طلا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	269,200	273,500	265,578	270,660	-2.21	269,930	-2.47	2.98	6.04 M	162.99 B	0.57	0.52	89.1	96.88	35.14 M	91.86 M	-2.61	-12.69 B
2	1403/02/11	277,201	280,200	272,000	274,902	1.94	276,768	2.63	3.01	14.62 M	404.51 B	1.58	1.3	94.22	86.54	69.37 M	119.85 M	-1.73	31.05 B
3	1403/02/10	267,009	273,490	266,010	273,031	4.42	269,673	3.13	2.81	12.76 M	344.15 B	1.67	1.18	92.41	73.23	58.24 M	106.79 M	-1.83	65.99 B
4	1403/02/09	257,010	267,843	256,101	267,096	2.06	261,484	-0.09	4.58	9.06 M	236.83 B	1.25	0.85	86.6	91.65	43.42 M	87.06 M	-2.01	-11.96 B
5	1403/02/08	263,990	263,990	260,101	261,380	-1.91	261,716	-1.79	1.5	9.21 M	241.1 B	1.18	0.88	88.11	90.89	35.16 M	89.26 M	-2.54	-6.69 B
6	1403/02/05	267,000	268,500	264,051	267,495	-1.48	266,475	-1.86	1.68	7.05 M	188.0 B	0.88	0.67	91.87	95.81	32.36 M	83.74 M	-2.59	-7.41 B
7	1403/02/04	275,500	275,500	269,213	269,997	-3.11	271,517	-2.56	2.34	8.27 M	224.62 B	0.96	0.77	95.76	93.05	33.82 M	89.89 M	-2.66	6.11 B
8	1403/02/03	278,952	279,899	277,800	278,111	-1.28	278,660	-1.08	0.76	4.53 M	126.24 B	0.44	0.42	89.99	97.19	24.41 M	84.21 M	-3.45	-9.1 B
9	1403/02/02	279,900	283,100	279,900	280,902	0.1	281,714	0.39	1.14	7.04 M	198.19 B	0.63	0.66	94.87	90.02	38.37 M	94.79 M	-2.47	9.63 B
10	1403/02/01	285,000	285,000	278,000	280,019	-4.19	280,612	-3.99	2.52	12.01 M	337.05 B	1.0	1.16	79.66	81.91	41.6 M	92.86 M	-2.23	-7.59 B
11	1403/01/29	290,176	294,000	287,700	293,000	0.97	292,278	0.72	2.19	8.3 M	242.67 B	0.64	0.83	80.09	75.22	58.81 M	81.97 M	-1.39	11.81 B
12	1403/01/28	287,790	291,575	286,002	290,875	2.85	290,176	2.6	1.95	11.25 M	326.42 B	0.84	1.15	85.74	84.73	75.7 M	106.01 M	-1.4	3.28 B
13	1403/01/27	280,000	289,900	277,572	285,500	-3.74	282,816	-4.64	4.44	13.04 M	368.78 B	0.93	1.36	86.1	90.99	52.65 M	87.33 M	-1.66	-18.02 B
14	1403/01/26	305,200	305,200	293,411	293,411	-2.0	296,584	-0.94	4.02	11.45 M	339.53 B	0.74	1.22	77.75	91.35	56.87 M	122.64 M	-2.16	-46.17 B
15	1403/01/25	301,500	305,000	297,000	303,200	6.98	299,398	5.64	2.69	15.95 M	477.41 B	1.07	1.77	86.77	73.36	69.01 M	72.6 M	-1.05	64.03 B
16	1403/01/21	278,000	286,509	278,000	285,590	5.61	283,411	4.8	3.06	13.44 M	380.94 B	0.9	1.54	92.3	85.57	71.29 M	91.29 M	-1.28	25.6 B
17	1403/01/20	270,340	273,000	268,200	271,100	-2.55	270,419	-2.8	1.79	13.43 M	363.21 B	0.99	1.6	69.82	71.25	43.92 M	80.46 M	-1.83	-5.17 B
18	1403/01/19	287,300	287,300	275,010	275,476	-5.95	278,205	-5.02	4.47	15.8 M	439.65 B	1.38	2.04	86.38	81.11	55.53 M	85.43 M	-1.54	23.18 B
19	1403/01/18	297,620	298,900	287,100	288,001	1.46	292,919	3.19	4.11	18.44 M	540.13 B	2.09	2.54	81.77	84.87	58.91 M	93.36 M	-1.58	-16.77 B
20	1403/01/15	281,100	287,000	278,000	285,850	2.4	283,855	1.68	3.24	13.37 M	379.53 B	1.81	1.96	87.46	81.24	59.76 M	84.01 M	-1.41	23.6 B
21	1403/01/14	279,890	280,990	277,050	279,950	5.79	279,160	5.49	1.42	13.58 M	379.18 B	2.11	2.13	75.34	68.01	53.19 M	66.47 M	-1.25	27.78 B
22	1403/01/11	263,800	266,900	262,700	263,492	1.91	264,634	2.35	1.6	6.39 M	169.07 B	0.9	1.01	99.42	74.15	39.2 M	61.48 M	-1.57	42.73 B
23	1403/01/08	257,498	259,301	257,301	258,800	1.94	258,548	1.84	0.78	5.41 M	139.93 B	0.72	0.86	80.64	64.11	37.47 M	66.16 M	-1.77	23.13 B
24	1403/01/07	254,700	256,450	250,741	254,883	-1.21	253,872	-1.6	2.28	5.32 M	135.09 B	0.72	0.85	97.6	73.33	38.37 M	56.64 M	-1.48	32.79 B
25	1403/01/06	260,900	260,999	255,865	257,360	-1.42	258,004	-1.17	2.01	6.25 M	161.13 B	0.89	1.01	99.1	78.46	36.76 M	64.4 M	-1.75	33.26 B
26	1403/01/05	259,110	262,500	259,000	261,300	4.02	261,058	3.92	1.35	8.84 M	230.9 B	1.53	1.45	82.77	69.93	41.73 M	72.7 M	-1.74	29.63 B
