	229.5 B	10.9 M	1.01	1.11	47.6 M	42.2 M	48.0 M	90.8 M	80.2 M	73.2 M	-1.91	-1.9	-1.52	43.2 B	39.2 B	23.9 B	3,964	1,602	82.2	63.4
56	1402/11/15	214,085	-0.44	120.8 B	5.6 M	0.51	0.58	30.1 M	44.8 M	47.4 M	77.5 M	80.0 M	72.1 M	-2.57	-1.78	-1.52	-359.8 M	26.1 B	21.7 B	3,410	1,330	85.0	85.3
57	1402/11/14	215,002	-4.23	252.3 B	11.7 M	1.12	1.26	33.7 M	45.8 M	48.1 M	84.7 M	80.5 M	71.5 M	-2.51	-1.76	-1.49	-8.1 B	23.0 B	23.2 B	5,449	2,264	72.8	76.0
58	1402/11/11	222,795	-4.5	237.9 B	10.6 M	1.02	1.18	40.0 M	50.9 M	48.6 M	73.5 M	76.6 M	70.2 M	-1.83	-1.5	-1.44	104.9 B	23.5 B	23.0 B	5,474	1,556	92.1	48.1
59	1402/11/10	227,950	-2.59	347.6 B	14.9 M	1.64	1.75	57.3 M	52.5 M	49.0 M	76.0 M	76.8 M	69.7 M	-1.33	-1.46	-1.42	56.4 B	-138.5 M	18.8 B	5,138	3,133	84.8	68.5
60	1402/11/09	235,005	3.65	256.8 B	11.0 M	1.31	1.36	66.0 M	50.5 M	48.1 M	85.2 M	74.0 M	68.6 M	-1.29	-1.46	-1.43	-22.1 B	-9.6 B	17.8 B	3,431	2,919	88.2	96.8
61	1402/11/08	225,000	-2.62	161.3 B	7.1 M	0.75	0.91	37.3 M	47.0 M	46.6 M	81.2 M	69.8 M	66.4 M	-2.18	-1.49	-1.43	-16.0 B	-1.9 B	19.4 B	3,809	1,946	88.1	98.0
62	1402/11/07	232,800	1.44	207.2 B	9.0 M	1.0	1.2	59.0 M	50.6 M	46.7 M	67.4 M	68.2 M	65.2 M	-1.14	-1.35	-1.4	-5.6 B	2.0 B	20.5 B	3,328	2,999	94.8	97.5
63	1402/11/04	226,880	-0.47	229.4 B	10.0 M	1.29	1.41	45.0 M	47.8 M	45.3 M	75.8 M	68.0 M	64.2 M	-1.69	-1.42	-1.42	-13.4 B	6.0 B	21.8 B	4,623	2,918	90.6	96.5
64	1402/11/03	228,430	4.2	192.0 B	8.4 M	1.17	1.25	49.2 M	46.4 M	44.9 M	62.5 M	66.0 M	62.5 M	-1.27	-1.42	-1.39	8.9 B	9.3 B	23.1 B	3,760	2,813	96.3	91.6
65	1402/11/02	220,700	1.2	160.5 B	7.3 M	1.01	1.14	46.2 M	44.5 M	44.1 M	63.4 M	66.8 M	61.9 M	-1.37	-1.5	-1.4	16.3 B	9.2 B	23.0 B	3,055	1,970	88.0	77.8
66	1402/11/01	218,201	2.98	280.1 B	12.8 M	1.57	2.19	56.1 M	43.2 M	43.3 M	70.7 M	64.4 M	61.3 M	-1.26	-1.49	-1.41	3.8 B	10.3 B	22.5 B	3,069	2,380	61.5	60.1
67	1402/10/30	214,400	1.23	128.9 B	6.1 M	0.54	1.06	42.9 M	43.9 M	41.9 M	64.8 M	69.2 M	59.9 M	-1.51	-1.58	-1.43	14.2 B	8.2 B	22.4 B	2,615	1,513	87.0	76.0
68	1402/10/27	212,500	0.06	84.4 B	4.0 M	0.3	0.71	33.5 M	48.3 M	41.5 M	71.5 M	72.0 M	59.1 M	-2.14	-1.49	-1.43	3.3 B	27.7 B	22.4 B	2,362	1,060	93.6	89.7
69	1402/10/26	212,396	2.04	123.5 B	5.8 M	0.43	1.07	40.8 M	51.2 M	41.3 M	63.7 M	70.2 M	58.6 M	-1.56	-1.37	-1.42	8.5 B	40.9 B	21.6 B	2,796	1,657	92.4	85.5
70	1402/10/25	208,375	-3.47	157.3 B	7.6 M	0.6	1.45	40.4 M	54.6 M	40.5 M	53.4 M	71.1 M	57.9 M	-1.32	-1.3	-1.43	21.9 B	56.7 B	21.5 B	3,242	2,044	83.3	69.4
71	1402/10/24	209,999	-3.19	379.5 B	17.6 M	1.74	4.0	51.5 M	53.7 M	39.8 M	80.4 M	73.0 M	58.2 M	-1.56	-1.36	-1.46	-6.8 B	52.5 B	20.3 B	6,231	4,070	84.5	86.3
72	1402/10/23	218,400	3.88	458.9 B	21.2 M	3.24	6.2	59.9 M	53.6 M	37.0 M	78.5 M	66.3 M	52.9 M	-1.31	-1.24	-1.43	111.8 B	59.6 B	20.8 B	5,415	2,706	70.7	46.3
73	1402/10/20	211,886	4.55	282.0 B	13.4 M	2.78	4.79	55.3 M	46.1 M	32.7 M	60.9 M	58.2 M	48.2 M	-1.1	-1.26	-1.47	69.0 B	34.7 B	15.3 B	3,537	2,081	69.4	44.9
74	1402/10/19	203,559	1.3	172.6 B	8.5 M	2.1	3.51	69.9 M	41.5 M	29.6 M	70.3 M	56.6 M	46.1 M	-1.01	-1.36	-1.56	87.8 B	25.2 B	12.1 B	2,270	1,009	92.0	41.1
75	1402/10/18	200,608	0.06	54.9 B	2.7 M	0.69	1.16	23.9 M	34.8 M	25.9 M	54.4 M	51.8 M	44.4 M	-2.28	-1.49	-1.71	557.7 M	15.0 B	7.6 B	2,104	912	91.4	90.4
76	1402/10/17	200,997	1.34	96.2 B	4.8 M	1.43	2.17	45.8 M	35.9 M	25.9 M	52.9 M	47.4 M	43.6 M	-1.15	-1.32	-1.69	29.0 B	16.8 B	7.4 B	1,937	1,131	92.3	62.2
77	1402/10/16	198,832	-0.07	63.2 B	3.2 M	0.96	1.49	25.1 M	31.6 M	24.5 M	51.0 M	45.4 M	43.5 M	-2.04	-1.44	-1.78	-12.9 B	12.0 B	5.9 B	1,871	1,173	74.2	94.7
78	1402/10/13	198,621	0.34	97.1 B	4.9 M	1.81	2.41	38.9 M	32.1 M	24.5 M	55.4 M	42.0 M	42.7 M	-1.42	-1.31	-1.74	21.8 B	18.7 B	7.1 B	1,958	982	78.5	56.1
79	1402/10/12	198,335	1.13	92.6 B	4.7 M	2.21	2.37	41.4 M	29.6 M	23.8 M	44.6 M	37.6 M	43.0 M	-1.08	-1.27	-1.8	36.7 B	17.0 B	5.8 B	1,849	893	82.6	43.0
80	1402/10/11	196,346	0.17	42.1 B	2.1 M	1.14	1.04	24.7 M	26.0 M	23.0 M	28.7 M	35.4 M	45.4 M	-1.16	-1.36	-1.98	9.6 B	11.1 B	3.3 B	1,360	836	79.8	57.0
81	1402/10/10	195,900	0.05	37.5 B	1.9 M	1.1	0.9	24.0 M	24.4 M	23.9 M	43.1 M	36.3 M	47.1 M	-1.79	-1.49	-1.97	5.2 B	10.3 B	3.5 B	1,458	693	93.4	79.6
82	1402/10/09	196,110	0.89	56.9 B	2.9 M	1.61	1.39	27.6 M	23.3 M	24.5 M	36.5 M	34.6 M	47.9 M	-1.32	-1.48	-1.95	20.2 B	9.6 B	3.0 B	2,000	961	97.1	61.7
83	1402/10/06	194,379	0.16	34.9 B	1.8 M	0.93	0.86	27.2 M	23.8 M	24.3 M	35.1 M	36.2 M	49.4 M	-1.29	-1.52	-2.04	13.3 B	8.4 B	1.8 B	1,264	601	98.5	60.3
84	1402/10/05	193,872	0.39	35.6 B	1.8 M	1.0	0.9	25.6 M	21.9 M	23.8 M	34.6 M	40.6 M	49.8 M	-1.35	-1.86	-2.09	7.5 B	3.4 B	1.3 B	1,158	643	83.4	62.4
85	1402/10/04	193,247	-0.13	19.0 B	985.8 K	0.42	0.47	15.4 M	20.0 M	23.5 M	29.6 M	42.4 M	49.6 M	-1.92	-2.12	-2.11	5.2 B	3.0 B	1.0 B	1,209	454	97.8	70.6
86	1402/10/03	193,530	-0.05	23.2 B	1.2 M	0.51	0.56	17.7 M	20.7 M	23.5 M	35.2 M	46.6 M	50.4 M	-1.99	-2.25	-2.14	1.8 B	1.9 B	515.4 M	1,151	529	87.8	80.2
87	1402/10/02	193,701	0.73	62.1 B	3.2 M	1.59	1.55	31.0 M	20.7 M	23.9 M	43.7 M	48.3 M	51.0 M	-1.41	-2.33	-2.14	14.1 B	2.0 B	103.8 M	1,470	721	73.4	50.7
88	1402/09/29	192,800	0.4	47.5 B	2.5 M	1.41	1.22	17.2 M	17.9 M	23.1 M	59.5 M	47.8 M	51.3 M	-3.46	-2.67	-2.22	-11.6 B	-333.7 M	-926.7 M	1,078	507	39.0	63.5
89	1402/09/28	192,189	-0.17	25.4 B	1.3 M	0.78	0.64	16.7 M	18.2 M	23.1 M	42.4 M	44.2 M	51.4 M	-2.54	-2.43	-2.22	5.8 B	2.9 B	-798.9 M	1,484	447	97.7	74.8
90	1402/09/27	192,463	-0.21	66.3 B	3.4 M	2.75	1.72	19.4 M	17.9 M	23.3 M	52.5 M	44.8 M	51.3 M	-2.7	-2.5	-2.2	-741.1 M	1.3 B	-612.5 M	1,563	592	45.7	46.8
91	1402/09/25	192,800	0.27	27.5 B	1.4 M	1.05	0.7	18.3 M	17.9 M	23.3 M	44.2 M	42.3 M	52.2 M	-2.41	-2.37	-2.24	2.5 B	610.6 M	-947.7 M	1,465	551	97.7	88.6
92	1402/09/22	192,441	0.11	27.7 B	1.4 M	1.02	0.7	17.6 M	19.6 M	23.6 M	35.6 M	45.9 M	53.5 M	-2.02	-2.34	-2.27	2.4 B	-139.6 M	-1.5 B	860	357	54.6	45.9
93	1402/09/21	192,301	0.02	21.0 B	1.1 M	0.63	0.52	18.6 M	21.4 M	23.7 M	41.3 M	46.6 M	53.2 M	-2.22	-2.18	-2.24	4.3 B	1.8 B	-2.0 B	1,094	387	96.6	75.9
94	1402/09/20	192,289	-0.39	20.1 B	1.0 M	0.46	0.5	14.9 M	24.1 M	23.9 M	45.7 M	51.7 M	53.7 M	-3.07	-2.14	-2.25	-2.2 B	-71.2 M	-2.4 B	1,189	435	87.9	98.8
95	1402/09/19	193,220	0.55	24.2 B	1.3 M	0.45	0.6	20.4 M	27.2 M	24.4 M	42.9 M	59.4 M	53.7 M	-2.1	-2.18	-2.2	-4.0 B	-2.4 B	-2.3 B	934	538	78.5	95.2
96	1402/09/18	192,854	-0.34	37.2 B	1.9 M	0.63	0.9	25.2 M	30.7 M	24.3 M	57.1 M	60.3 M	53.9 M	-2.27	-1.96	-2.22	-1.2 B	1.1 B	-2.3 B	1,385	633	94.0	97.4
97	1402/09/15	193,303	-0.44	33.6 B	1.7 M	0.56	0.79	26.5 M	32.6 M	24.2 M	42.5 M	58.9 M	54.8 M	-1.6	-1.8	-2.27	11.9 B	650.5 M	-3.4 B	1,257	506	99.2	63.9
98	1402/09/14	194,250	-0.86	52.9 B	2.7 M	0.93	1.22	31.2 M	32.2 M	24.5 M	62.7 M	61.0 M	55.9 M	-2.01	-1.89	-2.28	-4.8 B	-2.7 B	-4.1 B	1,404	776	82.8	91.9
99	1402/09/13	195,692	0.17	71.3 B	3.6 M	1.51	1.68	29.7 M	29.9 M	24.1 M	78.6 M	58.3 M	56.4 M	-2.65	-1.95	-2.34	-14.1 B	-774.4 M	-4.7 B	1,806	861	75.2	94.9
100	1402/09/12	195,488	0.41	76.0 B	3.9 M	1.98	1.84	39.6 M	28.3 M	23.8 M	53.1 M	49.0 M	55.6 M	-1.34	-1.73	-2.34	13.9 B	2.2 B	-4.1 B	1,601	932	83.4	65.1
101	1402/09/11	194,950	1.69	65.0 B	3.3 M	1.84	1.42	35.0 M	23.1 M	23.0 M	53.4 M	48.2 M	56.2 M	-1.53	-2.09	-2.45	-3.7 B	-1.6 B	-5.0 B	1,600	1,118	86.2	91.9
102	1402/09/08	191,553	0.25	37.4 B	2.0 M	1.14	0.79	23.9 M	20.2 M	23.9 M	59.8 M	46.1 M	59.0 M	-2.5	-2.28	-2.47	-5.0 B	-2.1 B	-4.5 B	1,264	589	80.6	94.1
103	1402/09/07	190,990	-0.22	36.1 B	1.9 M	1.15	0.72	17.6 M	18.6 M	25.6 M	40.0 M	43.3 M	60.8 M	-2.27	-2.33	-2.38	5.0 B	-2.4 B	-3.6 B	1,279	437	62.2	48.3
104	1402/09/06	191,700	0.37	18.1 B	944.9 K	0.5	0.34	17.4 M	18.4 M	27.2 M	27.1 M	47.1 M	60.7 M	-1.55	-2.57	-2.23	920.0 M	-5.2 B	-1.7 B	851	514	82.1	77.0
105	1402/09/05	190,990	-0.03	32.0 B	1.7 M	0.84	0.56	16.1 M	19.2 M	27.6 M	51.8 M	50.1 M	61.6 M	-3.21	-2.61	-2.23	-5.0 B	-3.5 B	-1.3 B	1,187	466	59.9	75.4
106	1402/09/04	191,737	0.84	49.6 B	2.6 M	1.36	0.73	25.1 M	19.7 M	29.6 M	48.5 M	53.8 M	63.5 M	-1.93	-2.73	-2.15	-6.5 B	-4.0 B	-550.3 M	1,222	765	61.9	74.9
107	1402/09/01	190,370	0.31	28.0 B	1.5 M	0.73	0.38	15.9 M	19.4 M	34.9 M	47.3 M	59.6 M	67.0 M	-2.97	-3.07	-1.92	-6.5 B	-4.6 B	3.5 B	1,036	486	58.9	82.1
108	1402/08/30	189,528	0.57	29.8 B	1.6 M	0.78	0.39	16.4 M	20.4 M	37.7 M	62.1 M	56.6 M	67.4 M	-3.78	-2.77	-1.79	-9.1 B	-4.7 B	7.8 B	1,189	461	65.7	96.2
109	1402/08/29	189,395	-0.35	39.1 B	2.1 M	1.12	0.51	21.0 M	21.5 M	38.6 M	44.0 M	55.6 M	67.5 M	-2.09	-2.58	-1.75	9.5 B	-3.5 B	9.2 B	1,760	625	94.6	70.3
110	1402/08/28	190,000	-0.49	44.1 B	2.3 M	1.41	0.56	19.1 M	22.4 M	39.3 M	72.7 M	56.6 M	68.4 M	-3.81	-2.52	-1.74	-7.4 B	-5.5 B	9.1 B	1,542	507	66.7	83.6
111	1402/08/27	190,865	-0.42	40.4 B	2.1 M	1.18	0.5	23.3 M	22.4 M	40.8 M	74.9 M	52.0 M	67.8 M	-3.21	-2.32	-1.66	-9.3 B	-4.7 B	11.0 B	1,283	524	74.1	97.2
112	1402/08/24	191,666	0.53	37.4 B	2.0 M	0.96	0.44	22.5 M	22.4 M	41.1 M	39.3 M	52.8 M	67.9 M	-1.75	-2.35	-1.65	-7.2 B	-7.6 B	11.7 B	931	716	55.9	75.2
113	1402/08/23	190,925	-0.34	31.6 B	1.7 M	0.71	0.36	22.7 M	24.9 M	42.5 M	55.8 M	59.4 M	69.0 M	-2.46	-2.38	-1.62	-3.3 B	-6.4 B	13.4 B	1,115	512	80.1	90.4
114	1402/08/22	191,805	0.32	22.6 B	1.2 M	0.47	0.25	26.7 M	24.8 M	44.2 M	46.3 M	62.8 M	69.0 M	-1.73	-2.53	-1.56	-71.6 M	-9.4 B	15.5 B	844	488	99.7	100.0
115	1402/08/21	191,739	0.22	25.5 B	1.3 M	0.47	0.28	18.0 M	24.7 M	44.2 M	48.1 M	66.9 M	69.6 M	-2.67	-2.71	-1.58	-3.4 B	-9.5 B	16.1 B	1,222	528	86.2	99.5
116	1402/08/20	191,747	0.4	54.7 B	2.9 M	0.73	0.58	23.6 M	26.4 M	45.1 M	71.3 M	69.2 M	69.4 M	-3.02	-2.62	-1.54	-24.0 B	-9.7 B	17.4 B	1,256	753	54.3	98.2
117	1402/08/17	191,699	0.68	59.1 B	3.1 M	0.74	0.62	35.0 M	31.3 M	46.0 M	68.4 M	73.5 M	68.3 M	-1.96	-2.35	-1.48	-1.4 B	-3.7 B	20.2 B	1,097	581	64.9	67.3
118	1402/08/16	190,532	-0.71	60.2 B	3.2 M	0.69	0.59	23.1 M	34.8 M	46.6 M	70.0 M	77.2 M	68.0 M	-3.04	-2.22	-1.46	-18.1 B	-1.0 B	20.9 B	1,722	826	66.0	96.1
119	1402/08/15	191,690	-0.66	41.7 B	2.2 M	0.45	0.37	25.3 M	39.8 M	48.8 M	72.1 M	73.2 M	70.0 M	-2.85	-1.84	-1.43	-745.5 M	11.3 B	20.8 B	1,596	571	97.1	98.9
120	1402/08/14	192,709	0.32	55.5 B	2.9 M	0.53	0.42	27.8 M	40.7 M	51.8 M	63.6 M	69.3 M	71.1 M	-2.29	-1.7	-1.37	-4.2 B	13.3 B	21.0 B	1,255	615	62.9	70.6
121	1402/08/13	192,560	-1.31	157.8 B	8.2 M	1.24	1.23	42.3 M	43.8 M	56.9 M	85.9 M	73.1 M	73.9 M	-2.03	-1.67	-1.3	5.9 B	16.1 B	28.0 B	2,214	1,020	59.3	55.5
122	1402/08/10	196,497	0.99	85.6 B	4.4 M	0.61	0.67	52.8 M	54.9 M	58.1 M	87.6 M	74.0 M	73.7 M	-1.66	-1.35	-1.27	11.9 B	29.8 B	29.1 B	1,534	788	94.5	80.6
123	1402/08/09	194,799	0.69	100.5 B	5.2 M	0.71	0.82	48.2 M	58.8 M	57.2 M	45.4 M	70.6 M	72.6 M	1.06	-1.2	-1.27	43.5 B	43.2 B	28.5 B	1,503	638	72.1	28.8
124	1402/08/08	194,176	-0.42	66.1 B	3.4 M	0.48	0.55	28.8 M	57.9 M	56.4 M	49.9 M	72.9 M	72.8 M	-1.73	-1.26	-1.29	9.3 B	38.3 B	26.4 B	1,458	655	63.7	49.5
125	1402/08/07	194,498	-2.61	117.3 B	6.0 M	0.89	1.0	46.0 M	58.3 M	56.3 M	80.3 M	75.2 M	73.4 M	-1.74	-1.29	-1.3	10.1 B	38.0 B	25.3 B	2,232	1,154	87.6	79.0
126	1402/08/06	199,400	3.41	284.2 B	14.2 M	3.14	2.64	76.7 M	60.1 M	54.8 M	81.4 M	71.5 M	72.2 M	-1.06	-1.19	-1.32	74.3 B	42.2 B	24.5 B	3,243	2,145	87.6	61.4
127	1402/08/03	192,369	0.33	135.3 B	7.0 M	1.6	1.37	78.2 M	46.3 M	50.8 M	63.1 M	65.6 M	70.7 M	1.24	-1.42	-1.39	78.8 B	28.2 B	20.7 B	1,535	653	88.7	30.5
128	1402/08/02	191,661	0.12	107.4 B	5.6 M	1.36	1.14	40.5 M	42.6 M	48.5 M	63.6 M	65.8 M	70.9 M	-1.57	-1.55	-1.46	19.1 B	18.0 B	16.5 B	1,345	556	50.7	32.9
129	1402/08/01	191,399	0.09	55.8 B	2.9 M	0.68	0.6	30.6 M	46.8 M	47.0 M	66.6 M	64.8 M	70.4 M	-2.17	-1.39	-1.5	7.6 B	21.8 B	15.5 B	1,397	528	76.7	63.0
130	1402/07/30	191,500	0.46	75.8 B	4.0 M	0.97	0.83	50.1 M	47.2 M	45.9 M	58.5 M	65.0 M	70.7 M	-1.17	-1.38	-1.54	31.0 B	22.5 B	14.8 B	1,421	688	93.9	53.1
131	1402/07/29	190,503	-1.39	60.3 B	3.2 M	0.69	0.68	32.9 M	46.1 M	44.1 M	75.3 M	63.3 M	71.3 M	-2.29	-1.37	-1.62	4.4 B	21.0 B	13.3 B	1,829	741	99.8	92.4
132	1402/07/26	192,200	1.74	120.7 B	6.3 M	1.5	1.39	58.1 M	49.3 M	43.8 M	64.6 M	58.5 M	70.3 M	-1.11	-1.19	-1.61	27.8 B	26.6 B	13.0 B	1,698	1,097	81.7	58.7
133	1402/07/25	190,600	2.01	82.1 B	4.3 M	0.82	1.0	66.7 M	47.6 M	41.9 M	58.8 M	58.0 M	71.1 M	1.13	-1.22	-1.7	38.4 B	23.3 B	11.3 B	1,197	703	97.2	50.4
134	1402/07/24	187,021	-1.65	67.0 B	3.6 M	0.49	0.84	35.5 M	48.9 M	40.0 M	67.1 M	68.6 M	70.9 M	-1.89	-1.4	-1.77	11.0 B	11.7 B	9.3 B	1,685	727	89.2	72.8
135	1402/07/23	190,590	-0.64	56.9 B	3.0 M	0.27	0.72	43.9 M	57.6 M	39.9 M	47.7 M	72.4 M	70.4 M	-1.09	-1.26	-1.76	23.1 B	10.2 B	9.0 B	1,232	648	95.0	54.4
136	1402/07/22	190,701	1.1	109.2 B	5.7 M	0.52	1.44	46.2 M	69.6 M	38.8 M	52.4 M	79.8 M	70.8 M	-1.13	-1.15	-1.82	32.7 B	32.8 B	7.7 B	1,872	1,025	79.1	49.2
137	1402/07/19	188,750	-0.21	79.2 B	4.2 M	0.4	1.11	51.2 M	72.6 M	37.9 M	63.4 M	83.0 M	70.9 M	-1.24	-1.14	-1.87	11.1 B	31.9 B	6.6 B	1,394	951	90.1	76.1
138	1402/07/18	187,296	-5.19	192.8 B	10.2 M	1.2	3.0	60.3 M	70.5 M	36.7 M	85.6 M	83.2 M	70.6 M	-1.42	-1.18	-1.92	-19.3 B	29.6 B	6.1 B	2,685	2,115	83.9	93.9
139	1402/07/17	199,600	3.59	270.3 B	13.7 M	2.24	4.91	69.4 M	67.8 M	34.9 M	78.0 M	80.0 M	66.8 M	-1.12	-1.18	-1.91	3.5 B	33.6 B	7.8 B	3,450	3,023	88.6	87.3
140	1402/07/16	193,999	7.12	400.7 B	20.8 M	8.76	11.29	94.0 M	60.7 M	30.1 M	95.0 M	80.3 M	63.0 M	-1.01	-1.32	-2.1	136.2 B	30.5 B	7.9 B	3,922	2,449	92.0	58.0
141	1402/07/15	184,200	4.39	109.3 B	6.0 M	4.02	3.46	66.8 M	27.8 M	20.3 M	81.6 M	60.3 M	55.4 M	-1.22	-2.17	-2.73	28.0 B	2.2 B	915.7 M	1,623	985	99.2	73.5
142	1402/07/12	176,889	-0.17	20.3 B	1.1 M	0.72	0.64	16.3 M	14.7 M	19.0 M	41.5 M	49.5 M	53.4 M	-2.54	-3.37	-2.8	-223.1 M	-4.0 B	373.6 M	1,008	402	81.2	82.3
143	1402/07/10	177,032	0.27	14.8 B	836.8 K	0.49	0.45	11.8 M	15.1 M	19.2 M	31.9 M	54.0 M	53.4 M	-2.71	-3.56	-2.78	330.4 M	-4.8 B	980.2 M	981	351	77.9	75.6
144	1402/07/09	176,563	0.7	30.4 B	1.7 M	0.96	0.94	16.3 M	15.0 M	19.7 M	69.4 M	55.3 M	53.4 M	-4.26	-3.69	-2.71	-11.7 B	-5.2 B	1.4 B	1,082	423	58.0	96.7
145	1402/07/08	176,250	-0.34	37.5 B	2.1 M	1.26	1.2	15.5 M	14.9 M	19.8 M	50.1 M	57.3 M	52.4 M	-3.23	-3.84	-2.65	-5.2 B	-4.2 B	2.1 B	1,935	704	80.1	94.1
146	1402/07/05	177,100	-0.52	29.3 B	1.7 M	1.05	0.89	13.4 M	14.8 M	20.1 M	50.8 M	62.7 M	52.3 M	-3.79	-4.23	-2.61	-3.2 B	-2.9 B	2.4 B	1,647	498	75.4	86.4
147	1402/07/04	178,314	0.08	28.4 B	1.6 M	0.86	0.83	18.7 M	15.2 M	21.7 M	68.4 M	60.7 M	53.4 M	-3.66	-4.0	-2.46	-3.9 B	-2.4 B	3.1 B	1,191	383	78.3	92.2
148	1402/07/03	178,561	-0.36	24.7 B	1.4 M	0.74	0.72	12.4 M	15.1 M	21.4 M	45.1 M	64.2 M	55.5 M	-3.63	-4.25	-2.59	-1.7 B	-3.1 B	2.4 B	1,689	504	85.2	92.2
149	1402/07/01	179,299	-0.69	39.2 B	2.2 M	1.18	1.15	15.4 M	15.8 M	21.7 M	78.9 M	64.5 M	56.0 M	-5.12	-4.09	-2.59	-6.8 B	-2.8 B	2.1 B	1,975	472	77.8	95.2
150	1402/06/29	180,104	-1.16	29.9 B	1.7 M	0.97	0.88	15.0 M	17.8 M	22.3 M	76.0 M	57.9 M	54.6 M	-5.06	-3.25	-2.45	1.0 B	-695.4 M	2.5 B	1,916	365	96.2	92.7
151	1402/06/28	182,400	0.0	19.0 B	1.0 M	0.6	0.55	15.4 M	17.5 M	22.8 M	40.1 M	53.4 M	53.7 M	-2.6	-3.05	-2.36	-788.8 M	-1.4 B	2.4 B	1,133	455	92.0	96.2
152	1402/06/27	182,210	-1.12	55.0 B	3.0 M	2.26	1.65	17.3 M	18.7 M	22.8 M	87.4 M	51.5 M	53.6 M	-5.04	-2.75	-2.35	-7.1 B	906.4 M	2.4 B	1,624	404	51.2	64.2
153	1402/06/26	183,870	-0.67	26.0 B	1.4 M	0.91	0.78	15.8 M	18.7 M	22.8 M	46.3 M	42.7 M	52.1 M	-2.93	-2.29	-2.28	-574.8 M	2.4 B	2.5 B	1,419	497	86.3	88.5
154	1402/06/22	185,650	1.17	39.9 B	2.2 M	1.56	1.24	29.8 M	24.2 M	22.9 M	49.2 M	41.2 M	50.1 M	-1.65	-1.71	-2.19	4.0 B	5.6 B	2.9 B	991	519	73.9	63.9
155	1402/06/21	183,720	-0.63	16.6 B	902.0 K	0.57	0.5	11.6 M	21.3 M	22.3 M	47.4 M	39.3 M	49.6 M	-4.1	-1.85	-2.23	-2.4 B	6.1 B	2.5 B	1,206	344	84.3	98.6
156	1402/06/20	184,746	-0.02	22.3 B	1.2 M	0.56	0.65	22.9 M	22.8 M	23.0 M	27.7 M	44.7 M	50.3 M	-1.21	-1.96	-2.19	10.6 B	5.7 B	2.8 B	938	394	96.6	49.0
157	1402/06/19	184,910	-0.46	18.5 B	999.2 K	0.42	0.49	16.2 M	28.3 M	23.5 M	40.3 M	52.4 M	51.0 M	-2.49	-1.85	-2.18	501.8 M	7.0 B	3.0 B	994	387	87.2	84.5
158	1402/06/18	185,720	0.7	46.1 B	2.5 M	1.06	1.22	40.9 M	27.9 M	23.7 M	40.5 M	52.5 M	52.7 M	1.01	-1.88	-2.22	15.4 B	9.3 B	2.7 B	1,121	751	99.3	66.0
159	1402/06/14	184,060	-0.88	24.3 B	1.3 M	0.57	0.64	16.4 M	25.9 M	23.4 M	40.6 M	53.5 M	54.6 M	-2.47	-2.07	-2.33	6.6 B	8.1 B	2.0 B	1,368	390	92.4	65.2
160	1402/06/13	185,000	-0.97	36.3 B	2.0 M	0.91	0.94	19.6 M	26.4 M	23.4 M	70.1 M	54.2 M	55.1 M	-3.58	-2.05	-2.35	-4.4 B	7.1 B	1.5 B	1,629	518	87.9	100.0
161	1402/06/12	186,999	1.74	75.4 B	4.0 M	2.08	2.01	46.9 M	26.9 M	23.9 M	63.0 M	49.8 M	53.9 M	-1.34	-1.85	-2.26	17.1 B	8.0 B	2.3 B	1,530	868	95.3	72.5
162	1402/06/11	184,000	-0.04	40.0 B	2.2 M	1.02	0.99	19.6 M	26.0 M	22.9 M	43.4 M	49.7 M	52.8 M	-2.22	-1.91	-2.31	11.9 B	6.9 B	2.2 B	1,698	492	83.2	53.4
163	1402/06/08	183,554	0.08	40.2 B	2.2 M	1.1	0.87	27.3 M	24.5 M	23.8 M	39.9 M	62.5 M	53.7 M	-1.46	-2.55	-2.25	9.5 B	743.2 M	1.6 B	1,072	497	72.9	49.3
164	1402/06/07	183,000	-0.39	21.6 B	1.2 M	0.58	0.43	17.7 M	22.2 M	27.7 M	45.8 M	65.9 M	54.2 M	-2.58	-2.97	-1.95	1.3 B	-2.3 B	4.9 B	1,092	394	89.3	83.3
165	1402/06/06	183,150	-0.35	21.4 B	1.2 M	0.56	0.41	18.8 M	23.4 M	30.0 M	45.8 M	65.7 M	54.2 M	-2.44	-2.81	-1.81	13.3 M	-2.5 B	7.4 B	1,082	444	95.4	95.3
166	1402/06/05	184,020	0.51	54.8 B	3.0 M	1.75	1.08	51.0 M	23.8 M	30.2 M	68.0 M	67.3 M	54.6 M	-1.33	-2.83	-1.81	11.6 B	-2.6 B	7.3 B	1,053	618	98.0	76.7
167	1402/06/04	182,477	-1.3	57.5 B	3.1 M	2.19	1.11	16.7 M	18.1 M	29.3 M	103.1 M	61.2 M	53.4 M	-6.17	-3.39	-1.82	-18.7 B	-5.3 B	7.0 B	2,198	538	63.8	96.4
168	1402/06/01	184,882	0.47	26.2 B	1.4 M	1.05	0.49	14.2 M	18.1 M	31.1 M	55.2 M	48.9 M	52.0 M	-3.9	-2.7	-1.67	-5.9 B	-2.4 B	8.8 B	1,234	424	66.6	89.2
169	1402/05/31	184,200	0.95	28.2 B	1.5 M	1.26	0.52	25.1 M	18.6 M	32.5 M	49.5 M	39.8 M	52.0 M	-1.97	-2.13	-1.6	543.1 M	86.1 M	9.8 B	1,027	510	91.3	89.4
170	1402/05/30	183,380	0.11	22.5 B	1.2 M	0.91	0.41	21.2 M	16.3 M	32.1 M	53.2 M	37.2 M	52.1 M	-2.5	-2.28	-1.62	-426.7 M	-910.5 M	9.7 B	964	393	90.9	92.8
171	1402/05/29	183,348	0.52	21.9 B	1.2 M	0.73	0.39	15.1 M	17.9 M	31.2 M	34.9 M	39.7 M	52.6 M	-2.32	-2.22	-1.68	-2.0 B	-38.7 M	9.6 B	815	409	56.1	65.2
172	1402/05/28	182,500	-1.35	32.4 B	1.8 M	0.82	0.58	16.3 M	21.2 M	30.9 M	50.8 M	42.1 M	53.1 M	-3.12	-1.99	-1.72	-4.1 B	3.3 B	10.0 B	1,577	586	79.2	91.8
173	1402/05/25	184,406	-0.5	18.3 B	987.9 K	0.4	0.31	16.2 M	23.1 M	30.9 M	16.7 M	47.5 M	51.9 M	-1.03	-2.06	-1.68	6.4 B	3.1 B	10.7 B	1,051	639	93.3	58.3
174	1402/05/24	185,218	-0.49	16.9 B	911.7 K	0.34	0.29	12.2 M	25.8 M	31.3 M	36.8 M	59.3 M	53.7 M	-3.0	-2.3	-1.72	-4.4 B	2.0 B	11.0 B	857	406	62.1	88.4
175	1402/05/23	185,500	-0.48	36.1 B	1.9 M	0.7	0.61	26.6 M	25.6 M	31.6 M	63.2 M	61.6 M	53.7 M	-2.38	-2.4	-1.7	3.9 B	2.3 B	11.2 B	1,281	477	94.5	83.6
176	1402/05/22	186,699	1.98	47.0 B	2.5 M	0.91	0.8	30.8 M	25.8 M	31.1 M	47.6 M	58.4 M	53.5 M	-1.55	-2.27	-1.72	14.5 B	3.9 B	10.6 B	1,409	607	92.3	61.5
177	1402/05/21	183,480	-3.22	83.3 B	4.5 M	1.5	1.5	23.5 M	25.7 M	30.7 M	66.3 M	58.5 M	53.1 M	-2.82	-2.28	-1.73	-5.0 B	4.1 B	10.1 B	2,255	875	63.7	69.7
178	1402/05/18	190,428	1.25	46.6 B	2.5 M	0.58	0.82	33.7 M	28.2 M	31.1 M	76.7 M	56.1 M	52.5 M	-2.28	-1.99	-1.69	878.0 M	4.9 B	10.6 B	1,109	476	80.2	78.3
179	1402/05/17	188,599	-0.65	33.8 B	1.8 M	0.35	0.61	15.9 M	39.6 M	30.2 M	53.3 M	52.8 M	51.2 M	-3.36	-1.34	-1.7	-2.6 B	20.1 B	10.3 B	1,296	434	60.9	68.5
180	1402/05/16	189,487	-0.35	46.3 B	2.4 M	0.48	0.83	27.2 M	47.6 M	30.0 M	47.6 M	52.4 M	50.6 M	-1.75	-1.1	-1.69	11.5 B	30.8 B	10.3 B	1,537	635	90.2	65.3
181	1402/05/15	190,100	-1.06	48.4 B	2.5 M	0.51	0.89	30.0 M	47.9 M	29.5 M	47.5 M	53.6 M	50.8 M	-1.58	-1.12	-1.72	15.6 B	28.0 B	9.7 B	1,440	581	89.3	57.0
182	1402/05/14	190,999	-2.13	114.1 B	5.9 M	1.28	2.19	32.5 M	48.5 M	29.1 M	57.5 M	52.8 M	50.1 M	-1.77	-1.09	-1.72	-835.4 M	25.9 B	9.4 B	2,112	1,209	60.2	60.9
183	1402/05/10	196,800	4.99	168.8 B	8.7 M	2.43	3.7	78.1 M	51.9 M	29.0 M	53.2 M	53.6 M	48.9 M	1.47	-1.03	-1.69	76.6 B	29.7 B	10.8 B	2,036	1,549	94.2	48.8
184	1402/05/09	189,028	1.73	115.7 B	6.2 M	2.27	2.85	68.2 M	42.5 M	24.8 M	50.1 M	54.0 M	47.3 M	1.36	-1.27	-1.91	50.9 B	16.9 B	7.2 B	1,277	721	75.2	31.2
185	1402/05/08	184,606	-0.57	43.2 B	2.3 M	0.85	1.03	25.0 M	32.2 M	23.0 M	56.6 M	54.6 M	47.3 M	-2.26	-1.7	-2.05	-2.4 B	6.5 B	5.3 B	1,280	608	74.1	79.7
186	1402/05/07	186,450	0.3	35.0 B	1.9 M	0.68	0.83	28.2 M	28.6 M	24.3 M	41.4 M	55.9 M	46.9 M	-1.47	-1.95	-1.93	5.1 B	6.7 B	7.2 B	1,063	599	85.5	70.9
187	1402/05/04	186,070	2.07	76.0 B	4.1 M	1.68	1.9	42.6 M	26.5 M	24.2 M	64.7 M	57.9 M	47.3 M	-1.52	-2.19	-1.95	18.1 B	6.8 B	6.9 B	1,567	753	87.9	64.1
188	1402/05/03	183,700	2.77	60.6 B	3.3 M	1.44	1.61	46.6 M	21.5 M	22.9 M	55.0 M	49.3 M	45.9 M	-1.18	-2.29	-2.0	12.8 B	5.1 B	5.9 B	1,089	690	83.7	62.6
189	1402/05/02	179,900	1.22	35.6 B	2.0 M	0.88	0.96	19.9 M	19.4 M	21.7 M	52.4 M	48.9 M	45.5 M	-2.64	-2.53	-2.1	-888.2 M	5.1 B	4.6 B	1,508	589	84.4	86.9
190	1402/05/01	177,600	-1.93	41.8 B	2.4 M	1.07	1.11	16.0 M	19.8 M	21.4 M	64.4 M	47.0 M	44.8 M	-4.03	-2.38	-2.1	-1.5 B	5.2 B	4.5 B	2,199	569	84.0	87.6
191	1402/04/31	180,135	-1.21	37.9 B	2.1 M	1.02	0.92	18.6 M	20.6 M	21.5 M	51.2 M	45.7 M	44.3 M	-2.75	-2.22	-2.06	5.5 B	3.8 B	4.3 B	1,784	541	87.6	73.2
192	1402/04/28	181,630	-1.5	44.0 B	2.4 M	1.18	1.04	17.2 M	21.2 M	22.9 M	27.2 M	43.1 M	46.8 M	-1.58	-2.03	-2.05	9.7 B	3.7 B	3.7 B	1,669	698	65.2	43.1
193	1402/04/27	182,990	0.04	49.6 B	2.7 M	1.47	1.18	27.7 M	23.2 M	22.9 M	55.6 M	50.1 M	48.2 M	-2.0	-2.16	-2.1	12.7 B	2.7 B	2.1 B	1,401	471	78.4	52.8
194	1402/04/26	183,500	0.79	31.4 B	1.7 M	1.0	0.68	23.3 M	20.2 M	23.1 M	43.0 M	47.6 M	47.6 M	-1.85	-2.36	-2.06	-582.5 M	-861.4 M	1.6 B	1,045	579	77.5	79.3
195	1402/04/25	182,500	-1.84	37.7 B	2.1 M	1.26	0.76	18.3 M	18.1 M	22.5 M	56.6 M	46.7 M	48.2 M	-3.1	-2.58	-2.14	-8.4 B	-1.1 B	1.3 B	1,495	631	72.5	94.7
196	1402/04/24	185,785	0.76	25.9 B	1.4 M	0.83	0.49	21.1 M	17.5 M	22.8 M	37.0 M	45.2 M	47.9 M	-1.75	-2.58	-2.11	5.0 B	157.8 M	2.3 B	1,164	528	94.8	75.5
197	1402/04/21	185,186	0.4	43.4 B	2.4 M	1.35	0.81	25.9 M	17.7 M	23.7 M	58.9 M	43.8 M	51.0 M	-2.28	-2.48	-2.15	4.9 B	1.3 B	1.9 B	1,272	475	75.9	64.5
198	1402/04/20	184,190	-1.55	29.2 B	1.6 M	0.94	0.5	13.7 M	18.9 M	23.6 M	42.6 M	39.3 M	51.5 M	-3.1	-2.08	-2.18	-5.3 B	5.5 B	1.4 B	1,370	566	64.4	82.5
199	1402/04/19	187,481	-1.03	22.8 B	1.2 M	0.62	0.36	12.0 M	19.6 M	26.1 M	36.8 M	36.4 M	54.6 M	-3.07	-1.86	-2.09	-1.7 B	7.5 B	3.9 B	1,280	463	67.3	74.7
200	1402/04/18	189,088	-1.36	31.3 B	1.7 M	0.67	0.46	15.8 M	23.0 M	27.0 M	52.0 M	39.8 M	55.2 M	-3.29	-1.73	-2.05	-2.2 B	10.4 B	3.7 B	1,448	482	73.0	79.9
201	1402/04/17	190,900	-0.32	30.8 B	1.6 M	0.63	0.41	21.5 M	29.7 M	27.7 M	30.9 M	40.3 M	56.4 M	-1.44	-1.36	-2.04	10.6 B	18.2 B	2.4 B	1,304	565	90.7	56.5
202	1402/04/14	191,820	0.02	50.8 B	2.6 M	1.12	0.65	32.8 M	30.5 M	28.6 M	34.3 M	43.7 M	58.2 M	-1.05	-1.44	-2.03	26.1 B	16.0 B	431.7 M	1,233	419	79.7	28.3
203	1402/04/13	191,800	-1.46	23.9 B	1.2 M	0.51	0.3	17.0 M	28.0 M	27.5 M	30.5 M	44.5 M	60.1 M	-1.8	-1.59	-2.19	4.7 B	10.3 B	-3.7 B	1,407	627	99.9	80.0
204	1402/04/12	193,865	0.19	52.3 B	2.7 M	1.15	0.66	28.0 M	28.0 M	27.4 M	50.0 M	47.8 M	60.4 M	-1.78	-1.7	-2.21	13.0 B	6.7 B	-4.8 B	1,727	709	92.5	67.8
205	1402/04/11	193,699	1.9	80.9 B	4.2 M	1.96	1.02	45.6 M	24.9 M	26.9 M	48.4 M	45.7 M	59.8 M	-1.06	-1.84	-2.22	36.7 B	3.3 B	-5.7 B	1,727	870	97.4	52.0
206	1402/04/10	189,870	1.58	36.2 B	1.9 M	0.67	0.45	25.9 M	17.5 M	25.7 M	49.2 M	46.3 M	61.9 M	-1.9	-2.65	-2.41	-425.9 M	-4.8 B	-8.7 B	1,292	688	92.3	93.5
207	1402/04/07	187,231	0.04	34.6 B	1.8 M	0.59	0.4	15.7 M	21.3 M	25.7 M	40.3 M	55.8 M	64.5 M	-2.57	-2.62	-2.51	-2.3 B	-6.0 B	-10.9 B	1,016	453	46.1	52.8
208	1402/04/06	188,001	1.14	28.9 B	1.5 M	0.49	0.32	13.1 M	21.4 M	28.4 M	48.2 M	56.6 M	66.5 M	-3.69	-2.64	-2.34	-13.6 B	-10.0 B	-6.8 B	1,002	554	45.3	92.4
209	1402/04/05	187,500	-0.39	41.3 B	2.2 M	0.55	0.45	15.3 M	24.3 M	28.2 M	40.4 M	55.1 M	68.7 M	-2.65	-2.26	-2.44	-3.8 B	-7.0 B	-8.1 B	1,656	718	61.2	70.3
210	1402/04/04	188,076	0.15	58.9 B	3.1 M	0.68	0.64	16.8 M	23.9 M	28.6 M	52.8 M	57.6 M	66.5 M	-3.13	-2.41	-2.33	-3.9 B	-7.3 B	-8.3 B	1,665	605	47.6	54.2