27	1402/12/28	246,505	253,101	246,505	252,800	3.62	251,200	2.96	2.68	9.77 M	245.52 B	1.93	1.63	64.14	62.52	43.13 M	64.44 M	-1.49	3.99 B
28	1402/12/27	243,100	244,997	243,100	244,397	2.4	243,970	2.22	0.78	7.4 M	180.61 B	1.4	1.24	59.93	48.66	36.53 M	48.5 M	-1.33	20.35 B
29	1402/12/26	237,111	241,270	236,611	240,900	2.08	238,663	1.13	1.97	4.72 M	112.69 B	0.79	0.81	69.89	78.69	34.6 M	54.37 M	-1.57	-9.91 B
30	1402/12/23	235,700	236,990	235,111	236,449	-0.44	236,001	-0.63	0.8	4.25 M	100.32 B	0.63	0.74	64.35	58.51	25.2 M	57.38 M	-2.28	5.86 B
31	1402/12/22	237,897	238,333	235,502	237,951	0.02	237,488	-0.17	1.2	2.84 M	67.39 B	0.36	0.49	83.06	89.68	26.35 M	54.4 M	-2.06	-4.46 B
32	1402/12/21	234,400	239,997	234,000	238,190	0.86	237,902	0.74	2.56	6.15 M	146.32 B	0.79	1.08	87.69	76.07	42.47 M	70.94 M	-1.67	16.99 B
33	1402/12/20	237,793	238,400	234,947	235,800	-3.43	236,163	-3.29	1.47	8.46 M	199.82 B	1.24	1.53	85.17	74.46	37.57 M	75.99 M	-2.02	21.4 B
34	1402/12/19	245,500	247,418	242,381	243,900	1.74	244,186	1.86	2.08	8.22 M	200.7 B	1.2	1.5	93.47	86.62	46.09 M	73.63 M	-1.6	13.74 B
35	1402/12/16	239,999	241,999	237,494	239,040	0.65	239,719	0.94	1.9	8.11 M	194.5 B	1.33	1.44	91.08	92.68	46.48 M	71.47 M	-1.54	-3.12 B
36	1402/12/15	234,300	239,850	234,000	239,448	3.46	237,494	2.62	2.5	8.03 M	190.59 B	1.48	1.46	95.48	97.99	52.91 M	69.87 M	-1.32	-4.79 B
37	1402/12/14	232,500	233,300	229,916	231,999	2.28	231,436	2.03	1.47	6.04 M	139.89 B	1.12	1.04	98.8	86.59	52.59 M	60.9 M	-1.16	17.07 B
38	1402/12/13	227,520	227,702	225,700	227,288	-1.47	226,830	-1.67	0.89	3.67 M	83.14 B	0.64	0.6	97.26	92.37	29.15 M	61.24 M	-2.1	4.06 B
39	1402/12/12	230,000	235,000	227,501	227,520	1.08	230,675	2.49	3.3	8.52 M	196.52 B	1.8	1.32	84.48	85.96	47.97 M	78.94 M	-1.65	-2.92 B
40	1402/12/09	226,200	226,200	224,000	225,479	-0.09	225,080	-0.27	0.98	4.23 M	95.14 B	0.84	0.62	85.08	93.18	34.52 M	76.04 M	-2.2	-7.71 B
41	1402/12/08	225,999	226,666	224,510	225,106	-0.23	225,685	0.03	0.96	4.73 M	106.85 B	0.89	0.68	91.64	69.28	38.87 M	56.29 M	-1.45	23.9 B
42	1402/12/07	227,000	227,379	224,130	225,389	-0.12	225,618	-0.02	1.45	5.75 M	129.74 B	0.99	0.81	98.28	83.62	40.66 M	71.0 M	-1.75	19.01 B
43	1402/12/05	226,350	227,000	224,020	224,670	1.17	225,664	1.61	1.33	5.29 M	119.34 B	0.88	0.72	79.68	75.11	34.25 M	53.26 M	-1.55	5.45 B
44	1402/12/02	221,500	222,750	221,386	222,440	1.31	222,079	1.14	0.62	3.69 M	82.01 B	0.63	0.49	74.54	76.17	29.65 M	52.63 M	-1.78	-1.34 B
45	1402/12/01	221,900	221,900	218,690	219,661	-1.69	219,567	-1.73	1.47	5.55 M	121.95 B	1.06	0.73	95.14	67.68	31.17 M	90.6 M	-2.91	33.49 B
46	1402/11/30	223,000	225,300	220,819	224,079	0.0	223,440	-0.29	2.03	6.33 M	141.39 B	1.34	0.79	79.45	81.02	40.66 M	76.62 M	-1.88	-2.22 B
47	1402/11/29	221,403	226,490	221,400	225,880	3.27	224,080	2.45	2.3	8.07 M	180.87 B	2.13	1.03	88.85	72.37	58.33 M	58.7 M	-1.01	29.8 B
48	1402/11/28	217,700	219,526	217,700	219,250	1.18	218,722	0.94	0.84	6.48 M	141.76 B	1.79	0.84	89.13	60.82	50.46 M	63.77 M	-1.26	40.13 B
49	1402/11/25	216,600	217,620	216,101	216,610	0.03	216,684	0.06	0.7	2.78 M	60.2 B	0.62	0.35	87.35	90.16	29.35 M	47.28 M	-1.61	-1.69 B
50	1402/11/24	217,400	217,400	215,700	217,219	-0.12	216,548	-0.43	0.79	2.56 M	55.38 B	0.41	0.31	89.11	95.34	27.24 M	58.22 M	-2.14	-3.45 B
51	1402/11/23	217,000	218,397	216,300	217,582	1.27	217,478	1.23	0.97	3.66 M	79.56 B	0.56	0.41	96.08	85.51	36.87 M	53.99 M	-1.46	8.42 B
52	1402/11/21	214,300	216,072	212,050	215,999	-0.38	214,846	-0.91	1.9	3.44 M	73.84 B	0.42	0.35	92.73	98.57	30.28 M	72.42 M	-2.39	-4.31 B
53	1402/11/18	215,800	217,750	215,100	217,375	1.6	216,828	1.35	1.23	5.71 M	123.82 B	0.62	0.56	86.48	81.68	39.7 M	64.42 M	-1.62	5.94 B
54	1402/11/17	213,000	215,700	212,740	215,100	1.83	213,944	1.29	1.39	7.17 M	153.37 B	0.67	0.7	92.97	57.6	49.3 M	73.56 M	-1.49	54.24 B
55	1402/11/16	212,825	214,100	209,900	212,837	-0.6	211,227	-1.35	2.0	10.87 M	229.51 B	1.01	1.11	82.19	63.37	47.58 M	90.79 M	-1.91	43.18 B
56	1402/11/15	213,900	215,000	212,720	214,085	-0.44	214,128	-0.42	1.07	5.64 M	120.75 B	0.51	0.58	85.05	85.35	30.12 M	77.49 M	-2.57	-359.78 M
57	1402/11/14	219,879	219,879	213,700	215,002	-4.23	215,033	-4.22	2.89	11.73 M	252.34 B	1.12	1.26	72.77	75.96	33.7 M	84.67 M	-2.51	-8.07 B
58	1402/11/11	228,499	228,499	221,990	222,795	-4.5	224,503	-3.77	2.93	10.6 M	237.9 B	1.02	1.18	92.14	48.05	40.04 M	73.47 M	-1.83	104.88 B
59	1402/11/10	237,999	238,000	227,300	227,950	-2.59	233,290	-0.31	4.71	14.9 M	347.56 B	1.64	1.75	84.75	68.52	57.33 M	76.01 M	-1.33	56.43 B
60	1402/11/09	234,890	236,999	231,801	235,005	3.65	234,022	3.21	2.24	10.97 M	256.8 B	1.31	1.36	88.22	96.83	66.03 M	85.19 M	-1.29	-22.13 B
61	1402/11/08	229,900	229,900	223,000	225,000	-2.62	226,734	-1.87	3.09	7.11 M	161.29 B	0.75	0.91	88.13	98.03	37.32 M	81.25 M	-2.18	-15.96 B
62	1402/11/07	229,000	233,301	228,520	232,800	1.44	231,050	0.67	2.09	8.97 M	207.24 B	1.0	1.2	94.83	97.53	59.05 M	67.39 M	-1.14	-5.59 B
63	1402/11/04	233,000	236,500	225,631	226,880	-0.47	229,501	0.68	4.82	10.0 M	229.42 B	1.29	1.41	90.62	96.47	44.97 M	75.85 M	-1.69	-13.43 B
64	1402/11/03	224,200	229,998	224,200	228,430	4.2	227,944	3.98	2.59	8.42 M	192.02 B	1.17	1.25	96.26	91.62	49.16 M	62.54 M	-1.27	8.91 B
65	1402/11/02	218,000	221,200	214,700	220,700	1.2	219,229	0.53	3.03	7.32 M	160.45 B	1.01	1.14	88.03	77.85	46.23 M	63.4 M	-1.37	16.34 B
66	1402/11/01	215,500	220,480	213,600	218,201	2.98	218,077	2.92	3.22	12.84 M	280.07 B	1.57	2.19	61.47	60.12	56.1 M	70.75 M	-1.26	3.78 B
67	1402/10/30	211,795	214,480	209,400	214,400	1.23	211,880	0.04	2.43	6.08 M	128.91 B	0.54	1.06	87.03	76.05	42.91 M	64.8 M	-1.51	14.16 B
68	1402/10/27	211,110	213,000	210,200	212,500	0.06	211,791	-0.27	1.33	3.99 M	84.44 B	0.3	0.71	93.62	89.75	33.47 M	71.49 M	-2.14	3.27 B
69	1402/10/26	211,699	214,790	210,001	212,396	2.04	212,372	2.02	2.28	5.82 M	123.5 B	0.43	1.07	92.4	85.52	40.81 M	63.74 M	-1.56	8.5 B
70	1402/10/25	206,888	209,000	206,800	208,375	-3.47	208,159	-3.57	1.06	7.56 M	157.32 B	0.6	1.45	83.27	69.37	40.41 M	53.4 M	-1.32	21.85 B
71	1402/10/24	222,940	224,630	208,600	209,999	-3.19	215,867	-0.49	7.68	17.58 M	379.53 B	1.74	4.0	84.48	86.27	51.45 M	80.45 M	-1.56	-6.8 B
72	1402/10/23	215,200	219,500	215,120	218,400	3.88	216,929	3.18	2.04	21.16 M	458.94 B	3.24	6.2	70.67	46.31	59.89 M	78.54 M	-1.31	111.79 B
73	1402/10/20	206,000	211,920	205,800	211,886	4.55	210,249	3.74	2.97	13.41 M	282.01 B	2.78	4.79	69.37	44.91	55.31 M	60.87 M	-1.1	68.97 B
74	1402/10/19	200,808	203,790	200,808	203,559	1.3	202,673	0.86	1.49	8.51 M	172.56 B	2.1	3.51	92.01	41.13	69.94 M	70.34 M	-1.01	87.79 B
75	1402/10/18	200,997	201,480	200,201	200,608	0.06	200,948	0.23	0.64	2.73 M	54.94 B	0.69	1.16	91.39	90.37	23.86 M	54.44 M	-2.28	557.66 M
76	1402/10/17	198,330	201,150	198,330	200,997	1.34	200,478	1.08	1.42	4.8 M	96.16 B	1.43	2.17	92.35	62.22	45.85 M	52.9 M	-1.15	28.97 B
77	1402/10/16	198,055	198,981	197,910	198,832	-0.07	198,330	-0.33	0.54	3.19 M	63.2 B	0.96	1.49	74.17	94.66	25.05 M	51.0 M	-2.04	-12.95 B
78	1402/10/13	199,000	199,700	198,500	198,621	0.34	198,981	0.53	0.6	4.88 M	97.08 B	1.81	2.41	78.49	56.08	38.91 M	55.43 M	-1.42	21.76 B