211	1402/04/03	189,000	2.01	104.5 B	5.6 M	1.26	1.15	41.1 M	25.1 M	28.8 M	84.0 M	57.5 M	66.4 M	-2.04	-2.29	-2.31	-6.5 B	-4.5 B	-8.3 B	1,593	857	62.6	68.9
212	1402/03/31	185,979	0.32	57.4 B	3.1 M	0.71	0.59	17.4 M	24.4 M	28.2 M	51.1 M	58.1 M	66.6 M	-2.94	-2.38	-2.36	-22.4 B	-3.5 B	-10.0 B	1,274	872	38.6	77.6
213	1402/03/30	186,500	1.99	33.2 B	1.8 M	0.32	0.33	35.1 M	25.4 M	29.8 M	42.0 M	61.0 M	69.6 M	-1.2	-2.4	-2.33	1.6 B	11.1 M	-8.7 B	903	716	95.4	90.5
214	1402/03/29	182,525	-2.72	123.5 B	6.8 M	1.33	1.23	15.6 M	29.9 M	30.5 M	53.7 M	70.3 M	71.2 M	-3.44	-2.36	-2.34	-5.3 B	8.3 B	-6.9 B	2,138	720	27.0	31.3
215	1402/03/28	186,700	-2.47	109.3 B	5.8 M	1.1	1.04	22.9 M	32.7 M	31.3 M	52.4 M	68.7 M	71.3 M	-2.29	-2.1	-2.28	10.4 B	8.3 B	-6.5 B	1,831	603	38.4	28.9
216	1402/03/27	188,101	-1.52	87.0 B	4.5 M	0.79	0.8	34.1 M	33.5 M	31.0 M	85.2 M	69.5 M	74.4 M	-2.5	-2.07	-2.4	-1.9 B	613.0 M	-9.7 B	2,200	901	86.1	88.3
217	1402/03/24	190,000	-0.52	56.9 B	3.0 M	0.47	0.52	24.4 M	34.3 M	31.0 M	63.7 M	66.3 M	73.9 M	-2.61	-1.93	-2.38	-4.7 B	-4.7 B	-8.8 B	2,039	855	87.4	95.7
218	1402/03/23	190,350	4.02	143.2 B	7.5 M	1.41	1.34	44.1 M	31.7 M	31.2 M	83.4 M	68.4 M	73.6 M	-1.89	-2.16	-2.36	43.0 B	-15.2 B	-6.6 B	3,165	1,159	97.5	67.5
219	1402/03/22	187,000	1.13	84.3 B	4.6 M	0.96	0.82	30.8 M	26.4 M	30.1 M	55.3 M	63.1 M	71.6 M	-1.79	-2.39	-2.38	-5.1 B	-27.3 B	-8.4 B	2,222	1,331	81.3	87.3
220	1402/03/21	181,512	-3.36	125.5 B	6.8 M	1.53	1.2	29.8 M	24.5 M	30.4 M	65.7 M	61.5 M	73.2 M	-2.2	-2.51	-2.41	-28.2 B	-27.1 B	-7.3 B	2,893	1,744	68.8	91.3
221	1402/03/20	190,222	-1.11	128.7 B	6.9 M	1.7	1.16	38.8 M	22.5 M	31.0 M	65.4 M	64.9 M	74.6 M	-1.69	-2.88	-2.4	-28.6 B	-26.3 B	-3.9 B	2,247	1,770	67.7	90.0
222	1402/03/17	191,223	-3.47	119.0 B	6.2 M	1.36	1.04	16.4 M	19.9 M	33.4 M	75.4 M	72.0 M	76.3 M	-4.59	-3.62	-2.28	-57.0 B	-29.3 B	3.9 B	3,120	1,437	43.1	91.1
223	1402/03/16	198,010	-0.05	42.9 B	2.2 M	0.41	0.34	15.6 M	31.1 M	34.3 M	45.8 M	75.3 M	74.7 M	-2.95	-2.42	-2.18	-17.5 B	-1.8 B	7.2 B	1,556	910	56.4	97.2
224	1402/03/13	198,268	0.05	37.2 B	1.9 M	0.33	0.29	19.3 M	30.7 M	35.7 M	39.8 M	86.0 M	74.6 M	-2.07	-2.81	-2.09	-4.3 B	-6.4 B	12.7 B	1,707	933	88.4	99.9
225	1402/03/10	198,030	-2.78	101.5 B	5.1 M	0.99	0.77	22.1 M	31.2 M	36.0 M	86.7 M	76.0 M	74.6 M	-3.92	-2.44	-2.07	-23.8 B	-7.1 B	13.3 B	3,372	1,135	73.5	97.0
226	1402/03/09	203,800	-1.03	98.5 B	4.8 M	0.94	0.68	25.5 M	32.7 M	36.5 M	109.6 M	70.8 M	73.9 M	-4.3	-2.17	-2.02	-43.6 B	-3.3 B	13.2 B	1,988	861	51.5	95.8
227	1402/03/08	206,100	0.92	178.6 B	8.7 M	1.56	1.19	62.9 M	32.6 M	38.3 M	93.4 M	67.3 M	73.9 M	-1.48	-2.06	-1.93	80.1 B	-2.4 B	21.5 B	2,700	961	95.1	50.2
228	1402/03/07	202,700	-1.99	114.5 B	5.6 M	0.97	0.72	21.1 M	29.8 M	37.8 M	100.5 M	71.8 M	73.9 M	-4.76	-2.41	-1.96	-40.3 B	-17.8 B	20.2 B	2,996	1,030	55.2	90.4
229	1402/03/06	207,355	-2.73	80.9 B	3.9 M	0.61	0.47	25.7 M	34.6 M	39.4 M	35.3 M	69.7 M	75.1 M	-1.37	-2.01	-1.91	-8.0 B	-2.1 B	26.6 B	2,468	2,029	78.5	88.4
230	1402/03/03	213,709	-0.05	57.9 B	2.7 M	0.36	0.33	23.8 M	36.1 M	41.5 M	55.0 M	79.4 M	76.7 M	-2.31	-2.2	-1.85	-4.5 B	-244.5 M	32.6 B	1,763	846	72.6	80.3
231	1402/03/02	213,296	-1.02	103.6 B	4.8 M	0.63	0.59	26.2 M	34.0 M	41.5 M	80.7 M	90.4 M	76.3 M	-3.08	-2.66	-1.84	-39.5 B	-9.8 B	31.8 B	2,283	1,230	57.8	95.9
232	1402/03/01	215,990	2.55	231.0 B	10.7 M	1.63	1.37	46.5 M	35.0 M	41.2 M	106.1 M	89.1 M	74.7 M	-2.28	-2.55	-1.81	3.1 B	1.2 B	34.0 B	3,254	1,398	65.5	64.2
233	1402/02/31	210,310	3.84	143.5 B	6.8 M	1.12	0.89	40.8 M	32.0 M	40.7 M	84.5 M	80.4 M	72.6 M	-2.07	-2.52	-1.78	38.3 B	8.5 B	33.6 B	3,438	1,208	97.8	71.1
234	1402/02/30	205,260	2.11	138.7 B	6.8 M	1.18	0.91	34.2 M	28.7 M	40.1 M	64.4 M	72.1 M	71.0 M	-1.88	-2.52	-1.77	1.4 B	2.2 B	31.9 B	3,062	1,606	75.5	74.5
235	1402/02/27	200,560	-2.55	173.0 B	8.6 M	1.58	1.18	23.3 M	29.0 M	40.1 M	120.4 M	77.1 M	70.4 M	-5.18	-2.66	-1.76	-52.2 B	5.5 B	32.1 B	4,452	1,293	59.9	90.0
236	1402/02/25	207,098	-1.31	116.3 B	5.6 M	0.83	0.78	33.8 M	33.3 M	40.5 M	71.9 M	70.3 M	67.3 M	-2.13	-2.11	-1.66	15.5 B	23.6 B	34.2 B	2,799	1,098	81.3	67.9
237	1402/02/24	208,399	0.09	105.3 B	5.0 M	0.7	0.68	30.9 M	42.3 M	39.9 M	59.8 M	75.1 M	67.4 M	-1.94	-1.78	-1.69	39.4 B	46.0 B	32.2 B	3,297	1,043	96.7	59.2
238	1402/02/23	208,498	-2.78	87.8 B	4.2 M	0.52	0.57	24.0 M	42.3 M	40.5 M	46.8 M	71.8 M	68.2 M	-1.95	-1.7	-1.69	7.0 B	40.0 B	31.4 B	3,134	1,457	85.6	77.7
239	1402/02/20	213,500	-2.89	116.8 B	5.4 M	0.68	0.75	36.5 M	47.2 M	40.5 M	89.2 M	73.6 M	68.6 M	-2.44	-1.56	-1.69	17.8 B	57.1 B	29.9 B	2,885	981	90.2	74.9
240	1402/02/19	218,700	0.5	152.2 B	6.9 M	0.82	0.96	41.4 M	46.3 M	39.9 M	93.6 M	67.7 M	67.4 M	-2.26	-1.46	-1.69	38.4 B	54.9 B	28.6 B	3,329	1,061	90.5	65.2
241	1402/02/18	216,720	0.95	268.5 B	12.3 M	1.39	1.76	76.6 M	43.6 M	39.0 M	92.3 M	66.1 M	66.2 M	-1.21	-1.51	-1.69	127.3 B	42.4 B	25.5 B	3,340	1,392	95.2	47.8
242	1402/02/17	212,990	-6.23	143.7 B	6.7 M	0.68	0.96	32.4 M	41.1 M	37.4 M	55.7 M	67.2 M	65.8 M	-1.72	-1.63	-1.76	9.8 B	41.1 B	21.3 B	3,749	2,006	84.5	77.7
243	1402/02/16	225,607	-1.21	205.4 B	9.0 M	0.8	1.3	49.4 M	43.3 M	37.1 M	57.1 M	72.8 M	65.2 M	-1.16	-1.68	-1.76	92.1 B	50.1 B	21.5 B	3,712	1,599	89.2	44.4
244	1402/02/13	229,990	0.36	119.7 B	5.2 M	0.41	0.75	32.8 M	43.6 M	36.1 M	55.9 M	81.2 M	65.9 M	-1.71	-1.86	-1.83	7.1 B	49.1 B	15.8 B	3,223	1,761	88.2	82.3
245	1402/02/12	227,450	-4.32	209.3 B	9.1 M	0.79	1.36	33.1 M	49.4 M	36.2 M	72.3 M	81.4 M	66.1 M	-2.19	-1.65	-1.82	-24.2 B	70.1 B	16.3 B	5,140	2,685	81.2	92.8
246	1402/02/11	236,995	1.15	340.1 B	14.3 M	1.56	2.25	53.1 M	51.2 M	36.2 M	87.7 M	80.1 M	64.9 M	-1.65	-1.56	-1.79	120.8 B	70.8 B	18.2 B	5,926	2,207	92.5	56.9
247	1402/02/10	236,740	3.37	276.9 B	11.8 M	1.53	1.94	44.4 M	46.2 M	34.6 M	83.7 M	72.1 M	62.9 M	-1.89	-1.56	-1.82	54.6 B	47.6 B	13.6 B	5,239	2,126	83.9	64.2
248	1402/02/09	229,000	7.03	365.3 B	16.0 M	3.03	2.78	48.4 M	44.7 M	33.8 M	106.4 M	66.6 M	60.9 M	-2.2	-1.49	-1.8	87.3 B	35.6 B	9.9 B	6,065	1,940	80.4	56.5
249	1402/02/06	217,400	5.08	270.2 B	12.6 M	3.5	2.33	81.7 M	38.6 M	32.3 M	60.8 M	51.5 M	58.7 M	1.34	-1.33	-1.81	111.9 B	19.2 B	4.2 B	2,898	2,056	87.6	46.2
250	1402/02/05	207,822	0.5	60.2 B	2.9 M	0.81	0.51	23.3 M	25.8 M	30.5 M	49.8 M	47.8 M	59.1 M	-2.14	-1.85	-1.94	-20.4 B	-2.1 B	-1.6 B	1,680	1,195	65.1	99.0
251	1402/02/04	206,763	-0.07	55.0 B	2.7 M	0.63	0.43	19.2 M	24.8 M	31.5 M	37.1 M	47.0 M	60.7 M	-1.94	-1.89	-1.93	4.5 B	-257.8 M	509.8 M	2,519	1,179	87.6	79.5
252	1402/01/30	206,950	1.05	91.0 B	4.4 M	0.92	0.62	30.8 M	25.6 M	32.5 M	58.0 M	54.6 M	63.9 M	-1.88	-2.13	-1.97	-5.2 B	-5.9 B	-1.3 B	2,133	1,222	72.2	77.9
253	1402/01/29	205,800	-0.13	77.0 B	3.8 M	0.77	0.51	24.9 M	28.4 M	35.6 M	45.1 M	58.9 M	67.2 M	-1.81	-2.07	-1.89	5.3 B	-117.1 M	3.2 B	2,457	1,241	79.6	72.7
254	1402/01/28	206,150	2.11	88.6 B	4.3 M	0.92	0.51	31.3 M	27.8 M	37.2 M	48.4 M	60.6 M	68.4 M	-1.55	-2.18	-1.84	5.5 B	-5.8 B	5.4 B	2,316	1,384	81.8	75.6
255	1402/01/27	202,968	0.02	59.2 B	2.9 M	0.57	0.33	19.0 M	25.8 M	39.8 M	46.0 M	61.9 M	72.0 M	-2.42	-2.4	-1.81	-11.3 B	-8.7 B	6.7 B	2,285	1,189	73.1	92.3
256	1402/01/26	202,490	-1.15	117.7 B	5.8 M	1.02	0.65	23.6 M	26.7 M	40.7 M	72.3 M	64.4 M	73.0 M	-3.06	-2.41	-1.79	-23.9 B	-11.0 B	5.8 B	3,532	1,485	70.9	91.2
257	1402/01/22	204,730	2.55	143.6 B	7.0 M	1.25	0.76	43.7 M	31.3 M	41.7 M	84.0 M	66.4 M	72.6 M	-1.92	-2.12	-1.74	23.9 B	2.4 B	6.7 B	2,631	1,083	80.0	63.4
258	1402/01/21	202,100	-2.15	84.6 B	4.2 M	0.67	0.46	22.3 M	28.7 M	41.3 M	55.0 M	59.4 M	72.5 M	-2.47	-2.07	-1.76	-23.0 B	328.1 M	3.5 B	2,706	1,514	71.3	98.5
259	1402/01/20	205,950	-0.74	71.7 B	3.5 M	0.51	0.36	20.6 M	30.3 M	41.9 M	53.6 M	62.7 M	73.4 M	-2.61	-2.07	-1.75	-9.1 B	673.9 M	3.5 B	2,771	1,232	79.5	92.2
260	1402/01/19	209,050	0.28	110.7 B	5.3 M	0.81	0.54	25.1 M	32.7 M	43.4 M	61.2 M	63.1 M	74.9 M	-2.44	-1.93	-1.72	-22.6 B	5.7 B	2.3 B	3,412	1,770	77.4	97.8
261	1402/01/16	208,900	3.44	173.1 B	8.3 M	1.32	0.82	41.9 M	33.6 M	44.7 M	81.3 M	61.9 M	76.1 M	-1.94	-1.84	-1.7	42.7 B	13.3 B	165.8 M	4,015	1,544	97.2	72.5
262	1402/01/15	203,230	-4.17	136.3 B	6.7 M	1.08	0.63	28.5 M	32.1 M	45.2 M	49.4 M	57.5 M	76.7 M	-1.73	-1.8	-1.7	13.8 B	10.6 B	-5.7 B	4,478	2,307	93.7	83.6
263	1402/01/14	208,679	-2.73	167.3 B	7.9 M	1.22	0.7	31.5 M	33.3 M	47.1 M	69.3 M	59.0 M	81.6 M	-2.2	-1.77	-1.73	-21.3 B	3.9 B	-13.7 B	4,571	2,385	86.0	98.8
264	1402/01/09	216,060	4.07	118.8 B	5.5 M	0.83	0.48	36.8 M	34.1 M	48.8 M	58.6 M	58.5 M	84.3 M	-1.59	-1.72	-1.73	16.1 B	2.8 B	-12.9 B	3,097	1,669	95.9	82.3
265	1402/01/08	208,499	1.5	88.5 B	4.3 M	0.55	0.36	30.2 M	35.4 M	49.9 M	52.2 M	60.7 M	85.0 M	-1.73	-1.72	-1.7	15.2 B	-1.3 B	-9.8 B	2,868	1,366	97.7	80.5
266	1402/01/07	204,997	1.71	145.4 B	7.1 M	0.83	0.58	35.3 M	38.5 M	50.9 M	54.9 M	65.9 M	85.9 M	-1.55	-1.71	-1.69	29.3 B	-22.7 M	-10.4 B	2,870	1,313	69.7	49.5
267	1402/01/06	200,907	-3.94	131.1 B	6.5 M	0.56	0.51	33.6 M	39.0 M	51.2 M	55.0 M	74.0 M	86.7 M	-1.64	-1.9	-1.69	-19.6 B	-12.2 B	-16.1 B	3,138	2,273	80.3	95.3
268	1402/01/05	208,911	5.61	184.3 B	8.8 M	0.73	0.69	34.3 M	49.6 M	52.0 M	68.5 M	87.0 M	89.2 M	-2.0	-1.75	-1.72	-27.1 B	8.7 B	-18.0 B	3,528	2,160	65.6	80.3
269	1401/12/28	198,798	4.13	129.6 B	6.6 M	0.42	0.5	43.9 M	55.2 M	52.7 M	69.1 M	89.4 M	89.4 M	-1.57	-1.62	-1.7	-4.2 B	23.9 B	-12.8 B	2,847	1,873	96.5	99.8
270	1401/12/27	192,450	7.03	183.9 B	9.6 M	0.6	0.74	44.9 M	62.5 M	53.5 M	81.2 M	98.4 M	90.4 M	-1.81	-1.57	-1.69	21.5 B	31.1 B	-10.7 B	3,722	1,793	90.9	79.2
271	1401/12/24	179,000	1.34	203.1 B	11.3 M	0.73	0.88	38.5 M	62.5 M	53.8 M	100.6 M	95.1 M	90.2 M	-2.61	-1.52	-1.68	-31.5 B	20.7 B	-8.4 B	4,203	1,922	79.7	95.2
272	1401/12/23	179,180	5.57	379.5 B	21.5 M	1.62	1.76	87.2 M	65.4 M	54.1 M	116.3 M	88.9 M	88.7 M	-1.33	-1.36	-1.64	84.6 B	25.9 B	-7.3 B	3,589	1,961	82.4	60.1
273	1401/12/22	170,455	2.11	188.6 B	11.1 M	0.91	0.94	64.7 M	54.4 M	52.6 M	76.1 M	81.6 M	86.5 M	-1.18	-1.5	-1.64	49.3 B	968.3 M	-9.4 B	2,697	1,644	92.5	66.3
274	1401/12/21	168,100	3.25	393.9 B	23.6 M	2.46	2.19	83.1 M	49.9 M	51.6 M	110.2 M	81.9 M	86.6 M	-1.33	-1.64	-1.68	31.8 B	-13.4 B	-12.7 B	3,489	2,341	73.6	65.5
275	1401/12/20	159,990	-9.43	207.1 B	12.7 M	1.37	1.21	43.8 M	43.3 M	49.3 M	73.0 M	76.3 M	84.9 M	-1.66	-1.76	-1.72	-30.7 B	-26.6 B	-14.6 B	3,502	2,525	74.1	89.0
276	1401/12/16	177,120	-3.47	144.3 B	8.2 M	0.79	0.79	42.2 M	44.4 M	50.0 M	65.7 M	79.2 M	85.2 M	-1.56	-1.78	-1.7	-5.5 B	-33.3 B	-11.0 B	2,696	1,816	78.9	82.7
277	1401/12/15	181,680	-5.25	196.9 B	10.7 M	0.89	1.06	34.0 M	46.6 M	50.0 M	77.7 M	84.4 M	85.7 M	-2.28	-1.81	-1.72	-40.1 B	-47.0 B	-13.0 B	2,840	1,761	49.1	69.5
278	1401/12/14	190,900	-4.34	113.5 B	5.9 M	0.42	0.59	37.8 M	52.5 M	50.6 M	77.1 M	95.1 M	85.3 M	-2.04	-1.81	-1.69	-22.7 B	-68.4 B	-10.2 B	2,372	1,458	79.1	99.1
279	1401/12/13	201,400	5.94	208.9 B	10.5 M	0.72	1.06	59.4 M	54.6 M	50.7 M	88.0 M	100.2 M	85.3 M	-1.48	-1.84	-1.68	-33.8 B	-65.0 B	-10.9 B	2,474	2,054	70.4	86.6
280	1401/12/10	189,476	-6.21	209.0 B	11.0 M	0.77	1.1	49.6 M	54.3 M	49.6 M	84.4 M	98.0 M	84.7 M	-1.7	-1.8	-1.71	-64.4 B	-42.5 B	-10.6 B	2,716	2,360	64.5	95.3
281	1401/12/09	205,200	-0.43	277.9 B	13.8 M	0.98	1.4	54.0 M	55.2 M	50.6 M	91.3 M	98.2 M	84.9 M	-1.69	-1.78	-1.68	-73.9 B	-28.9 B	-4.7 B	2,326	2,184	45.2	71.7
282	1401/12/08	199,890	-8.37	400.3 B	19.4 M	1.42	2.12	57.9 M	53.3 M	50.6 M	118.1 M	96.5 M	85.3 M	-2.04	-1.81	-1.68	-146.9 B	-31.2 B	206.1 M	4,062	3,234	58.7	95.4
283	1401/12/07	207,040	-3.65	348.3 B	16.0 M	1.24	1.81	52.9 M	51.8 M	50.0 M	108.1 M	91.7 M	81.5 M	-2.04	-1.77	-1.63	-5.9 B	-13.1 B	7.7 B	6,042	3,011	91.7	93.4
284	1401/12/06	216,867	10.0	275.8 B	12.8 M	1.0	1.48	56.1 M	50.9 M	49.8 M	77.3 M	83.9 M	78.4 M	-1.38	-1.65	-1.58	78.8 B	3.1 B	7.7 B	4,680	2,375	95.2	66.6
285	1401/12/03	198,499	4.97	183.6 B	9.3 M	0.72	1.05	55.6 M	51.5 M	48.7 M	81.5 M	86.7 M	77.7 M	-1.46	-1.68	-1.6	3.6 B	-4.9 B	2.4 B	2,695	1,796	81.7	79.7
286	1401/12/02	186,801	-4.36	243.0 B	12.8 M	1.14	1.47	42.5 M	50.7 M	48.3 M	84.3 M	85.6 M	77.8 M	-1.98	-1.69	-1.61	-85.8 B	8.0 B	5.2 B	3,226	2,644	56.5	91.8
287	1401/12/01	196,501	-1.52	336.5 B	17.2 M	1.75	2.12	50.4 M	50.1 M	48.7 M	99.1 M	82.0 M	76.0 M	-1.96	-1.64	-1.56	-56.3 B	23.1 B	10.8 B	4,848	3,035	72.6	89.4
288	1401/11/30	199,578	7.93	240.5 B	12.1 M	1.5	1.49	49.4 M	52.0 M	47.9 M	71.4 M	72.3 M	73.2 M	-1.45	-1.39	-1.53	75.1 B	43.0 B	14.3 B	4,661	2,170	95.7	64.5
289	1401/11/26	186,430	4.26	229.9 B	12.4 M	2.03	1.62	62.1 M	50.4 M	48.5 M	93.5 M	72.0 M	72.6 M	-1.51	-1.43	-1.5	38.9 B	24.6 B	13.7 B	3,189	1,700	86.1	69.2
290	1401/11/25	177,400	1.78	173.6 B	9.7 M	1.69	1.3	49.8 M	43.4 M	47.1 M	69.1 M	64.6 M	71.0 M	-1.39	-1.49	-1.51	67.8 B	15.4 B	12.0 B	3,095	1,250	88.8	49.7
291	1401/11/24	175,260	2.67	84.3 B	4.8 M	0.83	0.66	32.5 M	45.2 M	47.2 M	57.2 M	64.1 M	70.5 M	-1.76	-1.42	-1.49	-10.0 B	10.2 B	9.9 B	2,008	1,317	77.4	89.3
292	1401/11/23	172,850	5.74	172.3 B	10.1 M	2.11	1.44	63.1 M	46.2 M	47.7 M	66.1 M	67.6 M	70.6 M	-1.05	-1.46	-1.48	43.1 B	3.3 B	9.8 B	2,371	1,611	86.8	61.8
293	1401/11/19	163,901	0.51	52.8 B	3.2 M	0.62	0.46	25.1 M	39.9 M	46.3 M	66.7 M	65.4 M	70.8 M	-2.66	-1.64	-1.53	-16.6 B	-2.5 B	6.6 B	1,180	693	56.2	87.6
294	1401/11/18	163,300	0.05	45.3 B	2.8 M	0.47	0.38	26.0 M	40.8 M	46.4 M	64.9 M	67.1 M	71.6 M	-2.49	-1.65	-1.54	-7.0 B	-6.6 B	6.5 B	1,337	645	76.7	92.3
295	1401/11/17	164,000	2.05	126.8 B	7.8 M	1.1	1.03	65.9 M	41.4 M	47.2 M	68.2 M	69.0 M	71.0 M	-1.03	-1.67	-1.5	41.4 B	-10.3 B	8.5 B	1,566	907	81.4	48.8
296	1401/11/16	161,504	-0.85	85.6 B	5.3 M	0.66	0.7	31.4 M	45.3 M	47.0 M	71.0 M	74.2 M	70.5 M	-2.26	-1.64	-1.5	-44.4 B	-8.1 B	8.2 B	1,306	1,203	48.0	99.8
297	1401/11/12	163,441	2.24	78.7 B	4.8 M	0.57	0.62	44.2 M	49.6 M	47.5 M	55.2 M	81.4 M	70.8 M	-1.25	-1.64	-1.49	14.0 B	5.6 B	9.4 B	1,499	948	84.2	66.4
298	1401/11/11	161,900	-0.73	87.4 B	5.5 M	0.6	0.7	32.3 M	50.0 M	47.5 M	73.4 M	83.5 M	71.1 M	-2.27	-1.67	-1.5	-36.8 B	3.3 B	8.1 B	1,466	1,146	54.2	96.2
299	1401/11/10	162,000	-0.17	97.8 B	6.0 M	0.6	0.76	33.5 M	52.6 M	48.3 M	73.7 M	82.7 M	70.3 M	-2.2	-1.57	-1.46	-26.0 B	9.8 B	11.3 B	2,087	1,300	71.5	98.0
300	1401/11/09	161,500	1.74	222.4 B	13.7 M	1.41	1.72	68.2 M	53.3 M	49.1 M	89.6 M	80.1 M	70.1 M	-1.31	-1.5	-1.43	52.7 B	9.5 B	10.0 B	2,768	1,520	84.9	61.2
301	1401/11/08	157,895	4.81	162.4 B	10.2 M	1.04	1.31	54.8 M	48.7 M	47.9 M	105.9 M	78.8 M	67.9 M	-1.93	-1.62	-1.42	24.3 B	10.6 B	4.0 B	2,920	1,281	98.5	83.6
302	1401/11/05	153,678	1.89	101.3 B	6.7 M	0.7	0.87	47.7 M	47.5 M	47.0 M	73.1 M	70.7 M	65.4 M	-1.53	-1.49	-1.39	2.3 B	11.3 B	3.5 B	2,032	1,296	95.7	93.5
303	1401/11/04	149,799	-6.11	130.9 B	8.7 M	0.87	1.13	52.5 M	45.7 M	46.5 M	73.0 M	70.1 M	64.7 M	-1.39	-1.53	-1.39	-4.3 B	13.6 B	3.9 B	2,202	1,642	88.2	91.6
304	1401/11/03	156,700	-7.13	165.8 B	10.4 M	1.19	1.38	42.6 M	47.3 M	45.9 M	68.5 M	67.3 M	64.1 M	-1.61	-1.42	-1.4	-27.2 B	26.9 B	4.8 B	3,057	2,300	78.6	95.0
305	1401/11/02	169,151	6.8	212.6 B	12.6 M	1.73	1.75	47.6 M	47.2 M	46.4 M	82.0 M	66.7 M	63.1 M	-1.72	-1.41	-1.36	57.8 B	33.2 B	8.1 B	4,312	1,799	96.5	69.3
306	1401/11/01	162,231	10.0	172.2 B	10.9 M	1.95	1.5	48.6 M	48.6 M	45.8 M	57.7 M	59.6 M	61.9 M	-1.19	-1.23	-1.35	28.2 B	26.9 B	3.2 B	2,569	1,678	72.6	56.2
307	1401/10/28	147,552	3.05	76.7 B	5.2 M	1.0	0.71	35.8 M	46.8 M	45.5 M	68.7 M	58.3 M	64.3 M	-1.92	-1.25	-1.41	13.5 B	19.1 B	-267.3 M	2,092	893	97.6	80.0
308	1401/10/27	144,349	2.04	154.4 B	10.8 M	2.68	1.5	65.6 M	47.8 M	46.0 M	54.0 M	57.8 M	64.2 M	1.21	-1.21	-1.39	62.2 B	12.0 B	-2.0 B	1,834	1,076	77.9	37.6
309	1401/10/26	141,690	0.75	59.5 B	4.2 M	0.9	0.57	37.0 M	38.5 M	44.3 M	66.1 M	65.2 M	66.1 M	-1.78	-1.69	-1.49	4.3 B	-3.9 B	-7.2 B	1,542	799	96.0	88.8
310	1401/10/24	141,000	1.66	74.9 B	5.3 M	0.89	0.71	59.6 M	42.0 M	45.4 M	55.1 M	62.0 M	66.7 M	1.08	-1.48	-1.47	26.1 B	1.5 B	-7.3 B	1,237	865	98.4	63.6
311	1401/10/21	139,299	0.42	32.1 B	2.3 M	0.33	0.29	29.5 M	43.3 M	45.1 M	46.3 M	62.3 M	67.9 M	-1.57	-1.44	-1.51	-10.7 B	3.3 B	-8.4 B	726	693	66.6	100.0
312	1401/10/20	138,890	0.3	47.0 B	3.4 M	0.43	0.4	28.3 M	45.0 M	45.5 M	69.1 M	68.1 M	69.3 M	-2.45	-1.51	-1.52	-22.1 B	1.5 B	-8.7 B	883	680	53.1	100.0
313	1401/10/19	138,389	-1.02	68.1 B	4.9 M	0.61	0.58	33.1 M	46.8 M	47.2 M	89.8 M	67.3 M	70.8 M	-2.71	-1.44	-1.5	-17.3 B	3.4 B	-6.0 B	1,530	757	74.4	99.7
314	1401/10/18	139,270	1.48	102.3 B	7.3 M	0.87	0.84	49.5 M	51.3 M	47.1 M	52.9 M	61.0 M	70.7 M	-1.07	-1.19	-1.5	31.5 B	12.5 B	-5.1 B	1,697	994	82.2	51.4
315	1401/10/17	137,899	3.44	164.5 B	12.0 M	1.35	1.45	62.6 M	51.1 M	48.2 M	57.4 M	65.1 M	71.4 M	1.09	-1.27	-1.48	35.2 B	-4.3 B	-4.0 B	1,464	983	55.7	34.3
316	1401/10/14	133,130	0.93	93.8 B	7.0 M	0.8	0.86	44.2 M	49.6 M	47.2 M	78.4 M	64.6 M	71.1 M	-1.77	-1.3	-1.51	-19.7 B	-24.8 B	-5.4 B	994	812	46.9	67.9
317	1401/10/13	132,200	-2.25	107.8 B	8.2 M	0.99	1.02	43.5 M	48.2 M	46.7 M	65.2 M	62.0 M	70.3 M	-1.5	-1.29	-1.5	-12.5 B	-17.8 B	-5.4 B	1,291	1,052	52.0	63.6
318	1401/10/12	135,100	2.93	80.0 B	5.9 M	0.68	0.73	53.6 M	46.7 M	46.2 M	53.6 M	61.1 M	70.8 M	1.0	-1.31	-1.53	28.0 B	-13.3 B	-4.9 B	1,457	935	97.7	62.7
319	1401/10/11	133,399	3.52	117.1 B	8.9 M	1.06	1.12	48.3 M	44.3 M	46.2 M	69.6 M	62.1 M	71.5 M	-1.44	-1.4	-1.55	-52.6 B	-16.3 B	-4.7 B	1,266	1,634	52.2	97.1
320	1401/10/10	127,056	-8.39	184.1 B	14.3 M	2.16	1.92	54.1 M	44.9 M	46.1 M	61.1 M	58.9 M	71.8 M	-1.13	-1.31	-1.56	-67.4 B	2.0 B	-1.4 B	1,961	2,839	57.7	94.3
321	1401/10/07	139,700	4.06	94.6 B	6.8 M	0.88	0.94	41.8 M	41.4 M	45.4 M	57.5 M	59.8 M	73.0 M	-1.38	-1.44	-1.61	15.5 B	7.6 B	2.3 B	2,164	1,301	95.5	79.1
322	1401/10/05	134,295	1.68	70.3 B	5.2 M	0.66	0.71	37.6 M	41.7 M	45.3 M	58.6 M	70.6 M	73.1 M	-1.56	-1.69	-1.61	9.9 B	-3.9 B	1.6 B	1,746	952	93.5	79.4
323	1401/10/04	132,650	2.01	107.9 B	8.2 M	1.03	1.11	39.9 M	42.6 M	46.0 M	61.6 M	72.3 M	73.7 M	-1.54	-1.7	-1.6	13.3 B	-9.9 B	1.6 B	1,669	866	61.7	49.5
324	1401/10/03	130,650	3.49	98.6 B	7.6 M	0.96	1.04	50.7 M	42.0 M	46.2 M	51.6 M	79.1 M	73.7 M	-1.02	-1.88	-1.6	38.6 B	-21.1 B	1.9 B	1,675	897	86.0	46.9
325	1401/09/30	126,699	-0.22	67.3 B	5.3 M	0.61	0.73	32.2 M	43.5 M	46.3 M	70.7 M	84.1 M	74.0 M	-2.2	-1.93	-1.6	-39.0 B	-28.3 B	1.6 B	785	909	37.6	95.5
326	1401/09/29	124,451	-2.05	157.2 B	12.4 M	1.49	1.83	43.6 M	46.7 M	46.4 M	111.5 M	86.5 M	73.4 M	-2.55	-1.85	-1.58	-42.2 B	-19.8 B	3.6 B	1,289	883	35.8	62.6
327	1401/09/28	126,641	-0.32	78.6 B	6.2 M	0.64	0.95	40.5 M	46.8 M	46.1 M	66.6 M	80.5 M	70.8 M	-1.64	-1.72	-1.54	-20.4 B	-14.8 B	5.7 B	1,024	929	52.8	78.7
328	1401/09/27	126,900	0.57	105.8 B	8.3 M	0.89	1.31	36.0 M	51.8 M	46.1 M	96.2 M	87.4 M	70.6 M	-2.67	-1.69	-1.53	-42.4 B	-4.1 B	6.6 B	1,235	903	42.0	82.1
329	1401/09/26	126,730	0.88	92.1 B	7.3 M	0.72	1.18	59.3 M	50.4 M	47.2 M	77.6 M	86.1 M	68.4 M	-1.31	-1.71	-1.45	2.4 B	4.4 B	9.8 B	1,348	999	86.8	84.2
330	1401/09/23	124,494	-1.07	116.8 B	9.3 M	1.05	1.58	50.7 M	52.5 M	46.1 M	83.1 M	84.4 M	66.7 M	-1.64	-1.61	-1.45	3.7 B	14.5 B	9.6 B	1,681	982	73.0	69.9
331	1401/09/22	125,200	-0.04	131.2 B	10.4 M	1.35	1.84	45.0 M	51.2 M	45.2 M	79.9 M	78.6 M	65.2 M	-1.78	-1.54	-1.44	-17.1 B	15.5 B	9.0 B	1,851	1,256	63.5	76.5
332	1401/09/21	126,879	2.38	162.9 B	13.0 M	2.13	2.44	63.5 M	50.0 M	45.1 M	104.6 M	73.5 M	63.5 M	-1.65	-1.47	-1.41	32.7 B	14.8 B	10.0 B	2,007	905	78.2	58.1
333	1401/09/20	124,000	1.64	86.9 B	7.0 M	1.14	1.36	33.9 M	42.4 M	44.0 M	89.9 M	66.5 M	60.1 M	-2.65	-1.57	-1.37	504.0 M	7.9 B	9.2 B	1,766	660	68.9	68.3
334	1401/09/19	123,369	3.09	130.1 B	10.7 M	1.99	2.24	71.2 M	47.1 M	45.3 M	66.0 M	62.4 M	57.7 M	1.08	-1.32	-1.28	52.6 B	14.1 B	9.8 B	1,484	803	81.2	40.7
335	1401/09/16	119,951	-0.32	40.4 B	3.4 M	0.6	0.7	37.0 M	41.1 M	42.5 M	39.8 M	63.7 M	56.3 M	-1.08	-1.55	-1.32	8.8 B	6.1 B	7.0 B	859	578	78.6	56.9
336	1401/09/15	119,870	-1.45	56.3 B	4.7 M	0.9	0.95	32.8 M	41.6 M	42.9 M	59.1 M	66.0 M	58.4 M	-1.8	-1.59	-1.36	-20.8 B	6.0 B	6.1 B	1,071	946	62.4	99.4
337	1401/09/14	121,939	1.59	58.2 B	4.8 M	0.8	0.94	33.9 M	41.9 M	43.4 M	77.4 M	63.3 M	60.6 M	-2.28	-1.51	-1.4	-1.5 B	10.3 B	5.4 B	1,524	687	88.9	91.4
338	1401/09/13	120,710	2.07	85.6 B	7.1 M	1.18	1.39	53.3 M	45.8 M	45.1 M	66.8 M	61.4 M	61.4 M	-1.25	-1.34	-1.36	31.6 B	12.4 B	5.3 B	1,400	644	87.2	50.3
339	1401/09/12	118,630	0.94	80.5 B	6.8 M	1.14	1.26	46.9 M	43.1 M	45.3 M	76.2 M	59.5 M	61.3 M	-1.62	-1.38	-1.35	12.5 B	10.1 B	3.1 B	1,134	535	66.1	50.6
340	1401/09/09	117,600	0.76	54.6 B	4.6 M	0.8	0.78	40.0 M	44.8 M	47.8 M	48.7 M	54.3 M	62.5 M	-1.22	-1.21	-1.31	8.3 B	14.0 B	4.6 B	720	421	52.8	37.5
341	1401/09/08	116,715	-1.25	29.4 B	2.5 M	0.44	0.4	31.6 M	43.9 M	51.2 M	41.4 M	53.8 M	64.2 M	-1.31	-1.23	-1.25	719.5 M	12.7 B	7.9 B	780	577	83.6	81.2
342	1401/09/07	116,800	-0.89	102.9 B	8.7 M	1.97	1.4	48.4 M	44.0 M	53.9 M	68.7 M	57.1 M	64.8 M	-1.42	-1.3	-1.2	8.8 B	12.3 B	11.3 B	1,254	756	59.0	50.5
343	1401/09/06	117,800	1.58	88.4 B	7.5 M	1.91	1.28	43.1 M	41.8 M	54.8 M	58.1 M	53.1 M	63.9 M	-1.35	-1.27	-1.17	19.9 B	10.4 B	12.3 B	1,378	680	67.3	44.7
344	1401/09/05	116,800	1.84	74.8 B	6.4 M	1.93	1.13	55.1 M	45.8 M	54.8 M	48.1 M	51.7 M	63.6 M	1.14	-1.13	-1.16	32.3 B	10.6 B	11.3 B	1,099	588	81.0	37.9
345	1401/09/02	115,000	0.3	45.6 B	4.0 M	1.26	0.7	32.1 M	39.7 M	54.2 M	45.3 M	50.7 M	63.4 M	-1.41	-1.27	-1.17	1.6 B	3.6 B	10.4 B	637	415	44.8	41.2
346	1401/09/01	114,896	0.74	25.4 B	2.2 M	0.55	0.39	30.7 M	39.1 M	54.8 M	58.8 M	53.5 M	63.3 M	-1.92	-1.37	-1.15	-1.1 B	1.8 B	11.0 B	682	374	82.5	86.7
347	1401/08/30	114,100	0.08	22.6 B	2.0 M	0.41	0.35	36.6 M	41.7 M	54.9 M	54.9 M	54.7 M	62.6 M	-1.5	-1.31	-1.14	-929.2 M	2.5 B	11.4 B	520	364	84.4	88.5
348	1401/08/29	114,020	1.07	57.0 B	5.0 M	1.09	0.93	65.2 M	47.0 M	54.5 M	53.8 M	56.0 M	62.0 M	1.21	-1.19	-1.14	21.1 B	6.2 B	11.5 B	699	454	80.0	42.9
349	1401/08/28	113,372	0.19	39.8 B	3.5 M	0.81	0.66	30.9 M	44.6 M	53.2 M	42.8 M	54.1 M	61.8 M	-1.38	-1.21	-1.16	-2.7 B	4.5 B	10.4 B	579	482	45.0	51.8
350	1401/08/25	113,340	-0.15	34.7 B	3.1 M	0.65	0.58	29.0 M	44.0 M	53.2 M	59.4 M	53.7 M	61.8 M	-2.05	-1.22	-1.16	-7.4 B	4.4 B	11.1 B	630	433	52.7	74.2
351	1401/08/24	113,320	1.58	73.5 B	6.5 M	1.34	1.29	42.1 M	46.8 M	53.2 M	61.5 M	58.1 M	62.0 M	-1.46	-1.24	-1.17	2.4 B	4.1 B	11.3 B	931	598	53.4	50.1
352	1401/08/23	112,262	1.71	70.2 B	6.3 M	1.22	1.29	63.1 M	46.1 M	52.9 M	61.0 M	66.1 M	62.1 M	1.04	-1.43	-1.17	17.4 B	-3.7 B	10.8 B	767	508	69.0	44.1
353	1401/08/22	110,829	0.88	39.4 B	3.6 M	0.6	0.74	54.3 M	45.8 M	51.8 M	43.6 M	71.8 M	62.5 M	1.25	-1.57	-1.21	13.0 B	-7.6 B	9.7 B	605	456	83.4	50.5
354	1401/08/21	109,999	-0.16	25.7 B	2.3 M	0.29	0.49	30.0 M	47.9 M	51.5 M	42.6 M	72.5 M	62.8 M	-1.42	-1.51	-1.22	-3.3 B	-12.8 B	9.8 B	681	558	79.5	92.5
355	1401/08/18	109,682	-0.35	55.0 B	5.0 M	0.5	1.08	45.3 M	56.9 M	51.7 M	78.9 M	78.3 M	63.3 M	-1.74	-1.38	-1.22	-9.2 B	-3.7 B	9.9 B	781	564	64.3	81.0
356	1401/08/17	109,324	-2.7	76.9 B	7.0 M	0.66	1.58	39.8 M	64.4 M	51.1 M	87.7 M	78.2 M	61.8 M	-2.2	-1.22	-1.21	-36.4 B	13.1 B	10.2 B	989	864	51.1	98.5
357	1401/08/16	111,947	0.74	88.3 B	7.9 M	0.76	1.91	55.7 M	70.4 M	51.8 M	85.8 M	73.5 M	58.9 M	-1.54	-1.04	-1.14	-1.9 B	34.2 B	13.0 B	1,227	819	77.4	79.6
358	1401/08/15	110,660	-2.58	83.3 B	7.5 M	0.83	1.95	59.9 M	72.8 M	50.8 M	63.2 M	68.6 M	56.0 M	-1.05	1.06	-1.1	-13.2 B	40.4 B	13.1 B	1,041	1,195	74.9	90.7
359	1401/08/14	112,904	1.46	141.6 B	12.5 M	1.74	3.72	69.7 M	71.0 M	49.4 M	81.2 M	67.7 M	54.1 M	-1.17	1.05	-1.09	42.0 B	42.9 B	13.8 B	1,914	1,124	94.2	64.5
360	1401/08/11	111,401	3.12	169.5 B	15.2 M	3.13	5.58	80.0 M	67.3 M	45.8 M	78.4 M	57.3 M	49.5 M	1.02	1.17	-1.08	75.0 B	37.4 B	11.3 B	1,880	960	88.7	44.4
361	1401/08/10	108,900	2.65	106.8 B	9.9 M	3.17	4.03	80.2 M	58.1 M	40.0 M	55.1 M	44.3 M	44.9 M	1.45	1.31	-1.12	69.2 B	25.1 B	7.4 B	1,275	599	95.7	30.9
362	1401/08/09	106,825	1.69	72.1 B	6.8 M	3.34	2.79	67.9 M	42.9 M	35.9 M	48.9 M	36.9 M	43.6 M	1.39	1.16	-1.22	28.8 B	12.7 B	4.9 B	763	471	71.9	31.9
363	1401/08/08	105,123	0.29	10.3 B	980.9 K	0.49	0.31	21.1 M	31.4 M	34.4 M	36.2 M	31.2 M	46.3 M	-1.71	1.01	-1.35	-336.0 M	7.2 B	2.6 B	472	285	96.7	100.0