79	1402/10/12	197,700	198,997	197,000	198,335	1.13	197,940	0.93	1.01	4.68 M	92.64 B	2.21	2.37	82.61	43.04	41.39 M	44.65 M	-1.08	36.66 B
80	1402/10/11	195,910	196,427	195,510	196,346	0.17	196,118	0.05	0.47	2.15 M	42.08 B	1.14	1.04	79.82	57.04	24.7 M	28.71 M	-1.16	9.58 B
81	1402/10/10	196,500	196,500	195,701	195,900	0.05	196,013	0.11	0.41	1.91 M	37.5 B	1.1	0.9	93.42	79.58	24.03 M	43.06 M	-1.79	5.19 B
82	1402/10/09	196,286	196,300	195,000	196,110	0.89	195,797	0.73	0.67	2.91 M	56.9 B	1.61	1.39	97.12	61.71	27.63 M	36.54 M	-1.32	20.15 B
83	1402/10/06	194,450	194,651	194,000	194,379	0.16	194,377	0.16	0.34	1.8 M	34.93 B	0.93	0.86	98.52	60.31	27.23 M	35.05 M	-1.29	13.35 B
84	1402/10/05	194,200	194,500	193,571	193,872	0.39	194,061	0.49	0.48	1.83 M	35.6 B	1.0	0.9	83.39	62.42	25.64 M	34.56 M	-1.35	7.47 B
85	1402/10/04	193,700	193,700	192,906	193,247	-0.13	193,118	-0.2	0.41	985.85 K	19.04 B	0.42	0.47	97.75	70.57	15.39 M	29.59 M	-1.92	5.18 B
86	1402/10/03	193,635	193,702	192,888	193,530	-0.05	193,501	-0.07	0.42	1.2 M	23.2 B	0.51	0.56	87.84	80.16	17.71 M	35.16 M	-1.99	1.78 B
87	1402/10/02	193,800	193,802	193,550	193,701	0.73	193,636	0.69	0.13	3.21 M	62.08 B	1.59	1.55	73.44	50.7	31.02 M	43.66 M	-1.41	14.12 B
88	1402/09/29	192,000	192,900	191,840	192,800	0.4	192,306	0.15	0.55	2.47 M	47.48 B	1.41	1.22	39.0	63.54	17.18 M	59.5 M	-3.46	-11.65 B
89	1402/09/28	192,311	192,330	191,805	192,189	-0.17	192,024	-0.25	0.27	1.32 M	25.37 B	0.78	0.64	97.68	74.78	16.7 M	42.44 M	-2.54	5.81 B
90	1402/09/27	192,850	192,850	192,310	192,463	-0.21	192,510	-0.19	0.28	3.45 M	66.34 B	2.75	1.72	45.73	46.84	19.41 M	52.49 M	-2.7	-741.08 M
91	1402/09/25	193,550	193,830	192,580	192,800	0.27	192,876	0.31	0.65	1.43 M	27.5 B	1.05	0.7	97.7	88.6	18.34 M	44.21 M	-2.41	2.5 B
92	1402/09/22	192,300	192,446	192,002	192,441	0.11	192,289	0.03	0.23	1.44 M	27.66 B	1.02	0.7	54.63	45.92	17.57 M	35.58 M	-2.02	2.41 B
93	1402/09/21	192,000	192,443	192,000	192,301	0.02	192,224	-0.02	0.23	1.09 M	21.04 B	0.63	0.52	96.58	75.93	18.58 M	41.28 M	-2.22	4.35 B
94	1402/09/20	192,600	192,600	192,101	192,289	-0.39	192,269	-0.4	0.26	1.05 M	20.12 B	0.46	0.5	87.93	98.75	14.88 M	45.68 M	-3.07	-2.18 B
95	1402/09/19	192,511	193,350	192,511	193,220	0.55	193,040	0.46	0.44	1.25 M	24.23 B	0.45	0.6	78.54	95.18	20.37 M	42.86 M	-2.1	-4.03 B
96	1402/09/18	192,500	192,999	191,550	192,854	-0.34	192,161	-0.7	0.76	1.93 M	37.15 B	0.63	0.9	94.0	97.36	25.21 M	57.14 M	-2.27	-1.25 B
97	1402/09/15	193,975	193,999	193,200	193,303	-0.44	193,510	-0.34	0.41	1.74 M	33.63 B	0.56	0.79	99.21	63.87	26.55 M	42.46 M	-1.6	11.89 B
98	1402/09/14	194,000	194,500	193,822	194,250	-0.86	194,163	-0.9	0.35	2.73 M	52.95 B	0.93	1.22	82.84	91.88	31.24 M	62.69 M	-2.01	-4.79 B
99	1402/09/13	195,800	196,460	195,501	195,692	0.17	195,934	0.29	0.49	3.64 M	71.28 B	1.51	1.68	75.18	94.91	29.67 M	78.58 M	-2.65	-14.06 B
100	1402/09/12	196,500	196,500	194,960	195,488	0.41	195,358	0.35	0.79	3.89 M	75.99 B	1.98	1.84	83.43	65.11	39.6 M	53.09 M	-1.34	13.92 B
101	1402/09/11	193,850	195,100	193,848	194,950	1.69	194,684	1.55	0.65	3.34 M	64.97 B	1.84	1.42	86.2	91.9	35.01 M	53.41 M	-1.53	-3.7 B
102	1402/09/08	191,604	192,100	191,140	191,553	0.25	191,717	0.33	0.5	1.95 M	37.41 B	1.14	0.79	80.64	94.11	23.87 M	59.78 M	-2.5	-5.04 B
103	1402/09/07	191,615	191,690	190,800	190,990	-0.22	191,083	-0.17	0.47	1.89 M	36.13 B	1.15	0.72	62.22	48.34	17.58 M	39.97 M	-2.27	5.01 B
104	1402/09/06	191,000	191,822	190,900	191,700	0.37	191,408	0.21	0.48	944.94 K	18.09 B	0.5	0.34	82.1	77.01	17.45 M	27.1 M	-1.55	919.96 M
105	1402/09/05	191,500	191,500	190,303	190,990	-0.03	191,002	-0.02	0.63	1.68 M	32.01 B	0.84	0.56	59.89	75.39	16.15 M	51.78 M	-3.21	-4.96 B
106	1402/09/04	190,650	191,777	190,410	191,737	0.84	191,047	0.48	0.72	2.59 M	49.55 B	1.36	0.73	61.9	74.91	25.1 M	48.52 M	-1.93	-6.45 B
107	1402/09/01	190,449	190,449	189,520	190,370	0.31	190,140	0.19	0.49	1.47 M	27.99 B	0.73	0.38	58.87	82.07	15.9 M	47.26 M	-2.97	-6.49 B
108	1402/08/30	190,000	190,490	189,524	189,528	0.57	189,787	0.71	0.51	1.57 M	29.78 B	0.78	0.39	65.66	96.2	16.44 M	62.13 M	-3.78	-9.09 B
109	1402/08/29	188,810	189,499	188,210	189,395	-0.35	188,446	-0.85	0.68	2.08 M	39.11 B	1.12	0.51	94.64	70.26	21.03 M	43.97 M	-2.09	9.54 B
110	1402/08/28	190,865	190,865	189,002	190,000	-0.49	190,063	-0.46	0.99	2.32 M	44.1 B	1.41	0.56	66.74	83.63	19.09 M	72.74 M	-3.81	-7.45 B
111	1402/08/27	191,500	191,500	190,706	190,865	-0.42	190,933	-0.38	0.42	2.12 M	40.39 B	1.18	0.5	74.06	97.2	23.32 M	74.93 M	-3.21	-9.35 B
112	1402/08/24	191,501	191,980	191,334	191,666	0.53	191,667	0.53	0.34	1.95 M	37.39 B	0.96	0.44	55.91	75.16	22.46 M	39.25 M	-1.75	-7.2 B
113	1402/08/23	191,489	191,489	190,200	190,925	-0.34	190,665	-0.47	0.68	1.66 M	31.61 B	0.71	0.36	80.12	90.43	22.71 M	55.83 M	-2.46	-3.26 B
114	1402/08/22	191,900	191,982	191,001	191,805	0.32	191,572	0.2	0.51	1.18 M	22.62 B	0.47	0.25	99.68	100.0	26.71 M	46.35 M	-1.73	-71.57 M
115	1402/08/21	191,699	191,750	190,770	191,739	0.22	191,196	-0.07	0.51	1.33 M	25.52 B	0.47	0.28	86.21	99.52	18.01 M	48.1 M	-2.67	-3.39 B
116	1402/08/20	190,980	191,798	190,650	191,747	0.4	191,325	0.18	0.6	2.86 M	54.65 B	0.73	0.58	54.31	98.22	23.63 M	71.29 M	-3.02	-24.0 B
117	1402/08/17	190,000	191,929	189,821	191,699	0.68	190,979	0.3	1.11	3.09 M	59.1 B	0.74	0.62	64.88	67.29	34.95 M	68.44 M	-1.96	-1.42 B
118	1402/08/16	191,000	191,190	189,067	190,532	-0.71	190,409	-0.77	1.12	3.16 M	60.18 B	0.69	0.59	65.98	96.13	23.06 M	70.03 M	-3.04	-18.14 B
119	1402/08/15	192,355	192,355	191,640	191,690	-0.66	191,890	-0.56	0.37	2.17 M	41.66 B	0.45	0.37	97.05	98.84	25.34 M	72.13 M	-2.85	-745.53 M
120	1402/08/14	192,560	193,500	192,560	192,709	0.32	192,961	0.45	0.49	2.87 M	55.47 B	0.53	0.42	62.93	70.55	27.82 M	63.63 M	-2.29	-4.23 B
121	1402/08/13	191,651	192,890	191,557	192,560	-1.31	192,096	-1.55	0.7	8.22 M	157.83 B	1.24	1.23	59.27	55.51	42.25 M	85.89 M	-2.03	5.94 B
122	1402/08/10	194,500	196,500	193,753	196,497	0.99	195,123	0.28	1.42	4.39 M	85.61 B	0.61	0.67	94.54	80.59	52.76 M	87.55 M	-1.66	11.94 B
123	1402/08/09	195,127	195,799	193,758	194,799	0.69	194,572	0.57	1.05	5.16 M	100.46 B	0.71	0.82	72.11	28.84	48.2 M	45.41 M	1.06	43.47 B
124	1402/08/08	192,750	194,177	192,510	194,176	-0.42	193,470	-0.78	0.87	3.41 M	66.05 B	0.48	0.55	63.65	49.52	28.84 M	49.93 M	-1.73	9.34 B
125	1402/08/07	196,989	196,989	193,755	194,498	-2.61	194,988	-2.36	1.67	6.01 M	117.27 B	0.89	1.0	87.56	78.99	46.01 M	80.27 M	-1.74	10.06 B
126	1402/08/06	200,000	201,000	198,600	199,400	3.41	199,702	3.57	1.21	14.23 M	284.21 B	3.14	2.64	87.57	61.42	76.75 M	81.38 M	-1.06	74.32 B
127	1402/08/03	192,290	193,314	192,006	192,369	0.33	192,820	0.57	0.68	7.02 M	135.33 B	1.6	1.37	88.73	30.46	78.22 M	63.13 M	1.24	78.85 B
128	1402/08/02	191,700	191,987	191,112	191,661	0.12	191,735	0.16	0.46	5.6 M	107.37 B	1.36	1.14	50.74	32.91	40.51 M	63.56 M	-1.57	19.15 B
129	1402/08/01	191,470	192,000	191,000	191,399	0.09	191,423	0.1	0.52	2.92 M	55.82 B	0.68	0.6	76.69	63.04	30.64 M	66.65 M	-2.17	7.62 B
130	1402/07/30	190,157	192,388	189,900	191,500	0.46	191,224	0.32	1.31	3.96 M	75.82 B	0.97	0.83	93.95	53.12	50.13 M	58.54 M	-1.17	30.96 B
131	1402/07/29	190,611	191,300	189,999	190,503	-1.39	190,615	-1.33	0.68	3.17 M	60.35 B	0.69	0.68	99.78	92.42	32.92 M	75.27 M	-2.29	4.44 B