364	1401/08/07	104,945	0.62	30.9 B	2.9 M	1.65	0.95	39.4 M	30.9 M	45.0 M	32.7 M	30.5 M	46.8 M	1.2	1.01	-1.04	14.5 B	6.9 B	9.0 B	673	366	85.9	38.8
365	1401/08/04	104,582	0.65	38.9 B	3.7 M	2.67	1.26	47.9 M	28.9 M	44.5 M	38.3 M	30.4 M	46.7 M	1.25	-1.05	-1.05	13.4 B	6.2 B	8.5 B	557	347	68.6	34.1
366	1401/08/03	103,840	0.22	11.6 B	1.1 M	0.74	0.38	23.3 M	22.7 M	43.6 M	17.3 M	33.8 M	46.8 M	1.35	-1.49	-1.07	7.3 B	2.9 B	7.8 B	476	222	95.6	33.1
367	1401/08/02	103,788	-0.37	14.4 B	1.4 M	0.74	0.47	17.9 M	22.3 M	44.0 M	26.0 M	43.6 M	47.1 M	-1.46	-1.95	-1.07	1.1 B	48.0 M	7.6 B	439	258	54.7	46.8
368	1401/08/01	104,400	0.14	7.6 B	725.5 K	0.32	0.24	15.3 M	25.4 M	44.6 M	33.1 M	54.3 M	47.2 M	-2.16	-2.13	-1.06	-1.7 B	-1.2 B	7.6 B	373	225	75.6	98.6
369	1401/07/30	104,200	0.29	20.2 B	1.9 M	0.88	0.65	32.0 M	31.2 M	44.8 M	32.8 M	55.0 M	47.7 M	-1.02	-1.76	-1.06	10.7 B	2.2 B	7.6 B	631	291	100.0	47.1
370	1401/07/27	103,581	-0.46	19.0 B	1.8 M	0.86	0.6	20.0 M	30.2 M	44.6 M	67.9 M	57.0 M	47.9 M	-3.39	-1.89	-1.07	-2.8 B	-216.1 M	6.6 B	470	180	49.5	64.2
371	1401/07/26	104,130	-0.71	17.6 B	1.7 M	0.68	0.52	21.3 M	30.2 M	44.6 M	64.5 M	53.4 M	48.8 M	-3.02	-1.77	-1.1	-7.0 B	-266.3 M	5.7 B	493	272	60.0	100.0
372	1401/07/25	104,798	-0.35	34.0 B	3.2 M	1.5	0.97	34.0 M	36.9 M	44.8 M	73.9 M	50.0 M	49.5 M	-2.17	-1.36	-1.11	-5.3 B	5.0 B	4.8 B	488	296	48.8	64.4
373	1401/07/24	105,400	0.94	28.3 B	2.7 M	1.34	0.8	44.8 M	36.3 M	45.0 M	40.9 M	45.1 M	49.0 M	1.09	-1.24	-1.09	15.6 B	5.9 B	5.9 B	608	285	96.4	41.3
374	1401/07/23	104,497	0.03	17.0 B	1.6 M	0.73	0.48	26.7 M	33.0 M	44.6 M	43.4 M	44.1 M	48.7 M	-1.63	-1.34	-1.09	-1.5 B	3.0 B	5.3 B	473	326	74.3	83.4
375	1401/07/20	104,502	0.16	14.7 B	1.4 M	0.56	0.4	18.6 M	35.0 M	44.9 M	43.6 M	46.3 M	48.2 M	-2.35	-1.32	-1.07	-3.1 B	1.8 B	5.8 B	399	240	50.4	71.1
376	1401/07/19	104,526	0.94	36.1 B	3.5 M	1.28	1.01	50.5 M	39.0 M	45.8 M	47.2 M	45.9 M	48.4 M	1.07	-1.18	-1.06	19.1 B	2.0 B	6.6 B	637	277	89.1	36.2
377	1401/07/18	104,087	0.35	16.3 B	1.6 M	0.43	0.46	30.3 M	39.1 M	44.8 M	50.1 M	44.5 M	48.1 M	-1.65	-1.14	-1.07	-379.5 M	1.7 B	5.5 B	460	286	85.4	87.7
378	1401/07/17	104,150	-0.15	20.6 B	2.0 M	0.31	0.59	30.7 M	41.3 M	44.7 M	38.2 M	50.8 M	47.4 M	-1.25	-1.23	-1.06	708.4 M	-1.5 B	5.7 B	489	374	72.8	69.3
379	1401/07/16	104,189	-1.75	28.8 B	2.8 M	0.45	0.83	36.8 M	68.2 M	44.3 M	50.4 M	51.4 M	47.1 M	-1.37	1.33	-1.06	-7.5 B	23.9 B	5.7 B	564	561	72.0	98.1
380	1401/07/12	105,732	-0.7	30.2 B	2.9 M	0.49	0.84	42.3 M	67.7 M	44.1 M	43.9 M	49.3 M	46.3 M	-1.04	1.37	-1.05	-1.8 B	26.4 B	6.3 B	604	623	84.5	90.5
381	1401/07/11	106,580	0.87	45.7 B	4.3 M	0.82	1.31	47.7 M	66.8 M	43.5 M	40.9 M	49.5 M	47.3 M	1.17	1.35	-1.09	17.4 B	26.7 B	6.1 B	871	590	90.9	52.9
382	1401/07/10	105,740	1.55	68.9 B	6.5 M	1.59	2.14	42.6 M	67.3 M	42.3 M	66.8 M	49.4 M	46.9 M	-1.57	1.36	-1.11	-16.2 B	23.9 B	5.1 B	1,092	939	67.5	91.0
383	1401/07/09	105,130	5.4	166.9 B	16.0 M	13.37	6.95	130.2 M	72.3 M	41.4 M	47.9 M	38.2 M	44.0 M	2.72	1.89	-1.06	127.5 B	27.3 B	6.0 B	1,280	818	99.8	23.5
384	1401/07/06	99,799	-0.44	9.8 B	987.3 K	0.71	0.41	22.4 M	26.1 M	29.2 M	20.1 M	34.6 M	43.6 M	1.12	-1.33	-1.49	5.0 B	1.2 B	-568.4 M	439	242	99.9	49.4
385	1401/07/04	100,400	0.28	12.2 B	1.2 M	0.66	0.43	23.4 M	26.0 M	28.9 M	39.4 M	38.8 M	45.3 M	-1.69	-1.49	-1.56	-151.3 M	-1.5 B	-1.6 B	432	260	82.4	83.6
386	1401/07/02	100,100	0.82	13.9 B	1.4 M	0.54	0.48	32.4 M	25.5 M	34.2 M	32.9 M	47.7 M	48.1 M	-1.01	-1.87	-1.41	3.2 B	-5.8 B	638.7 M	426	324	99.7	76.9
387	1401/06/30	99,870	0.2	9.4 B	947.9 K	0.28	0.32	28.8 M	26.1 M	32.7 M	30.3 M	54.8 M	48.5 M	-1.05	-2.1	-1.48	984.2 M	-11.2 B	104.7 M	326	278	99.9	89.4
388	1401/06/29	99,302	-0.35	14.5 B	1.5 M	0.39	0.43	24.1 M	31.5 M	32.0 M	51.6 M	57.6 M	49.4 M	-2.14	-1.83	-1.54	-2.8 B	-8.3 B	-283.0 M	395	239	65.8	85.3
389	1401/06/28	99,399	-1.5	19.1 B	1.9 M	0.51	0.56	22.3 M	33.7 M	34.4 M	41.3 M	54.3 M	51.4 M	-1.85	-1.61	-1.49	-8.5 B	-6.7 B	785.8 M	453	451	52.8	97.4
390	1401/06/27	100,800	0.55	35.5 B	3.5 M	0.9	1.04	21.9 M	35.4 M	34.1 M	72.5 M	53.7 M	51.3 M	-3.31	-1.51	-1.5	-21.7 B	-3.3 B	1.6 B	542	463	33.4	94.6
391	1401/06/23	100,052	-0.98	50.2 B	5.0 M	1.58	1.53	31.6 M	39.4 M	33.5 M	62.0 M	49.7 M	49.1 M	-1.96	-1.26	-1.47	-23.8 B	3.5 B	2.4 B	698	739	43.9	91.3
392	1401/06/22	101,450	2.53	49.1 B	4.9 M	1.97	1.54	43.0 M	38.8 M	32.8 M	55.0 M	43.5 M	48.0 M	-1.28	-1.12	-1.46	15.2 B	7.8 B	3.2 B	1,078	565	94.4	63.4
393	1401/06/21	99,655	2.77	34.7 B	3.5 M	1.67	1.11	37.5 M	35.0 M	31.6 M	40.0 M	37.5 M	47.0 M	-1.06	-1.07	-1.49	5.4 B	5.3 B	2.8 B	784	600	84.7	69.0
394	1401/06/20	97,340	1.02	19.2 B	2.0 M	0.97	0.63	35.9 M	30.7 M	30.4 M	31.4 M	33.9 M	47.4 M	1.14	-1.11	-1.56	8.4 B	4.3 B	2.1 B	529	336	98.9	55.0
395	1401/06/19	96,100	1.16	39.8 B	4.1 M	2.09	1.3	47.8 M	29.8 M	29.8 M	49.2 M	34.0 M	47.1 M	-1.03	-1.14	-1.58	12.3 B	3.6 B	1.7 B	608	341	73.1	42.1
396	1401/06/16	95,452	-0.28	13.1 B	1.4 M	0.65	0.43	16.5 M	25.7 M	28.9 M	34.3 M	38.6 M	48.3 M	-2.08	-1.51	-1.67	-2.7 B	-34.3 M	330.0 M	340	241	42.7	63.1
397	1401/06/15	95,593	0.06	12.9 B	1.3 M	0.6	0.42	24.8 M	25.3 M	28.7 M	27.5 M	37.0 M	48.5 M	-1.11	-1.46	-1.69	2.8 B	-187.4 M	95.1 M	397	257	76.4	54.9
398	1401/06/14	95,091	-1.39	16.1 B	1.7 M	0.78	0.53	17.0 M	24.4 M	28.5 M	23.8 M	37.4 M	48.4 M	-1.4	-1.53	-1.7	862.9 M	-275.9 M	-21.3 M	438	276	46.1	40.8
399	1401/06/13	96,480	0.7	15.5 B	1.6 M	0.69	0.5	32.4 M	24.1 M	28.7 M	31.9 M	40.9 M	49.1 M	1.01	-1.7	-1.71	4.6 B	-1.2 B	-252.5 M	479	341	100.0	70.2
400	1401/06/12	95,579	0.92	36.8 B	3.8 M	1.06	1.24	31.6 M	21.1 M	27.9 M	62.1 M	47.4 M	50.6 M	-1.96	-2.25	-1.81	-5.8 B	-5.1 B	-963.0 M	678	438	58.3	73.9
401	1401/06/09	94,379	0.79	21.0 B	2.2 M	0.62	0.71	16.0 M	40.5 M	27.9 M	28.2 M	54.5 M	49.5 M	-1.76	-1.34	-1.78	-3.4 B	4.9 B	-252.7 M	419	360	32.0	48.4
402	1401/06/08	93,602	0.23	18.3 B	2.0 M	0.52	0.58	20.1 M	36.8 M	28.0 M	29.2 M	57.1 M	50.1 M	-1.45	-1.55	-1.79	2.3 B	4.0 B	-124.5 M	435	220	47.7	35.0
403	1401/06/07	93,220	-0.56	11.1 B	1.2 M	0.22	0.32	15.9 M	35.1 M	28.0 M	44.5 M	58.7 M	50.2 M	-2.81	-1.67	-1.79	-3.6 B	2.2 B	-179.4 M	475	250	67.7	100.0
404	1401/06/06	93,900	-0.38	23.6 B	2.5 M	0.46	0.68	16.8 M	42.1 M	28.5 M	61.1 M	64.5 M	49.5 M	-3.64	-1.53	-1.74	-15.1 B	6.6 B	603.4 M	504	386	35.9	100.0
405	1401/06/05	93,663	1.72	96.5 B	10.2 M	2.53	3.16	75.4 M	41.0 M	28.3 M	78.8 M	60.4 M	48.7 M	-1.04	-1.47	-1.72	44.1 B	11.3 B	1.4 B	1,227	615	95.9	50.2
406	1401/06/02	92,300	-1.57	17.5 B	1.9 M	0.44	0.59	11.4 M	28.5 M	24.7 M	42.6 M	51.0 M	46.0 M	-3.75	-1.79	-1.86	-7.5 B	1.2 B	-350.9 M	786	386	51.2	94.2
407	1401/06/01	92,580	-1.15	29.2 B	3.1 M	0.77	0.96	22.4 M	30.0 M	25.1 M	52.5 M	51.7 M	45.7 M	-2.34	-1.73	-1.82	-6.8 B	1.3 B	-59.0 M	988	551	75.8	99.0
408	1401/05/31	94,798	3.39	83.1 B	8.9 M	2.88	2.62	53.8 M	30.5 M	27.5 M	75.6 M	49.5 M	44.5 M	-1.4	-1.62	-1.62	18.6 B	4.1 B	2.0 B	1,301	681	84.2	61.9
409	1401/05/30	91,918	0.46	29.3 B	3.2 M	1.14	0.92	25.4 M	21.7 M	25.4 M	39.5 M	41.8 M	41.2 M	-1.56	-1.93	-1.62	8.2 B	-1.4 B	1.5 B	1,104	503	95.6	67.8
410	1401/05/29	91,401	-2.7	28.5 B	3.1 M	1.02	0.91	17.8 M	20.9 M	25.3 M	37.3 M	40.3 M	41.3 M	-2.09	-1.93	-1.64	-6.6 B	-3.0 B	1.2 B	945	627	59.0	82.0
411	1401/05/26	93,800	-3.16	28.3 B	3.0 M	1.09	0.88	22.5 M	23.0 M	25.2 M	49.0 M	47.1 M	40.9 M	-2.18	-2.04	-1.62	-7.0 B	-4.7 B	1.5 B	945	577	75.2	100.0
412	1401/05/25	96,881	-0.13	19.9 B	2.1 M	0.8	0.59	24.1 M	22.3 M	25.0 M	34.0 M	46.0 M	40.3 M	-1.41	-2.06	-1.61	7.6 B	-4.7 B	1.8 B	763	317	92.4	54.2
413	1401/05/24	96,539	-1.66	39.0 B	4.0 M	1.84	1.2	18.4 M	21.7 M	25.7 M	45.9 M	45.5 M	40.1 M	-2.5	-2.1	-1.56	-9.0 B	-6.2 B	1.8 B	911	561	43.0	66.1
414	1401/05/23	98,821	-1.51	17.9 B	1.8 M	0.82	0.55	22.5 M	23.2 M	25.7 M	32.6 M	45.8 M	39.2 M	-1.45	-1.97	-1.53	-199.6 M	-5.1 B	2.0 B	786	550	98.9	100.0
415	1401/05/22	99,655	-3.13	43.4 B	4.3 M	2.61	1.36	27.1 M	21.7 M	25.6 M	64.3 M	53.1 M	40.0 M	-2.37	-2.45	-1.56	-14.7 B	-7.0 B	1.9 B	1,055	674	66.0	100.0
416	1401/05/19	103,131	-0.79	16.5 B	1.6 M	0.89	0.51	16.7 M	21.0 M	25.3 M	42.8 M	45.3 M	36.6 M	-2.56	-2.16	-1.45	-7.4 B	-2.4 B	2.8 B	550	387	55.5	100.0
417	1401/05/18	103,350	-0.01	11.1 B	1.1 M	0.36	0.33	20.2 M	22.0 M	25.1 M	31.4 M	45.4 M	35.5 M	-1.55	-2.07	-1.41	446.4 M	-1.1 B	3.0 B	545	337	99.1	95.0
418	1401/05/15	103,404	-0.95	21.6 B	2.1 M	0.47	0.63	25.5 M	22.1 M	25.3 M	47.6 M	46.8 M	36.9 M	-1.86	-2.12	-1.46	-3.8 B	-908.0 M	2.9 B	687	448	81.1	98.4
419	1401/05/12	104,350	-0.64	21.5 B	2.1 M	0.49	0.6	15.2 M	23.3 M	25.3 M	74.9 M	41.0 M	39.5 M	-4.93	-1.76	-1.56	-9.6 B	2.3 B	1.8 B	768	284	54.3	98.9
420	1401/05/11	105,017	-0.04	15.1 B	1.4 M	0.34	0.4	30.8 M	23.5 M	26.9 M	25.0 M	31.9 M	40.8 M	1.23	-1.36	-1.52	8.4 B	4.2 B	2.2 B	423	182	86.4	30.3
421	1401/05/10	105,139	-0.61	25.2 B	2.4 M	0.61	0.55	22.1 M	24.3 M	27.4 M	42.0 M	32.8 M	44.8 M	-1.9	-1.35	-1.64	-868.9 M	4.5 B	1.0 B	426	245	37.4	40.8
422	1401/05/09	105,779	-0.02	72.6 B	6.9 M	2.02	1.62	20.3 M	22.9 M	35.8 M	33.4 M	30.7 M	48.7 M	-1.65	-1.34	-1.36	1.2 B	4.3 B	5.3 B	450	236	12.6	10.9
423	1401/05/08	105,779	0.51	101.0 B	9.6 M	2.5	2.42	31.3 M	36.2 M	35.6 M	23.5 M	29.6 M	49.1 M	1.33	1.23	-1.38	12.1 B	11.1 B	5.4 B	607	294	18.8	6.9
424	1401/05/05	105,240	-0.2	7.5 B	710.2 K	0.15	0.17	12.3 M	37.0 M	34.9 M	37.1 M	32.3 M	49.7 M	-3.03	1.14	-1.42	41.8 M	10.4 B	4.8 B	521	171	85.5	85.0
425	1401/05/04	105,370	0.35	17.1 B	1.6 M	0.34	0.37	33.7 M	39.2 M	34.3 M	31.0 M	33.4 M	50.5 M	1.09	1.17	-1.47	9.8 B	10.6 B	3.6 B	502	229	99.1	41.5
426	1401/05/03	104,978	-0.66	9.8 B	932.4 K	0.18	0.21	14.8 M	34.7 M	33.7 M	31.8 M	31.6 M	51.2 M	-2.15	1.1	-1.52	-1.7 B	8.6 B	2.3 B	475	274	71.8	89.0
427	1401/05/02	105,700	0.93	43.9 B	4.2 M	0.81	0.93	95.0 M	33.8 M	33.9 M	28.1 M	33.6 M	53.0 M	3.39	1.01	-1.57	35.0 B	8.5 B	2.1 B	458	302	99.2	19.3
428	1401/05/01	105,501	1.37	122.5 B	11.7 M	3.98	2.92	34.7 M	25.3 M	31.9 M	34.4 M	34.3 M	53.2 M	1.01	-1.36	-1.67	8.8 B	3.2 B	828.7 M	678	429	19.2	12.0
429	1401/04/29	104,320	0.18	49.6 B	4.8 M	2.12	1.22	22.6 M	20.4 M	31.7 M	42.6 M	33.8 M	53.7 M	-1.88	-1.65	-1.69	853.6 M	552.0 M	191.0 M	490	240	22.3	20.6
430	1401/04/28	104,190	-0.49	24.8 B	2.4 M	1.15	0.6	10.9 M	19.8 M	31.5 M	21.3 M	34.4 M	53.7 M	-1.95	-1.74	-1.71	-133.9 M	-207.0 M	135.1 M	510	268	22.4	23.0
431	1401/04/26	104,587	-1.32	27.8 B	2.7 M	1.53	0.64	15.9 M	21.8 M	31.6 M	42.0 M	35.1 M	54.4 M	-2.64	-1.61	-1.72	-1.9 B	339.2 M	218.2 M	645	289	36.9	43.6
432	1401/04/25	106,070	1.04	42.5 B	4.0 M	2.56	0.97	39.3 M	21.6 M	32.8 M	32.8 M	32.0 M	54.7 M	1.2	-1.48	-1.67	8.5 B	386.5 M	535.7 M	598	456	55.2	35.2
433	1401/04/22	105,330	-0.03	9.3 B	887.3 K	0.41	0.2	10.2 M	18.4 M	32.5 M	31.5 M	36.7 M	55.1 M	-3.08	-2.0	-1.69	-4.6 B	-1.9 B	142.4 M	449	292	49.4	98.9
434	1401/04/21	105,373	-0.61	13.7 B	1.3 M	0.48	0.27	18.9 M	21.3 M	32.8 M	45.2 M	48.4 M	54.3 M	-2.39	-2.27	-1.66	-2.9 B	-6.1 B	-155.6 M	473	263	65.5	87.0
435	1401/04/20	106,079	0.99	15.9 B	1.5 M	0.44	0.28	21.5 M	25.6 M	33.5 M	27.3 M	54.6 M	52.8 M	-1.27	-2.14	-1.58	2.6 B	-5.9 B	123.1 M	547	335	74.0	57.6
436	1401/04/18	105,240	-0.7	10.6 B	1.0 M	0.15	0.17	14.5 M	28.3 M	34.6 M	26.3 M	64.2 M	54.8 M	-1.82	-2.27	-1.58	-1.6 B	-9.3 B	2.5 B	577	380	78.9	94.4
437	1401/04/15	105,779	-0.59	33.2 B	3.1 M	0.45	0.53	23.3 M	49.9 M	36.1 M	52.4 M	71.9 M	56.5 M	-2.25	-1.44	-1.57	-2.9 B	7.9 B	4.7 B	785	404	55.2	63.8
438	1401/04/14	106,860	2.55	41.7 B	3.9 M	0.57	0.66	27.3 M	50.1 M	36.0 M	75.0 M	71.5 M	57.0 M	-2.74	-1.43	-1.58	-25.7 B	9.1 B	5.2 B	579	554	37.9	99.6
439	1401/04/13	104,683	-3.06	40.7 B	3.9 M	0.56	0.66	33.8 M	47.9 M	36.0 M	71.5 M	67.0 M	56.5 M	-2.12	-1.4	-1.57	-2.0 B	14.2 B	6.7 B	1,137	566	94.4	99.4
440	1401/04/12	107,260	-0.58	54.4 B	5.0 M	0.71	0.86	33.5 M	44.6 M	35.8 M	77.3 M	63.5 M	55.1 M	-2.31	-1.42	-1.54	-14.4 B	10.0 B	6.8 B	1,146	683	70.7	97.2
441	1401/04/11	108,769	7.66	193.5 B	17.9 M	4.12	3.4	91.0 M	42.9 M	35.9 M	74.5 M	57.8 M	54.3 M	1.22	-1.35	-1.51	84.7 B	9.7 B	8.1 B	1,729	974	81.3	37.5
442	1401/04/08	101,500	1.13	38.4 B	3.8 M	0.9	0.7	24.5 M	23.8 M	33.0 M	46.3 M	55.1 M	52.9 M	-1.89	-2.31	-1.6	2.8 B	-8.6 B	5.6 B	785	354	50.1	42.7
443	1401/04/07	100,400	0.62	36.7 B	3.7 M	0.9	0.68	19.2 M	24.7 M	33.8 M	41.7 M	53.9 M	53.2 M	-2.18	-2.18	-1.57	-1.6 M	-7.1 B	7.2 B	816	375	42.6	42.6
444	1401/04/06	100,140	-2.68	46.5 B	4.7 M	1.29	0.86	18.9 M	26.2 M	34.4 M	56.3 M	54.1 M	53.4 M	-2.98	-2.07	-1.55	-22.9 B	-7.9 B	7.9 B	1,203	811	48.9	98.2
445	1401/04/05	102,041	-5.73	56.7 B	5.5 M	1.71	1.06	26.0 M	27.5 M	35.4 M	52.4 M	52.8 M	53.2 M	-2.01	-1.92	-1.5	-16.4 B	-3.4 B	10.8 B	1,195	906	54.9	83.8
446	1401/04/04	106,851	-4.19	45.1 B	4.2 M	1.14	0.82	28.9 M	27.3 M	35.3 M	70.1 M	52.5 M	52.7 M	-2.43	-1.92	-1.49	-6.8 B	219.5 M	11.7 B	1,310	636	83.9	98.9
447	1401/04/01	111,775	1.49	34.0 B	3.0 M	0.78	0.61	29.2 M	30.3 M	35.3 M	39.1 M	50.0 M	52.2 M	-1.34	-1.65	-1.48	10.6 B	2.5 B	11.6 B	954	441	81.9	50.8
448	1401/03/31	110,660	1.73	32.0 B	2.9 M	0.66	0.58	29.1 M	30.7 M	35.2 M	47.6 M	50.7 M	52.3 M	-1.64	-1.65	-1.48	-4.0 B	486.7 M	11.0 B	858	608	77.9	90.3
449	1401/03/30	108,700	-1.68	27.0 B	2.5 M	0.42	0.5	24.8 M	30.8 M	35.2 M	50.1 M	48.9 M	52.4 M	-2.02	-1.59	-1.49	-263.3 M	-834.2 M	11.5 B	1,076	538	99.0	100.0
450	1401/03/29	109,500	-0.66	39.1 B	3.5 M	0.45	0.72	25.5 M	33.2 M	35.5 M	50.9 M	46.7 M	52.7 M	-2.0	-1.41	-1.48	1.5 B	-255.1 M	11.4 B	1,530	736	99.6	95.7
451	1401/03/28	110,950	3.57	69.1 B	6.3 M	0.73	1.35	39.8 M	36.6 M	36.0 M	55.0 M	50.9 M	52.5 M	-1.38	-1.39	-1.46	4.5 B	9.5 B	11.4 B	1,612	1,084	92.7	86.2
452	1401/03/25	106,460	-2.95	46.1 B	4.3 M	0.49	0.95	31.4 M	38.2 M	35.5 M	48.1 M	53.3 M	51.8 M	-1.53	-1.4	-1.46	666.0 M	16.9 B	11.1 B	1,466	943	100.0	98.6
453	1401/03/24	109,764	-2.32	60.9 B	5.5 M	0.66	1.27	30.4 M	37.8 M	35.4 M	43.1 M	55.3 M	51.3 M	-1.42	-1.47	-1.45	-10.6 B	18.5 B	11.4 B	1,584	1,364	79.2	96.6
454	1401/03/23	111,118	-3.33	107.3 B	9.5 M	1.34	2.32	36.2 M	38.1 M	36.0 M	43.0 M	58.8 M	51.1 M	-1.19	-1.54	-1.42	2.6 B	21.5 B	12.5 B	2,799	2,294	94.4	91.9
455	1401/03/22	117,650	6.77	154.5 B	13.4 M	2.55	3.59	40.1 M	37.7 M	35.5 M	70.0 M	63.3 M	53.3 M	-1.75	-1.68	-1.5	50.5 B	20.9 B	11.9 B	3,739	1,417	96.9	64.2
456	1401/03/21	112,000	5.13	114.0 B	10.3 M	2.32	3.05	47.0 M	36.3 M	35.0 M	72.3 M	59.4 M	51.1 M	-1.54	-1.64	-1.46	41.4 B	12.9 B	10.4 B	2,404	989	99.1	62.8
457	1401/03/18	106,500	1.32	55.9 B	5.2 M	1.11	1.66	28.2 M	33.4 M	33.8 M	70.4 M	52.8 M	48.4 M	-2.5	-1.58	-1.43	8.6 B	11.7 B	9.0 B	1,529	490	77.1	61.8
458	1401/03/17	105,714	1.4	35.2 B	3.4 M	0.71	1.1	31.2 M	37.3 M	34.1 M	61.5 M	51.0 M	46.5 M	-1.97	-1.37	-1.36	4.3 B	16.9 B	8.7 B	1,128	503	100.0	87.7
459	1401/03/16	103,852	-2.13	33.7 B	3.2 M	0.63	1.04	29.1 M	38.7 M	33.7 M	38.6 M	49.4 M	45.1 M	-1.33	-1.28	-1.34	-166.4 M	19.0 B	8.6 B	1,133	859	98.0	98.5
460	1401/03/11	105,890	-1.34	44.5 B	4.2 M	0.96	1.45	36.5 M	41.8 M	34.9 M	57.3 M	53.0 M	45.7 M	-1.57	-1.27	-1.31	10.4 B	26.0 B	9.4 B	1,176	567	96.4	73.0
461	1401/03/10	106,011	-0.9	67.4 B	6.3 M	1.74	2.4	40.3 M	39.8 M	34.3 M	47.9 M	48.5 M	44.5 M	-1.19	-1.22	-1.3	35.3 B	23.9 B	8.9 B	1,672	669	99.8	47.5
462	1401/03/09	108,190	3.27	69.3 B	6.5 M	2.47	2.8	45.7 M	37.3 M	33.1 M	59.0 M	51.2 M	43.9 M	-1.29	-1.37	-1.33	34.5 B	15.4 B	7.2 B	1,405	504	92.6	42.9
463	1401/03/08	105,965	2.42	34.5 B	3.3 M	1.34	1.5	40.0 M	31.6 M	31.1 M	52.3 M	46.8 M	42.1 M	-1.31	-1.48	-1.35	14.7 B	8.3 B	5.4 B	861	376	99.9	57.1
464	1401/03/07	103,999	1.44	54.1 B	5.2 M	2.69	2.64	46.1 M	29.0 M	30.0 M	48.2 M	45.9 M	40.9 M	-1.04	-1.58	-1.36	34.8 B	6.2 B	4.8 B	1,171	398	99.8	35.4
465	1401/03/04	102,333	-0.11	6.2 B	605.5 K	0.28	0.31	10.8 M	23.8 M	28.2 M	23.6 M	48.9 M	40.3 M	-2.18	-2.05	-1.43	237.5 M	-980.6 M	2.9 B	573	253	100.0	96.2
466	1401/03/03	102,204	1.52	24.5 B	2.4 M	1.25	1.25	22.9 M	27.2 M	28.4 M	61.8 M	50.5 M	40.2 M	-2.7	-1.86	-1.41	-7.4 B	-946.2 M	2.9 B	650	361	60.8	91.0
467	1401/03/02	101,280	-0.56	16.2 B	1.6 M	0.85	0.85	22.0 M	27.1 M	28.6 M	41.3 M	45.0 M	39.4 M	-1.88	-1.66	-1.38	-1.1 B	568.6 M	3.1 B	686	392	93.1	100.0
468	1401/03/01	101,850	1.42	24.9 B	2.4 M	1.24	1.36	27.8 M	27.4 M	28.4 M	48.0 M	41.7 M	39.0 M	-1.73	-1.52	-1.37	4.4 B	1.8 B	3.0 B	794	367	88.7	70.8
469	1401/02/31	100,358	2.4	26.9 B	2.7 M	1.17	1.56	33.1 M	30.8 M	28.0 M	62.2 M	36.5 M	38.2 M	-1.88	-1.19	-1.37	-1.1 B	3.2 B	2.7 B	677	377	83.2	87.2
470	1401/02/28	98,900	-0.46	15.1 B	1.5 M	0.48	0.89	31.3 M	29.3 M	27.3 M	39.8 M	39.0 M	36.5 M	-1.27	-1.33	-1.34	409.3 M	1.6 B	2.6 B	480	367	99.8	97.1
471	1401/02/27	99,280	-0.9	13.1 B	1.3 M	0.37	0.77	22.2 M	32.4 M	27.0 M	34.1 M	42.3 M	37.1 M	-1.54	-1.31	-1.38	169.5 M	5.9 B	2.3 B	592	380	100.0	98.7
472	1401/02/26	100,330	0.56	15.3 B	1.5 M	0.45	0.86	22.9 M	36.0 M	27.1 M	25.3 M	43.2 M	36.7 M	-1.1	-1.2	-1.36	4.8 B	8.5 B	2.3 B	646	396	96.7	65.4
473	1401/02/25	100,950	2.37	27.5 B	2.8 M	0.91	1.56	44.9 M	36.9 M	28.2 M	26.7 M	44.0 M	38.8 M	1.68	-1.19	-1.38	11.5 B	7.7 B	2.1 B	591	561	96.6	54.6
474	1401/02/24	98,050	0.76	42.5 B	4.3 M	1.42	2.54	27.6 M	32.7 M	27.6 M	61.4 M	47.1 M	39.4 M	-2.22	-1.44	-1.43	-8.7 B	6.0 B	1.6 B	1,057	618	68.6	89.2
475	1401/02/21	98,449	3.47	59.2 B	6.1 M	3.25	4.14	40.6 M	38.7 M	27.6 M	56.4 M	41.0 M	37.0 M	-1.39	-1.06	-1.34	21.7 B	11.1 B	1.8 B	1,213	487	83.2	46.5
476	1401/02/20	95,950	1.6	30.0 B	3.2 M	2.3	2.22	48.5 M	34.3 M	26.0 M	39.2 M	33.5 M	34.9 M	1.24	1.02	-1.34	12.9 B	6.7 B	866.4 M	522	316	84.3	41.3
477	1401/02/19	94,356	-0.25	5.4 B	571.5 K	0.42	0.39	18.3 M	27.3 M	25.9 M	18.5 M	32.0 M	35.1 M	-1.01	-1.17	-1.35	1.3 B	4.2 B	415.1 M	289	219	98.1	74.9
478	1401/02/18	94,304	0.05	10.0 B	1.1 M	0.82	0.72	17.5 M	25.8 M	26.8 M	28.3 M	32.3 M	35.7 M	-1.61	-1.25	-1.33	2.6 B	3.9 B	399.1 M	544	244	95.5	69.2
479	1401/02/17	95,119	2.62	40.6 B	4.3 M	6.57	3.35	53.8 M	26.3 M	27.4 M	43.4 M	31.4 M	35.4 M	1.24	-1.19	-1.29	16.9 B	3.7 B	311.9 M	667	439	88.4	46.9
480	1401/02/12	92,770	-0.03	2.4 B	256.3 K	0.37	0.19	9.0 M	15.5 M	25.0 M	20.5 M	27.5 M	34.0 M	-2.28	-1.78	-1.36	-1.9 M	-47.5 M	-503.7 M	264	116	99.9	100.0
481	1401/02/11	92,800	0.03	6.1 B	658.9 K	0.81	0.5	15.0 M	15.2 M	25.0 M	33.0 M	26.5 M	33.9 M	-2.19	-1.74	-1.36	311.1 M	-48.6 M	-754.7 M	407	176	100.0	94.9
482	1401/02/10	92,918	0.17	4.7 B	510.1 K	0.57	0.38	11.8 M	16.9 M	25.4 M	20.7 M	30.4 M	33.7 M	-1.76	-1.8	-1.33	-236.3 M	-710.3 M	-819.0 M	382	228	95.0	100.0
483	1401/02/07	92,412	0.36	6.8 B	731.8 K	0.82	0.56	17.1 M	16.8 M	26.1 M	23.1 M	32.4 M	33.9 M	-1.35	-1.92	-1.3	1.6 B	-1.4 B	-919.3 M	398	223	100.0	75.9
484	1401/02/06	92,859	1.21	10.3 B	1.1 M	1.25	0.89	22.9 M	15.9 M	26.2 M	36.1 M	33.7 M	34.0 M	-1.58	-2.11	-1.3	-1.9 B	-2.0 B	-1.0 B	358	281	79.4	98.2
485	1401/02/05	91,588	-0.86	4.4 B	475.0 K	0.41	0.38	10.2 M	15.3 M	26.3 M	18.7 M	33.2 M	33.8 M	-1.84	-2.17	-1.29	-7.5 M	-2.3 B	-903.8 M	428	233	99.8	100.0
486	1401/02/04	92,351	-0.04	11.5 B	1.2 M	1.12	1.0	24.2 M	18.4 M	27.1 M	53.3 M	40.3 M	34.3 M	-2.2	-2.2	-1.27	-3.0 B	-3.3 B	-903.4 M	351	216	73.9	100.0
487	1401/01/31	92,899	0.1	8.4 B	910.5 K	0.63	0.74	11.1 M	18.3 M	26.7 M	31.3 M	35.0 M	33.8 M	-2.82	-1.92	-1.27	-3.6 B	-2.7 B	-931.7 M	346	237	45.5	88.1
488	1401/01/30	92,722	-1.0	6.8 B	728.3 K	0.4	0.59	12.2 M	25.6 M	27.3 M	29.2 M	41.3 M	33.4 M	-2.39	-1.61	-1.22	-1.5 B	-1.7 B	-749.4 M	349	196	63.1	84.6
489	1401/01/29	93,869	0.68	10.7 B	1.1 M	0.52	0.94	19.8 M	30.2 M	28.5 M	34.1 M	40.2 M	33.4 M	-1.72	-1.33	-1.17	-3.5 B	-1.4 B	-647.8 M	357	309	65.8	98.2
490	1401/01/28	93,148	1.59	16.4 B	1.8 M	0.82	1.45	22.9 M	31.3 M	28.7 M	52.1 M	40.7 M	32.8 M	-2.27	-1.3	-1.14	-4.8 B	-1.3 B	-446.9 M	462	296	64.7	94.3
491	1401/01/27	92,200	1.65	9.6 B	1.0 M	0.44	0.85	23.2 M	33.0 M	29.9 M	27.2 M	37.0 M	31.4 M	-1.18	-1.12	-1.05	-133.2 M	43.8 M	58.5 M	401	346	97.0	98.4
492	1401/01/24	91,199	-2.1	23.1 B	2.5 M	1.18	2.21	43.3 M	38.5 M	30.5 M	58.9 M	39.4 M	31.4 M	-1.36	-1.02	-1.03	1.2 B	854.0 M	123.5 M	513	357	96.1	91.0
493	1401/01/23	91,800	-2.01	24.3 B	2.6 M	1.4	2.35	37.0 M	38.3 M	28.4 M	32.8 M	35.5 M	29.7 M	1.13	1.08	-1.04	488.0 M	808.7 M	-65.7 M	470	514	71.6	69.6
494	1401/01/22	93,076	1.14	28.4 B	3.0 M	2.18	2.95	28.3 M	36.2 M	27.9 M	38.3 M	34.3 M	28.9 M	-1.35	1.06	-1.04	-3.4 B	888.6 M	73.7 M	567	507	56.6	68.5
495	1401/01/21	92,570	2.21	13.8 B	1.5 M	1.15	1.53	31.9 M	37.2 M	27.8 M	29.4 M	30.5 M	28.1 M	1.09	1.22	-1.01	2.1 B	1.7 B	105.8 M	418	383	96.4	81.3
496	1401/01/20	91,010	2.22	20.6 B	2.3 M	2.36	2.49	57.2 M	32.8 M	26.8 M	41.2 M	30.3 M	27.9 M	1.39	1.08	-1.04	3.9 B	254.7 M	32.7 M	359	404	100.0	80.9
497	1401/01/17	89,007	0.1	12.5 B	1.4 M	1.71	1.61	46.3 M	25.2 M	24.1 M	35.7 M	26.6 M	26.5 M	1.3	-1.05	-1.1	932.2 M	-723.9 M	-174.2 M	260	311	96.4	89.0
498	1401/01/16	88,971	1.64	10.0 B	1.1 M	1.77	1.35	26.0 M	20.7 M	22.8 M	25.0 M	24.2 M	25.6 M	1.04	-1.17	-1.12	887.4 M	-1.4 B	-197.7 M	385	364	100.0	91.1
499	1401/01/15	87,799	0.97	5.7 B	648.9 K	1.11	0.79	24.3 M	16.8 M	22.3 M	18.1 M	23.2 M	25.6 M	1.34	-1.38	-1.15	557.8 M	-1.5 B	-247.7 M	234	283	100.0	90.2
500	1401/01/14	86,737	-0.63	9.4 B	1.1 M	2.64	1.33	11.2 M	16.2 M	21.9 M	28.0 M	26.0 M	25.7 M	-2.51	-1.61	-1.17	-5.0 B	-1.6 B	-273.7 M	352	320	41.9	95.4
501	1401/01/10	87,210	0.77	4.9 B	561.6 K	1.11	0.7	21.2 M	17.5 M	22.6 M	24.6 M	24.2 M	25.6 M	-1.16	-1.38	-1.13	-975.4 M	-643.5 M	-21.2 M	149	168	64.3	84.2
502	1401/01/09	87,450	2.45	5.9 B	680.4 K	1.4	0.79	23.6 M	16.2 M	22.2 M	24.8 M	28.8 M	25.5 M	-1.05	-1.77	-1.15	-2.2 B	-1.2 B	309.9 K	133	217	53.2	91.3
503	1401/01/08	85,264	0.26	1.7 B	200.8 K	0.31	0.22	9.5 M	16.5 M	21.7 M	17.0 M	27.9 M	27.3 M	-1.78	-1.69	-1.26	0.0	-698.9 M	-357.7 M	180	101	100.0	100.0
504	1401/01/07	85,245	-0.07	3.5 B	409.8 K	0.61	0.45	24.9 M	22.1 M	22.1 M	33.2 M	29.6 M	27.7 M	-1.33	-1.34	-1.25	0.0	-583.5 M	-303.9 M	140	105	100.0	100.0
505	1401/01/06	85,402	0.94	1.6 B	191.5 K	0.2	0.21	11.2 M	21.2 M	21.3 M	19.4 M	26.7 M	27.6 M	-1.74	-1.26	-1.29	0.0	-474.2 M	-396.6 M	146	84	100.0	100.0
506	1400/12/28	84,300	-1.35	8.9 B	1.1 M	1.02	1.18	15.4 M	27.9 M	21.1 M	40.3 M	27.4 M	27.5 M	-2.61	1.02	-1.31	-3.6 B	578.9 M	-459.9 M	305	205	52.6	92.4
507	1400/12/25	85,390	-0.68	4.8 B	565.4 K	0.49	0.55	22.0 M	31.6 M	21.3 M	22.1 M	25.1 M	26.4 M	-1.0	1.26	-1.24	68.4 M	1.5 B	-286.6 M	220	216	100.0	98.6
508	1400/12/24	86,801	0.86	8.7 B	1.0 M	0.79	0.93	37.4 M	29.2 M	21.2 M	29.1 M	26.9 M	30.3 M	1.28	1.09	-1.43	576.7 M	986.3 M	-1.3 B	215	256	92.0	85.4
509	1400/12/23	86,100	-0.74	4.4 B	516.1 K	0.35	0.45	19.1 M	28.7 M	20.7 M	18.2 M	25.6 M	32.6 M	1.05	1.12	-1.58	546.6 M	1.5 B	-1.9 B	232	214	100.0	87.7
510	1400/12/22	87,213	2.05	15.0 B	1.7 M	1.39	1.59	42.1 M	29.6 M	21.0 M	27.5 M	27.7 M	33.1 M	1.53	1.07	-1.57	5.3 B	870.5 M	-1.9 B	356	354	100.0	64.9
511	1400/12/21	85,478	0.9	11.8 B	1.4 M	1.21	1.3	31.5 M	24.1 M	19.6 M	25.8 M	27.2 M	32.9 M	1.22	-1.13	-1.67	1.2 B	-59.5 M	-2.1 B	263	276	70.3	60.4
512	1400/12/18	84,160	-1.02	9.5 B	1.1 M	1.08	1.07	16.9 M	21.6 M	18.8 M	31.5 M	26.7 M	32.8 M	-1.87	-1.24	-1.75	-2.6 B	-336.6 M	-2.2 B	377	285	67.1	94.7
513	1400/12/17	85,500	2.81	14.0 B	1.6 M	2.11	1.64	32.0 M	22.6 M	19.0 M	23.3 M	24.4 M	33.0 M	1.37	-1.08	-1.73	3.3 B	280.8 M	-2.0 B	357	350	81.6	58.2
514	1400/12/16	83,911	2.66	11.9 B	1.4 M	2.55	1.42	25.8 M	19.4 M	18.2 M	31.0 M	24.8 M	33.0 M	-1.2	-1.28	-1.81	-2.7 B	-397.2 M	-2.2 B	281	322	61.1	84.1
515	1400/12/15	81,712	-1.08	5.3 B	653.7 K	1.08	0.66	16.3 M	17.1 M	17.9 M	23.6 M	21.2 M	32.9 M	-1.45	-1.24	-1.84	615.4 M	156.6 M	-2.1 B	323	197	98.4	86.9
516	1400/12/14	82,270	-1.68	6.9 B	831.7 K	1.55	0.86	17.7 M	18.2 M	17.7 M	23.4 M	22.2 M	32.6 M	-1.32	-1.22	-1.85	-218.5 M	39.1 M	-2.1 B	339	266	87.5	90.6
517	1400/12/11	84,000	1.14	5.1 B	608.0 K	0.8	0.63	20.1 M	17.2 M	17.4 M	19.1 M	21.9 M	32.7 M	1.05	-1.28	-1.88	462.1 M	-26.1 M	-2.1 B	253	242	100.0	90.9
518	1400/12/09	83,130	0.24	3.2 B	390.1 K	0.44	0.4	17.0 M	16.1 M	16.8 M	25.1 M	31.6 M	33.7 M	-1.48	-1.97	-2.01	-114.4 M	-2.0 B	-2.4 B	184	129	96.4	99.9
519	1400/12/08	83,075	0.17	2.7 B	320.3 K	0.34	0.32	13.4 M	17.3 M	16.6 M	15.0 M	32.3 M	33.1 M	-1.12	-1.87	-2.0	38.2 M	-1.8 B	-2.4 B	198	175	100.0	98.5
520	1400/12/07	83,190	1.23	7.4 B	889.2 K	0.99	0.88	20.8 M	16.2 M	16.6 M	27.9 M	34.7 M	34.2 M	-1.34	-2.14	-2.06	28.2 M	-2.1 B	-2.7 B	316	234	89.0	88.6