132	1402/07/26	195,000	196,000	191,800	192,200	1.74	193,191	2.27	2.19	6.25 M	120.75 B	1.5	1.39	81.71	58.71	58.11 M	64.63 M	-1.11	27.77 B
133	1402/07/25	187,100	190,777	187,100	190,600	2.01	188,907	1.1	1.97	4.35 M	82.14 B	0.82	1.0	97.15	50.37	66.67 M	58.85 M	1.13	38.43 B
134	1402/07/24	188,000	188,000	186,111	187,021	-1.65	186,846	-1.74	1.01	3.59 M	67.02 B	0.49	0.84	89.19	72.8	35.47 M	67.11 M	-1.89	10.99 B
135	1402/07/23	189,600	191,333	189,150	190,590	-0.64	190,162	-0.86	1.15	2.99 M	56.86 B	0.27	0.72	95.03	54.35	43.86 M	47.69 M	-1.09	23.13 B
136	1402/07/22	193,000	195,000	190,561	190,701	1.1	191,810	1.69	2.33	5.69 M	109.22 B	0.52	1.44	79.11	49.16	46.16 M	52.38 M	-1.13	32.71 B
137	1402/07/19	187,000	190,500	186,700	188,750	-0.21	188,617	-0.28	2.04	4.2 M	79.15 B	0.4	1.11	90.13	76.15	51.18 M	63.38 M	-1.24	11.07 B
138	1402/07/18	194,500	194,500	186,050	187,296	-5.19	189,143	-4.26	4.54	10.19 M	192.8 B	1.2	3.0	83.92	93.95	60.26 M	85.64 M	-1.42	-19.33 B
139	1402/07/17	196,800	200,439	195,000	199,600	3.59	197,559	2.53	2.79	13.68 M	270.27 B	2.24	4.91	88.56	87.26	69.38 M	78.02 M	-1.12	3.51 B
140	1402/07/16	191,200	194,799	190,610	193,999	7.12	192,685	6.4	2.2	20.79 M	400.69 B	8.76	11.29	92.01	58.04	94.01 M	94.95 M	-1.01	136.15 B
141	1402/07/15	179,400	184,240	179,400	184,200	4.39	181,102	2.63	2.7	6.03 M	109.26 B	4.02	3.46	99.16	73.54	66.76 M	81.58 M	-1.22	27.99 B
142	1402/07/12	176,440	176,890	175,888	176,889	-0.17	176,453	-0.42	0.57	1.15 M	20.26 B	0.72	0.64	81.24	82.34	16.33 M	41.49 M	-2.54	-223.07 M
143	1402/07/10	177,294	177,600	176,822	177,032	0.27	177,191	0.36	0.44	836.8 K	14.83 B	0.49	0.45	77.86	75.63	11.77 M	31.95 M	-2.71	330.37 M
144	1402/07/09	176,250	177,041	175,888	176,563	0.7	176,556	0.69	0.66	1.72 M	30.35 B	0.96	0.94	58.03	96.69	16.28 M	69.38 M	-4.26	-11.73 B
145	1402/07/08	176,490	176,730	175,000	176,250	-0.34	175,340	-0.86	0.99	2.14 M	37.46 B	1.26	1.2	80.12	94.13	15.51 M	50.09 M	-3.23	-5.25 B
146	1402/07/05	177,000	177,200	176,500	177,100	-0.52	176,858	-0.66	0.4	1.66 M	29.29 B	1.05	0.89	75.45	86.41	13.42 M	50.82 M	-3.79	-3.21 B
147	1402/07/04	177,900	178,479	177,539	178,314	0.08	178,034	-0.08	0.53	1.6 M	28.41 B	0.86	0.83	78.34	92.19	18.68 M	68.37 M	-3.66	-3.93 B
148	1402/07/03	179,000	179,000	177,778	178,561	-0.36	178,179	-0.57	0.69	1.38 M	24.67 B	0.74	0.72	85.24	92.23	12.45 M	45.14 M	-3.63	-1.72 B
149	1402/07/01	180,150	180,222	178,895	179,299	-0.69	179,205	-0.74	0.74	2.18 M	39.16 B	1.18	1.15	77.81	95.16	15.43 M	78.94 M	-5.12	-6.79 B
150	1402/06/29	181,541	181,603	179,910	180,104	-1.16	180,550	-0.91	0.94	1.66 M	29.91 B	0.97	0.88	96.17	92.69	15.01 M	75.96 M	-5.06	1.04 B
151	1402/06/28	182,010	182,698	181,650	182,400	0.0	182,216	-0.1	0.58	1.04 M	18.99 B	0.6	0.55	92.04	96.19	15.42 M	40.14 M	-2.6	-788.8 M
152	1402/06/27	183,000	183,000	181,541	182,210	-1.12	182,407	-1.01	0.8	3.02 M	55.01 B	2.26	1.65	51.22	64.17	17.35 M	87.37 M	-5.04	-7.12 B
153	1402/06/26	185,470	185,470	183,870	183,870	-0.67	184,276	-0.45	0.87	1.41 M	26.0 B	0.91	0.78	86.27	88.48	15.81 M	46.28 M	-2.93	-574.78 M
154	1402/06/22	185,005	185,700	184,225	185,650	1.17	185,112	0.87	0.8	2.16 M	39.92 B	1.56	1.24	73.87	63.92	29.75 M	49.17 M	-1.65	3.97 B
155	1402/06/21	183,800	183,920	183,000	183,720	-0.63	183,510	-0.74	0.5	902.03 K	16.55 B	0.57	0.5	84.34	98.58	11.58 M	47.43 M	-4.1	-2.36 B
156	1402/06/20	184,900	185,156	184,501	184,746	-0.02	184,887	0.06	0.36	1.2 M	22.27 B	0.56	0.65	96.63	48.96	22.94 M	27.67 M	-1.21	10.62 B
157	1402/06/19	185,650	185,650	184,000	184,910	-0.46	184,782	-0.53	0.9	999.23 K	18.46 B	0.42	0.49	87.21	84.5	16.2 M	40.31 M	-2.49	501.77 M