521	1400/12/04	82,192	-0.52	3.9 B	476.0 K	0.54	0.44	12.4 M	14.3 M	16.3 M	22.3 M	33.7 M	34.2 M	-1.8	-2.36	-2.09	-544.4 M	-2.4 B	-2.7 B	233	154	74.0	87.9
522	1400/12/03	82,321	1.76	14.2 B	1.7 M	1.49	1.56	15.2 M	15.2 M	16.9 M	56.0 M	31.4 M	35.9 M	-3.68	-2.06	-2.12	-9.4 B	-2.3 B	-3.2 B	295	248	31.6	97.9
523	1400/12/02	81,291	0.5	8.0 B	989.8 K	0.68	0.9	21.3 M	15.9 M	18.2 M	30.8 M	41.1 M	35.4 M	-1.44	-2.58	-1.94	1.1 B	-4.4 B	-2.6 B	348	206	92.8	79.3
524	1400/12/01	81,197	-0.36	5.2 B	645.6 K	0.4	0.57	10.1 M	16.4 M	18.7 M	29.1 M	49.2 M	34.9 M	-2.9	-3.0	-1.87	-1.9 B	-7.0 B	-2.6 B	331	178	63.8	99.3
525	1400/11/30	81,775	-1.38	5.3 B	645.1 K	0.4	0.51	11.5 M	20.0 M	18.7 M	22.5 M	47.4 M	35.3 M	-1.96	-2.37	-1.89	-1.3 B	-6.4 B	-2.9 B	298	208	64.9	89.0
526	1400/11/27	82,934	-1.49	3.6 B	429.0 K	0.25	0.33	19.3 M	21.5 M	19.1 M	15.3 M	46.8 M	39.6 M	1.26	-2.18	-2.07	-96.6 M	-6.1 B	-4.1 B	178	231	96.4	99.1
527	1400/11/25	83,400	-0.34	25.5 B	3.0 M	2.43	2.6	18.8 M	20.1 M	19.2 M	94.2 M	48.0 M	40.4 M	-5.02	-2.39	-2.11	-19.8 B	-6.0 B	-4.1 B	278	265	20.4	97.8
528	1400/11/24	83,557	1.45	20.8 B	2.5 M	2.73	2.35	23.4 M	20.4 M	19.1 M	66.2 M	36.3 M	36.8 M	-2.82	-1.78	-1.93	-11.8 B	-2.0 B	-3.1 B	343	300	38.6	95.3
529	1400/11/23	82,332	2.33	12.5 B	1.5 M	1.69	1.44	24.8 M	19.5 M	18.7 M	29.8 M	25.6 M	34.2 M	-1.2	-1.31	-1.83	765.7 M	462.5 M	-2.5 B	400	307	79.2	73.0
530	1400/11/20	80,440	0.48	4.6 B	575.9 K	0.69	0.52	18.3 M	18.0 M	18.3 M	19.2 M	26.0 M	35.1 M	-1.05	-1.44	-1.92	547.9 M	106.2 M	-2.9 B	253	213	100.0	88.2
531	1400/11/19	80,200	-1.35	7.0 B	876.8 K	1.19	0.75	15.0 M	17.0 M	18.7 M	24.4 M	25.4 M	36.2 M	-1.63	-1.5	-1.93	323.1 M	23.3 M	-2.9 B	434	253	92.7	88.1
532	1400/11/18	81,034	-0.27	6.3 B	774.8 K	1.06	0.64	21.0 M	16.6 M	19.0 M	34.9 M	24.9 M	36.8 M	-1.66	-1.5	-1.94	46.3 M	-150.3 M	-2.9 B	300	179	99.8	99.1
533	1400/11/17	81,263	0.06	6.5 B	805.3 K	1.23	0.61	18.6 M	14.1 M	19.6 M	20.9 M	25.2 M	35.7 M	-1.12	-1.78	-1.83	629.7 M	-1.0 B	-2.6 B	351	283	100.0	90.4
534	1400/11/16	81,071	-2.82	11.9 B	1.5 M	2.45	1.09	18.3 M	12.7 M	19.6 M	30.8 M	24.5 M	37.5 M	-1.68	-1.94	-1.92	-1.0 B	-1.2 B	-3.3 B	557	364	85.9	94.5
535	1400/11/13	83,400	-0.66	2.1 B	254.1 K	0.37	0.18	9.7 M	10.6 M	19.7 M	12.3 M	26.2 M	38.2 M	-1.27	-2.48	-1.94	133.4 M	-2.2 B	-3.5 B	219	161	100.0	93.7
536	1400/11/12	83,799	-0.74	3.2 B	379.2 K	0.38	0.26	10.2 M	11.7 M	19.7 M	19.4 M	28.5 M	37.8 M	-1.9	-2.44	-1.92	-544.9 M	-2.4 B	-3.4 B	226	147	72.4	89.5
537	1400/11/11	83,849	-1.3	6.3 B	745.4 K	0.59	0.49	6.4 M	14.9 M	19.4 M	38.3 M	36.9 M	39.4 M	-5.94	-2.48	-2.03	-4.3 B	-4.5 B	-4.1 B	270	158	27.6	96.1
538	1400/11/10	84,601	-1.91	3.7 B	431.9 K	0.31	0.28	11.5 M	23.0 M	19.9 M	15.4 M	38.7 M	40.5 M	-1.33	-1.69	-2.03	-79.0 M	-3.1 B	-4.4 B	252	194	79.3	81.4
539	1400/11/09	85,690	-0.73	10.1 B	1.2 M	0.84	0.77	14.8 M	27.6 M	19.9 M	39.7 M	39.3 M	41.5 M	-2.68	-1.43	-2.08	-6.0 B	-2.8 B	-4.5 B	276	255	40.4	100.0
540	1400/11/06	86,500	1.06	5.8 B	676.7 K	0.34	0.44	16.1 M	26.7 M	20.1 M	25.4 M	38.9 M	40.9 M	-1.58	-1.46	-2.04	-1.2 B	-3.2 B	-4.2 B	206	178	56.7	77.4
541	1400/11/05	85,640	-0.88	17.2 B	2.0 M	1.17	1.38	29.3 M	27.3 M	20.3 M	54.3 M	53.7 M	40.5 M	-1.85	-1.97	-2.0	-10.7 B	-7.7 B	-4.1 B	200	305	34.2	96.5
542	1400/11/04	86,750	1.5	17.7 B	2.0 M	1.44	1.46	38.2 M	25.3 M	19.4 M	47.1 M	49.8 M	39.1 M	-1.24	-1.97	-2.01	2.6 B	-5.6 B	-3.5 B	347	225	74.9	60.0
543	1400/11/03	85,996	2.05	9.6 B	1.1 M	0.88	0.81	37.0 M	19.7 M	18.3 M	24.0 M	46.3 M	38.5 M	1.54	-2.34	-2.11	1.1 B	-6.3 B	-3.9 B	196	256	75.7	64.1
544	1400/11/02	84,550	0.44	9.9 B	1.2 M	0.89	0.83	7.5 M	16.1 M	17.7 M	37.5 M	47.4 M	38.8 M	-4.99	-2.94	-2.19	-7.9 B	-6.5 B	-3.9 B	228	257	17.2	96.9
545	1400/10/29	84,160	2.31	29.5 B	3.5 M	3.69	2.58	19.8 M	18.6 M	17.9 M	100.8 M	48.9 M	39.9 M	-5.1	-2.63	-2.23	-23.9 B	-6.3 B	-3.7 B	210	278	14.1	95.0
546	1400/10/28	81,990	-0.68	5.8 B	704.4 K	0.57	0.51	19.7 M	20.0 M	17.9 M	29.7 M	33.5 M	38.5 M	-1.5	-1.68	-2.16	-63.3 M	-1.6 B	-3.0 B	281	189	95.8	96.9
547	1400/10/27	82,700	-1.03	5.1 B	611.8 K	0.43	0.43	17.3 M	19.7 M	18.1 M	25.6 M	34.8 M	39.6 M	-1.48	-1.77	-2.18	-829.7 M	-1.5 B	-3.1 B	244	197	83.6	100.0
548	1400/10/26	83,599	0.64	2.9 B	349.6 K	0.18	0.24	15.4 M	21.9 M	18.3 M	18.1 M	32.3 M	40.1 M	-1.18	-1.47	-2.2	8.3 K	-41.5 M	-3.1 B	190	161	100.0	100.0
549	1400/10/25	83,864	-0.6	12.4 B	1.5 M	0.72	1.03	19.8 M	21.7 M	18.6 M	44.3 M	37.6 M	40.3 M	-2.23	-1.73	-2.16	-6.7 B	-2.5 B	-3.1 B	287	279	46.0	99.9
550	1400/10/22	83,800	-1.01	13.4 B	1.6 M	0.83	1.01	24.9 M	21.4 M	18.6 M	41.8 M	37.2 M	39.3 M	-1.68	-1.74	-2.11	-394.2 M	-2.2 B	-2.9 B	334	208	61.8	64.7
551	1400/10/21	83,800	0.34	18.0 B	2.1 M	1.14	1.34	18.9 M	20.0 M	21.0 M	36.2 M	33.8 M	41.4 M	-1.91	-1.69	-1.97	220.9 M	-2.0 B	-2.6 B	497	254	52.2	51.0
552	1400/10/20	84,170	0.5	12.9 B	1.5 M	0.8	0.84	27.0 M	18.5 M	21.8 M	19.5 M	37.1 M	41.7 M	1.38	-2.0	-1.92	6.6 B	-4.6 B	-2.6 B	472	313	98.6	47.2
553	1400/10/19	83,631	-3.32	24.3 B	2.9 M	1.87	1.65	19.0 M	16.9 M	22.6 M	43.6 M	43.2 M	47.5 M	-2.29	-2.55	-2.1	-12.4 B	-8.1 B	-4.7 B	611	550	47.9	98.7
554	1400/10/18	85,586	-2.98	18.2 B	2.1 M	1.65	1.07	19.6 M	15.9 M	22.6 M	40.5 M	43.2 M	48.2 M	-2.06	-2.72	-2.13	-5.1 B	-6.0 B	-4.4 B	618	425	66.7	94.4
555	1400/10/15	88,355	-1.73	7.8 B	879.0 K	0.7	0.43	16.0 M	15.3 M	25.6 M	20.8 M	41.0 M	53.5 M	-1.3	-2.69	-2.09	530.7 M	-5.0 B	-5.2 B	480	343	98.9	92.0
556	1400/10/14	89,350	-1.15	17.4 B	1.9 M	1.95	0.86	10.2 M	16.1 M	26.5 M	56.7 M	42.8 M	53.5 M	-5.59	-2.66	-2.02	-12.8 B	-4.9 B	-5.5 B	448	306	26.2	99.9
557	1400/10/13	90,315	-0.19	16.9 B	1.9 M	2.3	0.72	18.9 M	16.3 M	31.2 M	60.0 M	35.5 M	53.1 M	-3.18	-2.18	-1.7	-10.6 B	-2.4 B	-3.4 B	292	268	32.7	95.3
558	1400/10/12	90,190	-0.9	8.9 B	984.1 K	1.26	0.34	13.9 M	15.4 M	37.7 M	43.9 M	29.0 M	53.1 M	-3.16	-1.89	-1.41	-2.3 B	-1.2 B	32.4 M	373	170	58.2	83.9
559	1400/10/11	90,900	0.47	6.4 B	704.9 K	0.69	0.21	19.5 M	16.0 M	38.9 M	25.9 M	26.9 M	53.9 M	-1.33	-1.68	-1.38	360.3 M	-625.3 M	262.6 M	321	228	97.8	92.2
560	1400/10/08	90,533	0.25	7.1 B	781.5 K	0.6	0.23	22.0 M	15.6 M	43.2 M	20.4 M	34.0 M	56.2 M	1.08	-2.18	-1.3	747.3 M	-1.5 B	2.5 B	253	236	78.8	68.2
561	1400/10/07	90,400	-0.9	5.7 B	632.2 K	0.43	0.18	11.3 M	15.7 M	43.2 M	25.5 M	46.1 M	56.7 M	-2.25	-2.94	-1.31	-303.7 M	-3.4 B	2.1 B	478	224	94.7	100.0
562	1400/10/06	91,150	0.44	8.7 B	951.6 K	0.64	0.26	13.7 M	18.0 M	43.6 M	32.6 M	51.8 M	57.1 M	-2.38	-2.87	-1.31	-4.5 B	-3.8 B	1.8 B	307	266	48.4	100.0
563	1400/10/05	90,750	0.59	7.6 B	832.1 K	0.54	0.23	16.7 M	18.9 M	44.1 M	29.3 M	54.0 M	57.4 M	-1.76	-2.85	-1.3	547.9 M	-3.0 B	2.9 B	415	217	91.5	84.3
564	1400/10/04	90,000	-2.22	17.0 B	1.9 M	1.29	0.5	16.6 M	20.3 M	45.1 M	59.5 M	53.2 M	57.4 M	-3.59	-2.62	-1.27	-3.8 B	-3.1 B	3.6 B	691	256	67.5	89.9
565	1400/10/01	91,300	-0.97	20.7 B	2.2 M	1.23	0.59	18.5 M	21.3 M	45.7 M	79.1 M	44.6 M	57.9 M	-4.27	-2.1	-1.27	-9.2 B	-2.9 B	3.8 B	589	254	52.7	97.1
566	1400/09/30	92,100	1.12	13.3 B	1.4 M	0.72	0.37	24.5 M	32.2 M	46.5 M	57.1 M	46.2 M	56.3 M	-2.34	-1.43	-1.21	-1.9 B	-89.6 M	4.9 B	412	209	75.8	89.9
567	1400/09/29	91,300	0.31	9.6 B	1.1 M	0.34	0.27	20.2 M	33.6 M	45.8 M	39.9 M	43.9 M	56.6 M	-1.98	-1.31	-1.24	-708.0 M	401.2 M	4.9 B	401	220	84.2	91.5
568	1400/09/28	91,340	-1.25	9.5 B	1.0 M	0.33	0.27	25.7 M	37.0 M	45.4 M	32.3 M	57.4 M	56.5 M	-1.26	-1.55	-1.25	94.8 M	-6.4 B	5.0 B	370	291	99.9	98.9
569	1400/09/27	92,135	-1.4	13.7 B	1.5 M	0.36	0.38	19.4 M	37.2 M	45.5 M	27.9 M	61.6 M	57.4 M	-1.44	-1.66	-1.26	-2.7 B	-7.8 B	5.0 B	446	405	63.0	82.4
570	1400/09/24	93,510	2.86	38.8 B	4.2 M	1.09	1.09	61.9 M	47.3 M	45.6 M	72.5 M	77.6 M	60.1 M	-1.17	-1.64	-1.32	4.7 B	-11.4 B	4.5 B	546	401	87.1	75.0
571	1400/09/23	91,699	2.8	21.3 B	2.3 M	0.52	0.62	32.1 M	39.8 M	43.4 M	42.0 M	67.2 M	58.7 M	-1.31	-1.69	-1.35	593.1 M	-13.6 B	4.2 B	506	373	76.4	73.6
572	1400/09/22	88,850	-3.68	57.7 B	6.5 M	1.29	1.82	38.5 M	51.1 M	42.4 M	85.2 M	67.4 M	58.7 M	-2.21	-1.32	-1.38	-34.5 B	-7.8 B	4.2 B	600	677	40.1	100.0
573	1400/09/21	91,860	-1.91	12.2 B	1.3 M	0.22	0.37	11.1 M	67.7 M	41.5 M	65.8 M	60.1 M	54.6 M	-5.91	1.13	-1.31	-7.1 B	10.7 B	5.6 B	146	133	13.3	71.7
574	1400/09/20	92,256	-2.57	58.3 B	6.2 M	0.92	1.61	66.1 M	64.8 M	40.8 M	98.1 M	60.2 M	53.5 M	-1.48	1.08	-1.31	-20.8 B	12.6 B	6.2 B	541	577	61.3	97.0
575	1400/09/17	94,815	-1.1	25.7 B	2.7 M	0.41	0.7	30.5 M	66.5 M	42.9 M	36.4 M	54.9 M	48.7 M	-1.19	1.21	-1.14	-5.9 B	25.8 B	10.7 B	592	659	70.2	93.2
576	1400/09/16	95,438	0.16	56.3 B	5.9 M	1.01	1.62	74.5 M	69.1 M	43.1 M	50.1 M	58.2 M	49.1 M	1.49	1.19	-1.14	29.2 B	25.6 B	11.3 B	746	525	98.7	46.7
577	1400/09/15	96,150	2.67	85.9 B	9.0 M	1.89	2.64	97.1 M	61.8 M	40.9 M	56.5 M	58.2 M	48.2 M	1.72	1.06	-1.18	58.0 B	18.3 B	10.0 B	884	492	100.0	32.4
578	1400/09/14	93,900	1.56	56.2 B	6.0 M	1.45	1.85	43.0 M	47.4 M	37.3 M	62.0 M	56.3 M	46.3 M	-1.44	-1.19	-1.24	2.3 B	10.4 B	7.9 B	738	475	56.5	52.3
579	1400/09/13	93,180	3.38	93.0 B	10.1 M	3.7	3.52	71.1 M	48.0 M	37.2 M	73.0 M	51.5 M	44.3 M	-1.03	-1.07	-1.19	45.1 B	12.7 B	8.0 B	1,232	583	94.2	45.7
580	1400/09/10	90,398	1.39	19.0 B	2.1 M	0.7	0.74	24.7 M	32.6 M	33.5 M	41.9 M	47.4 M	41.2 M	-1.69	-1.45	-1.23	-6.8 B	3.6 B	6.0 B	273	323	35.6	71.3
581	1400/09/09	88,908	-2.03	16.4 B	1.8 M	0.59	0.65	19.9 M	34.4 M	33.7 M	45.7 M	46.6 M	40.8 M	-2.3	-1.36	-1.21	-7.0 B	7.8 B	6.3 B	447	347	54.4	96.9
582	1400/09/08	90,310	0.7	35.2 B	3.9 M	1.53	1.46	38.2 M	33.3 M	34.0 M	42.4 M	49.6 M	41.0 M	-1.11	-1.49	-1.21	18.5 B	8.8 B	6.4 B	815	299	88.6	36.0
583	1400/09/07	89,940	0.04	25.2 B	2.8 M	1.2	1.08	44.2 M	29.5 M	33.4 M	30.3 M	49.3 M	40.7 M	1.46	-1.67	-1.22	13.6 B	5.4 B	5.5 B	458	221	80.3	26.5
584	1400/09/06	89,540	0.12	26.8 B	3.0 M	1.32	1.2	30.1 M	27.0 M	32.6 M	69.1 M	53.3 M	41.8 M	-2.3	-1.97	-1.28	-526.3 M	2.4 B	4.4 B	791	352	88.7	90.6
585	1400/09/03	89,977	2.22	32.1 B	3.6 M	1.98	1.54	37.2 M	25.6 M	32.4 M	39.3 M	56.7 M	39.5 M	-1.06	-2.21	-1.22	14.5 B	59.5 M	4.5 B	784	372	90.6	45.5
586	1400/09/02	87,890	-0.59	19.0 B	2.2 M	1.3	0.96	19.2 M	19.9 M	31.7 M	64.6 M	58.5 M	38.9 M	-3.37	-2.94	-1.23	-1.8 B	-3.0 B	3.8 B	666	226	67.1	76.8
587	1400/09/01	88,600	0.62	10.1 B	1.1 M	0.62	0.51	17.3 M	19.3 M	32.1 M	37.5 M	52.0 M	37.2 M	-2.17	-2.69	-1.16	1.2 B	-2.7 B	3.8 B	522	208	89.9	77.6
588	1400/08/30	88,499	1.45	15.9 B	1.8 M	0.91	0.8	26.7 M	19.9 M	32.6 M	55.4 M	48.4 M	36.6 M	-2.07	-2.43	-1.12	-1.2 B	-4.0 B	3.7 B	347	189	58.3	65.8
589	1400/08/29	87,530	-1.88	22.6 B	2.6 M	0.69	1.21	23.8 M	20.6 M	32.8 M	93.2 M	45.3 M	36.6 M	-3.91	-2.19	-1.11	-12.4 B	-2.7 B	3.6 B	430	243	45.2	100.0
590	1400/08/26	89,396	0.73	12.2 B	1.4 M	0.34	0.64	16.3 M	37.4 M	32.9 M	40.5 M	38.2 M	34.1 M	-2.48	-1.02	-1.04	-989.3 M	13.5 B	4.2 B	619	274	82.7	90.8
591	1400/08/25	89,262	1.81	12.1 B	1.4 M	0.35	0.66	16.9 M	40.1 M	34.2 M	37.6 M	37.3 M	33.4 M	-2.22	1.07	1.02	-64.2 M	14.8 B	4.5 B	683	309	95.1	95.6
592	1400/08/24	88,074	-1.47	18.1 B	2.1 M	0.46	1.03	20.2 M	43.1 M	35.1 M	34.7 M	35.9 M	32.9 M	-1.72	1.2	1.07	-5.1 B	15.5 B	4.5 B	596	495	66.5	94.8
593	1400/08/23	88,867	-1.84	22.7 B	2.5 M	0.56	1.26	25.4 M	47.4 M	30.5 M	38.9 M	33.7 M	25.8 M	-1.53	1.41	1.18	4.9 B	19.7 B	4.8 B	856	433	95.6	74.1
594	1400/08/22	91,000	5.17	102.8 B	11.4 M	4.21	7.68	70.1 M	53.3 M	26.4 M	39.5 M	31.4 M	20.3 M	1.78	1.7	1.3	68.7 B	19.7 B	4.5 B	1,451	836	99.0	32.1
595	1400/08/19	86,608	1.23	22.2 B	2.6 M	1.0	1.81	33.2 M	37.4 M	15.6 M	33.6 M	27.6 M	14.9 M	-1.01	1.35	1.04	5.3 B	6.8 B	1.1 B	500	335	74.8	50.7
596	1400/08/18	85,501	-0.17	11.1 B	1.3 M	0.51	0.94	27.6 M	37.8 M	12.5 M	23.9 M	27.1 M	12.0 M	1.16	1.4	1.05	3.9 B	5.7 B	808.0 M	351	243	87.6	52.5
597	1400/08/17	85,700	0.73	40.5 B	4.7 M	2.75	4.04	46.8 M	37.7 M	10.5 M	19.0 M	31.1 M	10.1 M	2.46	1.21	1.04	15.7 B	4.0 B	613.5 M	466	321	53.8	15.1
598	1400/08/16	85,012	0.44	22.9 B	2.7 M	1.69	2.44	45.5 M	32.0 M	7.9 M	26.2 M	34.4 M	8.6 M	1.73	-1.07	-1.09	4.7 B	667.4 M	-172.5 M	304	347	60.5	39.8
599	1400/08/15	85,010	1.53	18.7 B	2.2 M	1.73	2.1	34.5 M	27.2 M	6.2 M	33.9 M	41.9 M	7.2 M	1.02	-1.54	-1.15	4.4 B	-1.6 B	-408.7 M	466	345	86.1	62.6
600	1400/08/12	83,979	1.46	15.7 B	1.9 M	1.85	1.9	32.4 M	22.6 M	4.7 M	32.2 M	40.1 M	5.8 M	1.0	-1.77	-1.23	-24.6 M	-2.5 B	-628.7 M	257	259	53.1	53.2
601	1400/08/11	83,000	0.36	9.8 B	1.2 M	1.37	1.23	21.3 M	20.1 M	3.8 M	56.1 M	38.4 M	4.8 M	-2.64	-1.91	-1.25	-4.9 B	-2.3 B	-627.4 M	225	173	49.0	99.4
602	1400/08/10	82,700	0.8	5.4 B	648.9 K	0.72	0.63	19.4 M	18.4 M	3.2 M	32.9 M	30.6 M	3.8 M	-1.69	-1.67	-1.17	-837.9 M	-1.5 B	-381.2 M	233	163	84.4	100.0
603	1400/08/09	81,910	-1.12	16.6 B	2.0 M	2.24	1.97	22.0 M	18.5 M	2.8 M	61.4 M	29.0 M	3.2 M	-2.79	-1.57	-1.16	-6.7 B	-1.5 B	-339.3 M	306	218	40.6	80.8
604	1400/08/08	82,998	-1.06	5.4 B	652.9 K	0.77	0.62	17.8 M	21.2 M	2.3 M	21.3 M	27.7 M	2.3 M	-1.2	-1.31	-1.02	44.9 M	-901.3 M	-6.6 M	273	226	89.7	88.8
605	1400/08/05	84,095	0.9	4.7 B	554.9 K	0.55	0.52	19.7 M	21.2 M	1.9 M	20.0 M	29.1 M	1.9 M	-1.02	-1.38	-1.02	645.8 M	-918.3 M	-8.9 M	215	179	91.0	77.1
606	1400/08/04	83,960	0.23	3.6 B	436.0 K	0.45	0.4	12.4 M	24.0 M	1.6 M	16.3 M	29.1 M	1.6 M	-1.32	-1.21	-1.03	-459.9 M	-104.4 M	-41.2 M	247	216	84.3	97.0
607	1400/08/03	83,761	0.53	7.2 B	862.1 K	0.94	0.79	19.7 M	24.4 M	1.4 M	25.6 M	30.5 M	1.4 M	-1.3	-1.25	-1.02	-1.0 B	-72.7 M	-18.2 M	312	280	85.0	99.4
608	1400/08/01	83,594	1.51	16.6 B	2.0 M	1.89	1.83	33.8 M	10.4 M	1.0 M	47.2 M	11.0 M	1.0 M	-1.4	-1.06	1.02	-3.7 B	135.3 M	33.8 M	307	298	62.4	84.6
609	1400/07/28	82,420	-0.27	3.3 B	395.5 K	0.36	0.34	16.4 M	4.0 M	564.4 K	28.8 M	2.9 M	387.8 K	-1.76	1.38	1.46	-40.0 M	874.7 M	218.7 M	196	113	98.8	100.0
610	1400/07/27	82,889	1.43	10.9 B	1.3 M	1.2	1.15	35.5 M	2.3 M	413.2 K	20.1 M	1.4 M	242.0 K	1.77	1.67	1.71	4.7 B	882.7 M	220.7 M	236	183	77.1	33.8
611	1400/07/26	81,800	-0.53	2.7 B	329.8 K	0.29	0.26	11.8 M	390.0 K	84.3 K	19.4 M	444.2 K	95.2 K	-1.64	-1.14	-1.13	-301.5 M	-60.3 M	-15.1 M	193	133	84.4	95.6
612	1400/07/25	82,300	-0.53	4.6 B	554.5 K	0.49	0.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
613	1400/07/24	82,820	2.62	22.1 B	2.7 M	3.07	2.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
614	1400/07/21	81,510	0.88	4.7 B	576.6 K	0.58	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
615	1400/07/20	80,446	-2.24	10.8 B	1.3 M	1.61	1.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
616	1400/07/19	81,722	-1.1	5.0 B	606.0 K	0.71	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
617	1400/07/18	82,701	-0.29	4.3 B	524.3 K	0.44	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
618	1400/07/17	83,110	-1.42	10.8 B	1.3 M	1.03	0.97	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
619	1400/07/14	83,880	-0.35	10.0 B	1.2 M	0.91	0.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
620	1400/07/12	84,500	0.11	4.5 B	529.3 K	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
621	1400/07/11	84,449	-1.63	6.1 B	722.5 K	0.53	0.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
622	1400/07/10	85,550	0.89	18.5 B	2.2 M	1.95	1.57	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
623	1400/07/07	85,549	2.16	15.1 B	1.8 M	1.52	1.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
624	1400/07/06	83,750	1.07	10.8 B	1.3 M	1.01	0.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
625	1400/07/04	83,012	0.03	7.4 B	895.2 K	0.69	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
626	1400/07/03	82,840	0.17	5.7 B	685.5 K	0.42	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
627	1400/06/31	82,700	1.32	7.3 B	878.9 K	0.55	0.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
628	1400/06/30	82,000	-0.07	17.2 B	2.1 M	1.48	1.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
629	1400/06/29	82,000	0.73	15.1 B	1.8 M	1.21	0.91	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
630	1400/06/28	81,752	-0.99	8.1 B	995.1 K	0.65	0.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
631	1400/06/27	82,500	-2.1	19.8 B	2.4 M	1.83	1.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
632	1400/06/24	84,201	-0.66	5.1 B	604.9 K	0.41	0.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
633	1400/06/23	84,800	1.02	10.7 B	1.3 M	0.82	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
634	1400/06/22	84,090	-1.42	19.5 B	2.3 M	1.9	0.86	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
635	1400/06/21	85,400	-1.23	9.2 B	1.1 M	0.84	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
636	1400/06/20	86,400	0.21	10.9 B	1.3 M	0.97	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
637	1400/06/17	86,322	1.05	12.3 B	1.4 M	1.08	0.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
638	1400/06/16	85,320	-0.11	13.6 B	1.6 M	1.03	0.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
639	1400/06/15	85,072	-1.23	6.3 B	735.8 K	0.39	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
640	1400/06/14	86,400	1.14	12.1 B	1.4 M	0.6	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
641	1400/06/13	85,260	0.16	11.9 B	1.4 M	0.52	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
642	1400/06/10	84,890	0.16	12.8 B	1.5 M	0.52	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
643	1400/06/09	85,010	1.68	22.6 B	2.7 M	0.8	0.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
644	1400/06/08	83,313	-3.2	21.5 B	2.6 M	0.75	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
645	1400/06/07	85,495	-3.69	30.6 B	3.6 M	0.92	0.95	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
646	1400/06/06	88,799	1.32	27.8 B	3.1 M	0.8	0.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
647	1400/06/03	88,200	-0.6	22.1 B	2.5 M	0.61	0.72	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
648	1400/06/02	87,900	0.49	43.4 B	4.9 M	1.14	1.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
649	1400/06/01	87,800	-0.57	27.5 B	3.1 M	0.75	1.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
650	1400/05/31	88,550	2.49	49.9 B	5.7 M	1.58	1.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
651	1400/05/24	86,470	0.99	30.1 B	3.5 M	1.03	1.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
652	1400/05/23	85,490	1.37	31.4 B	3.7 M	1.09	1.46	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
653	1400/05/20	85,400	3.36	46.8 B	5.5 M	1.81	2.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
654	1400/05/19	82,405	0.74	22.1 B	2.7 M	0.8	1.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
655	1400/05/18	82,310	-0.37	20.8 B	2.5 M	0.78	1.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
656	1400/05/17	82,400	1.28	19.9 B	2.4 M	0.72	1.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
657	1400/05/16	82,480	-1.17	29.8 B	3.7 M	0.85	2.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
658	1400/05/13	84,100	1.28	33.9 B	4.1 M	0.9	2.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
659	1400/05/12	84,200	2.64	34.0 B	4.1 M	0.99	2.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
660	1400/05/11	81,334	-1.69	17.7 B	2.2 M	0.51	1.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
661	1400/05/10	81,900	-1.84	23.2 B	2.8 M	0.75	2.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
662	1400/05/09	84,640	5.75	71.1 B	8.5 M	4.13	9.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
663	1400/05/06	80,990	2.77	41.0 B	5.1 M	4.63	7.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
664	1400/05/05	78,799	2.2	16.9 B	2.1 M	2.86	3.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
665	1400/05/04	78,199	4.4	19.5 B	2.5 M	7.65	4.93	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
666	1400/04/28	75,000	0.29	2.3 B	312.8 K	1.05	0.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
667	1400/04/27	74,730	-0.74	1.6 B	220.2 K	0.7	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
668	1400/04/26	75,115	0.08	2.4 B	325.3 K	0.94	0.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
669	1400/04/23	75,094	-0.96	2.6 B	351.5 K	0.99	0.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
670	1400/04/22	75,540	-1.31	3.4 B	442.2 K	1.01	0.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
671	1400/04/21	76,590	-0.03	1.2 B	153.7 K	0.33	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
672	1400/04/20	76,790	0.38	2.4 B	311.1 K	0.5	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
673	1400/04/19	76,750	0.29	3.6 B	470.9 K	0.73	0.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
674	1400/04/16	76,500	-0.46	3.1 B	399.5 K	0.56	0.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
675	1400/04/15	77,200	1.2	6.5 B	850.3 K	1.21	1.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
676	1400/04/14	76,190	-1.45	2.5 B	321.7 K	0.39	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
677	1400/04/13	76,800	-0.89	8.2 B	1.1 M	1.54	2.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
678	1400/04/12	77,250	0.01	4.7 B	610.0 K	0.8	1.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
679	1400/04/09	77,237	-0.24	5.4 B	702.1 K	1.07	1.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
680	1400/04/08	76,964	0.39	6.3 B	813.3 K	1.4	1.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
681	1400/04/07	76,740	1.41	6.8 B	890.7 K	1.91	1.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
682	1400/04/06	75,999	0.59	3.0 B	402.7 K	0.86	0.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
683	1400/04/05	76,250	2.63	7.5 B	994.7 K	2.85	1.34	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
684	1400/04/02	74,280	-0.28	1.3 B	177.3 K	0.48	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
685	1400/04/01	74,705	1.17	3.3 B	449.1 K	1.44	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
686	1400/03/31	73,700	-0.23	2.3 B	306.6 K	1.12	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
687	1400/03/30	73,715	-0.96	3.0 B	410.7 K	1.24	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
688	1400/03/29	74,000	-3.92	3.0 B	399.4 K	1.37	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
689	1400/03/26	77,070	0.94	2.2 B	281.8 K	1.03	0.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
690	1400/03/25	76,445	0.51	1.2 B	161.0 K	0.55	0.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
691	1400/03/24	76,070	-0.81	868.3 M	114.2 K	0.33	0.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
692	1400/03/23	76,500	0.78	5.4 B	703.1 K	2.53	0.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
693	1400/03/22	76,096	-1.64	1.5 B	192.8 K	0.67	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
694	1400/03/19	77,450	0.88	1.5 B	199.2 K	0.44	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
695	1400/03/18	76,995	-1.33	2.0 B	256.1 K	0.37	0.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
696	1400/03/17	77,995	-0.28	2.8 B	353.0 K	0.34	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
697	1400/03/12	78,180	1.32	3.0 B	388.5 K	0.24	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
698	1400/03/11	77,280	1.75	1.8 B	232.5 K	0.11	0.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
699	1400/03/10	76,100	-2.1	7.8 B	1.0 M	0.53	1.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
700	1400/03/09	76,800	-0.8	11.1 B	1.4 M	0.81	1.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
701	1400/03/08	77,990	3.62	15.8 B	2.0 M	1.48	2.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
702	1400/03/05	75,800	2.75	24.2 B	3.2 M	3.99	5.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
703	1400/03/04	73,726	-0.05	18.3 B	2.5 M	6.91	4.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
704	1400/03/03	74,099	2.51	4.1 B	559.8 K	1.75	1.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
705	1400/03/02	72,100	1.89	3.4 B	472.1 K	1.43	0.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
706	1400/03/01	70,683	-0.26	1.3 B	178.3 K	0.4	0.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
707	1400/02/29	71,115	-2.65	2.3 B	331.2 K	0.74	0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
708	1400/02/28	73,150	1.86	1.9 B	259.2 K	0.4	0.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
709	1400/02/27	71,770	-2.78	2.6 B	357.6 K	0.44	0.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
710	1400/02/26	73,050	-0.38	3.9 B	521.8 K	0.63	1.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
711	1400/02/25	73,528	2.18	5.6 B	757.2 K	0.93	1.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
712	1400/02/22	72,250	0.64	2.4 B	329.6 K	0.38	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
713	1400/02/21	71,730	2.73	9.0 B	1.3 M	1.81	2.91	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
714	1400/02/20	70,848	3.78	8.3 B	1.2 M	2.29	3.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
715	1400/02/19	68,551	1.89	4.2 B	615.2 K	1.3	1.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
716	1400/02/18	67,900	3.8	4.6 B	681.0 K	1.37	1.91	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
717	1400/02/15	65,860	-1.1	3.7 B	565.6 K	1.33	1.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
718	1400/02/13	66,583	-0.18	2.8 B	419.9 K	1.07	1.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
719	1400/02/12	66,649	-2.87	2.0 B	293.9 K	0.8	0.85	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
720	1400/02/11	68,500	-3.46	2.8 B	409.3 K	0.95	1.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
721	1400/02/08	70,969	0.22	5.6 B	794.2 K	2.55	2.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
722	1400/02/07	70,770	-0.04	1.5 B	205.0 K	0.57	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
723	1400/02/06	70,368	-2.49	1.8 B	260.0 K	0.7	0.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
724	1400/02/05	72,250	1.47	1.2 B	163.7 K	0.38	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
725	1400/02/04	71,660	-0.09	5.2 B	736.5 K	2.3	2.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
726	1400/02/01	71,900	0.82	1.4 B	191.9 K	0.54	0.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
727	1400/01/31	71,455	-2.44	3.2 B	443.0 K	1.51	1.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
728	1400/01/30	72,818	-1.51	2.4 B	323.4 K	1.23	0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
729	1400/01/29	74,050	-1.48	3.4 B	463.6 K	1.75	0.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
730	1400/01/28	75,147	0.29	1.3 B	177.1 K	0.63	0.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
731	1400/01/25	75,050	0.91	2.9 B	385.8 K	1.47	0.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
732	1400/01/24	74,455	-0.65	854.2 M	114.8 K	0.41	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
733	1400/01/23	74,820	0.64	1.3 B	170.3 K	0.45	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
734	1400/01/22	74,200	-1.21	3.5 B	473.4 K	1.49	0.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
735	1400/01/21	74,735	-3.46	2.0 B	270.3 K	0.63	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
736	1400/01/18	77,700	0.02	2.2 B	281.0 K	0.68	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
737	1400/01/17	77,470	0.21	1.7 B	215.2 K	0.47	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
738	1400/01/16	77,330	0.96	5.0 B	646.0 K	1.57	0.91	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
739	1400/01/15	76,698	0.3	1.3 B	173.9 K	0.4	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
740	1400/01/14	76,500	-2.85	6.5 B	844.4 K	2.39	1.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
741	1400/01/11	79,109	-0.45	1.6 B	200.1 K	0.47	0.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
742	1400/01/10	79,112	-1.39	3.3 B	419.4 K	0.62	0.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
743	1400/01/08	80,139	2.32	3.4 B	424.9 K	0.42	0.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
744	1400/01/07	78,355	0.84	2.1 B	271.2 K	0.2	0.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
745	1399/12/27	77,770	2.16	3.5 B	449.3 K	0.31	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
746	1399/12/26	76,399	2.6	4.2 B	545.7 K	0.38	0.57	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
747	1399/12/25	74,051	-2.42	12.4 B	1.7 M	1.5	1.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
748	1399/12/24	74,800	-2.39	16.2 B	2.1 M	2.74	2.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
749	1399/12/23	76,720	1.77	15.2 B	2.0 M	4.26	2.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
750	1399/12/20	75,500	1.01	7.4 B	982.7 K	3.07	1.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
751	1399/12/19	74,502	-1.45	3.5 B	464.0 K	1.39	0.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
752	1399/12/18	75,598	-0.05	84.1 M	11.1 K	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
753	1399/12/17	75,600	-0.28	3.5 B	468.1 K	0.74	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
754	1399/12/16	75,530	-4.73	3.0 B	393.5 K	0.51	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
755	1399/12/13	79,176	0.36	2.1 B	265.6 K	0.26	0.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
756	1399/12/12	78,700	-2.08	4.2 B	529.0 K	0.45	0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
757	1399/12/11	80,800	1.18	10.5 B	1.3 M	1.28	1.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
758	1399/12/10	79,699	-1.08	5.2 B	656.5 K	0.58	0.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
759	1399/12/09	80,650	-0.94	8.9 B	1.1 M	0.95	1.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
760	1399/12/06	81,400	1.06	11.7 B	1.4 M	1.4	1.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
761	1399/12/05	80,501	0.11	10.5 B	1.3 M	1.42	1.71	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
762	1399/12/04	79,920	-1.85	4.7 B	579.1 K	0.62	0.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
763	1399/12/03	79,999	-3.62	10.3 B	1.3 M	1.57	1.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
764	1399/12/02	82,984	-3.74	10.3 B	1.2 M	1.68	1.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
765	1399/11/29	86,010	-0.87	6.3 B	727.5 K	0.94	1.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
766	1399/11/28	86,998	1.98	6.7 B	777.1 K	1.01	1.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
767	1399/11/27	85,300	-1.65	5.6 B	657.0 K	0.9	0.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
768	1399/11/26	87,100	-1.69	5.6 B	650.2 K	0.81	0.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
769	1399/11/25	88,498	3.88	7.8 B	881.5 K	1.28	1.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
770	1399/11/21	85,000	4.05	7.7 B	898.7 K	1.58	1.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
771	1399/11/20	82,200	5.53	6.1 B	746.4 K	1.44	1.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
772	1399/11/19	78,506	2.16	3.5 B	454.1 K	0.74	0.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
773	1399/11/18	77,050	0.68	8.0 B	1.0 M	1.91	1.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
774	1399/11/15	76,980	-1.07	2.3 B	304.8 K	0.5	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
775	1399/11/14	78,010	0.2	2.4 B	302.9 K	0.36	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
776	1399/11/13	77,800	-0.33	3.8 B	484.8 K	0.57	0.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
777	1399/11/12	79,255	2.71	7.4 B	954.0 K	1.28	1.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
778	1399/11/11	77,186	3.44	5.2 B	679.2 K	0.92	0.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
779	1399/11/08	74,245	2.72	4.8 B	647.2 K	0.85	0.94	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
780	1399/11/07	72,150	-4.44	10.3 B	1.4 M	2.05	2.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
781	1399/11/06	75,480	-1.0	4.0 B	524.9 K	0.73	0.86	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
782	1399/11/05	75,951	2.35	3.4 B	441.6 K	0.51	0.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
783	1399/11/04	73,997	-2.4	4.7 B	637.3 K	0.77	1.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
784	1399/11/01	74,901	2.51	6.0 B	793.3 K	1.08	1.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
785	1399/10/30	73,820	8.8	7.8 B	1.1 M	1.88	2.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
786	1399/10/29	68,270	-3.08	4.4 B	647.4 K	1.21	1.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
787	1399/10/27	70,200	-9.34	8.1 B	1.2 M	2.1	2.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
788	1399/10/24	77,370	-2.53	3.7 B	472.9 K	0.75	1.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
789	1399/10/23	79,100	-0.2	2.5 B	316.9 K	0.39	0.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
790	1399/10/22	79,002	-1.16	2.0 B	258.6 K	0.29	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
791	1399/10/21	80,200	1.45	3.7 B	469.1 K	0.52	0.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
792	1399/10/20	78,962	-10.0	9.7 B	1.2 M	1.62	2.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	0.0	1,410	1,417	0.0	0.0
793	1399/10/17	88,002	0.15	7.6 B	865.2 K	1.36	1.62	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
794	1399/10/16	88,994	5.11	11.0 B	1.2 M	2.84	2.35	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
795	1399/10/15	84,800	4.25	5.3 B	630.1 K	1.79	1.09	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
796	1399/10/14	81,600	1.15	4.6 B	568.0 K	2.01	0.96	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
797	1399/10/13	80,508	-2.2	4.1 B	503.3 K	2.08	0.81	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
798	1399/10/10	82,040	-1.32	2.0 B	238.4 K	0.95	0.36	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
799	1399/10/09	83,210	-0.81	2.1 B	252.9 K	0.92	0.35	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
800	1399/10/08	83,650	-0.04	1.6 B	193.4 K	0.61	0.24	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
801	1399/10/07	83,600	-0.1	1.9 B	227.0 K	0.69	0.26	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
802	1399/10/06	83,500	-1.68	2.5 B	297.8 K	0.81	0.33	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
803	1399/10/03	84,956	1.24	2.4 B	280.7 K	0.74	0.3	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
804	1399/10/02	84,000	-1.28	3.2 B	382.3 K	0.86	0.38	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
805	1399/10/01	84,300	-0.07	3.3 B	389.0 K	0.6	0.37	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
806	1399/09/30	84,196	-0.18	2.6 B	304.7 K	0.4	0.27	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
807	1399/09/29	84,277	-1.16	4.2 B	493.0 K	0.59	0.42	0.0	0.0	250.0 K	0.0	0.0	277.5 K	0.0	-1.0	-1.11	0.0	0.0	-35.9 M	1,410	1,417	0.0	0.0
808	1399/09/26	85,101	-2.07	2.8 B	326.7 K	0.37	0.27	0.0	1.1 M	250.0 K	0.0	1.2 M	277.5 K	0.0	-1.15	-1.11	0.0	-143.5 M	-35.9 M	1,410	1,417	0.0	0.0
809	1399/09/25	86,411	3.32	6.2 B	712.8 K	0.74	0.58	0.0	1.1 M	250.0 K	0.0	1.2 M	277.5 K	0.0	-1.15	-1.11	0.0	-143.5 M	-35.9 M	1,410	1,417	0.0	0.0
810	1399/09/24	85,000	-1.26	11.6 B	1.4 M	1.38	1.12	0.0	1.1 M	250.0 K	0.0	1.2 M	277.5 K	0.0	-1.15	-1.11	0.0	-143.5 M	-35.9 M	1,410	1,417	0.0	0.0
811	1399/09/23	86,249	-3.25	7.7 B	899.9 K	0.9	0.71	0.0	1.1 M	250.0 K	0.0	1.2 M	277.5 K	0.0	-1.15	-1.11	0.0	-143.5 M	-35.9 M	1,410	1,417	0.0	0.0
812	1399/09/22	88,102	-4.64	7.6 B	852.1 K	0.82	0.65	9.5 M	1.1 M	250.0 K	16.8 M	1.2 M	277.5 K	-1.77	-1.15	-1.11	-717.7 M	-143.5 M	-35.9 M	726	453	90.6	100.0
813	1399/09/19	92,600	3.2	4.7 B	511.7 K	0.45	0.4	0.0	0.0	654.9 K	0.0	0.0	416.6 K	0.0	-1.0	1.57	0.0	0.0	336.1 M	1,410	1,417	0.0	0.0
814	1399/09/18	89,322	2.23	10.5 B	1.2 M	0.95	0.88	0.0	0.0	767.3 K	0.0	0.0	521.8 K	0.0	-1.0	1.47	0.0	0.0	333.9 M	1,410	1,417	0.0	0.0
815	1399/09/17	87,000	0.75	13.8 B	1.6 M	1.21	1.21	0.0	0.0	1.4 M	0.0	0.0	1.2 M	0.0	-1.0	1.18	0.0	0.0	302.1 M	1,410	1,417	0.0	0.0
816	1399/09/16	87,400	2.91	7.4 B	861.8 K	0.6	0.67	0.0	0.0	1.7 M	0.0	0.0	1.5 M	0.0	-1.0	1.18	0.0	0.0	378.0 M	1,410	1,417	0.0	0.0
817	1399/09/15	84,321	-0.22	9.1 B	1.1 M	0.76	0.86	0.0	0.0	1.8 M	0.0	0.0	1.6 M	0.0	-1.0	1.18	0.0	0.0	388.6 M	1,410	1,417	0.0	0.0
818	1399/09/12	84,320	-3.79	8.1 B	955.7 K	0.7	0.74	0.0	0.0	2.0 M	0.0	0.0	1.7 M	0.0	-1.0	1.17	0.0	0.0	379.2 M	1,410	1,417	0.0	0.0
819	1399/09/11	87,297	4.34	14.8 B	1.7 M	1.23	1.38	0.0	0.0	2.2 M	0.0	0.0	1.9 M	0.0	-1.0	1.17	0.0	0.0	418.5 M	1,410	1,417	0.0	0.0
820	1399/09/10	85,506	10.0	16.2 B	1.9 M	1.57	1.65	0.0	0.0	2.4 M	0.0	0.0	2.1 M	0.0	-1.0	1.15	0.0	0.0	408.8 M	1,410	1,417	0.0	0.0
821	1399/09/09	78,479	0.78	12.1 B	1.6 M	1.23	1.37	0.0	0.0	2.7 M	0.0	0.0	2.3 M	0.0	-1.0	1.15	0.0	0.0	442.9 M	1,410	1,417	0.0	0.0
822	1399/09/08	77,526	-1.8	7.2 B	925.5 K	0.68	0.83	0.0	0.0	3.0 M	0.0	0.0	2.6 M	0.0	-1.0	1.15	0.0	0.0	453.6 M	1,410	1,417	0.0	0.0
823	1399/09/05	78,097	-3.18	6.1 B	772.8 K	0.51	0.7	0.0	0.0	3.3 M	0.0	0.0	2.9 M	0.0	-1.0	1.14	0.0	0.0	468.2 M	1,410	1,417	0.0	0.0
824	1399/09/04	81,000	-4.05	13.6 B	1.7 M	1.24	1.63	0.0	0.0	3.6 M	0.0	0.0	3.2 M	0.0	-1.0	1.13	0.0	0.0	463.3 M	1,410	1,417	0.0	0.0
825	1399/09/03	84,600	1.4	10.3 B	1.2 M	0.87	1.24	0.0	0.0	4.0 M	0.0	0.0	3.6 M	0.0	-1.0	1.11	0.0	0.0	440.4 M	1,410	1,417	0.0	0.0
826	1399/09/02	83,746	-2.3	14.5 B	1.7 M	1.3	1.94	0.0	0.0	4.4 M	0.0	0.0	4.0 M	0.0	-1.0	1.1	0.0	0.0	437.9 M	1,410	1,417	0.0	0.0
827	1399/09/01	84,570	1.24	12.2 B	1.4 M	1.01	1.64	0.0	0.0	5.0 M	0.0	0.0	4.6 M	0.0	-1.0	1.08	0.0	0.0	429.4 M	1,410	1,417	0.0	0.0
828	1399/08/28	83,521	-3.57	13.2 B	1.6 M	1.39	2.0	0.0	2.7 M	5.8 M	0.0	1.8 M	5.6 M	0.0	1.51	1.03	0.0	1.3 B	363.9 M	1,410	1,417	0.0	0.0
829	1399/08/27	86,000	-1.15	7.1 B	825.4 K	0.6	1.01	0.0	3.7 M	6.7 M	0.0	2.7 M	6.7 M	0.0	1.39	1.0	0.0	1.3 B	360.3 M	1,410	1,417	0.0	0.0
830	1399/08/26	88,260	3.25	12.8 B	1.5 M	1.13	1.84	0.0	7.5 M	8.3 M	0.0	6.9 M	8.8 M	0.0	1.08	-1.06	0.0	1.2 B	258.0 M	1,410	1,417	0.0	0.0
831	1399/08/25	85,285	-4.07	12.1 B	1.4 M	1.34	1.88	0.0	10.8 M	10.6 M	0.0	10.8 M	11.7 M	0.0	-1.0	-1.1	0.0	1.5 B	262.3 M	1,410	1,417	0.0	0.0
832	1399/06/30	112,000	0.71	19.8 B	1.7 M	2.1	2.42	18.0 M	15.9 M	14.1 M	17.6 M	18.4 M	16.7 M	1.02	-1.16	-1.19	6.7 B	1.6 B	248.6 M	1,014	651	92.1	58.1
833	1399/05/14	95,403	-1.71	2.4 B	248.9 K	0.23	0.33	8.2 M	14.4 M	12.7 M	8.9 M	18.4 M	16.6 M	-1.08	-1.27	-1.3	-43.1 M	172.4 M	-175.2 M	275	259	94.2	96.0
834	1399/04/21	90,500	2.88	17.9 B	2.0 M	2.47	2.83	21.7 M	15.7 M	13.0 M	26.5 M	20.5 M	17.7 M	-1.22	-1.31	-1.36	-637.5 M	338.3 M	-253.0 M	716	612	87.1	90.7
835	1399/03/25	68,152	-0.19	7.8 B	1.1 M	1.53	1.53	12.0 M	10.3 M	10.1 M	15.2 M	14.8 M	14.8 M	-1.27	-1.43	-1.47	1.5 B	427.1 M	-237.9 M	639	402	98.0	78.5
836	1398/08/08	29,121	-0.35	642.5 M	220.8 K	0.26	0.28	4.1 M	10.2 M	9.4 M	5.9 M	14.2 M	14.7 M	-1.43	-1.39	-1.57	210.4 M	259.3 M	-387.7 M	136	59	86.6	53.8
837	1398/08/06	29,362	1.4	1.6 B	534.8 K	0.61	0.61	8.9 M	12.9 M	9.8 M	12.1 M	16.0 M	15.0 M	-1.36	-1.25	-1.53	-187.5 M	260.1 M	-435.3 M	89	81	50.8	62.8
838	1398/08/04	29,100	0.03	4.6 B	1.6 M	2.47	1.91	17.0 M	13.4 M	9.4 M	20.6 M	15.5 M	17.1 M	-1.22	-1.16	-1.82	786.3 M	355.9 M	-605.2 M	157	91	57.8	40.7
839	1398/08/01	29,090	-1.45	1.5 B	523.5 K	0.86	0.59	4.4 M	10.8 M	8.9 M	15.5 M	12.8 M	16.8 M	-3.54	-1.19	-1.89	-193.4 M	179.0 M	-619.1 M	186	65	53.6	66.3
840	1398/07/30	29,670	0.08	2.5 B	844.8 K	1.83	0.99	20.6 M	12.3 M	9.3 M	14.1 M	11.3 M	16.5 M	1.46	1.09	-1.77	680.5 M	126.1 M	-593.8 M	96	92	79.2	51.9
841	1398/07/29	29,800	0.77	2.5 B	827.6 K	2.55	0.97	18.7 M	8.5 M	8.2 M	17.4 M	9.7 M	15.8 M	1.08	-1.14	-1.92	214.4 M	-19.9 M	-622.2 M	93	88	71.1	62.3
842	1398/07/28	29,700	-0.18	1.8 B	613.2 K	1.71	0.71	12.3 M	4.8 M	8.1 M	8.3 M	6.8 M	15.4 M	1.49	-1.41	-1.9	291.6 M	-96.8 M	-610.9 M	70	69	47.6	31.6
843	1398/07/24	29,710	0.19	1.2 B	413.0 K	1.44	0.48	3.0 M	4.5 M	8.2 M	5.9 M	10.5 M	15.4 M	-1.93	-2.33	-1.88	-98.1 M	-417.2 M	-598.4 M	78	57	19.3	27.3
844	1398/07/23	29,686	0.45	993.1 M	334.9 K	0.68	0.39	3.8 M	4.8 M	8.3 M	8.3 M	11.0 M	15.6 M	-2.18	-2.31	-1.87	-457.9 M	-412.0 M	-601.9 M	78	91	30.0	76.1
845	1398/07/22	29,535	-0.22	340.4 M	115.2 K	0.17	0.13	3.5 M	8.0 M	8.3 M	5.7 M	16.4 M	15.6 M	-1.65	-2.04	-1.88	-49.6 M	-729.3 M	-566.0 M	83	59	84.5	99.1
846	1398/07/21	29,650	-0.3	432.4 M	146.1 K	0.19	0.16	2.8 M	11.5 M	8.4 M	5.3 M	17.4 M	15.4 M	-1.91	-1.51	-1.82	-170.0 M	-702.5 M	-563.6 M	94	81	60.7	100.0
847	1398/07/20	29,600	-0.86	2.3 B	781.8 K	0.99	0.86	7.6 M	12.5 M	8.4 M	21.1 M	17.6 M	15.9 M	-2.77	-1.41	-1.89	-1.3 B	-723.0 M	-568.2 M	133	110	43.6	100.0
848	1398/07/17	29,920	0.17	170.5 M	57.1 K	0.06	0.06	4.1 M	13.4 M	8.3 M	7.1 M	17.3 M	15.5 M	-1.73	-1.29	-1.87	-71.9 M	-811.8 M	-495.4 M	24	24	57.8	100.0
849	1398/07/16	29,800	0.33	4.0 B	1.4 M	1.5	1.53	20.5 M	13.1 M	8.1 M	24.4 M	19.3 M	15.5 M	-1.19	-1.48	-1.9	-2.0 B	-1.1 B	-498.9 M	81	152	41.0	91.6
850	1398/07/15	29,701	-0.17	3.1 B	1.0 M	0.95	1.22	23.6 M	9.2 M	7.7 M	14.8 M	16.1 M	15.0 M	1.6	-1.75	-1.93	84.5 M	-775.5 M	-426.0 M	65	98	49.8	47.0
851	1398/07/14	29,801	-0.08	1.8 B	613.3 K	0.52	0.74	6.6 M	7.4 M	7.4 M	8.7 M	16.1 M	14.7 M	-1.33	-2.16	-1.98	-272.8 M	-1.1 B	-435.1 M	90	99	32.4	47.4
852	1398/07/13	29,820	0.7	2.7 B	892.3 K	0.61	1.07	8.1 M	8.1 M	7.4 M	19.5 M	16.9 M	14.7 M	-2.4	-2.09	-1.98	-1.8 B	-1.2 B	-430.4 M	75	121	22.9	88.8
853	1398/07/10	29,629	0.1	3.6 B	1.2 M	0.87	1.49	9.8 M	7.6 M	7.5 M	26.3 M	22.2 M	14.4 M	-2.68	-2.9	-1.92	-1.6 B	-1.5 B	-392.8 M	100	98	27.7	72.7
854	1398/07/09	29,578	-1.32	2.3 B	764.3 K	0.5	0.94	4.8 M	7.8 M	7.3 M	10.6 M	20.2 M	14.0 M	-2.22	-2.58	-1.91	-336.0 M	-1.1 B	-321.7 M	156	102	32.9	47.7
855	1398/07/08	29,920	0.65	5.9 B	2.0 M	1.66	2.66	9.0 M	8.6 M	7.7 M	15.3 M	19.8 M	14.2 M	-1.7	-2.31	-1.85	-1.5 B	-996.7 M	-280.1 M	130	173	19.9	44.9
856	1398/07/07	29,831	0.9	3.1 B	1.0 M	0.91	1.44	9.8 M	7.4 M	7.7 M	14.6 M	17.8 M	14.1 M	-1.49	-2.42	-1.82	-741.8 M	-678.6 M	-204.8 M	131	139	41.5	65.5
857	1398/07/06	29,546	-1.07	6.9 B	2.3 M	2.77	3.36	6.9 M	7.7 M	7.5 M	46.2 M	16.9 M	14.0 M	-6.7	-2.18	-1.85	-3.6 B	-442.2 M	-174.0 M	318	125	31.8	83.7
858	1398/07/03	29,801	-0.53	2.3 B	771.1 K	1.0	1.1	9.5 M	8.7 M	7.7 M	14.1 M	10.7 M	13.2 M	-1.49	-1.22	-1.72	508.5 M	383.3 M	-63.2 M	211	106	87.0	64.9
859	1398/07/02	29,909	-0.22	4.5 B	1.5 M	2.86	2.28	9.3 M	8.4 M	7.4 M	11.4 M	10.2 M	13.2 M	-1.23	-1.21	-1.77	311.9 M	248.1 M	-171.5 M	206	140	42.4	35.5
860	1398/07/01	29,935	-1.35	898.9 M	299.9 K	0.55	0.43	3.4 M	7.5 M	7.2 M	5.4 M	9.2 M	13.1 M	-1.57	-1.23	-1.82	114.1 M	237.4 M	-235.4 M	262	146	100.0	87.3
861	1398/06/31	30,205	-1.02	2.4 B	797.6 K	1.45	1.15	13.0 M	9.2 M	7.4 M	9.8 M	10.1 M	13.5 M	1.32	-1.09	-1.81	440.2 M	214.6 M	-306.4 M	136	135	73.1	54.9
862	1398/06/30	30,365	-0.07	2.5 B	831.7 K	1.53	1.22	11.0 M	7.6 M	7.1 M	13.4 M	11.9 M	14.0 M	-1.22	-1.57	-1.98	542.0 M	74.0 M	-383.2 M	230	148	99.3	78.0
863	1398/06/27	30,480	0.41	1.3 B	436.7 K	0.81	0.64	6.3 M	6.6 M	6.8 M	12.4 M	12.0 M	14.3 M	-1.96	-1.82	-2.11	-167.9 M	-5.2 M	-469.4 M	52	40	24.8	37.4
864	1398/06/26	30,140	-0.87	800.9 M	263.8 K	0.44	0.37	5.0 M	6.4 M	6.7 M	6.3 M	12.2 M	14.1 M	-1.25	-1.91	-2.12	258.8 M	-340.1 K	-490.6 M	159	86	100.0	67.7
865	1398/06/25	30,302	0.74	1.2 B	388.6 K	0.66	0.54	8.6 M	6.5 M	6.8 M	8.5 M	13.7 M	14.4 M	1.01	-2.1	-2.12	-313.6 K	-169.0 M	-568.0 M	137	139	100.0	100.0
866	1398/06/24	29,950	-1.22	2.5 B	829.4 K	1.75	1.17	6.2 M	6.4 M	6.7 M	17.1 M	14.1 M	14.9 M	-2.74	-2.21	-2.23	-262.6 M	-188.5 M	-587.8 M	331	136	82.6	93.2
867	1398/06/23	30,230	-2.16	2.4 B	806.6 K	1.66	1.16	7.0 M	6.4 M	7.0 M	13.8 M	12.3 M	14.5 M	-1.99	-1.93	-2.08	146.0 M	-171.8 M	-538.6 M	307	144	87.4	81.4
868	1398/06/20	30,875	-1.04	1.3 B	409.0 K	0.77	0.55	5.5 M	6.7 M	6.8 M	13.7 M	12.4 M	14.4 M	-2.5	-1.85	-2.11	-143.5 M	-401.5 M	-528.6 M	204	92	88.6	100.0
869	1398/06/17	31,181	0.56	1.7 B	532.0 K	0.89	0.69	6.0 M	6.8 M	7.1 M	16.3 M	12.8 M	14.7 M	-2.72	-1.87	-2.05	-584.8 M	-408.3 M	-535.0 M	180	102	64.8	100.0
870	1398/06/16	31,025	-0.19	1.1 B	349.0 K	0.54	0.44	7.6 M	8.6 M	7.3 M	9.4 M	12.9 M	14.7 M	-1.24	-1.5	-2.0	-97.6 M	-192.1 M	-560.0 M	130	115	91.0	100.0
871	1398/06/13	31,099	0.7	828.0 M	266.4 K	0.37	0.31	5.6 M	8.9 M	7.3 M	8.0 M	13.6 M	14.6 M	-1.42	-1.52	-2.0	-179.0 M	-166.8 M	-540.0 M	115	103	78.4	100.0
872	1398/06/12	31,000	1.29	2.7 B	879.2 K	0.97	1.02	10.3 M	8.5 M	7.6 M	14.1 M	14.3 M	15.2 M	-1.37	-1.69	-2.01	-1.0 B	-156.1 M	-603.9 M	107	149	40.4	77.4
873	1398/06/11	30,596	-1.27	1.9 B	617.7 K	0.64	0.72	5.9 M	8.4 M	7.5 M	17.5 M	18.3 M	15.3 M	-2.94	-2.19	-2.05	-177.5 M	-229.6 M	-559.8 M	182	72	57.2	66.5
874	1398/06/10	30,911	0.3	2.7 B	861.9 K	0.92	1.02	12.7 M	8.1 M	7.4 M	16.2 M	16.8 M	15.3 M	-1.28	-2.08	-2.06	496.0 M	-525.6 M	-564.4 M	193	120	91.5	72.9
875	1398/06/09	30,904	1.43	1.9 B	617.0 K	0.62	0.75	9.2 M	6.8 M	6.8 M	12.6 M	15.9 M	15.4 M	-1.37	-2.34	-2.26	29.1 M	-817.9 M	-614.2 M	163	117	78.9	77.4
876	1398/06/06	30,600	0.49	2.0 B	643.0 K	0.63	0.8	5.3 M	6.3 M	6.6 M	11.9 M	15.3 M	15.3 M	-2.26	-2.44	-2.32	-125.8 M	-1.1 B	-623.7 M	209	103	56.1	62.5
877	1398/06/05	30,307	-2.19	5.5 B	1.8 M	2.3	2.49	8.7 M	6.2 M	6.6 M	29.1 M	16.6 M	15.1 M	-3.33	-2.67	-2.28	-1.4 B	-1.3 B	-618.9 M	346	151	55.4	80.5
878	1398/06/04	31,000	-1.05	2.9 B	947.7 K	1.42	1.37	4.8 M	4.9 M	6.3 M	13.0 M	14.4 M	13.8 M	-2.7	-2.97	-2.19	-1.7 B	-1.2 B	-558.7 M	207	204	34.0	90.4
879	1398/06/03	31,313	-0.39	2.1 B	659.4 K	0.95	0.95	4.1 M	4.6 M	6.4 M	11.2 M	14.1 M	13.3 M	-2.74	-3.06	-2.08	-965.3 M	-1.0 B	-477.5 M	129	133	25.6	72.4
880	1398/06/02	31,470	0.61	2.8 B	905.7 K	1.38	1.29	5.8 M	5.4 M	6.6 M	11.4 M	14.7 M	13.5 M	-1.97	-2.75	-2.05	-1.3 B	-1.1 B	-403.3 M	159	195	32.5	78.4
881	1398/05/30	31,250	-0.51	2.5 B	814.1 K	1.3	1.17	5.0 M	5.6 M	7.0 M	22.5 M	16.9 M	13.6 M	-4.49	-3.02	-1.93	-1.1 B	-910.8 M	-287.3 M	208	95	41.0	84.0
882	1398/05/28	31,406	-0.62	1.8 B	563.7 K	0.94	0.79	3.9 M	7.2 M	7.0 M	21.5 M	14.1 M	13.3 M	-5.48	-1.98	-1.9	-1.2 B	-547.4 M	-248.8 M	94	72	20.9	87.6
883	1398/05/27	31,606	-0.22	1.3 B	398.1 K	0.51	0.52	3.3 M	6.8 M	7.1 M	9.8 M	12.5 M	12.8 M	-2.97	-1.84	-1.8	-591.5 M	-242.1 M	-198.4 M	106	96	27.9	74.9
884	1398/05/26	31,644	0.8	2.5 B	794.4 K	0.91	0.96	7.9 M	8.1 M	7.4 M	14.0 M	14.3 M	12.8 M	-1.77	-1.77	-1.73	-1.3 B	-177.9 M	-104.3 M	135	168	42.4	93.7
885	1398/05/23	31,260	-1.39	2.2 B	701.2 K	0.78	0.82	6.5 M	8.5 M	7.5 M	19.9 M	15.0 M	12.7 M	-3.05	-1.76	-1.68	-395.8 M	-137.1 M	74.4 M	220	92	65.3	83.3
886	1398/05/22	31,640	0.98	2.1 B	676.9 K	0.64	0.77	11.8 M	8.5 M	7.5 M	9.2 M	12.6 M	12.9 M	1.27	-1.47	-1.72	721.3 M	2.5 M	29.7 M	162	128	88.8	55.2
887	1398/05/20	31,340	-1.05	1.3 B	423.2 K	0.37	0.45	4.4 M	8.7 M	7.2 M	8.8 M	15.3 M	13.4 M	-2.0	-1.76	-1.86	345.4 M	-433.0 M	-68.9 M	212	67	70.8	44.7
888	1398/05/19	31,676	-0.38	4.3 B	1.3 M	1.34	1.45	11.2 M	9.4 M	7.4 M	18.8 M	16.0 M	14.0 M	-1.68	-1.7	-1.9	-270.4 M	-526.3 M	-121.7 M	182	123	48.0	54.3
889	1398/05/16	32,057	1.68	3.9 B	1.2 M	1.4	1.37	10.3 M	8.1 M	7.2 M	16.4 M	15.8 M	14.2 M	-1.59	-1.94	-1.96	-1.1 B	-526.2 M	-126.5 M	157	165	41.6	69.7
890	1398/05/15	31,501	-0.18	2.5 B	807.2 K	1.07	0.92	5.8 M	6.3 M	7.1 M	5.7 M	16.0 M	13.5 M	1.01	-2.54	-1.9	302.6 M	-408.7 M	-103.2 M	158	107	35.9	24.1
891	1398/05/14	31,701	2.39	4.8 B	1.5 M	3.17	1.88	12.6 M	6.1 M	7.1 M	20.1 M	16.7 M	13.7 M	-1.6	-2.75	-1.92	-1.5 B	-501.3 M	-135.5 M	164	175	42.7	72.8
892	1398/05/13	31,070	-0.64	2.8 B	892.1 K	2.59	1.11	7.3 M	4.9 M	6.9 M	15.5 M	13.5 M	13.2 M	-2.12	-2.74	-1.92	-120.8 M	-216.0 M	-72.8 M	200	102	52.8	57.1
893	1398/05/12	31,199	-0.18	1.7 B	554.3 K	1.76	0.68	5.7 M	4.3 M	6.9 M	18.9 M	11.4 M	13.3 M	-3.32	-2.62	-1.93	-270.0 M	-225.1 M	-81.4 M	218	80	71.7	87.3
894	1398/05/09	30,990	-3.5	1.8 B	575.8 K	1.72	0.71	3.6 M	4.5 M	7.1 M	18.0 M	8.8 M	13.3 M	-5.06	-1.97	-1.88	-498.8 M	-178.0 M	-66.5 M	366	100	72.3	100.0
895	1398/05/08	32,118	-0.31	686.5 M	213.8 K	0.41	0.26	3.8 M	5.9 M	7.3 M	7.7 M	8.3 M	13.1 M	-2.04	-1.41	-1.78	-160.5 M	25.6 M	-41.6 M	139	89	76.6	100.0
896	1398/05/07	32,220	-0.52	563.3 M	174.8 K	0.29	0.2	5.1 M	7.9 M	7.4 M	6.6 M	9.7 M	13.5 M	-1.3	-1.23	-1.83	-29.7 M	260.3 M	-63.7 M	105	85	94.7	100.0
897	1398/05/06	32,400	0.33	659.5 M	203.6 K	0.27	0.23	4.2 M	7.6 M	7.4 M	6.2 M	11.0 M	13.8 M	-1.48	-1.45	-1.85	-166.4 M	201.1 M	-70.5 M	116	105	74.3	99.5
898	1398/05/05	32,578	0.17	1.3 B	410.0 K	0.44	0.45	6.5 M	7.7 M	7.3 M	6.9 M	11.4 M	13.8 M	-1.07	-1.48	-1.89	-34.8 M	200.0 M	-82.4 M	199	191	97.4	100.0
899	1398/05/02	32,300	-2.23	2.2 B	667.4 K	0.55	0.73	7.5 M	8.2 M	7.5 M	14.4 M	12.2 M	14.3 M	-1.93	-1.5	-1.89	519.2 M	465.2 M	34.9 M	286	112	98.4	74.4
900	1398/05/01	33,000	1.4	3.7 B	1.1 M	0.89	1.26	11.6 M	8.4 M	7.5 M	12.9 M	12.0 M	14.2 M	-1.12	-1.43	-1.89	1.0 B	817.9 M	30.0 M	314	203	97.7	70.5