158	1402/06/18	186,400	186,400	185,225	185,720	0.7	185,764	0.73	0.63	2.48 M	46.11 B	1.06	1.22	99.32	65.98	40.85 M	40.51 M	1.01	15.37 B
159	1402/06/14	185,000	185,000	184,050	184,060	-0.88	184,422	-0.68	0.52	1.32 M	24.26 B	0.57	0.64	92.42	65.21	16.39 M	40.56 M	-2.47	6.6 B
160	1402/06/13	186,409	186,409	184,800	185,000	-0.97	185,691	-0.6	0.87	1.96 M	36.33 B	0.91	0.94	87.9	100.0	19.6 M	70.13 M	-3.58	-4.4 B
161	1402/06/12	186,120	187,490	185,980	186,999	1.74	186,805	1.63	0.81	4.04 M	75.39 B	2.08	2.01	95.26	72.51	46.94 M	62.98 M	-1.34	17.15 B
162	1402/06/11	184,380	184,400	183,490	184,000	-0.04	183,802	-0.14	0.5	2.17 M	39.97 B	1.02	0.99	83.23	53.44	19.6 M	43.42 M	-2.22	11.91 B
163	1402/06/08	184,000	184,700	183,537	183,554	0.08	184,066	0.36	0.63	2.18 M	40.16 B	1.1	0.87	72.93	49.32	27.32 M	39.85 M	-1.46	9.48 B
164	1402/06/07	183,450	184,200	182,810	183,000	-0.39	183,400	-0.17	0.76	1.18 M	21.65 B	0.58	0.43	89.35	83.27	17.71 M	45.76 M	-2.58	1.32 B
165	1402/06/06	184,380	184,390	183,019	183,150	-0.35	183,710	-0.04	0.75	1.16 M	21.35 B	0.56	0.41	95.37	95.31	18.82 M	45.84 M	-2.44	13.28 M
166	1402/06/05	183,445	184,200	183,000	184,020	0.51	183,792	0.39	0.66	2.98 M	54.81 B	1.75	1.08	97.96	76.71	50.99 M	68.04 M	-1.33	11.65 B
167	1402/06/04	183,771	184,300	182,451	182,477	-1.3	183,085	-0.97	1.01	3.14 M	57.52 B	2.19	1.11	63.82	96.4	16.7 M	103.06 M	-6.17	-18.74 B
168	1402/06/01	184,550	185,222	183,900	184,882	0.47	184,881	0.47	0.72	1.42 M	26.24 B	1.05	0.49	66.61	89.19	14.16 M	55.2 M	-3.9	-5.93 B
169	1402/05/31	184,200	184,800	183,151	184,200	0.95	184,013	0.85	0.9	1.53 M	28.23 B	1.26	0.52	91.29	89.37	25.1 M	49.48 M	-1.97	543.05 M
170	1402/05/30	183,100	183,390	181,800	183,380	0.11	182,469	-0.39	0.87	1.24 M	22.54 B	0.91	0.41	90.87	92.77	21.25 M	53.21 M	-2.5	-426.74 M
171	1402/05/29	182,501	183,485	182,501	183,348	0.52	183,187	0.43	0.54	1.2 M	21.9 B	0.73	0.39	56.14	65.22	15.09 M	34.93 M	-2.32	-1.99 B
172	1402/05/28	184,100	184,100	182,000	182,500	-1.35	182,406	-1.4	1.15	1.78 M	32.45 B	0.82	0.58	79.22	91.82	16.3 M	50.85 M	-3.12	-4.09 B
173	1402/05/25	186,000	186,300	184,405	184,406	-0.5	185,000	-0.18	1.03	987.87 K	18.28 B	0.4	0.31	93.33	58.34	16.23 M	16.69 M	-1.03	6.39 B
174	1402/05/24	185,500	185,999	184,763	185,218	-0.49	185,334	-0.43	0.67	911.65 K	16.9 B	0.34	0.29	62.09	88.37	12.24 M	36.77 M	-3.0	-4.44 B
175	1402/05/23	187,700	187,700	185,140	185,500	-0.48	186,134	-0.14	1.38	1.94 M	36.05 B	0.7	0.61	94.53	83.62	26.6 M	63.2 M	-2.38	3.93 B
176	1402/05/22	187,440	187,450	185,500	186,699	1.98	186,395	1.81	1.05	2.52 M	47.01 B	0.91	0.8	92.34	61.47	30.81 M	47.61 M	-1.55	14.51 B
177	1402/05/21	183,480	184,000	181,100	183,480	-3.22	183,075	-3.43	1.6	4.55 M	83.26 B	1.5	1.5	63.68	69.69	23.51 M	66.31 M	-2.82	-5.01 B
178	1402/05/18	189,350	190,544	187,952	190,428	1.25	189,576	0.8	1.38	2.46 M	46.61 B	0.58	0.82	80.2	78.32	33.7 M	76.68 M	-2.28	877.98 M
179	1402/05/17	188,599	188,660	187,486	188,599	-0.65	188,079	-0.93	0.63	1.8 M	33.78 B	0.35	0.61	60.93	68.54	15.88 M	53.34 M	-3.36	-2.57 B
180	1402/05/16	191,400	191,400	189,401	189,487	-0.35	189,835	-0.17	1.06	2.44 M	46.29 B	0.48	0.83	90.23	65.35	27.18 M	47.64 M	-1.75	11.52 B
181	1402/05/15	191,010	191,878	189,494	190,100	-1.06	190,156	-1.03	1.26	2.55 M	48.41 B	0.51	0.89	89.29	57.05	30.01 M	47.53 M	-1.58	15.61 B
182	1402/05/14	195,001	195,003	190,220	190,999	-2.13	192,137	-1.55	2.51	5.94 M	114.11 B	1.28	2.19	60.18	60.91	32.51 M	57.49 M	-1.77	-835.43 M
183	1402/05/10	194,500	197,000	193,512	196,800	4.99	195,155	4.11	1.8	8.65 M	168.85 B	2.43	3.7	94.16	48.8	78.09 M	53.2 M	1.47	76.59 B