901	1398/04/31	32,459	-1.7	2.0 B	606.8 K	0.45	0.69	5.5 M	7.6 M	7.3 M	14.6 M	13.2 M	14.3 M	-2.68	-1.75	-1.96	-325.6 M	357.1 M	-43.2 M	302	135	83.5	100.0
902	1398/04/30	33,069	6.0	3.2 B	966.4 K	0.63	1.1	7.2 M	7.5 M	7.4 M	10.7 M	13.9 M	14.2 M	-1.49	-1.86	-1.94	-171.7 M	172.5 M	-65.4 M	420	298	94.6	100.0
903	1398/04/29	32,137	6.64	4.1 B	1.3 M	0.91	1.57	9.0 M	7.6 M	7.4 M	11.1 M	16.2 M	14.9 M	-1.23	-2.13	-2.01	1.3 B	64.6 M	-108.4 M	431	234	94.0	62.8
904	1398/04/26	31,050	-0.32	6.2 B	2.1 M	1.82	2.71	8.7 M	7.3 M	7.2 M	12.4 M	18.4 M	15.4 M	-1.43	-2.54	-2.15	2.3 B	-267.1 M	-243.9 M	596	232	83.5	46.6
905	1398/04/25	30,794	-4.14	4.2 B	1.4 M	1.39	1.83	6.3 M	6.7 M	6.9 M	19.4 M	17.2 M	15.3 M	-3.09	-2.58	-2.22	-1.3 B	-847.8 M	-358.1 M	401	196	59.4	89.9
906	1398/04/24	31,880	-2.42	3.3 B	1.0 M	1.26	1.35	5.5 M	6.7 M	7.4 M	19.2 M	15.4 M	14.5 M	-3.48	-2.3	-1.97	-1.2 B	-658.1 M	-284.8 M	366	170	60.6	98.1
907	1398/04/23	32,545	-2.54	6.2 B	1.9 M	3.36	2.69	7.7 M	6.7 M	7.9 M	20.7 M	14.0 M	13.9 M	-2.69	-2.1	-1.75	-711.3 M	-448.8 M	-129.5 M	467	208	57.6	69.0
908	1398/04/22	33,152	-3.24	3.1 B	932.8 K	1.73	1.36	7.2 M	6.4 M	8.0 M	23.8 M	12.7 M	13.1 M	-3.3	-1.99	-1.63	-367.5 M	-365.1 M	-59.8 M	315	111	73.1	84.9
909	1398/04/19	34,329	0.12	1.4 B	402.2 K	0.73	0.57	5.9 M	7.2 M	7.9 M	6.5 M	11.9 M	12.6 M	-1.11	-1.65	-1.6	-620.2 M	-285.9 M	-48.5 M	129	211	55.0	100.0
910	1398/04/18	34,120	-1.78	2.1 B	619.7 K	1.08	0.84	6.4 M	7.5 M	7.8 M	11.2 M	13.5 M	13.0 M	-1.75	-1.8	-1.66	-342.8 M	-162.2 M	-84.2 M	276	188	82.7	98.9
911	1398/04/17	34,713	-0.74	911.2 M	262.3 K	0.39	0.35	3.9 M	7.5 M	8.0 M	9.7 M	15.4 M	13.4 M	-2.46	-2.05	-1.69	-202.0 M	-213.9 M	-51.1 M	180	94	77.8	100.0
912	1398/04/16	34,888	-1.53	2.2 B	627.2 K	1.01	0.8	7.3 M	8.0 M	8.2 M	17.7 M	16.2 M	13.6 M	-2.42	-2.03	-1.67	-292.9 M	-206.7 M	-47.6 M	255	122	85.1	98.4
913	1398/04/15	35,460	1.74	2.8 B	788.1 K	1.14	1.04	11.0 M	7.2 M	8.0 M	16.6 M	14.6 M	13.6 M	-1.51	-2.04	-1.69	28.4 M	-229.2 M	-44.4 M	254	166	100.0	99.0
914	1398/04/12	34,900	1.53	1.6 B	461.6 K	0.62	0.6	8.1 M	7.5 M	7.8 M	11.7 M	14.2 M	13.3 M	-1.45	-1.91	-1.71	-1.7 M	227.6 M	-36.9 M	198	137	99.9	100.0
915	1398/04/11	34,320	-0.12	2.5 B	733.7 K	0.99	0.89	6.4 M	7.1 M	7.7 M	20.5 M	14.3 M	13.3 M	-3.22	-2.01	-1.74	-601.1 M	311.9 M	-79.1 M	269	113	67.9	91.8
916	1398/04/10	34,480	-0.7	2.5 B	739.9 K	1.09	0.71	7.4 M	7.4 M	7.7 M	15.5 M	13.6 M	13.5 M	-2.1	-1.83	-1.74	-165.9 M	342.3 M	-113.0 M	299	153	86.5	93.0
917	1398/04/09	34,690	-1.12	1.4 B	391.2 K	0.5	0.37	3.5 M	7.2 M	7.8 M	9.5 M	13.0 M	14.1 M	-2.71	-1.8	-1.8	-405.4 M	221.4 M	-105.9 M	269	142	69.2	99.1
918	1398/04/05	35,080	-1.81	4.0 B	1.1 M	1.62	1.08	11.0 M	8.4 M	8.0 M	15.4 M	15.8 M	14.2 M	-1.4	-1.89	-1.79	2.3 B	96.1 M	-73.9 M	360	106	99.1	41.0
919	1398/04/04	35,752	-1.09	2.6 B	734.4 K	1.23	0.69	6.1 M	6.6 M	7.8 M	11.4 M	16.4 M	14.2 M	-1.88	-2.49	-1.82	419.4 M	-650.3 M	-140.2 M	268	106	62.0	46.0
920	1398/04/03	36,120	0.49	2.6 B	706.4 K	1.04	0.62	8.1 M	6.3 M	8.2 M	15.8 M	15.7 M	14.4 M	-1.94	-2.5	-1.76	-449.0 M	-734.1 M	-139.7 M	243	154	77.4	95.0
921	1398/04/02	36,013	0.63	1.6 B	431.3 K	0.48	0.36	5.3 M	8.2 M	8.2 M	12.7 M	13.7 M	14.9 M	-2.38	-1.67	-1.81	-770.5 M	-609.5 M	-265.8 M	146	122	50.3	100.0
922	1398/03/29	35,629	-0.12	3.2 B	904.8 K	1.04	0.75	9.2 M	10.0 M	8.2 M	22.5 M	12.8 M	15.3 M	-2.44	-1.28	-1.87	-1.0 B	-83.9 M	-300.0 M	225	138	63.9	95.7
923	1398/03/28	35,718	-2.0	2.6 B	715.1 K	0.88	0.56	4.2 M	10.1 M	8.1 M	18.2 M	10.8 M	15.2 M	-4.35	-1.07	-1.87	-1.4 B	258.9 M	-247.2 M	270	140	44.3	100.0
924	1398/03/27	36,250	-2.51	858.5 M	235.5 K	0.26	0.18	4.2 M	10.1 M	8.5 M	7.5 M	9.8 M	15.7 M	-1.77	1.03	-1.84	0.0	514.5 M	-50.6 M	202	114	100.0	100.0
925	1398/03/26	37,400	3.19	4.1 B	1.1 M	1.16	0.83	16.4 M	10.2 M	8.8 M	10.9 M	10.5 M	15.8 M	1.51	-1.03	-1.79	174.4 M	247.7 M	161.1 M	250	361	100.0	95.8
926	1398/03/25	36,360	2.52	5.5 B	1.5 M	1.92	1.15	14.0 M	8.6 M	8.7 M	9.9 M	11.9 M	16.4 M	1.42	-1.38	-1.88	1.9 B	276.5 M	161.0 M	329	278	84.3	50.2
927	1398/03/22	35,500	1.49	2.9 B	805.1 K	0.95	0.58	9.6 M	7.6 M	8.7 M	8.2 M	13.0 M	16.8 M	1.17	-1.72	-1.94	682.3 M	-121.4 M	68.1 M	222	176	74.6	50.7
928	1398/03/21	35,000	0.31	1.4 B	406.8 K	0.48	0.28	4.4 M	6.9 M	8.8 M	10.6 M	14.6 M	18.3 M	-2.39	-2.11	-2.06	-141.7 M	-303.5 M	-157.8 M	288	134	90.0	100.0
929	1398/03/20	35,070	1.99	2.7 B	781.7 K	0.94	0.51	6.0 M	7.1 M	9.8 M	12.6 M	14.4 M	18.4 M	-2.1	-2.04	-1.87	-1.3 B	-239.5 M	82.1 M	232	216	51.1	100.0
930	1398/03/19	34,339	-3.6	4.4 B	1.3 M	1.36	0.83	8.3 M	7.1 M	10.1 M	17.4 M	14.6 M	18.6 M	-2.09	-2.07	-1.85	318.3 M	-141.7 M	168.6 M	512	227	97.1	89.9
931	1398/03/18	35,575	1.67	2.3 B	652.0 K	0.37	0.41	9.4 M	6.8 M	10.3 M	14.6 M	15.1 M	18.1 M	-1.56	-2.23	-1.75	-132.0 M	-461.3 M	95.0 M	234	159	94.3	100.0
932	1398/03/13	35,112	-0.58	3.9 B	1.1 M	0.65	0.67	5.8 M	6.9 M	10.5 M	16.9 M	17.4 M	18.5 M	-2.93	-2.51	-1.77	-228.4 M	-439.7 M	-15.6 M	350	133	52.3	58.2
933	1398/03/12	35,380	-1.46	1.4 B	386.6 K	0.21	0.21	5.2 M	7.2 M	10.8 M	9.2 M	16.9 M	18.7 M	-1.76	-2.34	-1.74	178.5 M	-347.1 M	-110.8 M	260	128	98.9	85.8
934	1398/03/11	35,879	2.25	2.7 B	757.1 K	0.4	0.41	6.2 M	7.7 M	11.1 M	13.2 M	17.3 M	18.8 M	-2.15	-2.25	-1.69	-844.9 M	-185.7 M	267.4 M	301	204	68.2	99.3
935	1398/03/08	35,300	-0.35	6.3 B	1.8 M	0.91	0.98	7.6 M	8.7 M	11.1 M	19.6 M	17.3 M	18.8 M	-2.58	-2.0	-1.69	-1.3 B	69.2 M	299.2 M	397	219	48.2	68.6
936	1398/03/07	35,190	-2.78	17.3 B	4.9 M	3.78	2.99	8.2 M	8.9 M	11.2 M	24.3 M	17.8 M	18.8 M	-2.97	-1.99	-1.68	-24.4 M	-268.8 M	447.3 M	621	210	29.4	29.5
937	1398/03/05	36,498	-0.64	2.7 B	737.5 K	0.53	0.45	7.5 M	8.6 M	11.3 M	14.2 M	17.4 M	18.3 M	-1.88	-2.01	-1.61	234.6 M	-555.1 M	471.5 M	329	158	92.7	83.9
938	1398/03/04	36,600	-3.35	3.8 B	1.0 M	0.63	0.63	8.1 M	8.6 M	11.5 M	13.5 M	17.8 M	18.1 M	-1.66	-2.08	-1.57	985.7 M	-597.0 M	480.6 M	422	181	89.7	63.9
939	1398/03/01	37,650	3.0	3.7 B	965.5 K	0.56	0.58	10.5 M	9.3 M	11.6 M	15.6 M	19.9 M	18.1 M	-1.49	-2.15	-1.56	429.7 M	-291.6 M	483.2 M	708	449	203.7	192.0
940	1398/02/30	36,199	-1.36	7.7 B	2.1 M	1.44	1.29	9.3 M	9.4 M	11.8 M	20.6 M	20.6 M	18.2 M	-2.22	-2.18	-1.54	-3.0 B	469.0 M	523.2 M	442	343	53.3	91.9
941	1398/02/29	36,512	-2.22	5.7 B	1.6 M	1.13	0.95	6.7 M	9.7 M	12.1 M	21.1 M	20.3 M	17.8 M	-3.14	-2.09	-1.47	-1.5 B	1.1 B	769.6 M	537	240	63.3	88.8
942	1398/02/28	37,201	-3.15	4.9 B	1.3 M	0.83	0.81	7.6 M	10.8 M	12.5 M	17.6 M	19.0 M	17.6 M	-2.3	-1.75	-1.41	25.1 M	1.4 B	823.2 M	570	246	89.8	89.3
943	1398/02/25	38,250	-3.74	8.6 B	2.2 M	1.42	1.44	11.3 M	12.1 M	12.7 M	31.6 M	23.5 M	17.6 M	-2.8	-1.95	-1.39	2.5 B	616.4 M	863.6 M	681	164	89.4	60.2
944	1398/02/24	39,480	-1.81	5.6 B	1.4 M	0.82	0.91	12.3 M	14.3 M	12.7 M	10.0 M	20.0 M	16.9 M	1.23	-1.4	-1.33	4.2 B	1.0 B	778.8 M	438	115	96.7	20.7
945	1398/02/23	39,910	0.11	3.8 B	936.4 K	0.53	0.59	11.7 M	15.2 M	12.6 M	19.4 M	20.5 M	17.2 M	-1.67	-1.35	-1.36	173.1 M	277.9 M	580.8 M	323	185	100.0	95.4
946	1398/02/22	39,828	-2.87	4.1 B	1.0 M	0.54	0.63	12.6 M	15.9 M	12.5 M	16.0 M	18.6 M	17.3 M	-1.27	-1.17	-1.39	0.0	12.6 M	422.1 M	326	257	100.0	100.0
947	1398/02/21	40,500	-2.03	9.1 B	2.2 M	1.13	1.36	13.0 M	15.8 M	12.5 M	34.4 M	19.8 M	17.3 M	-2.65	-1.26	-1.38	-3.8 B	-456.2 M	444.3 M	409	266	58.1	100.0
948	1398/02/18	41,110	-0.52	9.4 B	2.3 M	1.06	1.36	17.8 M	15.9 M	12.6 M	17.2 M	17.7 M	17.0 M	1.03	-1.12	-1.34	4.7 B	-115.3 M	652.9 M	816	572	154.4	104.9
949	1398/02/17	41,411	3.13	8.4 B	2.0 M	0.97	1.06	22.4 M	13.5 M	12.3 M	16.0 M	17.7 M	17.2 M	1.4	-1.3	-1.4	396.6 M	501.9 M	503.2 M	102	118	27.3	22.5
950	1398/02/16	40,450	1.32	5.4 B	1.3 M	0.66	0.69	16.0 M	12.4 M	12.3 M	12.6 M	17.2 M	17.6 M	1.26	-1.39	-1.43	-1.2 B	380.7 M	498.2 M	261	421	77.6	99.0
951	1398/02/15	39,780	-0.28	6.8 B	1.7 M	0.89	0.89	12.3 M	11.2 M	12.2 M	23.3 M	18.9 M	17.8 M	-1.9	-1.68	-1.46	-2.3 B	947.6 M	439.4 M	365	293	65.7	100.0
952	1398/02/14	39,855	1.7	10.1 B	2.5 M	1.52	1.36	13.4 M	11.0 M	12.3 M	20.5 M	16.5 M	17.6 M	-1.54	-1.5	-1.43	-2.1 B	1.5 B	518.5 M	385	354	51.0	72.2
953	1398/02/11	39,000	-0.57	12.3 B	3.1 M	2.6	1.81	12.6 M	10.7 M	12.2 M	16.5 M	14.2 M	17.5 M	-1.31	-1.33	-1.44	7.7 B	2.0 B	522.0 M	1,020	307	103.8	41.0
954	1398/02/10	38,959	-1.68	6.8 B	1.7 M	1.47	1.0	4.8 M	9.7 M	12.1 M	9.7 M	13.6 M	17.4 M	-2.04	-1.39	-1.44	-209.5 M	677.5 M	105.4 M	193	116	13.6	16.7
955	1398/02/09	39,281	-3.07	4.4 B	1.1 M	0.82	0.64	8.6 M	11.1 M	12.2 M	18.4 M	14.4 M	17.4 M	-2.13	-1.3	-1.43	1.7 B	965.1 M	95.3 M	506	146	99.9	61.4
956	1398/02/08	40,443	0.11	4.6 B	1.1 M	0.87	0.65	10.8 M	12.6 M	12.4 M	13.1 M	13.9 M	17.3 M	-1.22	-1.11	-1.39	459.5 M	1.0 B	119.1 M	367	266	85.6	75.6
957	1398/02/07	40,449	1.43	5.0 B	1.2 M	1.0	0.68	11.5 M	13.2 M	12.6 M	12.3 M	14.7 M	17.6 M	-1.07	-1.11	-1.39	416.9 M	851.9 M	159.3 M	326	272	75.8	67.3
958	1398/02/04	40,020	0.12	3.5 B	865.1 K	0.68	0.48	11.7 M	12.6 M	12.9 M	14.9 M	15.4 M	18.1 M	-1.27	-1.22	-1.41	1.0 B	935.2 M	72.8 M	295	162	100.0	69.9
959	1398/02/03	39,994	0.28	6.0 B	1.5 M	1.24	0.77	14.3 M	12.5 M	13.0 M	15.7 M	15.1 M	18.4 M	-1.1	-1.21	-1.42	1.2 B	890.6 M	-4.0 M	339	230	80.1	59.8
960	1398/02/02	39,693	2.92	7.9 B	2.0 M	1.61	1.01	14.0 M	11.5 M	13.5 M	14.2 M	15.6 M	19.0 M	-1.02	-1.36	-1.41	2.0 B	699.6 M	-30.5 M	491	346	87.7	62.8
961	1398/01/28	39,110	1.82	3.9 B	1.0 M	0.71	0.51	14.0 M	10.3 M	13.6 M	17.3 M	17.7 M	19.5 M	-1.24	-1.72	-1.43	-384.1 M	-292.6 M	-130.5 M	231	209	83.7	93.6
962	1398/01/27	38,391	-2.53	3.1 B	796.5 K	0.47	0.39	8.4 M	10.7 M	13.6 M	15.1 M	17.3 M	19.8 M	-1.81	-1.62	-1.46	833.5 M	-126.9 M	-152.8 M	329	127	89.9	62.7
963	1398/01/26	39,470	1.6	4.4 B	1.1 M	0.55	0.55	11.4 M	12.0 M	13.9 M	13.8 M	19.3 M	20.0 M	-1.21	-1.61	-1.44	815.8 M	-226.6 M	-250.6 M	346	228	89.2	70.9
964	1398/01/25	38,967	2.28	4.7 B	1.2 M	0.38	0.58	9.7 M	12.8 M	14.1 M	18.6 M	20.3 M	20.6 M	-1.91	-1.59	-1.47	273.8 M	-57.0 M	-308.9 M	428	209	89.1	83.3
965	1398/01/24	38,300	-3.2	7.5 B	2.0 M	0.63	0.94	9.5 M	13.8 M	14.7 M	21.1 M	21.2 M	20.6 M	-2.22	-1.54	-1.4	-3.0 B	-52.7 M	-175.7 M	415	329	52.4	92.4
966	1398/01/21	38,900	-6.7	7.7 B	1.9 M	0.63	0.86	13.4 M	14.0 M	15.2 M	16.3 M	19.9 M	20.9 M	-1.22	-1.42	-1.37	444.5 M	81.9 M	-58.5 M	523	403	91.2	85.4
967	1398/01/20	41,275	2.4	9.3 B	2.2 M	0.78	0.94	14.6 M	14.4 M	16.5 M	25.5 M	20.8 M	22.6 M	-1.75	-1.44	-1.37	334.9 M	-159.3 M	-87.5 M	613	338	96.7	93.1
968	1398/01/19	40,352	1.66	12.1 B	3.0 M	1.24	1.25	15.2 M	13.9 M	17.0 M	20.2 M	19.7 M	22.8 M	-1.33	-1.42	-1.34	1.7 B	-638.9 M	-213.0 M	528	314	66.5	52.7
969	1398/01/18	39,500	1.43	26.5 B	6.7 M	4.93	3.11	15.0 M	13.1 M	17.2 M	23.8 M	18.6 M	24.1 M	-1.59	-1.42	-1.4	295.4 M	-1.1 B	-428.9 M	549	333	31.0	29.9
970	1398/01/17	39,200	4.91	7.0 B	1.8 M	1.49	0.87	10.4 M	11.5 M	17.6 M	15.1 M	16.4 M	23.7 M	-1.44	-1.43	-1.34	-2.3 B	-1.2 B	-323.9 M	346	394	51.3	84.4
971	1398/01/11	37,750	2.15	6.0 B	1.6 M	1.3	0.75	17.1 M	11.9 M	17.7 M	20.0 M	16.5 M	24.0 M	-1.17	-1.38	-1.36	-761.6 M	-333.3 M	-215.2 M	195	205	55.8	68.6
972	1398/01/10	37,091	0.52	4.4 B	1.2 M	0.81	0.54	10.3 M	11.9 M	17.9 M	20.6 M	16.1 M	24.3 M	-2.0	-1.35	-1.35	-2.1 B	71.6 M	-112.3 M	218	209	50.6	97.1
973	1398/01/07	36,994	1.73	3.0 B	812.6 K	0.55	0.29	11.5 M	13.3 M	17.6 M	13.7 M	16.9 M	24.5 M	-1.19	-1.27	-1.39	-589.6 M	221.6 M	-173.2 M	207	217	79.4	99.0
974	1398/01/06	36,426	-0.03	4.9 B	1.4 M	0.65	0.46	8.8 M	14.3 M	19.3 M	13.0 M	19.3 M	27.5 M	-1.49	-1.35	-1.42	-410.5 M	239.9 M	-368.4 M	176	150	31.4	39.7
975	1398/01/05	36,262	0.48	4.0 B	1.1 M	0.49	0.37	12.0 M	18.0 M	20.0 M	13.5 M	22.5 M	28.1 M	-1.13	-1.25	-1.41	2.2 B	461.9 M	-503.8 M	335	137	99.1	45.7
976	1397/12/28	36,350	2.73	6.1 B	1.7 M	0.77	0.53	15.0 M	20.3 M	19.8 M	18.4 M	24.2 M	27.7 M	-1.23	-1.19	-1.4	1.3 B	22.2 M	-643.1 M	321	193	79.1	58.4
977	1397/12/27	35,700	1.97	8.7 B	2.5 M	1.17	0.73	17.8 M	20.3 M	20.1 M	22.7 M	26.0 M	28.4 M	-1.28	-1.28	-1.41	-1.3 B	-396.6 M	-816.0 M	235	242	48.1	63.2
978	1397/12/26	35,333	0.45	2.9 B	817.8 K	0.37	0.23	28.7 M	19.6 M	20.1 M	45.0 M	26.4 M	28.8 M	-1.57	-1.35	-1.43	-498.0 M	-358.4 M	-643.3 M	47	41	47.0	64.4
979	1397/12/25	35,266	0.77	15.2 B	4.3 M	2.59	1.24	29.3 M	19.1 M	20.5 M	27.4 M	26.8 M	29.4 M	1.07	-1.41	-1.44	699.1 M	-329.0 M	-522.9 M	227	217	43.8	39.2
980	1397/12/22	35,133	2.03	7.3 B	2.1 M	1.14	0.59	19.2 M	16.9 M	20.2 M	23.6 M	24.1 M	29.7 M	-1.23	-1.43	-1.47	-40.4 M	118.9 M	-587.4 M	150	124	39.8	40.3
981	1397/12/21	34,480	-1.31	4.7 B	1.4 M	0.53	0.38	12.8 M	17.0 M	20.4 M	26.0 M	24.9 M	29.4 M	-2.04	-1.47	-1.44	-830.7 M	-4.9 M	-452.1 M	220	140	60.2	78.0
982	1397/12/20	34,742	-1.35	6.8 B	1.9 M	0.64	0.55	14.9 M	22.1 M	20.7 M	23.5 M	29.5 M	29.0 M	-1.58	-1.33	-1.4	-1.1 B	134.4 M	-283.5 M	237	198	52.0	68.5
983	1397/12/19	35,255	-0.61	5.2 B	1.5 M	0.43	0.42	19.2 M	23.1 M	20.7 M	66.6 M	30.0 M	28.8 M	-3.47	-1.3	-1.39	-350.5 M	-76.4 M	-227.7 M	72	26	26.6	33.3
984	1397/12/18	35,485	0.14	5.3 B	1.5 M	0.43	0.43	20.0 M	21.7 M	20.7 M	15.9 M	31.3 M	28.4 M	1.26	-1.44	-1.38	2.9 B	-536.8 M	-177.6 M	266	150	99.9	44.8
985	1397/12/15	35,390	2.38	10.0 B	2.8 M	0.92	0.8	18.3 M	22.0 M	20.7 M	26.6 M	30.7 M	29.0 M	-1.45	-1.4	-1.4	-659.6 M	-645.7 M	-310.7 M	328	251	60.2	66.9
986	1397/12/14	34,996	4.84	17.8 B	5.2 M	2.0	1.5	33.9 M	20.6 M	20.9 M	40.7 M	28.9 M	29.2 M	-1.2	-1.4	-1.39	-134.3 M	-544.7 M	-180.5 M	318	268	60.5	61.3
987	1397/12/13	33,899	-1.65	14.4 B	4.3 M	1.93	1.28	21.0 M	18.1 M	21.0 M	27.5 M	25.3 M	28.3 M	-1.31	-1.4	-1.35	-2.2 B	-258.6 M	62.9 M	338	337	49.2	64.3
988	1397/12/12	34,141	-4.48	11.3 B	3.3 M	0.84	0.95	16.9 M	15.7 M	20.7 M	40.5 M	24.6 M	29.1 M	-2.39	-1.57	-1.4	-2.7 B	-479.7 M	-100.3 M	441	250	66.2	89.8
989	1397/12/11	35,815	0.83	6.9 B	1.9 M	0.43	0.56	21.9 M	20.2 M	20.7 M	16.0 M	28.8 M	28.3 M	1.36	-1.42	-1.37	2.4 B	-847.6 M	4.7 M	261	207	83.3	48.4
990	1397/12/08	35,649	-0.37	2.1 B	590.7 K	0.12	0.17	8.1 M	20.8 M	20.6 M	12.1 M	30.2 M	28.3 M	-1.5	-1.45	-1.38	-154.7 M	-2.0 B	-93.1 M	241	174	92.6	100.0
991	1397/12/07	35,747	-0.82	9.9 B	2.8 M	0.52	0.78	20.8 M	20.3 M	20.6 M	24.1 M	29.5 M	28.6 M	-1.16	-1.45	-1.39	1.3 B	-2.0 B	9.1 M	355	253	74.9	61.8
992	1397/12/06	35,789	-3.18	9.5 B	2.6 M	0.44	0.77	11.6 M	20.4 M	20.4 M	24.8 M	30.6 M	28.2 M	-2.14	-1.5	-1.39	-3.3 B	-2.7 B	26.7 M	528	379	64.6	99.2
993	1397/12/05	36,891	2.33	42.7 B	11.6 M	2.37	3.58	32.2 M	21.9 M	20.9 M	45.0 M	31.6 M	28.3 M	-1.4	-1.44	-1.35	-4.5 B	-1.7 B	202.2 M	568	506	42.8	53.3
994	1397/12/04	36,089	-0.2	17.1 B	4.7 M	1.1	1.48	24.3 M	20.4 M	20.8 M	28.7 M	29.6 M	26.7 M	-1.18	-1.45	-1.28	-3.1 B	-378.1 M	724.3 M	433	475	61.7	80.0
995	1397/12/01	36,251	1.51	9.8 B	2.7 M	0.64	0.84	12.0 M	19.6 M	20.6 M	17.5 M	30.4 M	26.3 M	-1.46	-1.55	-1.28	-627.0 M	127.7 M	1.0 B	485	368	59.6	66.0
996	1397/11/30	35,420	0.66	17.4 B	4.9 M	1.24	1.56	21.0 M	22.0 M	21.4 M	32.1 M	32.2 M	27.0 M	-1.53	-1.46	-1.26	-2.2 B	786.2 M	1.2 B	565	438	68.2	80.8
997	1397/11/29	35,390	2.86	21.9 B	6.2 M	2.24	2.16	19.4 M	22.7 M	21.8 M	30.0 M	29.4 M	25.8 M	-1.55	-1.3	-1.18	2.1 B	1.7 B	1.5 B	633	337	55.9	46.2
998	1397/11/28	34,404	2.12	20.3 B	5.9 M	3.27	2.26	25.5 M	23.0 M	21.9 M	43.3 M	26.9 M	24.6 M	-1.69	-1.17	-1.12	1.9 B	1.3 B	1.3 B	527	267	66.4	56.9
999	1397/11/27	33,792	1.43	6.0 B	1.8 M	0.96	0.67	19.2 M	20.5 M	21.3 M	36.2 M	19.4 M	22.8 M	-1.88	1.05	-1.07	-590.9 M	1.1 B	1.2 B	212	129	67.8	77.6
1000	1397/11/24	33,409	0.91	8.1 B	2.4 M	1.32	0.91	26.4 M	21.1 M	21.3 M	17.0 M	19.4 M	22.2 M	1.55	1.09	-1.04	2.7 B	1.2 B	1.4 B	217	180	70.7	37.7
1001	1397/11/23	33,210	0.93	11.2 B	3.4 M	1.8	1.27	24.8 M	20.7 M	20.8 M	16.4 M	22.8 M	22.8 M	1.51	-1.11	-1.1	2.5 B	1.1 B	1.3 B	232	196	51.3	28.7
1002	1397/11/21	32,979	0.51	1.4 B	421.2 K	0.17	0.15	10.3 M	24.2 M	20.6 M	11.8 M	24.3 M	22.7 M	-1.15	-1.0	-1.1	-4.9 M	1.5 B	1.2 B	134	117	99.6	100.0
1003	1397/11/17	32,790	0.07	3.2 B	977.2 K	0.31	0.34	15.6 M	23.2 M	20.4 M	16.8 M	31.8 M	22.8 M	-1.07	-1.37	-1.11	651.1 M	433.1 M	1.3 B	134	86	65.2	44.9
1004	1397/11/16	32,779	0.51	6.7 B	2.1 M	0.65	0.71	22.0 M	21.9 M	20.3 M	37.5 M	31.4 M	22.8 M	-1.71	-1.44	-1.13	275.6 M	192.3 M	1.3 B	214	118	69.8	65.7
1005	1397/11/15	32,649	1.73	7.7 B	2.4 M	0.78	0.84	23.5 M	21.4 M	20.3 M	31.6 M	28.0 M	22.1 M	-1.35	-1.31	-1.09	1.9 B	224.9 M	1.3 B	286	151	86.9	61.7
1006	1397/11/14	32,391	1.87	11.6 B	3.6 M	1.2	1.32	39.5 M	19.2 M	20.1 M	21.7 M	26.3 M	21.6 M	1.82	-1.37	-1.07	4.7 B	213.5 M	1.2 B	243	224	82.6	41.8
1007	1397/11/13	31,557	-5.68	10.9 B	3.4 M	1.41	1.3	15.4 M	15.5 M	19.2 M	43.5 M	25.0 M	21.2 M	-2.82	-1.61	-1.11	-5.4 B	-403.6 M	979.1 M	352	250	50.0	99.9
1008	1397/11/10	33,240	1.06	14.8 B	4.4 M	1.45	1.73	15.7 M	15.2 M	19.1 M	25.5 M	19.3 M	19.6 M	-1.63	-1.27	-1.03	-552.8 M	730.2 M	1.3 B	400	267	42.4	46.1
1009	1397/11/08	33,028	0.31	6.2 B	1.9 M	0.55	0.73	18.3 M	20.7 M	19.2 M	16.8 M	22.1 M	19.6 M	1.09	-1.07	-1.02	438.4 M	2.0 B	1.3 B	214	207	62.9	55.9
1010	1397/11/07	32,781	-0.75	6.1 B	1.9 M	0.5	0.7	13.4 M	20.9 M	19.3 M	18.2 M	23.1 M	19.7 M	-1.36	-1.11	-1.02	1.9 B	2.6 B	1.3 B	333	141	73.1	42.1
1011	1397/11/06	33,070	1.09	11.5 B	3.5 M	0.95	1.3	15.7 M	23.0 M	19.8 M	16.8 M	24.3 M	20.0 M	-1.07	-1.06	-1.01	1.6 B	2.6 B	1.3 B	381	258	52.1	37.8
1012	1397/11/03	32,650	-0.99	1.7 B	523.1 K	0.14	0.18	11.8 M	25.6 M	19.8 M	15.4 M	24.1 M	20.3 M	-1.3	1.06	-1.03	228.6 M	3.3 B	1.1 B	143	95	99.0	85.7
1013	1397/11/02	33,051	2.92	24.6 B	7.5 M	3.08	2.71	30.9 M	25.9 M	19.8 M	31.4 M	22.5 M	21.0 M	-1.02	1.15	-1.06	5.9 B	2.9 B	1.1 B	591	392	74.3	50.1
1014	1397/11/01	32,850	3.43	12.6 B	3.9 M	1.83	1.46	20.5 M	22.2 M	18.6 M	22.3 M	17.7 M	19.7 M	-1.09	1.25	-1.06	3.1 B	1.7 B	917.8 M	437	264	70.9	46.7
1015	1397/10/30	31,792	1.2	9.5 B	3.0 M	1.39	1.07	25.7 M	21.9 M	18.2 M	26.6 M	16.6 M	19.6 M	-1.03	1.32	-1.08	1.9 B	1.8 B	806.4 M	279	197	75.3	55.0
1016	1397/10/29	31,517	1.02	10.6 B	3.4 M	1.59	1.19	29.6 M	19.4 M	18.0 M	14.5 M	16.7 M	19.4 M	2.05	1.16	-1.08	5.2 B	1.4 B	806.8 M	280	216	78.4	29.6
1017	1397/10/26	31,221	1.86	3.8 B	1.2 M	0.54	0.44	15.8 M	17.5 M	17.5 M	13.6 M	17.5 M	19.6 M	1.16	-1.0	-1.12	-1.5 B	533.4 M	626.9 M	147	283	60.3	99.9
1018	1397/10/25	30,800	1.62	1.8 B	588.0 K	0.22	0.2	12.3 M	16.4 M	17.4 M	11.1 M	18.4 M	20.1 M	1.1	-1.12	-1.16	-133.2 M	1.2 B	700.2 M	135	161	91.8	99.2
1019	1397/10/24	30,450	-0.76	7.7 B	2.5 M	0.9	0.85	18.5 M	16.5 M	17.4 M	18.4 M	20.4 M	21.0 M	1.0	-1.23	-1.2	3.4 B	1.2 B	663.4 M	303	120	73.1	28.8
1020	1397/10/23	30,800	-0.99	9.4 B	3.0 M	1.23	1.06	15.6 M	17.0 M	17.4 M	29.9 M	19.5 M	22.8 M	-1.92	-1.15	-1.31	-109.2 M	788.4 M	188.5 M	298	159	49.7	50.9
1021	1397/10/22	31,189	2.44	9.9 B	3.2 M	1.47	1.11	21.7 M	17.5 M	17.0 M	17.8 M	17.6 M	22.4 M	1.22	-1.0	-1.32	1.0 B	699.0 M	191.3 M	288	293	63.1	52.5
1022	1397/10/19	30,172	-2.09	6.5 B	2.1 M	1.09	0.76	11.9 M	16.1 M	16.9 M	14.2 M	16.5 M	23.1 M	-1.19	-1.03	-1.36	1.8 B	520.2 M	94.3 M	293	117	53.4	25.4
1023	1397/10/18	30,680	-0.61	7.9 B	2.6 M	1.26	0.93	14.8 M	16.2 M	16.5 M	21.5 M	16.5 M	22.9 M	-1.45	-1.02	-1.39	18.5 M	326.6 M	19.0 M	253	174	47.8	47.5
1024	1397/10/17	31,060	2.5	9.6 B	3.1 M	1.58	1.18	22.1 M	16.8 M	16.3 M	15.7 M	17.8 M	22.8 M	1.41	-1.06	-1.4	1.2 B	219.6 M	46.4 M	212	225	49.0	36.9
1025	1397/10/16	30,400	0.86	4.2 B	1.4 M	0.59	0.51	18.6 M	16.5 M	15.7 M	18.1 M	18.8 M	23.1 M	1.03	-1.14	-1.47	-556.2 M	148.1 M	-29.2 M	124	158	55.5	68.9
1026	1397/10/15	30,200	0.41	5.1 B	1.7 M	0.6	0.63	15.9 M	17.6 M	15.6 M	12.4 M	20.1 M	23.0 M	1.28	-1.14	-1.47	151.4 M	445.3 M	-82.2 M	132	157	41.2	38.2
1027	1397/10/12	30,100	0.56	3.6 B	1.2 M	0.31	0.44	10.2 M	16.7 M	15.5 M	13.3 M	21.8 M	22.9 M	-1.31	-1.3	-1.47	860.5 M	50.1 M	-46.3 M	197	86	56.5	32.3
1028	1397/10/11	30,100	-0.35	8.4 B	2.8 M	0.73	1.0	17.1 M	18.0 M	15.2 M	28.0 M	24.0 M	23.2 M	-1.64	-1.33	-1.52	-516.4 M	137.7 M	-151.4 M	243	167	49.4	55.6
1029	1397/10/10	30,385	1.0	8.3 B	2.7 M	0.71	0.93	20.5 M	18.5 M	15.7 M	19.1 M	21.8 M	23.9 M	1.07	-1.18	-1.53	801.1 M	517.9 M	-177.7 M	240	215	59.3	49.6
1030	1397/10/09	29,990	3.24	9.3 B	3.1 M	0.72	1.08	21.5 M	17.6 M	16.3 M	23.3 M	22.1 M	25.8 M	-1.09	-1.25	-1.58	930.1 M	523.2 M	-240.2 M	281	219	64.8	54.8
1031	1397/10/08	29,399	-4.51	12.0 B	4.1 M	0.98	1.51	13.4 M	17.6 M	15.6 M	21.5 M	22.0 M	25.6 M	-1.61	-1.25	-1.64	-1.8 B	725.6 M	-340.0 M	303	273	33.7	48.9
1032	1397/10/05	29,997	-0.69	18.6 B	6.0 M	1.93	2.43	18.2 M	18.7 M	15.4 M	27.1 M	21.7 M	25.5 M	-1.49	-1.16	-1.65	1.3 B	1.4 B	-274.6 M	661	396	64.5	57.6
1033	1397/10/04	30,520	7.28	10.0 B	3.3 M	1.12	1.35	19.5 M	18.2 M	14.6 M	17.5 M	19.4 M	24.9 M	1.12	-1.07	-1.71	1.4 B	1.1 B	-345.2 M	438	411	85.6	71.7
1034	1397/10/03	28,450	1.11	8.0 B	2.8 M	0.85	1.15	13.6 M	17.3 M	13.9 M	20.5 M	23.4 M	25.8 M	-1.5	-1.35	-1.85	827.6 M	682.1 M	-418.5 M	271	140	46.4	36.0
1035	1397/10/02	28,540	4.38	15.0 B	5.3 M	2.18	2.36	21.2 M	18.1 M	14.2 M	22.8 M	32.9 M	26.6 M	-1.07	-1.82	-1.88	1.9 B	-705.5 M	-561.8 M	330	222	46.8	33.8
1036	1397/10/01	27,660	1.66	10.0 B	3.6 M	1.62	1.67	21.6 M	14.7 M	13.9 M	18.5 M	33.3 M	27.1 M	1.17	-2.27	-1.96	1.6 B	-1.1 B	-707.4 M	196	144	42.4	26.7
1037	1397/09/27	26,799	-0.78	1.7 B	619.2 K	0.26	0.27	10.8 M	14.9 M	13.6 M	19.4 M	35.2 M	27.8 M	-1.79	-2.35	-2.04	-57.8 M	-1.6 B	-797.0 M	140	81	91.3	94.8
1038	1397/09/26	26,890	-0.88	6.4 B	2.4 M	1.1	1.01	16.4 M	13.1 M	14.2 M	37.2 M	32.4 M	27.5 M	-2.27	-2.48	-1.94	-868.7 M	-1.5 B	-600.7 M	210	116	54.2	67.9
1039	1397/09/25	26,799	-3.89	12.2 B	4.5 M	3.21	2.06	16.8 M	12.0 M	14.3 M	61.2 M	29.3 M	26.6 M	-3.65	-2.44	-1.86	-6.1 B	-1.2 B	-522.8 M	271	174	37.4	87.6
1040	1397/09/24	27,900	-1.46	3.0 B	1.1 M	0.62	0.5	8.1 M	10.2 M	13.8 M	17.3 M	19.6 M	24.4 M	-2.14	-1.93	-1.76	-53.5 M	-82.4 M	-174.8 M	265	127	70.3	72.1
1041	1397/09/21	28,570	0.04	7.7 B	2.7 M	1.81	1.25	21.6 M	11.6 M	13.9 M	29.3 M	19.7 M	24.1 M	-1.35	-1.69	-1.74	-895.5 M	-395.1 M	-117.7 M	237	206	67.0	78.7
1042	1397/09/20	28,499	-4.43	3.3 B	1.2 M	0.74	0.52	6.1 M	10.0 M	13.9 M	12.1 M	15.6 M	24.0 M	-1.98	-1.56	-1.73	323.8 M	-42.2 M	-5.0 M	346	148	64.2	54.4
1043	1397/09/19	29,798	-1.54	3.7 B	1.2 M	0.53	0.53	10.1 M	10.3 M	14.4 M	16.6 M	17.8 M	24.8 M	-1.64	-1.72	-1.72	565.5 M	-355.1 M	-87.7 M	250	118	68.8	53.4
1044	1397/09/18	30,187	-2.32	2.4 B	808.5 K	0.25	0.35	7.0 M	13.9 M	14.7 M	17.8 M	23.3 M	25.9 M	-2.54	-1.69	-1.76	-352.6 M	-676.9 M	-246.8 M	219	106	62.8	77.2
1045	1397/09/17	30,801	3.04	9.1 B	3.0 M	1.01	1.28	15.4 M	18.9 M	15.3 M	18.6 M	30.2 M	25.8 M	-1.21	-1.6	-1.69	-1.6 B	-696.2 M	-140.2 M	243	288	41.0	58.7
1046	1397/09/13	30,130	-0.63	3.9 B	1.3 M	0.43	0.54	13.3 M	17.1 M	15.7 M	10.9 M	31.8 M	26.1 M	1.22	-1.85	-1.66	869.1 M	-586.0 M	-4.1 M	193	156	65.4	43.3
1047	1397/09/12	30,000	-1.56	4.6 B	1.5 M	0.52	0.62	7.3 M	16.1 M	16.7 M	24.2 M	32.1 M	26.6 M	-3.33	-2.0	-1.6	-1.2 B	-862.8 M	80.8 M	336	152	53.2	80.3
1048	1397/09/11	30,850	4.97	15.0 B	4.9 M	2.03	1.85	23.9 M	16.0 M	17.0 M	39.4 M	31.1 M	26.5 M	-1.65	-1.94	-1.56	-1.0 B	-637.4 M	92.3 M	342	234	54.4	61.4
1049	1397/09/10	29,340	-0.5	15.4 B	5.2 M	2.82	2.0	32.5 M	13.1 M	18.4 M	60.6 M	27.2 M	27.4 M	-1.86	-2.08	-1.49	-448.8 M	-445.0 M	218.9 M	299	168	63.1	66.0
1050	1397/09/07	29,361	-2.59	4.9 B	1.7 M	0.89	0.6	8.1 M	9.9 M	18.6 M	19.8 M	22.4 M	26.0 M	-2.44	-2.27	-1.4	-1.1 B	-763.2 M	498.5 M	317	184	52.0	73.6
1051	1397/09/06	30,248	-1.48	5.0 B	1.7 M	0.85	0.56	9.3 M	11.5 M	20.4 M	17.0 M	24.7 M	26.8 M	-1.84	-2.14	-1.32	-515.1 M	-743.9 M	794.2 M	310	199	57.1	67.3
1052	1397/09/05	30,613	-1.56	3.3 B	1.1 M	0.45	0.36	6.1 M	13.0 M	22.0 M	15.6 M	28.8 M	28.0 M	-2.54	-2.22	-1.27	-113.6 M	-685.8 M	840.1 M	314	131	59.0	62.5
1053	1397/09/03	31,232	-3.23	7.7 B	2.5 M	1.02	0.84	10.2 M	16.6 M	22.6 M	22.1 M	28.6 M	27.9 M	-2.18	-1.73	-1.24	-81.7 M	110.4 M	831.5 M	299	141	39.5	40.5
1054	1397/08/30	32,400	-0.04	7.8 B	2.4 M	1.08	0.79	22.2 M	18.1 M	23.0 M	42.1 M	27.3 M	28.4 M	-1.9	-1.51	-1.23	-2.0 B	264.8 M	752.7 M	151	128	42.8	68.9
1055	1397/08/29	32,405	0.37	5.7 B	1.7 M	0.84	0.57	19.7 M	15.6 M	23.4 M	31.7 M	23.5 M	29.1 M	-1.61	-1.51	-1.24	-969.3 M	842.5 M	620.6 M	144	120	50.0	67.1
1056	1397/08/28	31,990	-2.9	6.9 B	2.1 M	0.98	0.7	14.9 M	14.4 M	23.2 M	32.6 M	20.7 M	28.5 M	-2.19	-1.44	-1.23	-224.8 M	1.3 B	686.4 M	339	162	73.5	76.7
1057	1397/08/27	32,998	5.12	10.2 B	3.1 M	1.52	1.02	19.0 M	15.2 M	23.0 M	21.6 M	20.0 M	28.0 M	-1.13	-1.32	-1.22	3.9 B	1.6 B	734.5 M	496	258	92.4	54.5
1058	1397/08/26	31,900	-0.65	8.4 B	2.7 M	1.27	0.84	17.4 M	14.2 M	23.6 M	20.2 M	21.7 M	28.5 M	-1.16	-1.52	-1.21	690.3 M	531.3 M	611.8 M	338	258	69.8	61.7
1059	1397/08/23	31,897	-4.34	5.1 B	1.6 M	0.76	0.48	9.8 M	14.0 M	24.7 M	18.2 M	26.1 M	30.5 M	-1.84	-1.87	-1.24	848.8 M	-130.2 M	424.1 M	470	208	91.2	74.5
1060	1397/08/22	33,121	-1.76	2.9 B	867.1 K	0.37	0.26	9.3 M	16.9 M	25.5 M	10.1 M	26.5 M	30.3 M	-1.08	-1.57	-1.19	1.1 B	56.1 M	549.6 M	263	135	84.7	47.1
1061	1397/08/21	33,800	0.0	8.8 B	2.6 M	1.05	0.81	19.9 M	19.8 M	25.6 M	28.1 M	27.8 M	30.2 M	-1.41	-1.4	-1.18	1.4 B	59.3 M	508.5 M	300	164	67.5	52.1
1062	1397/08/20	33,901	-2.53	8.2 B	2.4 M	1.02	0.71	16.5 M	23.2 M	25.5 M	31.1 M	26.7 M	29.5 M	-1.88	-1.15	-1.16	-1.3 B	301.1 M	460.3 M	249	175	50.2	66.5
1063	1397/08/19	34,758	-2.53	10.7 B	3.1 M	0.83	0.86	16.7 M	21.9 M	27.0 M	40.3 M	25.4 M	30.0 M	-2.41	-1.16	-1.11	-2.6 B	364.8 M	799.1 M	290	185	45.3	69.8
1064	1397/08/15	35,718	-1.06	4.8 B	1.4 M	0.32	0.37	23.7 M	27.9 M	27.8 M	17.1 M	28.3 M	29.3 M	1.39	-1.01	-1.06	1.8 B	1.2 B	1.1 B	182	148	88.9	52.2
1065	1397/08/14	35,870	1.01	8.2 B	2.3 M	0.46	0.61	23.1 M	29.1 M	27.5 M	22.6 M	29.1 M	29.3 M	1.02	1.0	-1.06	1.1 B	1.9 B	1.3 B	309	267	87.3	73.8
1066	1397/08/13	35,840	2.83	11.9 B	3.4 M	0.62	0.93	37.9 M	32.4 M	27.3 M	24.1 M	31.3 M	28.5 M	1.58	1.04	-1.04	2.6 B	2.6 B	1.2 B	241	273	76.6	55.1
1067	1397/08/12	34,340	-7.8	6.2 B	1.8 M	0.35	0.48	13.7 M	33.8 M	26.3 M	23.8 M	33.5 M	28.1 M	-1.73	1.01	-1.07	-1.0 B	2.2 B	1.0 B	378	261	83.6	99.9
1068	1397/08/09	37,339	4.03	36.3 B	9.7 M	2.78	2.79	37.9 M	36.5 M	26.3 M	40.5 M	33.5 M	28.6 M	-1.07	1.09	-1.09	1.5 B	2.3 B	1.1 B	521	451	54.4	50.3
1069	1397/08/07	35,761	2.24	15.5 B	4.3 M	1.19	1.18	31.6 M	33.3 M	25.2 M	26.7 M	31.1 M	27.4 M	1.18	1.07	-1.09	5.1 B	1.7 B	891.9 M	398	278	81.3	48.0
1070	1397/08/06	35,030	4.2	18.3 B	5.2 M	1.74	1.45	40.8 M	34.1 M	24.4 M	34.6 M	36.3 M	28.1 M	1.18	-1.06	-1.15	4.8 B	-274.6 M	126.9 M	377	304	84.0	57.5
1071	1397/08/05	34,140	4.16	19.7 B	5.9 M	2.73	1.59	49.4 M	26.7 M	23.0 M	36.7 M	32.8 M	28.2 M	1.35	-1.23	-1.23	402.1 M	-1.2 B	-624.5 M	240	312	60.0	58.0
1072	1397/08/02	32,998	0.15	1.2 B	351.1 K	0.13	0.09	6.8 M	16.9 M	22.6 M	9.7 M	28.8 M	28.5 M	-1.44	-1.71	-1.26	-283.9 M	-1.1 B	-1.1 B	115	109	67.6	92.3
1073	1397/08/01	32,830	-1.31	5.9 B	1.8 M	0.51	0.42	15.9 M	20.3 M	23.1 M	38.0 M	31.7 M	29.4 M	-2.39	-1.56	-1.27	-1.7 B	-768.5 M	-1.0 B	168	114	45.6	73.9
1074	1397/07/30	33,153	2.48	16.1 B	4.8 M	1.54	1.16	34.1 M	24.8 M	23.6 M	48.8 M	36.4 M	29.9 M	-1.43	-1.47	-1.27	-4.7 B	-1.0 B	-1.1 B	216	247	45.7	74.7
1075	1397/07/29	32,444	-0.3	7.1 B	2.2 M	0.75	0.52	14.4 M	22.0 M	23.5 M	15.9 M	28.6 M	29.1 M	-1.11	-1.3	-1.24	346.4 M	558.5 M	-639.1 M	240	195	48.8	43.9
1076	1397/07/28	32,312	-3.91	5.1 B	1.6 M	0.53	0.36	11.5 M	21.2 M	23.7 M	19.8 M	28.5 M	29.1 M	-1.72	-1.34	-1.23	736.5 M	542.5 M	-517.7 M	336	158	75.1	60.8
1077	1397/07/25	33,581	-0.24	9.4 B	2.8 M	0.81	0.6	30.7 M	22.8 M	24.0 M	32.1 M	26.7 M	29.1 M	-1.04	-1.17	-1.21	1.4 B	474.1 M	-424.5 M	210	157	68.9	53.8
1078	1397/07/24	33,611	1.97	20.4 B	6.1 M	1.68	1.38	38.5 M	26.5 M	23.8 M	52.8 M	29.0 M	28.8 M	-1.37	-1.09	-1.21	-3.1 B	1.3 B	-484.1 M	273	257	51.4	66.4
1079	1397/07/23	32,898	1.58	10.4 B	3.2 M	0.83	0.71	19.2 M	26.2 M	23.1 M	15.5 M	25.0 M	27.8 M	1.23	1.05	-1.2	3.4 B	2.6 B	-331.1 M	355	222	65.4	33.1
1080	1397/07/22	32,400	-4.2	3.2 B	978.2 K	0.25	0.21	10.3 M	26.4 M	23.2 M	13.7 M	25.6 M	28.1 M	-1.32	1.03	-1.21	266.8 M	3.0 B	-434.2 M	256	174	83.4	75.0
1081	1397/07/21	33,570	-4.22	6.3 B	1.9 M	0.48	0.4	17.1 M	27.3 M	23.5 M	15.6 M	24.2 M	28.2 M	1.1	1.13	-1.2	394.4 M	2.6 B	-376.2 M	253	252	68.7	62.4
1082	1397/07/18	34,351	-0.51	17.7 B	5.1 M	1.4	1.05	33.5 M	26.4 M	23.1 M	33.2 M	24.3 M	28.1 M	1.01	1.09	-1.22	5.4 B	2.6 B	-422.3 M	841	684	158.8	128.1
1083	1397/07/17	35,420	7.7	24.3 B	7.0 M	2.08	1.46	31.8 M	21.0 M	22.5 M	26.8 M	21.9 M	28.4 M	1.19	-1.04	-1.26	3.7 B	1.4 B	-510.7 M	479	431	62.7	47.6
1084	1397/07/16	32,988	10.02	13.4 B	4.1 M	1.0	0.81	22.0 M	19.2 M	22.1 M	21.3 M	22.0 M	28.3 M	1.03	-1.15	-1.28	5.0 B	300.0 M	-301.3 M	479	261	79.0	41.6
1085	1397/07/15	30,655	-1.04	5.3 B	1.8 M	0.39	0.35	15.6 M	18.5 M	22.6 M	12.2 M	25.6 M	29.0 M	1.28	-1.38	-1.28	-1.3 B	-2.7 B	-460.7 M	199	361	58.3	82.8
1086	1397/07/14	30,999	-7.44	4.6 B	1.5 M	0.26	0.27	12.7 M	18.1 M	22.1 M	15.8 M	29.8 M	29.3 M	-1.25	-1.64	-1.33	122.3 M	-4.5 B	-433.0 M	320	249	87.9	85.3
1087	1397/07/11	32,963	1.79	12.4 B	3.7 M	0.59	0.63	17.1 M	21.3 M	22.8 M	33.8 M	32.6 M	30.2 M	-1.97	-1.53	-1.32	-414.0 M	-6.3 B	23.4 M	489	260	67.7	71.0
1088	1397/07/10	33,801	-4.47	19.0 B	5.9 M	0.93	1.0	24.0 M	23.3 M	23.7 M	26.1 M	33.2 M	30.0 M	-1.09	-1.43	-1.27	-1.9 B	-6.0 B	890.0 M	514	545	64.9	74.9
1089	1397/07/09	34,700	-8.15	26.5 B	7.5 M	1.3	1.26	19.1 M	24.2 M	23.8 M	33.9 M	35.6 M	30.8 M	-1.78	-1.47	-1.3	-10.2 B	-6.3 B	1.1 B	501	582	36.0	74.4
1090	1397/07/08	36,941	-6.46	16.6 B	4.4 M	0.8	0.73	14.3 M	25.6 M	24.4 M	34.7 M	34.7 M	31.2 M	-2.43	-1.36	-1.28	-10.2 B	-3.3 B	2.2 B	317	424	27.3	88.7
1091	1397/07/07	39,190	-3.74	28.6 B	7.2 M	1.42	1.24	29.3 M	26.3 M	24.8 M	34.9 M	32.7 M	31.1 M	-1.19	-1.24	-1.25	-9.0 B	-747.6 M	2.7 B	506	681	51.9	83.2
1092	1397/07/04	40,499	4.94	26.7 B	6.5 M	1.29	1.14	25.2 M	24.8 M	24.7 M	36.7 M	30.7 M	31.2 M	-1.45	-1.23	-1.26	1.4 B	1.6 B	3.1 B	787	504	74.4	69.3
1093	1397/07/03	38,280	0.04	23.2 B	6.0 M	1.4	1.05	28.6 M	24.3 M	24.7 M	38.5 M	27.7 M	30.8 M	-1.35	-1.14	-1.25	-3.7 B	1.3 B	3.3 B	529	489	65.2	81.3
1094	1397/07/02	38,480	5.0	17.3 B	4.5 M	1.06	0.8	26.2 M	22.1 M	24.7 M	27.6 M	23.8 M	30.5 M	-1.05	-1.08	-1.24	4.8 B	2.1 B	3.5 B	614	408	92.7	64.9
1095	1397/07/01	36,800	0.62	11.7 B	3.2 M	0.71	0.57	22.3 M	21.3 M	24.7 M	19.5 M	23.9 M	30.7 M	1.14	-1.12	-1.24	2.8 B	1.4 B	3.2 B	413	330	79.0	55.3
1096	1397/06/31	36,331	-0.33	19.3 B	5.3 M	1.4	0.93	20.8 M	21.0 M	24.7 M	24.4 M	24.2 M	30.9 M	-1.18	-1.16	-1.25	2.6 B	1.1 B	3.1 B	492	312	52.9	39.4
1097	1397/06/27	36,801	2.97	23.2 B	6.4 M	1.47	1.13	22.3 M	19.2 M	25.1 M	23.8 M	22.8 M	31.2 M	-1.07	-1.19	-1.24	220.4 M	482.8 M	3.0 B	404	370	38.9	38.0
1098	1397/06/26	35,825	-0.54	7.4 B	2.1 M	0.39	0.35	16.1 M	21.1 M	25.4 M	22.4 M	27.3 M	31.8 M	-1.39	-1.29	-1.25	-1.6 M	1.2 B	3.0 B	337	242	73.2	73.3
1099	1397/06/25	35,856	3.7	16.4 B	4.6 M	0.77	0.78	23.6 M	22.1 M	25.9 M	28.0 M	27.5 M	32.7 M	-1.19	-1.25	-1.26	1.3 B	2.7 B	2.8 B	527	397	75.5	67.6
1100	1397/06/24	34,841	1.11	14.4 B	4.2 M	0.7	0.71	20.5 M	23.4 M	25.9 M	21.1 M	29.4 M	33.1 M	-1.03	-1.26	-1.28	1.4 B	2.8 B	2.7 B	384	305	54.8	44.9
1101	1397/06/21	34,603	-3.22	5.7 B	1.7 M	0.22	0.27	12.0 M	21.8 M	26.0 M	17.3 M	29.1 M	33.5 M	-1.44	-1.33	-1.29	-527.7 M	2.4 B	2.5 B	433	332	90.8	100.0
1102	1397/06/20	35,297	0.71	32.6 B	9.1 M	1.2	1.54	26.0 M	23.9 M	26.9 M	38.5 M	31.8 M	34.6 M	-1.48	-1.33	-1.29	3.7 B	4.4 B	2.6 B	938	539	74.8	63.5
1103	1397/06/19	35,299	9.87	24.7 B	7.1 M	0.93	1.12	22.6 M	25.0 M	27.2 M	25.8 M	30.3 M	34.6 M	-1.14	-1.21	-1.27	7.9 B	7.0 B	2.6 B	871	457	79.4	47.6
1104	1397/06/18	32,910	-2.79	24.3 B	7.6 M	0.96	1.16	29.3 M	25.4 M	28.4 M	35.3 M	32.7 M	36.8 M	-1.21	-1.29	-1.3	1.8 B	5.8 B	2.1 B	722	547	87.1	79.7
1105	1397/06/17	33,400	-15.15	14.8 B	4.4 M	0.55	0.66	15.3 M	25.7 M	28.7 M	23.8 M	33.5 M	37.1 M	-1.55	-1.3	-1.3	-747.3 M	7.8 B	2.3 B	866	589	89.7	94.7
1106	1397/06/14	36,521	-9.06	41.1 B	10.4 M	1.54	1.67	25.9 M	28.0 M	29.5 M	34.3 M	35.7 M	38.3 M	-1.32	-1.28	-1.3	9.3 B	7.9 B	2.6 B	1,443	820	90.9	68.4
1107	1397/06/13	40,797	8.12	34.5 B	8.6 M	1.43	1.41	30.9 M	28.5 M	29.6 M	29.9 M	37.2 M	38.0 M	1.03	-1.31	-1.28	16.9 B	6.0 B	2.0 B	1,080	549	96.5	47.5
1108	1397/06/12	38,300	6.33	26.9 B	7.1 M	1.28	1.11	24.6 M	27.2 M	29.1 M	39.3 M	37.9 M	38.2 M	-1.6	-1.4	-1.31	2.0 B	3.5 B	903.2 M	1,024	591	93.6	86.3
1109	1397/06/11	35,593	8.11	30.9 B	8.6 M	1.84	1.28	30.2 M	28.5 M	30.5 M	41.7 M	37.1 M	38.5 M	-1.38	-1.3	-1.26	11.6 B	3.4 B	761.3 M	996	442	97.2	59.6
1110	1397/06/10	33,199	2.86	17.1 B	5.2 M	1.31	0.75	31.8 M	28.0 M	31.5 M	34.3 M	34.8 M	39.7 M	-1.08	-1.24	-1.26	-238.7 M	911.0 M	-21.3 M	327	310	60.8	62.2
1111	1397/06/07	32,201	-2.31	14.5 B	4.5 M	1.02	0.58	25.0 M	26.1 M	31.7 M	44.0 M	32.5 M	40.5 M	-1.76	-1.25	-1.28	-76.2 M	958.9 M	-121.4 M	425	243	73.2	73.7
1112	1397/06/06	33,140	5.49	15.6 B	4.7 M	1.02	0.58	25.4 M	27.8 M	33.3 M	30.0 M	30.8 M	42.1 M	-1.18	-1.11	-1.26	4.2 B	1.1 B	-616.3 M	596	365	97.3	70.2
1113	1397/06/05	31,512	3.46	15.5 B	4.9 M	1.03	0.59	30.2 M	30.4 M	33.4 M	36.1 M	32.5 M	43.0 M	-1.19	-1.07	-1.28	1.6 B	174.1 M	-743.3 M	388	282	75.6	65.6
1114	1397/06/04	30,520	1.39	12.0 B	3.9 M	0.81	0.44	30.6 M	31.1 M	33.0 M	32.1 M	35.2 M	43.9 M	-1.05	-1.13	-1.33	-907.1 M	-753.0 M	-511.8 M	238	255	60.7	68.3
1115	1397/06/03	30,150	-1.37	5.3 B	1.7 M	0.33	0.18	18.9 M	29.6 M	33.8 M	21.0 M	36.1 M	45.1 M	-1.11	-1.22	-1.33	761.0 K	-869.6 M	-146.8 M	265	238	95.2	95.2
1116	1397/05/30	30,640	2.94	20.3 B	6.6 M	1.22	0.7	33.9 M	29.3 M	34.3 M	33.0 M	37.9 M	46.5 M	1.03	-1.29	-1.36	414.8 M	-1.2 B	-258.9 M	352	349	58.8	56.7
1117	1397/05/29	29,800	2.14	17.5 B	5.9 M	1.07	0.62	36.8 M	30.8 M	34.0 M	38.2 M	40.0 M	46.4 M	-1.04	-1.3	-1.37	-191.3 M	-1.1 B	-72.6 M	287	282	60.3	61.4
1118	1397/05/28	29,124	-1.8	17.0 B	5.8 M	0.82	0.63	33.5 M	30.4 M	33.4 M	50.2 M	40.7 M	46.3 M	-1.5	-1.34	-1.39	-3.1 B	-267.2 M	112.4 M	319	274	62.8	80.9
1119	1397/05/27	29,600	-1.18	12.8 B	4.3 M	0.49	0.45	23.0 M	33.2 M	32.9 M	37.1 M	45.4 M	45.7 M	-1.61	-1.37	-1.39	-1.5 B	17.5 M	373.2 M	308	231	55.2	66.9
1120	1397/05/24	29,750	-1.9	12.4 B	4.1 M	0.45	0.42	21.2 M	34.3 M	33.5 M	32.9 M	45.0 M	46.2 M	-1.55	-1.31	-1.38	-1.7 B	1.5 B	645.0 M	390	302	66.9	80.3
1121	1397/05/23	30,444	3.77	21.7 B	7.1 M	0.86	0.73	37.4 M	34.2 M	34.4 M	41.3 M	46.2 M	47.5 M	-1.11	-1.35	-1.38	1.2 B	2.6 B	767.8 M	525	447	90.7	85.3
1122	1397/05/22	29,350	2.28	18.0 B	6.1 M	0.75	0.63	32.9 M	31.8 M	34.5 M	41.6 M	43.2 M	48.1 M	-1.26	-1.36	-1.39	3.7 B	2.1 B	735.0 M	467	280	85.2	64.6
1123	1397/05/21	29,300	-0.93	39.7 B	13.8 M	1.69	1.45	43.2 M	29.8 M	34.6 M	66.9 M	40.7 M	48.7 M	-1.55	-1.36	-1.41	-1.7 B	206.2 M	447.4 M	581	400	63.3	67.4
1124	1397/05/20	30,001	12.37	37.1 B	12.6 M	1.49	1.32	33.0 M	29.7 M	34.5 M	40.4 M	36.1 M	47.8 M	-1.23	-1.22	-1.38	5.9 B	363.4 M	840.1 M	826	529	73.3	57.5
1125	1397/05/17	26,890	7.4	17.5 B	6.5 M	0.72	0.7	25.7 M	32.6 M	35.5 M	40.0 M	40.4 M	49.1 M	-1.56	-1.24	-1.38	4.0 B	-1.6 B	653.8 M	611	293	89.9	67.1
1126	1397/05/16	25,011	-5.42	6.3 B	2.5 M	0.2	0.27	11.8 M	35.3 M	36.1 M	16.9 M	42.3 M	49.1 M	-1.43	-1.2	-1.36	-1.6 B	-2.9 B	312.7 M	224	253	42.1	68.0
1127	1397/05/15	25,199	-9.62	14.9 B	5.6 M	0.4	0.6	19.1 M	40.6 M	36.6 M	30.4 M	49.0 M	49.8 M	-1.59	-1.21	-1.36	-5.5 B	-4.5 B	256.3 M	353	403	45.1	82.0
1128	1397/05/14	27,551	-8.65	38.0 B	13.6 M	1.02	1.55	45.5 M	39.8 M	37.5 M	43.2 M	51.1 M	51.0 M	1.05	-1.28	-1.36	-872.4 M	-3.1 B	543.6 M	473	518	56.7	59.0
1129	1397/05/13	29,195	-6.18	42.0 B	13.9 M	1.0	1.7	49.7 M	35.6 M	36.8 M	60.4 M	53.3 M	51.0 M	-1.22	-1.49	-1.39	-4.0 B	-1.7 B	605.1 M	441	429	52.1	61.7
1130	1397/05/10	30,700	-1.89	29.8 B	9.6 M	0.66	1.21	35.1 M	35.9 M	35.8 M	49.0 M	53.2 M	49.4 M	-1.4	-1.48	-1.38	-2.2 B	409.2 M	760.1 M	545	436	64.2	71.7
1131	1397/05/09	29,900	-10.18	64.5 B	20.6 M	1.8	2.83	45.8 M	36.0 M	35.7 M	55.6 M	55.1 M	49.2 M	-1.21	-1.53	-1.38	-10.0 B	408.7 M	824.4 M	832	866	59.1	74.6
1132	1397/05/08	33,535	3.93	43.4 B	13.0 M	1.32	1.86	29.0 M	32.4 M	34.8 M	45.7 M	50.7 M	47.8 M	-1.57	-1.57	-1.37	1.7 B	3.2 B	1.3 B	883	524	59.0	55.1
1133	1397/05/07	31,500	10.65	30.5 B	9.5 M	1.1	1.33	27.7 M	31.8 M	36.0 M	55.0 M	49.6 M	48.3 M	-1.99	-1.56	-1.34	6.2 B	3.6 B	1.3 B	1,066	424	96.6	76.4
1134	1397/05/06	28,781	5.33	48.4 B	17.0 M	2.25	2.68	46.6 M	31.7 M	38.1 M	61.0 M	45.5 M	48.6 M	-1.31	-1.44	-1.27	6.4 B	2.8 B	898.7 M	637	382	61.4	48.2
1135	1397/05/03	26,800	-2.79	32.7 B	12.0 M	1.74	1.84	35.8 M	29.7 M	36.3 M	63.0 M	42.7 M	46.2 M	-1.76	-1.44	-1.27	-2.2 B	2.3 B	509.9 M	476	306	52.1	59.0
1136	1397/05/02	27,801	1.76	15.7 B	5.7 M	0.82	0.81	27.5 M	31.1 M	37.7 M	31.6 M	42.5 M	47.1 M	-1.15	-1.36	-1.25	4.1 B	2.9 B	645.3 M	561	357	98.3	71.9
1137	1397/05/01	28,100	9.71	14.7 B	5.4 M	0.77	0.73	24.2 M	33.7 M	39.9 M	35.5 M	48.8 M	50.7 M	-1.47	-1.45	-1.27	3.5 B	2.2 B	325.2 M	596	307	98.1	74.3
1138	1397/04/31	25,800	4.9	7.7 B	3.0 M	0.37	0.4	19.7 M	38.8 M	42.6 M	28.8 M	57.6 M	53.1 M	-1.46	-1.48	-1.25	2.1 B	1.1 B	136.6 M	390	193	100.0	72.3
1139	1397/04/30	24,701	6.58	29.0 B	11.8 M	1.48	1.6	43.6 M	47.6 M	43.3 M	52.9 M	64.9 M	53.3 M	-1.21	-1.36	-1.23	3.9 B	1.9 B	131.3 M	399	254	59.9	46.3
1140	1397/04/27	23,100	1.02	19.7 B	8.5 M	1.25	1.14	62.7 M	54.9 M	42.9 M	99.0 M	73.8 M	53.5 M	-1.58	-1.34	-1.25	803.1 M	1.5 B	-124.5 M	180	106	57.3	53.2
1141	1397/04/26	22,850	0.9	13.9 B	6.1 M	0.93	0.8	45.0 M	50.7 M	42.6 M	63.4 M	59.1 M	54.1 M	-1.41	-1.17	-1.27	504.9 M	793.0 M	-434.1 M	166	110	53.7	50.1
1142	1397/04/25	22,602	-3.82	12.6 B	5.6 M	0.88	0.71	40.5 M	49.1 M	42.8 M	74.6 M	51.5 M	53.8 M	-1.84	-1.05	-1.26	-2.0 B	140.5 M	-405.4 M	136	101	43.6	59.6
1143	1397/04/24	23,500	5.29	19.5 B	8.3 M	1.6	1.0	48.4 M	51.0 M	43.5 M	55.3 M	47.5 M	52.3 M	-1.14	1.07	-1.2	6.2 B	591.2 M	-371.3 M	295	146	73.2	41.4
1144	1397/04/23	22,631	4.18	25.3 B	11.3 M	3.42	1.33	77.8 M	44.5 M	43.3 M	81.3 M	41.0 M	53.8 M	-1.04	1.09	-1.24	2.1 B	-576.4 M	-797.1 M	181	147	55.7	47.2
1145	1397/04/20	21,750	-3.36	6.2 B	2.8 M	0.81	0.31	25.1 M	29.1 M	42.6 M	29.4 M	29.4 M	53.3 M	-1.17	-1.01	-1.25	-2.9 B	-1.2 B	-922.0 M	74	160	30.2	76.5
1146	1397/04/19	22,400	-2.5	10.4 B	4.6 M	1.09	0.48	29.1 M	29.0 M	42.4 M	31.1 M	31.4 M	54.1 M	-1.07	-1.08	-1.28	-2.8 B	-810.5 M	-714.8 M	102	184	28.5	55.1
1147	1397/04/17	23,000	0.58	11.1 B	4.8 M	1.03	0.45	51.6 M	34.1 M	42.6 M	46.1 M	35.6 M	55.6 M	1.12	-1.04	-1.31	229.4 M	-194.0 M	-311.2 M	116	125	54.1	52.0
1148	1397/04/16	22,870	-1.88	5.4 B	2.4 M	0.37	0.22	21.9 M	34.4 M	44.3 M	22.0 M	37.4 M	58.3 M	-1.0	-1.09	-1.32	357.5 M	-251.5 M	-13.6 M	169	152	67.9	61.3
1149	1397/04/13	23,204	-1.9	4.4 B	1.9 M	0.29	0.17	19.7 M	40.0 M	45.2 M	21.1 M	47.4 M	59.6 M	-1.07	-1.18	-1.32	-927.6 M	-500.7 M	-134.3 M	118	154	52.7	73.8
1150	1397/04/12	23,611	-0.84	9.1 B	3.8 M	0.44	0.32	27.0 M	38.5 M	45.8 M	41.2 M	47.5 M	60.4 M	-1.53	-1.24	-1.32	-954.0 M	-591.7 M	-53.9 M	154	124	45.7	56.2
1151	1397/04/11	23,834	1.62	19.5 B	8.2 M	0.79	0.65	46.4 M	44.5 M	46.9 M	45.8 M	56.3 M	61.7 M	1.01	-1.26	-1.32	324.8 M	-308.0 M	-10.6 M	230	226	54.6	53.0
1152	1397/04/10	23,387	0.74	16.9 B	7.2 M	0.63	0.56	46.5 M	45.7 M	47.8 M	52.1 M	62.8 M	63.7 M	-1.12	-1.38	-1.33	-58.2 M	-825.1 M	-44.3 M	187	168	51.6	51.9
1153	1397/04/09	23,051	-1.86	26.4 B	11.4 M	1.08	0.91	45.9 M	45.9 M	48.5 M	67.9 M	64.8 M	64.4 M	-1.48	-1.41	-1.33	-888.9 M	-866.4 M	167.3 M	296	213	51.5	54.9
1154	1397/04/06	23,235	-2.83	5.1 B	2.2 M	0.19	0.17	16.7 M	41.7 M	48.5 M	24.7 M	58.5 M	63.8 M	-1.48	-1.4	-1.31	-1.4 B	-282.8 M	135.3 M	172	172	56.7	84.1
1155	1397/04/05	23,860	1.98	36.1 B	15.1 M	1.4	1.24	54.5 M	43.5 M	49.1 M	82.4 M	63.7 M	64.7 M	-1.51	-1.47	-1.32	464.8 M	-240.1 M	222.0 M	359	232	54.2	52.9
1156	1397/04/04	23,901	5.94	37.4 B	16.0 M	1.7	1.35	49.9 M	42.5 M	48.6 M	72.3 M	64.8 M	63.5 M	-1.45	-1.53	-1.31	-2.3 B	-1.4 B	232.2 M	370	287	49.3	55.4
1157	1397/04/03	22,820	4.91	27.7 B	12.3 M	1.35	1.04	47.1 M	41.2 M	48.6 M	64.9 M	60.4 M	62.8 M	-1.38	-1.47	-1.29	-264.6 M	-742.9 M	435.9 M	355	262	60.4	61.4
1158	1397/04/02	21,498	4.85	15.0 B	6.9 M	0.63	0.59	28.1 M	41.8 M	49.1 M	36.7 M	53.8 M	62.9 M	-1.3	-1.29	-1.28	2.0 B	-958.4 M	476.2 M	389	243	73.0	59.5
1159	1397/03/30	20,453	0.52	15.9 B	7.8 M	0.62	0.67	33.9 M	48.0 M	50.6 M	59.6 M	63.9 M	64.4 M	-1.76	-1.33	-1.27	-1.2 B	-1.8 B	462.8 M	180	122	38.3	45.6
1160	1397/03/29	20,381	0.26	22.1 B	10.9 M	0.82	0.96	60.3 M	51.1 M	50.6 M	101.8 M	63.6 M	64.0 M	-1.69	-1.24	-1.26	-5.4 B	-1.7 B	530.7 M	152	143	41.5	65.9
1161	1397/03/28	20,250	4.87	19.1 B	9.4 M	0.66	0.86	47.5 M	46.3 M	49.5 M	53.7 M	56.7 M	61.7 M	-1.13	-1.22	-1.25	1.1 B	-329.7 M	861.4 M	226	180	56.2	50.6
1162	1397/03/27	19,600	-6.02	20.7 B	10.7 M	0.62	1.0	55.7 M	45.0 M	48.4 M	42.0 M	58.2 M	61.1 M	1.33	-1.29	-1.26	-1.3 B	517.0 M	822.2 M	193	288	51.9	58.4
1163	1397/03/23	20,400	0.45	33.7 B	16.2 M	1.02	1.56	46.0 M	48.5 M	47.4 M	77.0 M	69.5 M	61.3 M	-1.67	-1.43	-1.29	-2.3 B	2.0 B	885.9 M	368	250	50.2	57.1
1164	1397/03/22	20,302	3.84	31.5 B	15.5 M	1.06	1.52	52.3 M	49.6 M	46.6 M	60.5 M	66.2 M	59.9 M	-1.16	-1.33	-1.28	-358.7 M	2.1 B	875.9 M	308	272	51.1	52.3
1165	1397/03/21	19,400	1.98	28.8 B	14.7 M	0.95	1.47	38.2 M	48.9 M	46.1 M	52.4 M	64.3 M	59.9 M	-1.37	-1.31	-1.3	1.3 B	2.3 B	942.5 M	479	324	63.4	59.0
1166	1397/03/20	19,350	5.55	27.6 B	14.5 M	0.89	1.52	41.9 M	53.9 M	45.6 M	63.5 M	70.8 M	59.0 M	-1.52	-1.32	-1.29	5.3 B	2.0 B	899.8 M	456	217	69.1	49.9
1167	1397/03/19	18,600	5.04	45.7 B	24.9 M	1.83	2.87	68.0 M	60.5 M	45.3 M	107.3 M	75.7 M	57.3 M	-1.58	-1.25	-1.26	6.2 B	873.8 M	776.2 M	400	196	59.5	46.0
1168	1397/03/13	17,780	1.36	17.3 B	9.8 M	0.77	1.09	56.0 M	59.2 M	42.6 M	57.3 M	68.1 M	53.4 M	-1.02	-1.15	-1.25	-2.1 B	471.9 M	369.5 M	132	165	42.6	54.5
1169	1397/03/12	17,500	-1.15	16.3 B	9.3 M	0.79	0.99	47.3 M	58.3 M	42.0 M	44.3 M	67.7 M	53.8 M	1.07	-1.16	-1.28	681.1 M	577.5 M	493.1 M	169	165	48.9	44.7
1170	1397/03/09	17,500	0.91	33.4 B	18.9 M	2.07	2.16	55.8 M	56.4 M	42.7 M	75.2 M	68.2 M	55.6 M	-1.35	-1.21	-1.3	-88.2 M	511.6 M	647.1 M	322	240	53.8	54.1
1171	1397/03/08	17,499	3.26	32.5 B	18.7 M	2.52	2.28	65.2 M	54.5 M	41.7 M	86.2 M	64.0 M	53.4 M	-1.32	-1.18	-1.28	-349.1 M	663.2 M	653.7 M	268	207	53.8	54.9
1172	1397/03/07	17,051	1.34	19.4 B	11.4 M	1.54	1.45	70.6 M	49.7 M	40.0 M	70.5 M	55.4 M	50.8 M	1.0	-1.12	-1.27	4.2 B	1.1 B	690.5 M	165	106	60.2	38.6
1173	1397/03/06	16,861	0.42	9.1 B	5.4 M	0.73	0.69	45.1 M	47.3 M	38.8 M	49.5 M	56.0 M	49.8 M	-1.1	-1.18	-1.28	-1.5 B	369.4 M	525.5 M	88	111	43.6	60.4
1174	1397/03/05	16,742	0.35	7.3 B	4.3 M	0.57	0.56	30.6 M	46.4 M	38.8 M	35.3 M	56.4 M	49.9 M	-1.15	-1.22	-1.29	351.5 M	1.0 B	618.5 M	136	108	57.1	52.3
1175	1397/03/02	16,718	0.21	9.5 B	5.7 M	0.78	0.75	43.4 M	46.2 M	38.9 M	57.7 M	58.2 M	50.3 M	-1.33	-1.26	-1.29	669.7 M	995.1 M	583.8 M	135	90	61.9	54.9
1176	1397/03/01	16,680	1.2	17.2 B	10.3 M	1.77	1.44	51.8 M	42.7 M	38.4 M	63.3 M	54.3 M	49.5 M	-1.22	-1.27	-1.29	1.8 B	1.1 B	537.7 M	194	130	58.5	47.9
1177	1397/02/31	16,652	2.77	18.5 B	11.2 M	2.45	1.67	60.4 M	35.0 M	37.2 M	69.9 M	46.9 M	48.8 M	-1.16	-1.34	-1.31	541.9 M	802.3 M	431.9 M	164	134	53.4	50.5
1178	1397/02/30	16,240	-0.85	8.9 B	5.5 M	1.02	0.82	40.6 M	28.5 M	35.8 M	49.5 M	36.0 M	47.2 M	-1.22	-1.26	-1.32	1.8 B	680.4 M	423.0 M	136	76	61.9	42.2
1179	1397/02/29	16,374	0.33	9.3 B	5.7 M	0.84	0.85	31.5 M	27.1 M	35.4 M	44.1 M	40.1 M	46.8 M	-1.4	-1.48	-1.32	190.5 M	-175.8 M	286.4 M	156	107	52.8	50.7
1180	1397/02/26	16,393	1.42	5.8 B	3.6 M	0.43	0.5	25.7 M	30.9 M	35.3 M	32.8 M	44.7 M	46.8 M	-1.28	-1.45	-1.33	1.2 B	-19.2 M	298.0 M	155	84	68.2	47.2
1181	1397/02/25	16,260	-0.29	4.9 B	3.0 M	0.35	0.42	17.8 M	31.4 M	36.6 M	28.1 M	44.7 M	49.5 M	-1.58	-1.42	-1.35	295.2 M	-176.3 M	296.6 M	168	96	61.3	55.2
1182	1397/02/24	16,250	-3.73	8.5 B	5.2 M	0.57	0.72	29.3 M	33.5 M	37.8 M	30.6 M	44.3 M	50.7 M	-1.05	-1.32	-1.34	-68.0 M	333.2 M	288.5 M	162	157	55.8	56.6
1183	1397/02/23	16,450	-3.51	15.9 B	9.4 M	0.89	1.38	30.5 M	34.4 M	37.9 M	57.2 M	47.3 M	52.2 M	-1.88	-1.37	-1.38	-2.5 B	-43.5 M	282.2 M	227	165	43.5	59.3
1184	1397/02/22	16,701	-3.85	21.2 B	12.4 M	1.08	1.87	44.5 M	36.9 M	37.8 M	61.7 M	49.3 M	50.0 M	-1.39	-1.34	-1.32	973.3 M	543.3 M	387.0 M	248	163	52.1	47.5
1185	1397/02/19	16,900	5.13	19.2 B	11.0 M	1.06	1.72	30.3 M	39.4 M	36.8 M	40.9 M	51.6 M	46.1 M	-1.35	-1.31	-1.25	438.6 M	1.1 B	158.6 M	384	274	60.8	58.5
1186	1397/02/18	16,011	-2.58	7.7 B	4.8 M	0.44	0.74	32.8 M	42.9 M	36.3 M	30.5 M	54.0 M	46.6 M	1.08	-1.26	-1.28	2.8 B	1.0 B	234.5 M	215	138	91.1	54.4
1187	1397/02/17	16,000	-6.66	13.4 B	8.2 M	0.8	1.32	36.5 M	44.6 M	36.2 M	47.9 M	57.3 M	47.8 M	-1.31	-1.28	-1.32	-2.0 B	530.9 M	252.1 M	158	161	42.9	57.4
1188	1397/02/16	16,380	0.06	27.9 B	16.3 M	2.03	3.0	40.9 M	45.8 M	35.5 M	61.4 M	58.0 M	47.7 M	-1.5	-1.27	-1.34	413.2 M	1.1 B	418.4 M	388	252	56.9	55.5
1189	1397/02/15	17,000	9.18	28.1 B	17.1 M	3.38	3.71	55.6 M	48.8 M	33.9 M	74.6 M	56.0 M	45.7 M	-1.34	-1.15	-1.35	3.8 B	1.1 B	427.7 M	297	171	58.9	45.5
1190	1397/02/11	15,700	2.23	8.7 B	5.6 M	1.33	1.27	44.1 M	41.5 M	30.6 M	42.4 M	46.0 M	42.1 M	1.04	-1.11	-1.38	42.8 M	258.3 M	247.1 M	100	103	50.7	50.3
1191	1397/02/10	15,450	2.78	12.0 B	7.8 M	2.44	1.91	41.5 M	38.0 M	29.8 M	49.5 M	43.3 M	41.7 M	-1.19	-1.14	-1.4	387.4 M	199.3 M	288.5 M	150	118	51.8	48.6
1192	1397/02/09	15,160	2.45	7.0 B	4.6 M	1.6	1.18	43.1 M	32.0 M	28.1 M	43.0 M	41.9 M	41.0 M	1.0	-1.31	-1.46	872.5 M	61.3 M	270.6 M	92	72	57.0	44.5
1193	1397/02/08	14,900	0.72	7.3 B	5.0 M	1.74	1.31	49.5 M	27.7 M	27.3 M	55.3 M	39.7 M	40.6 M	-1.12	-1.43	-1.49	330.5 M	-40.5 M	246.8 M	67	54	45.1	40.6
1194	1397/02/05	14,750	-0.91	3.5 B	2.4 M	0.72	0.65	26.3 M	24.0 M	27.1 M	39.4 M	36.1 M	40.6 M	-1.5	-1.51	-1.5	-341.6 M	-301.0 M	269.4 M	62	50	46.2	55.9
1195	1397/02/04	14,826	-1.38	1.7 B	1.1 M	0.2	0.31	14.5 M	25.1 M	26.8 M	19.0 M	37.5 M	40.6 M	-1.31	-1.5	-1.51	-252.3 M	-148.1 M	292.9 M	44	47	37.6	52.4
1196	1397/02/03	15,010	-1.23	4.4 B	2.9 M	0.46	0.82	20.8 M	34.2 M	26.9 M	50.7 M	56.1 M	41.5 M	-2.43	-1.64	-1.54	-302.7 M	141.5 M	302.8 M	95	45	45.0	51.9
1197	1397/02/02	15,200	1.08	4.6 B	3.0 M	0.47	0.88	26.1 M	37.7 M	27.1 M	33.9 M	57.9 M	41.2 M	-1.3	-1.54	-1.52	363.6 M	228.6 M	311.1 M	92	60	51.8	43.9
1198	1397/02/01	15,140	0.28	7.2 B	4.8 M	0.82	1.47	28.2 M	37.6 M	27.0 M	37.4 M	61.1 M	41.5 M	-1.32	-1.63	-1.54	-972.1 M	117.0 M	280.2 M	90	94	35.4	48.9
1199	1397/01/29	15,030	-2.5	7.1 B	4.7 M	0.71	1.56	28.6 M	36.0 M	26.9 M	43.6 M	54.4 M	41.4 M	-1.53	-1.51	-1.54	423.0 M	226.7 M	344.8 M	140	82	56.4	50.4
1200	1397/01/28	15,190	1.39	19.9 B	12.9 M	2.4	5.38	49.6 M	36.1 M	26.7 M	104.1 M	42.0 M	40.7 M	-2.1	-1.17	-1.53	1.2 B	-576.7 M	327.9 M	215	91	53.6	47.6
1201	1397/01/27	15,100	3.0	9.1 B	6.1 M	1.13	2.86	43.8 M	26.8 M	23.4 M	62.7 M	33.2 M	34.2 M	-1.43	-1.24	-1.46	132.9 M	-424.7 M	277.5 M	109	74	52.5	51.1
1202	1397/01/26	14,741	2.7	6.1 B	4.1 M	0.82	2.16	27.2 M	25.4 M	21.8 M	54.9 M	31.6 M	31.8 M	-2.02	-1.24	-1.46	-194.6 M	187.8 M	259.1 M	110	58	49.2	52.4
1203	1397/01/22	14,436	-2.56	1.8 B	1.3 M	0.26	0.69	14.3 M	24.5 M	21.3 M	14.7 M	29.9 M	29.7 M	-1.02	-1.22	-1.4	-423.6 M	501.6 M	262.3 M	81	108	62.9	85.9
1204	1397/01/21	14,710	-6.64	12.9 B	8.7 M	2.52	5.93	28.5 M	24.2 M	21.6 M	25.2 M	33.3 M	31.6 M	1.13	-1.38	-1.46	-3.6 B	706.2 M	282.8 M	135	295	29.8	57.6
1205	1397/01/20	15,500	4.17	10.5 B	6.6 M	2.8	5.71	22.7 M	22.5 M	20.8 M	41.8 M	42.2 M	35.8 M	-1.84	-1.88	-1.72	2.0 B	1.5 B	454.0 M	281	106	61.0	42.3
1206	1397/01/19	15,390	6.8	8.9 B	6.0 M	3.99	6.48	30.7 M	22.2 M	20.0 M	54.7 M	38.7 M	33.2 M	-1.78	-1.74	-1.66	3.2 B	1.2 B	348.1 M	202	55	70.0	33.9
1207	1397/01/18	14,708	3.94	3.9 B	2.7 M	2.2	3.46	20.7 M	15.2 M	16.9 M	41.7 M	29.8 M	32.4 M	-2.02	-1.97	-1.91	1.4 B	604.8 M	129.1 M	131	32	68.9	33.9
1208	1397/01/15	14,251	1.67	1.5 B	1.1 M	0.74	1.45	11.4 M	13.8 M	15.9 M	38.7 M	25.9 M	30.6 M	-3.39	-1.87	-1.92	599.5 M	409.0 M	60.7 M	83	9	61.6	22.6
1209	1397/01/14	14,096	2.31	1.3 B	914.7 K	0.68	1.13	12.3 M	19.2 M	16.4 M	20.4 M	33.5 M	30.0 M	-1.66	-1.74	-1.83	148.7 M	445.8 M	50.5 M	57	27	54.5	42.9
1210	1397/01/08	13,970	0.31	1.6 B	1.2 M	0.93	1.5	21.0 M	19.4 M	16.7 M	15.6 M	37.1 M	30.2 M	1.35	-1.91	-1.8	870.8 M	441.6 M	61.4 M	57	21	74.3	20.4
1211	1397/01/07	13,990	4.16	2.2 B	1.6 M	1.36	2.2	8.7 M	18.5 M	16.0 M	34.1 M	44.8 M	30.5 M	-3.93	-2.43	-1.9	30.4 M	256.7 M	21.1 M	90	22	35.9	34.5
1212	1397/01/06	13,881	4.81	2.0 B	1.5 M	1.51	2.26	20.4 M	24.2 M	17.2 M	29.0 M	50.4 M	29.5 M	-1.42	-2.08	-1.72	395.6 M	223.4 M	26.5 M	52	23	53.8	33.8
1213	1397/01/05	13,278	0.83	2.9 B	2.2 M	3.33	4.09	52.0 M	23.5 M	16.2 M	136.0 M	55.5 M	29.9 M	-2.62	-2.36	-1.85	783.7 M	93.3 M	-10.3 M	36	8	63.8	37.1
1214	1396/12/28	13,200	0.57	399.0 M	303.0 K	0.48	0.55	8.2 M	15.9 M	12.3 M	22.7 M	33.3 M	25.8 M	-2.75	-2.09	-2.09	127.7 M	607.5 K	-49.0 M	32	6	66.1	34.1
1215	1396/12/27	13,168	-0.23	979.5 M	746.3 K	1.27	1.38	14.7 M	17.7 M	12.3 M	45.2 M	28.4 M	25.0 M	-3.07	-1.6	-2.03	-54.1 M	-8.2 M	-61.0 M	27	10	40.6	46.1
1216	1396/12/26	13,041	-1.41	1.3 B	999.8 K	2.01	1.97	23.0 M	17.8 M	12.2 M	52.4 M	23.7 M	24.1 M	-2.28	-1.33	-1.97	-136.0 M	40.2 M	-78.1 M	26	14	45.3	55.6
1217	1396/12/23	13,384	2.11	808.1 M	611.0 K	1.49	1.22	11.6 M	15.2 M	10.8 M	35.6 M	20.5 M	21.5 M	-3.06	-1.35	-2.0	-254.7 M	20.6 M	-77.0 M	24	15	34.6	66.1
1218	1396/12/22	13,147	1.05	878.0 M	669.8 K	2.03	1.42	24.3 M	15.6 M	10.4 M	13.3 M	14.7 M	20.2 M	1.83	1.06	-1.95	320.1 M	45.1 M	-61.8 M	23	18	63.8	27.3
1219	1396/12/21	13,078	0.61	136.2 M	104.7 K	0.24	0.22	11.0 M	12.9 M	9.2 M	2.0 M	14.8 M	19.8 M	5.41	-1.15	-2.15	83.5 M	-21.3 M	-74.6 M	10	13	80.7	19.4
1220	1396/12/20	13,026	-0.12	710.1 M	546.2 K	1.25	1.21	15.0 M	13.5 M	9.1 M	14.3 M	20.3 M	20.1 M	1.05	-1.5	-2.21	188.1 M	-72.1 M	-82.8 M	24	12	50.6	24.1
1221	1396/12/19	13,067	0.36	719.6 M	551.8 K	1.02	1.28	11.5 M	12.6 M	8.5 M	38.6 M	21.3 M	19.8 M	-3.37	-1.7	-2.34	-234.3 M	-142.3 M	-92.1 M	20	12	31.9	64.4
1222	1396/12/16	13,051	0.11	238.6 M	183.2 K	0.35	0.41	7.6 M	11.8 M	8.2 M	9.8 M	32.6 M	18.4 M	-1.28	-2.76	-2.25	-132.0 M	-332.4 M	-80.9 M	7	19	22.3	77.7
1223	1396/12/15	13,010	-0.05	344.1 M	263.9 K	0.49	0.58	16.6 M	11.1 M	8.6 M	13.7 M	35.6 M	18.9 M	1.21	-3.22	-2.2	-11.8 M	-304.5 M	-77.4 M	10	13	48.3	51.7
1224	1396/12/14	13,015	0.74	876.5 M	673.4 K	0.83	1.52	14.3 M	11.0 M	8.7 M	30.8 M	38.4 M	19.3 M	-2.15	-3.47	-2.22	-170.7 M	-223.2 M	-67.8 M	16	13	26.2	45.6
1225	1396/12/13	13,015	2.13	668.6 M	517.5 K	0.61	1.19	12.1 M	11.6 M	9.1 M	20.8 M	34.8 M	18.4 M	-1.73	-3.0	-2.01	-163.0 M	-115.8 M	-45.9 M	21	20	37.8	62.2
1226	1396/12/12	12,755	1.46	1.3 B	1.1 M	1.6	2.73	7.4 M	11.2 M	9.1 M	117.8 M	35.0 M	18.2 M	-15.84	-3.12	-2.01	-1.2 B	-70.3 M	-31.8 M	15	11	8.3	96.4
1227	1396/12/09	12,627	0.83	132.0 M	105.0 K	0.15	0.26	5.4 M	11.2 M	9.1 M	6.9 M	6.7 M	13.1 M	-1.29	1.68	-1.44	7.4 M	194.4 M	31.6 M	13	9	52.8	47.2
1228	1396/12/08	12,598	0.86	421.4 M	336.5 K	0.53	0.83	12.8 M	10.6 M	9.3 M	3.3 M	14.4 M	13.9 M	3.85	-1.36	-1.49	394.9 M	124.8 M	32.0 M	32	4	96.9	3.1
1229	1396/12/07	12,610	1.32	2.6 B	2.0 M	6.68	6.32	14.8 M	8.2 M	9.0 M	9.1 M	14.5 M	14.9 M	1.62	-1.76	-1.66	366.2 M	48.0 M	-4.1 M	31	10	17.9	3.6
1230	1396/12/06	12,525	1.71	836.5 M	672.1 K	2.22	2.25	9.5 M	5.0 M	8.7 M	7.8 M	14.9 M	15.3 M	1.22	-3.0	-1.76	64.6 M	-47.6 M	-17.8 M	15	10	17.1	9.4
1231	1396/12/05	12,349	-0.61	171.1 M	138.9 K	0.41	0.45	8.2 M	6.0 M	8.7 M	2.7 M	19.9 M	15.1 M	3.06	-3.34	-1.73	139.1 M	-140.1 M	-12.3 M	19	6	90.7	9.3
1232	1396/12/02	12,353	-1.61	381.9 M	307.4 K	0.84	0.74	1.4 M	5.0 M	8.7 M	40.2 M	19.0 M	15.5 M	-29.26	-3.79	-1.79	-340.9 M	-190.7 M	-25.8 M	15	9	5.4	94.6
1233	1396/11/30	12,522	-1.02	20.2 M	16.1 K	0.04	0.04	976.2 K	6.3 M	10.6 M	1.6 M	15.7 M	17.0 M	-1.61	-2.52	-1.6	10.9 M	-112.4 M	-10.8 M	16	3	77.2	23.3
1234	1396/11/29	12,630	-1.39	498.8 M	394.3 K	1.16	0.9	4.2 M	6.5 M	11.1 M	12.0 M	14.4 M	17.3 M	-2.83	-2.21	-1.56	-111.8 M	-101.7 M	-2.9 M	16	15	13.6	36.0
1235	1396/11/28	12,807	-2.38	840.7 M	656.4 K	3.0	1.6	14.0 M	6.7 M	11.2 M	23.5 M	13.9 M	17.2 M	-1.69	-2.06	-1.54	-397.9 M	-95.7 M	2.5 M	17	27	28.2	75.5
1236	1396/11/25	13,025	-0.02	414.5 M	316.0 K	1.69	0.79	4.4 M	5.2 M	10.8 M	12.0 M	9.3 M	15.9 M	-2.71	-1.78	-1.47	-113.7 M	-15.8 M	18.3 M	34	22	36.3	63.7
1237	1396/11/24	13,090	2.26	575.0 M	441.4 K	2.18	1.12	7.4 M	5.7 M	11.3 M	14.1 M	8.5 M	16.1 M	-1.9	-1.49	-1.42	50.3 M	5.0 M	17.4 M	41	18	52.9	44.2
1238	1396/11/23	12,854	2.21	142.5 M	111.3 K	0.42	0.27	4.3 M	7.2 M	11.4 M	3.0 M	9.4 M	16.9 M	1.44	-1.32	-1.49	64.5 M	-17.5 M	11.6 M	24	13	72.6	27.4
1239	1396/11/21	12,673	0.87	215.7 M	171.5 K	0.53	0.4	5.0 M	10.0 M	11.8 M	8.5 M	12.5 M	17.6 M	-1.69	-1.25	-1.48	-81.8 M	5.6 M	4.1 M	9	15	20.9	58.8
1240	1396/11/18	12,558	0.27	66.2 M	52.7 K	0.14	0.12	2.6 M	13.2 M	11.6 M	3.9 M	13.4 M	18.8 M	-1.48	-1.02	-1.62	1.8 M	75.7 M	-8.5 M	14	9	56.0	53.3
1241	1396/11/17	12,530	0.3	199.1 M	159.0 K	0.44	0.36	6.3 M	14.0 M	12.2 M	9.5 M	15.5 M	19.4 M	-1.51	-1.11	-1.59	-9.9 M	98.9 M	2.4 M	15	11	47.5	52.5
1242	1396/11/16	12,502	0.35	648.4 M	519.0 K	1.53	1.23	16.3 M	14.6 M	12.1 M	16.2 M	15.2 M	19.4 M	1.01	-1.05	-1.6	-62.3 M	117.9 M	8.4 M	18	22	45.2	54.8
1243	1396/11/15	12,505	1.13	535.9 M	430.1 K	1.29	1.04	13.3 M	13.4 M	11.9 M	25.4 M	17.5 M	19.3 M	-1.92	-1.3	-1.63	180.2 M	133.1 M	16.3 M	27	7	66.8	33.2
1244	1396/11/14	12,300	0.19	550.5 M	445.2 K	1.36	1.06	24.4 M	12.5 M	11.9 M	12.1 M	19.4 M	18.8 M	2.01	-1.56	-1.58	268.9 M	31.8 M	14.5 M	17	12	75.3	26.4
1245	1396/11/11	12,285	0.38	383.4 M	312.3 K	1.04	0.71	10.4 M	10.1 M	11.2 M	19.0 M	21.1 M	19.0 M	-1.82	-2.08	-1.7	117.4 M	-3.6 M	-10.5 M	24	7	65.3	34.7
1246	1396/11/10	12,231	-0.24	135.4 M	110.6 K	0.32	0.24	9.2 M	10.0 M	11.6 M	3.7 M	17.7 M	18.8 M	2.51	-1.77	-1.63	85.1 M	7.8 M	5.0 M	12	7	81.9	19.1
1247	1396/11/09	12,230	0.25	483.8 M	394.6 K	0.53	0.81	10.8 M	9.6 M	12.1 M	29.4 M	19.1 M	19.0 M	-2.72	-1.99	-1.57	13.7 M	-35.3 M	14.4 M	23	8	51.4	48.6
1248	1396/11/08	12,247	-0.01	500.2 M	410.0 K	0.5	0.83	6.7 M	15.9 M	12.8 M	27.6 M	25.6 M	17.8 M	-4.12	-1.61	-1.39	-326.3 M	-46.4 M	33.6 M	13	15	17.4	82.6
1249	1396/11/07	12,197	-2.86	499.6 M	407.9 K	0.54	0.83	11.4 M	15.6 M	13.0 M	18.5 M	23.9 M	16.8 M	-1.63	-1.53	-1.3	92.2 M	52.9 M	52.3 M	26	11	59.3	40.8
1250	1396/11/04	12,569	-0.56	223.0 M	177.6 K	0.24	0.36	9.9 M	15.3 M	13.0 M	2.4 M	22.3 M	16.7 M	4.06	-1.46	-1.29	174.3 M	33.4 M	56.3 M	20	10	89.1	11.0
1251	1396/11/03	12,629	0.21	444.5 M	351.6 K	0.49	0.74	6.9 M	14.9 M	13.1 M	16.5 M	21.5 M	17.3 M	-2.39	-1.44	-1.32	-130.5 M	-17.7 M	47.0 M	17	15	26.4	55.8
1252	1396/11/02	12,643	0.57	3.0 B	2.4 M	8.32	6.57	34.6 M	15.8 M	13.2 M	44.4 M	21.0 M	16.8 M	-1.28	-1.33	-1.27	-41.8 M	-17.8 M	53.2 M	27	22	31.0	32.4
1253	1396/11/01	12,557	0.76	924.0 M	735.0 K	3.12	2.23	11.8 M	7.8 M	11.4 M	19.1 M	14.6 M	14.4 M	-1.61	-1.87	-1.27	170.2 M	-22.8 M	43.4 M	37	14	47.3	28.9
1254	1396/10/30	12,513	0.78	171.7 M	137.8 K	0.48	0.42	5.5 M	6.9 M	11.3 M	8.0 M	14.1 M	13.8 M	-1.45	-2.04	-1.23	-5.3 M	-73.8 M	32.3 M	15	11	48.5	51.5
1255	1396/10/27	12,453	0.99	158.0 M	127.2 K	0.36	0.39	3.2 M	6.5 M	11.5 M	7.0 M	18.2 M	13.9 M	-2.19	-2.83	-1.2	-81.0 M	-139.6 M	37.3 M	12	17	24.4	75.6
1256	1396/10/26	12,340	-0.06	199.7 M	161.9 K	0.46	0.5	5.8 M	9.4 M	11.8 M	12.8 M	21.7 M	13.5 M	-2.2	-2.3	-1.14	-131.2 M	-79.5 M	42.4 M	6	13	17.5	83.2
1257	1396/10/25	12,306	-0.56	341.6 M	276.6 K	0.87	0.88	5.7 M	9.1 M	11.6 M	68.0 M	21.8 M	13.4 M	-11.88	-2.4	-1.15	-66.6 M	-31.1 M	47.9 M	24	3	40.2	59.8
1258	1396/10/24	12,458	1.23	589.3 M	476.2 K	1.72	1.64	11.5 M	9.9 M	11.7 M	16.1 M	17.4 M	12.3 M	-1.4	-1.76	-1.05	-84.8 M	1.4 M	49.7 M	22	21	42.8	57.2
1259	1396/10/23	12,306	0.47	492.5 M	400.1 K	1.29	1.45	4.0 M	10.4 M	11.4 M	29.5 M	16.3 M	11.5 M	-7.47	-1.57	-1.0	-334.5 M	47.2 M	52.7 M	20	14	16.1	84.0
1260	1396/10/20	12,260	0.59	583.5 M	476.4 K	1.34	1.85	16.7 M	11.5 M	11.5 M	20.2 M	13.6 M	10.3 M	-1.21	-1.18	1.12	219.5 M	68.0 M	65.4 M	24	9	68.8	31.2
1261	1396/10/19	12,169	0.06	152.0 M	124.7 K	0.29	0.48	6.6 M	11.5 M	10.9 M	3.4 M	13.2 M	9.6 M	1.91	-1.15	1.14	110.8 M	109.2 M	49.2 M	20	6	86.5	13.6
1262	1396/10/18	12,204	0.57	141.9 M	116.7 K	0.2	0.44	9.1 M	14.1 M	11.0 M	3.8 M	14.3 M	9.5 M	2.38	-1.01	1.16	95.8 M	142.0 M	45.0 M	13	6	83.8	16.2
1263	1396/10/17	12,090	-0.61	324.5 M	267.4 K	0.41	1.01	17.4 M	16.1 M	11.0 M	4.9 M	13.6 M	9.7 M	3.57	1.18	1.14	144.4 M	202.3 M	41.1 M	10	6	53.5	9.0
1264	1396/10/16	12,100	-2.32	693.6 M	570.2 K	0.95	2.37	9.3 M	15.3 M	11.0 M	17.8 M	13.8 M	9.6 M	-1.91	1.11	1.14	-230.7 M	182.8 M	37.2 M	25	26	33.6	66.8
1265	1396/10/13	12,461	1.57	858.3 M	692.9 K	1.39	2.52	14.2 M	15.7 M	10.5 M	16.3 M	12.6 M	8.7 M	-1.15	1.25	1.2	425.8 M	263.6 M	49.5 M	46	14	76.2	26.6
1266	1396/10/12	12,315	2.47	645.6 M	526.3 K	1.33	2.06	20.9 M	15.9 M	9.9 M	14.3 M	12.5 M	8.4 M	1.47	1.27	1.17	274.8 M	176.0 M	19.8 M	22	13	71.3	28.8
1267	1396/10/11	12,260	3.04	1.0 B	866.2 K	3.26	3.45	20.7 M	14.0 M	9.0 M	9.4 M	10.7 M	7.9 M	2.21	1.3	1.14	397.2 M	119.6 M	10.1 M	30	24	59.7	21.6
1268	1396/10/10	11,960	1.57	711.3 M	597.9 K	3.84	2.55	12.5 M	9.5 M	7.5 M	12.2 M	12.7 M	8.0 M	1.03	-1.33	-1.07	47.1 M	-7.1 M	-10.9 M	29	26	51.1	44.5
1269	1396/10/09	11,751	0.75	366.0 M	310.8 K	2.82	1.38	11.3 M	7.4 M	7.0 M	14.2 M	11.3 M	7.6 M	-1.25	-1.52	-1.09	173.1 M	-27.1 M	-11.4 M	24	7	74.4	27.1
1270	1396/10/06	11,700	0.69	232.0 M	198.9 K	2.48	0.85	11.0 M	6.0 M	6.7 M	20.3 M	10.0 M	7.3 M	-1.85	-1.66	-1.09	-12.2 M	-42.9 M	-13.1 M	10	6	47.4	52.6
1271	1396/10/05	11,621	-0.1	12.3 M	10.5 K	0.1	0.04	521.4 K	4.9 M	6.4 M	1.1 M	6.1 M	7.9 M	-2.06	-1.23	-1.23	-7.0 M	-36.0 M	-30.1 M	5	9	21.3	78.7
1272	1396/10/04	11,631	0.03	243.2 M	209.1 K	2.54	0.87	474.1 K	5.0 M	6.6 M	17.3 M	7.3 M	8.0 M	-36.42	-1.47	-1.21	-236.5 M	-39.0 M	-27.0 M	11	14	2.1	99.4
1273	1396/10/03	11,635	0.11	57.6 M	49.5 K	0.63	0.16	1.3 M	5.3 M	6.3 M	5.2 M	3.8 M	7.8 M	-3.94	1.41	-1.24	-52.7 M	2.4 M	-25.2 M	3	11	6.8	98.4
1274	1396/10/02	11,621	0.08	96.6 M	83.1 K	0.97	0.26	13.6 M	4.6 M	7.1 M	513.9 K	3.1 M	8.4 M	26.54	1.48	-1.18	93.9 M	7.7 M	-17.4 M	7	3	98.8	1.6
1275	1396/09/29	11,610	-0.15	57.4 M	49.4 K	0.52	0.15	10.0 M	2.7 M	6.7 M	1.0 M	4.5 M	8.6 M	9.65	-1.65	-1.29	22.5 M	-27.0 M	-19.5 M	4	17	70.0	30.8
1276	1396/09/28	11,640	-0.15	147.1 M	126.5 K	1.21	0.38	3.2 M	2.0 M	6.5 M	8.7 M	5.8 M	9.0 M	-2.7	-2.89	-1.37	-22.3 M	-52.3 M	-15.2 M	12	7	26.4	41.5
1277	1396/09/27	11,650	-0.55	120.5 M	103.4 K	0.86	0.31	1.7 M	3.1 M	6.4 M	4.3 M	5.5 M	8.8 M	-2.62	-1.76	-1.37	-29.6 M	-42.5 M	-9.4 M	11	11	15.1	39.7
1278	1396/09/26	11,700	-0.35	34.2 M	29.2 K	0.17	0.08	470.9 K	4.6 M	6.4 M	2.3 M	6.3 M	8.9 M	-4.92	-1.36	-1.41	-25.9 M	-33.2 M	-4.6 M	9	13	12.4	88.0
1279	1396/09/25	11,726	-0.28	141.5 M	120.5 K	0.73	0.33	2.5 M	7.4 M	6.5 M	9.0 M	7.1 M	9.3 M	-3.59	1.05	-1.43	-79.5 M	-14.7 M	-683.9 K	15	13	26.6	82.8
1280	1396/09/22	11,736	0.16	114.2 M	97.1 K	0.23	0.26	1.1 M	7.1 M	6.8 M	5.8 M	6.9 M	9.4 M	-5.24	1.02	-1.39	-104.5 M	4.4 M	7.2 M	5	19	4.8	96.3
1281	1396/09/21	11,730	-0.17	204.3 M	174.3 K	0.42	0.46	7.6 M	8.4 M	6.7 M	5.6 M	8.3 M	9.6 M	1.37	1.01	-1.44	26.8 M	-8.6 M	11.1 M	13	13	48.5	35.3
1282	1396/09/20	11,750	-0.05	210.9 M	179.5 K	0.33	0.49	8.3 M	8.7 M	6.7 M	10.1 M	7.9 M	10.0 M	-1.22	1.1	-1.48	17.0 M	2.4 M	6.6 M	13	9	51.1	43.1
1283	1396/09/19	11,850	1.66	335.1 M	285.1 K	0.54	0.79	15.7 M	8.3 M	6.6 M	6.6 M	8.3 M	9.8 M	2.37	1.01	-1.49	66.7 M	-5.5 M	6.0 M	11	16	51.6	31.7
1284	1396/09/18	11,655	-1.91	107.4 M	92.1 K	0.17	0.24	3.4 M	7.5 M	6.5 M	9.4 M	8.5 M	10.0 M	-2.76	-1.13	-1.54	15.8 M	-11.5 M	4.0 M	24	7	75.6	61.0
1285	1396/09/14	11,931	2.66	1.7 B	1.4 M	4.2	4.39	10.6 M	8.8 M	6.7 M	9.2 M	8.1 M	10.1 M	1.15	1.09	-1.5	-169.5 M	13.3 M	3.3 M	23	45	14.7	25.0
1286	1396/09/13	11,660	0.45	165.2 M	142.1 K	0.43	0.45	9.5 M	7.8 M	6.5 M	3.0 M	10.8 M	10.1 M	3.19	-1.39	-1.56	82.0 M	-23.3 M	11.2 M	13	14	75.0	25.3
1287	1396/09/12	11,630	0.77	897.2 M	773.0 K	3.45	2.76	6.8 M	7.4 M	6.3 M	12.2 M	11.3 M	10.5 M	-1.8	-1.52	-1.66	-22.6 M	-28.9 M	4.6 M	20	13	15.1	17.6
1288	1396/09/11	11,524	0.95	300.6 M	260.5 K	0.56	0.94	8.4 M	5.6 M	6.3 M	8.2 M	11.0 M	10.3 M	1.02	-1.95	-1.62	36.9 M	-64.3 M	8.8 M	22	18	61.5	49.2
1289	1396/09/08	11,495	1.04	152.1 M	133.2 K	0.27	0.49	8.5 M	7.6 M	6.5 M	1.0 M	12.6 M	10.5 M	8.4	-1.65	-1.61	139.5 M	-51.2 M	11.5 M	17	5	95.1	3.3
1290	1396/09/07	11,441	-0.84	398.3 M	350.1 K	0.71	1.26	4.4 M	6.6 M	6.4 M	20.7 M	13.1 M	10.5 M	-4.65	-1.99	-1.64	-352.3 M	-68.8 M	5.8 M	9	19	10.0	98.5
1291	1396/09/05	11,455	-0.88	170.7 M	148.0 K	0.3	0.55	7.4 M	6.4 M	6.5 M	5.0 M	10.4 M	9.6 M	1.49	-1.61	-1.49	54.2 M	23.4 M	15.6 M	16	13	69.8	38.0
1292	1396/09/04	11,666	-1.97	262.9 M	227.5 K	0.49	0.84	1.8 M	5.8 M	6.3 M	10.8 M	10.4 M	9.6 M	-6.0	-1.78	-1.52	-199.8 M	31.4 M	12.9 M	33	24	22.6	98.6
1293	1396/09/01	11,830	0.02	1.7 B	1.5 M	6.26	7.14	14.0 M	6.3 M	6.8 M	14.4 M	10.2 M	9.9 M	-1.03	-1.62	-1.44	102.2 M	84.6 M	23.0 M	33	25	26.7	20.8
1294	1396/08/30	11,746	0.23	377.2 M	318.9 K	1.16	1.67	4.5 M	4.9 M	6.4 M	11.8 M	8.3 M	8.9 M	-2.6	-1.69	-1.4	51.9 M	74.7 M	24.3 M	40	11	48.2	34.5
1295	1396/08/29	11,949	2.74	387.4 M	330.6 K	1.46	1.89	5.6 M	5.6 M	6.7 M	7.5 M	8.4 M	8.4 M	-1.33	-1.49	-1.26	108.4 M	79.9 M	23.0 M	46	20	66.6	38.6
1296	1396/08/27	11,640	1.27	117.2 M	100.7 K	0.37	0.58	3.4 M	5.2 M	6.7 M	1.8 M	8.9 M	8.2 M	1.86	-1.72	-1.21	94.5 M	53.1 M	17.7 M	32	8	93.1	12.5
1297	1396/08/24	11,522	0.2	121.7 M	105.9 K	0.41	0.62	3.8 M	6.3 M	7.1 M	9.5 M	11.1 M	8.0 M	-2.51	-1.75	-1.12	66.1 M	21.6 M	14.0 M	25	3	77.7	23.4
1298	1396/08/23	11,481	2.09	350.4 M	304.7 K	1.36	1.91	6.7 M	6.4 M	7.6 M	10.0 M	10.4 M	7.6 M	-1.48	-1.62	-1.01	52.7 M	9.1 M	12.7 M	30	15	57.7	42.7
1299	1396/08/22	11,411	2.08	594.0 M	528.1 K	2.3	3.51	9.0 M	7.1 M	7.6 M	11.9 M	10.4 M	7.0 M	-1.33	-1.46	1.08	78.0 M	4.0 M	12.8 M	26	13	39.2	26.1
1300	1396/08/21	11,135	0.46	101.4 M	90.7 K	0.42	0.57	2.3 M	6.6 M	7.3 M	8.7 M	10.4 M	7.9 M	-3.79	-1.58	-1.08	-25.9 M	-11.2 M	-3.3 M	19	8	42.8	68.3
1301	1396/08/20	11,180	1.0	372.3 M	335.9 K	2.11	2.04	10.4 M	8.4 M	7.5 M	12.9 M	9.6 M	9.1 M	-1.24	-1.15	-1.21	-63.1 M	-8.2 M	-16.4 M	15	17	41.9	58.8
1302	1396/08/17	11,069	0.32	26.3 M	23.7 K	0.13	0.13	1.4 M	6.3 M	7.6 M	2.3 M	7.9 M	9.3 M	-1.65	-1.27	-1.23	3.9 M	-5.7 M	-15.0 M	11	5	58.4	43.8
1303	1396/08/16	11,095	1.67	159.9 M	144.9 K	0.75	0.78	18.8 M	8.4 M	8.0 M	9.5 M	8.0 M	9.3 M	1.97	1.05	-1.17	27.3 M	5.6 M	-8.8 M	5	7	58.7	41.6
1304	1396/08/15	11,001	0.87	602.4 M	552.0 K	6.19	3.03	9.2 M	9.9 M	7.4 M	14.3 M	9.1 M	9.1 M	-1.56	1.08	-1.23	2.0 M	18.4 M	-5.8 M	8	5	12.2	11.9
1305	1396/08/14	10,926	-0.02	22.2 M	20.4 K	0.12	0.1	2.7 M	8.5 M	8.3 M	2.8 M	6.7 M	8.7 M	-1.02	1.28	-1.05	-11.3 M	23.4 M	13.2 M	2	6	24.6	75.4
1306	1396/08/13	10,906	0.04	61.6 M	56.3 K	0.34	0.25	1.1 M	8.6 M	8.7 M	11.2 M	9.0 M	8.6 M	-9.95	-1.05	1.02	-50.3 M	-5.7 M	27.7 M	5	5	9.1	90.9
1307	1396/08/10	10,900	-0.39	118.7 M	108.9 K	0.59	0.47	7.5 M	7.9 M	10.1 M	3.8 M	7.5 M	8.5 M	2.01	1.05	1.19	60.5 M	4.3 M	50.8 M	11	6	69.9	19.0
1308	1396/08/09	10,905	-0.16	253.0 M	231.2 K	1.42	1.04	18.0 M	8.6 M	10.0 M	13.4 M	9.9 M	8.2 M	1.35	-1.15	1.21	91.0 M	-7.2 M	52.9 M	11	8	78.3	42.3
1309	1396/08/08	11,030	-0.25	31.5 M	28.9 K	0.17	0.13	3.5 M	7.9 M	9.4 M	763.8 K	8.0 M	7.7 M	4.59	-1.02	1.22	27.0 M	91.1 K	48.8 M	9	6	100.0	14.5
1310	1396/08/07	11,000	1.05	478.2 M	432.5 K	5.0	2.08	7.9 M	9.0 M	9.4 M	10.6 M	7.8 M	7.6 M	-1.34	1.15	1.24	-156.6 M	-241.3 K	47.8 M	11	23	18.2	50.9
1311	1396/08/06	10,880	-0.06	22.1 M	20.3 K	0.21	0.1	1.7 M	8.0 M	9.5 M	1.9 M	4.6 M	7.2 M	-1.12	1.74	1.31	-269.4 K	31.7 M	56.1 M	11	10	84.8	86.0
1312	1396/08/03	10,881	0.0	221.9 M	203.8 K	2.94	1.02	11.3 M	8.9 M	9.8 M	55.0 M	4.5 M	7.3 M	-4.86	1.97	1.33	3.1 M	35.9 M	55.8 M	10	2	50.9	49.6
1313	1396/08/02	10,881	0.29	139.1 M	127.9 K	2.25	0.65	17.0 M	8.5 M	9.5 M	1.2 M	2.1 M	6.5 M	14.07	4.06	1.47	127.3 M	43.3 M	58.3 M	8	7	97.6	6.1
1314	1396/08/01	10,849	-0.06	69.4 M	64.0 K	0.57	0.32	9.8 M	6.3 M	9.2 M	2.4 M	2.1 M	6.3 M	4.14	3.06	1.47	25.3 M	28.6 M	48.3 M	5	10	70.5	34.1
1315	1396/07/30	10,851	-0.35	17.6 M	16.2 K	0.1	0.08	1.7 M	5.6 M	9.1 M	1.1 M	6.8 M	6.6 M	1.52	-1.21	1.38	2.9 M	-25.3 M	43.8 M	7	8	65.9	49.5
1316	1396/07/29	10,895	0.13	83.0 M	76.2 K	0.32	0.39	5.4 M	5.3 M	9.2 M	2.7 M	11.6 M	6.6 M	1.97	-2.16	1.38	20.9 M	-83.1 M	43.6 M	12	16	78.0	52.8
1317	1396/07/26	10,890	-0.15	68.2 M	62.7 K	0.22	0.31	10.4 M	7.0 M	9.2 M	2.2 M	15.6 M	6.7 M	4.67	-2.22	1.37	40.2 M	-94.4 M	43.6 M	6	10	91.6	32.7
1318	1396/07/25	10,881	-0.17	70.7 M	64.8 K	0.2	0.32	6.4 M	6.9 M	9.0 M	1.4 M	17.0 M	7.0 M	4.58	-2.45	1.29	53.5 M	-77.0 M	36.8 M	11	12	99.3	23.6
1319	1396/07/24	10,901	0.06	377.2 M	346.1 K	0.97	1.86	5.2 M	6.6 M	9.1 M	24.0 M	18.9 M	7.0 M	-4.6	-2.88	1.29	-244.2 M	-70.4 M	32.6 M	13	13	18.0	82.7
1320	1396/07/23	10,900	0.1	306.5 M	281.3 K	0.74	1.49	1.3 M	9.2 M	9.1 M	33.2 M	13.8 M	5.6 M	-25.92	-1.5	1.63	-286.0 M	55.2 M	45.3 M	10	9	4.2	97.5
1321	1396/07/22	10,895	0.05	468.7 M	430.5 K	1.04	2.55	11.5 M	10.6 M	9.3 M	18.9 M	7.5 M	3.9 M	-1.64	1.42	2.39	-35.3 M	167.8 M	58.9 M	15	11	36.9	44.5
1322	1396/07/19	10,890	0.19	358.9 M	329.6 K	0.85	1.99	7.8 M	13.0 M	8.6 M	2.6 M	4.4 M	3.0 M	3.05	2.97	2.9	127.1 M	257.3 M	60.2 M	18	5	39.0	3.6
1323	1396/07/18	10,839	-0.29	272.8 M	251.0 K	0.73	1.38	5.4 M	13.0 M	8.2 M	4.9 M	3.9 M	4.0 M	1.12	3.33	2.04	86.4 M	252.5 M	42.5 M	23	8	45.9	14.2
1324	1396/07/17	10,944	1.6	534.2 M	491.5 K	1.82	3.11	14.4 M	13.9 M	8.2 M	4.3 M	3.4 M	3.9 M	3.34	4.1	2.13	383.5 M	236.8 M	43.7 M	30	11	80.6	8.8
1325	1396/07/16	10,765	1.33	432.4 M	401.4 K	2.01	2.49	12.3 M	12.6 M	6.8 M	3.6 M	2.6 M	3.7 M	3.42	4.83	1.83	277.2 M	161.5 M	24.8 M	26	12	74.1	10.0
1326	1396/07/15	10,646	0.44	626.7 M	589.9 K	7.04	3.09	28.4 M	12.2 M	5.6 M	7.0 M	2.7 M	3.7 M	4.04	4.51	1.5	412.4 M	108.0 M	16.7 M	16	6	72.5	6.7
1327	1396/07/12	10,613	0.47	220.2 M	207.7 K	3.78	0.92	7.2 M	5.0 M	7.1 M	1.2 M	1.9 M	4.5 M	5.86	2.7	1.57	102.9 M	24.1 M	22.5 M	16	10	52.3	5.6
1328	1396/07/11	10,580	0.22	41.0 M	38.9 K	0.64	0.17	2.8 M	4.3 M	7.6 M	1.9 M	1.8 M	5.1 M	1.45	2.38	1.5	7.8 M	14.2 M	25.7 M	9	9	61.6	42.5
1329	1396/07/10	10,560	0.15	115.8 M	109.7 K	1.97	0.43	2.1 M	4.5 M	7.8 M	738.2 K	2.4 M	5.2 M	2.86	1.9	1.49	7.4 M	-1.8 M	31.4 M	7	10	12.8	6.4
1330	1396/07/05	10,535	-0.33	57.0 M	54.1 K	0.97	0.21	7.1 M	5.1 M	9.6 M	6.5 M	3.9 M	5.6 M	1.09	1.32	1.71	9.4 M	-16.0 M	54.1 M	5	4	62.4	45.9
1331	1396/07/04	10,570	0.19	9.0 M	8.5 K	0.14	0.03	1.1 M	4.1 M	9.5 M	1.6 M	3.4 M	5.5 M	-1.49	1.21	1.74	-6.8 M	-18.3 M	61.7 M	1	5	11.8	88.2
1332	1396/07/03	10,535	-0.14	66.9 M	63.5 K	0.98	0.24	5.8 M	3.9 M	9.3 M	1.0 M	3.1 M	5.4 M	5.71	1.25	1.72	53.0 M	-12.7 M	64.9 M	11	11	96.0	16.8
1333	1396/07/02	10,550	0.31	72.4 M	68.6 K	0.89	0.26	281.5 K	2.6 M	9.4 M	3.1 M	4.5 M	5.8 M	-11.18	-1.75	1.62	-71.8 M	-42.5 M	58.8 M	2	23	0.8	100.0
1334	1396/07/01	10,517	-0.36	88.2 M	83.9 K	1.31	0.32	3.8 M	2.6 M	9.0 M	9.9 M	4.6 M	5.9 M	-2.57	-1.74	1.53	-63.8 M	-34.1 M	62.9 M	4	8	17.4	89.7
1335	1396/06/29	10,560	0.24	57.1 M	54.1 K	0.46	0.21	2.5 M	2.3 M	9.0 M	1.9 M	3.0 M	5.8 M	1.37	-1.31	1.55	-2.1 M	-19.4 M	65.5 M	5	8	22.2	26.0
1336	1396/06/28	10,545	0.22	23.9 M	22.6 K	0.19	0.09	2.9 M	2.1 M	8.8 M	267.1 K	2.5 M	5.8 M	10.86	-1.18	1.52	21.1 M	-21.7 M	65.6 M	8	8	97.2	9.0
1337	1396/06/27	10,532	0.09	100.6 M	95.6 K	0.61	0.37	1.5 M	1.6 M	8.8 M	7.7 M	2.6 M	5.9 M	-5.14	-1.65	1.49	-96.1 M	-27.8 M	66.3 M	3	13	4.5	100.0
1338	1396/06/26	10,521	-0.59	137.9 M	131.1 K	0.54	0.52	882.7 K	1.9 M	8.7 M	2.4 M	4.8 M	5.7 M	-2.72	-2.57	1.54	-29.5 M	-54.3 M	70.6 M	2	13	1.3	22.6
1339	1396/06/25	10,516	-0.67	16.9 M	16.0 K	0.07	0.06	2.2 M	3.1 M	8.7 M	641.9 K	4.8 M	5.9 M	3.45	-1.55	1.46	9.7 M	-26.0 M	70.2 M	7	9	91.9	34.2
1340	1396/06/22	10,600	0.74	343.4 M	324.3 K	1.2	1.2	1.6 M	2.9 M	8.8 M	1.0 M	4.8 M	7.1 M	1.57	-1.66	1.24	-13.7 M	-27.1 M	63.3 M	6	23	2.8	6.8
1341	1396/06/21	10,545	-0.46	29.7 M	28.2 K	0.06	0.1	1.4 M	3.3 M	8.8 M	1.9 M	6.6 M	8.1 M	-1.4	-1.98	1.08	-9.5 M	-1.2 M	61.5 M	14	15	63.9	96.0
1342	1396/06/20	10,578	0.31	295.1 M	278.6 K	0.44	1.07	2.4 M	10.5 M	8.9 M	19.2 M	11.3 M	8.3 M	-8.02	-1.07	1.07	-228.5 M	106.6 M	62.7 M	17	14	13.8	91.2
1343	1396/06/15	10,565	0.39	592.4 M	561.8 K	1.03	2.4	5.6 M	12.1 M	8.7 M	754.6 K	9.5 M	7.0 M	7.45	1.27	1.24	112.0 M	185.6 M	73.7 M	21	8	19.9	1.0
1344	1396/06/14	10,570	-0.26	20.9 M	19.8 K	0.03	0.08	1.5 M	12.5 M	8.9 M	1.4 M	11.0 M	7.0 M	1.07	1.13	1.27	4.1 M	187.3 M	67.5 M	13	11	93.2	73.4
1345	1396/06/13	10,575	0.51	489.4 M	461.8 K	0.78	2.15	4.0 M	16.3 M	9.1 M	6.0 M	13.9 M	7.2 M	-1.5	1.17	1.26	115.7 M	278.9 M	67.6 M	32	2	26.1	2.4
1346	1396/06/12	10,557	0.62	1.2 B	1.2 M	3.21	7.4	42.1 M	18.6 M	9.8 M	19.1 M	12.6 M	6.6 M	2.21	1.48	1.48	529.5 M	288.1 M	64.6 M	18	12	60.9	18.4
1347	1396/06/11	10,499	0.41	954.3 M	909.6 K	4.52	7.87	11.8 M	12.3 M	7.1 M	16.0 M	7.7 M	5.2 M	-1.36	1.61	1.38	166.5 M	193.5 M	39.8 M	25	8	30.9	13.5
1348	1396/06/08	10,470	0.0	155.7 M	148.9 K	0.86	1.34	7.2 M	11.9 M	6.4 M	6.0 M	5.6 M	4.4 M	1.21	2.13	1.44	120.8 M	146.6 M	31.3 M	20	4	93.0	15.4
1349	1396/06/07	10,470	0.12	579.4 M	553.4 K	6.89	6.4	27.7 M	11.2 M	6.1 M	9.3 M	4.5 M	4.1 M	2.98	2.48	1.52	461.8 M	124.4 M	26.0 M	19	7	91.0	11.3
1350	1396/06/06	10,459	0.37	172.3 M	164.8 K	3.1	1.96	8.4 M	5.0 M	3.9 M	1.2 M	4.2 M	3.6 M	6.85	1.19	1.07	161.9 M	29.5 M	4.3 M	20	5	97.5	3.6
1351	1396/06/05	10,420	0.12	68.7 M	65.9 K	1.32	0.27	4.8 M	2.9 M	3.2 M	1.0 M	4.0 M	3.5 M	4.72	-1.39	-1.11	56.5 M	-2.8 M	-7.5 M	13	6	91.2	8.9
1352	1396/06/04	10,415	0.12	75.0 M	72.1 K	1.89	0.29	982.2 K	2.8 M	2.3 M	8.0 M	4.3 M	3.6 M	-8.14	-1.53	-1.55	-68.0 M	-7.2 M	3.7 M	4	9	5.2	95.8
1353	1396/06/01	10,397	-0.02	14.5 M	13.9 K	0.33	0.03	1.1 M	2.7 M	2.4 M	676.3 K	3.0 M	3.4 M	1.62	-1.13	-1.42	9.5 M	4.5 M	16.1 M	13	7	98.6	32.7
1354	1396/05/31	10,398	0.01	88.0 M	84.7 K	0.53	0.18	4.9 M	2.9 M	2.7 M	7.1 M	4.1 M	3.5 M	-1.44	-1.38	-1.28	-12.3 M	-4.9 M	33.0 M	9	8	50.5	64.6
1355	1396/05/30	10,397	0.04	29.9 M	28.8 K	0.17	0.03	1.8 M	3.3 M	2.8 M	2.1 M	8.1 M	3.4 M	-1.17	-2.48	-1.2	469.2 K	-28.0 M	52.8 M	12	10	72.9	71.3
1356	1396/05/29	10,392	0.04	52.6 M	50.6 K	0.31	0.06	5.3 M	3.4 M	3.3 M	2.7 M	10.8 M	3.4 M	1.97	-3.17	-1.05	34.2 M	-38.0 M	93.5 M	9	5	90.6	25.6
1357	1396/05/28	10,388	0.13	12.9 M	12.4 K	0.07	0.01	546.5 K	2.7 M	3.3 M	2.2 M	9.4 M	3.5 M	-3.94	-3.48	-1.06	-9.6 M	-41.9 M	96.6 M	6	6	25.4	100.0
1358	1396/05/25	10,390	0.19	37.8 M	36.4 K	0.21	0.04	103.8 K	2.4 M	3.3 M	6.3 M	9.5 M	3.5 M	-60.62	-3.88	-1.07	-37.3 M	-41.9 M	102.5 M	4	6	1.1	100.0
1359	1396/05/24	10,396	0.05	700.7 M	675.7 K	15.4	0.66	6.8 M	2.6 M	3.3 M	30.4 M	8.0 M	3.4 M	-4.46	-3.08	-1.03	-127.8 M	-36.9 M	110.7 M	8	6	7.8	26.0
1360	1396/05/23	10,398	0.05	58.7 M	56.5 K	1.2	0.05	1.1 M	1.9 M	3.3 M	11.3 M	3.6 M	2.5 M	-9.99	-1.89	1.31	-49.7 M	-10.2 M	125.6 M	6	5	11.5	96.1
1361	1396/05/22	10,400	0.13	28.6 M	27.5 K	0.46	0.02	2.7 M	3.2 M	3.3 M	1.3 M	2.1 M	2.2 M	2.03	1.54	1.47	15.0 M	11.0 M	137.3 M	10	9	94.3	41.9
1362	1396/05/21	10,395	0.56	105.3 M	101.4 K	2.31	0.08	1.5 M	4.3 M	3.3 M	4.8 M	2.4 M	2.3 M	-3.15	1.78	1.44	-9.6 M	14.9 M	146.1 M	22	9	31.8	41.0
1363	1396/05/18	10,355	0.13	17.6 M	17.0 K	0.33	0.01	1.8 M	5.3 M	3.3 M	1.8 M	2.0 M	2.1 M	-1.0	2.7	1.57	-12.3 M	15.9 M	158.1 M	3	10	30.0	100.0
1364	1396/05/17	10,350	0.0	17.6 M	17.0 K	0.28	0.01	2.9 M	5.1 M	3.3 M	2.0 M	1.9 M	2.2 M	1.48	2.7	1.55	5.7 M	21.3 M	172.2 M	6	6	100.0	67.6
1365	1396/05/16	10,355	0.08	74.4 M	71.9 K	1.04	0.04	8.3 M	4.6 M	3.3 M	1.1 M	1.9 M	2.2 M	7.35	2.45	1.55	56.4 M	25.9 M	187.4 M	9	16	100.0	24.2
1366	1396/05/15	10,347	0.24	94.6 M	91.5 K	0.13	0.05	7.3 M	3.3 M	3.3 M	2.7 M	2.3 M	2.3 M	2.67	1.43	1.43	34.5 M	-227.7 K	200.5 M	13	22	99.9	63.4
1367	1396/05/11	10,337	0.16	22.4 M	21.7 K	0.03	0.01	2.0 M	1.8 M	3.2 M	1.9 M	2.2 M	2.2 M	1.06	-1.23	1.46	-4.9 M	48.9 M	218.9 M	8	11	71.8	93.5
1368	1396/05/10	10,315	-0.04	54.5 M	52.8 K	0.03	0.02	3.9 M	2.0 M	3.2 M	1.6 M	2.2 M	2.2 M	2.37	-1.12	1.44	14.9 M	86.1 M	246.9 M	14	24	99.0	71.6
1369	1396/05/09	10,325	0.29	68.2 M	66.1 K	0.04	0.02	3.0 M	2.4 M	3.2 M	1.8 M	2.5 M	2.5 M	1.65	-1.02	1.3	28.6 M	152.3 M	280.0 M	23	22	100.0	58.1
1370	1396/05/08	10,301	3.01	118.3 M	114.9 K	0.04	0.04	1.7 M	2.6 M	3.2 M	2.8 M	2.8 M	2.8 M	-1.66	-1.08	1.14	-74.3 M	223.5 M	322.0 M	26	42	37.2	100.0
1371	1396/03/24	10,000	0.0	3.2 B	3.2 M	1.01	1.01	1.5 M	3.3 M	3.3 M	0.0	0.0	0.0	0.0	0.0	0.0	280.3 M	401.2 M	401.2 M	188	0	8.8	0.0
1372	1396/03/23	10,000	0.0	280.0 M	280.0 K	0.07	0.07	2.8 M	4.1 M	4.1 M	0.0	0.0	0.0	0.0	0.0	0.0	181.0 M	431.4 M	431.4 M	64	0	64.6	0.0
1373	1396/03/22	10,000	0.0	4.1 B	4.1 M	1.0	1.0	4.4 M	4.3 M	4.3 M	0.0	0.0	0.0	0.0	0.0	0.0	345.9 M	514.9 M	514.9 M	78	0	8.4	0.0
1374	1396/03/21	10,000	0.0	384.8 M	384.8 K	0.05	0.05	3.3 M	4.3 M	4.3 M	0.0	0.0	0.0	0.0	0.0	0.0	384.8 M	599.4 M	599.4 M	118	0	100.0	0.0
1375	1396/03/20	10,000	0.0	7.8 B	7.8 M	1	1	5.0 M	5.0 M	5.0 M	0.0	0.0	0.0	0.0	0.0	0.0	814.0 M	814.0 M	814.0 M	163	0	10.4	0.0

سوابق تکمیلی طلا