184	1402/05/09	185,999	189,456	185,700	189,028	1.73	187,454	0.88	2.02	6.17 M	115.7 B	2.27	2.85	75.23	31.23	68.16 M	50.11 M	1.36	50.91 B
185	1402/05/08	186,600	187,000	184,201	184,606	-0.57	185,814	0.08	1.52	2.32 M	43.2 B	0.85	1.03	74.12	79.69	25.02 M	56.62 M	-2.26	-2.41 B
186	1402/05/07	185,833	186,550	184,100	186,450	0.3	185,667	-0.12	1.33	1.89 M	35.0 B	0.68	0.83	85.53	70.88	28.16 M	41.42 M	-1.47	5.13 B
187	1402/05/04	186,070	186,965	185,003	186,070	2.07	185,893	1.98	1.06	4.09 M	76.03 B	1.68	1.9	87.87	64.13	42.63 M	64.75 M	-1.52	18.05 B
188	1402/05/03	180,200	183,950	180,200	183,700	2.77	182,291	1.98	2.08	3.32 M	60.56 B	1.44	1.61	83.72	62.62	46.55 M	54.96 M	-1.18	12.78 B
189	1402/05/02	176,022	180,499	176,022	179,900	1.22	178,751	0.58	2.54	1.99 M	35.56 B	0.88	0.96	84.35	86.85	19.89 M	52.43 M	-2.64	-888.22 M
190	1402/05/01	179,500	179,500	177,250	177,600	-1.93	177,728	-1.86	1.27	2.35 M	41.81 B	1.07	1.11	84.04	87.63	15.98 M	64.39 M	-4.03	-1.5 B
191	1402/04/31	182,400	182,400	180,001	180,135	-1.21	181,090	-0.69	1.33	2.09 M	37.86 B	1.02	0.92	87.64	73.15	18.6 M	51.19 M	-2.75	5.48 B
192	1402/04/28	183,400	183,400	181,226	181,630	-1.5	182,346	-1.11	1.2	2.41 M	43.98 B	1.18	1.04	65.25	43.11	17.19 M	27.16 M	-1.58	9.74 B
193	1402/04/27	185,000	185,199	182,990	182,990	0.04	184,394	0.81	1.21	2.69 M	49.59 B	1.47	1.18	78.37	52.82	27.74 M	55.61 M	-2.0	12.67 B
194	1402/04/26	182,490	183,888	181,817	183,500	0.79	182,914	0.47	1.14	1.72 M	31.39 B	1.0	0.68	77.48	79.33	23.27 M	43.01 M	-1.85	-582.51 M
195	1402/04/25	183,110	183,110	181,124	182,500	-1.84	182,058	-2.07	1.1	2.07 M	37.72 B	1.26	0.76	72.45	94.66	18.28 M	56.59 M	-3.1	-8.38 B
196	1402/04/24	185,880	186,505	185,000	185,785	0.76	185,915	0.83	0.81	1.39 M	25.9 B	0.83	0.49	94.82	75.48	21.1 M	37.03 M	-1.75	5.01 B
197	1402/04/21	182,890	185,939	182,222	185,186	0.4	184,383	-0.03	2.04	2.35 M	43.41 B	1.35	0.81	75.88	64.49	25.89 M	58.93 M	-2.28	4.94 B
198	1402/04/20	186,200	186,200	183,633	184,190	-1.55	184,441	-1.42	1.4	1.58 M	29.2 B	0.94	0.5	64.37	82.52	13.72 M	42.57 M	-3.1	-5.3 B
199	1402/04/19	188,005	188,005	186,755	187,481	-1.03	187,094	-1.23	0.67	1.22 M	22.81 B	0.62	0.36	67.31	74.75	11.99 M	36.82 M	-3.07	-1.7 B
200	1402/04/18	189,700	190,500	188,510	189,088	-1.36	189,432	-1.18	1.06	1.65 M	31.34 B	0.67	0.46	73.02	79.93	15.8 M	51.97 M	-3.29	-2.17 B
201	1402/04/17	192,980	192,980	190,780	190,900	-0.32	191,689	0.09	1.15	1.61 M	30.85 B	0.63	0.41	90.73	56.51	21.46 M	30.85 M	-1.44	10.55 B
202	1402/04/14	191,300	191,999	190,613	191,820	0.02	191,521	-0.14	0.73	2.65 M	50.75 B	1.12	0.65	79.68	28.3	32.8 M	34.28 M	-1.05	26.08 B
203	1402/04/13	193,272	193,272	191,020	191,800	-1.46	191,785	-1.46	1.18	1.25 M	23.89 B	0.51	0.3	99.88	80.04	16.96 M	30.5 M	-1.8	4.74 B
204	1402/04/12	195,010	195,450	193,510	193,865	0.19	194,635	0.59	1.0	2.69 M	52.33 B	1.15	0.66	92.54	67.77	28.04 M	50.02 M	-1.78	12.96 B
205	1402/04/11	191,900	194,450	191,900	193,699	1.9	193,499	1.8	1.33	4.18 M	80.89 B	1.96	1.02	97.37	52.02	45.61 M	48.37 M	-1.06	36.68 B
206	1402/04/10	189,950	190,890	189,450	189,870	1.58	190,086	1.7	0.76	1.91 M	36.24 B	0.67	0.45	92.31	93.48	25.89 M	49.25 M	-1.9	-425.91 M
207	1402/04/07	186,157	187,599	185,501	187,231	0.04	186,908	-0.13	1.13	1.85 M	34.56 B	0.59	0.4	46.13	52.81	15.69 M	40.29 M	-2.57	-2.31 B
208	1402/04/06	187,288	188,093	185,185	188,001	1.14	187,150	0.68	1.57	1.54 M	28.89 B	0.49	0.32	45.29	92.36	13.06 M	48.17 M	-3.69	-13.6 B
209	1402/04/05	187,388	187,500	184,809	187,500	-0.39	185,878	-1.26	1.46	2.22 M	41.29 B	0.55	0.45	61.24	70.33	15.27 M	40.45 M	-2.65	-3.75 B
210	1402/04/04	189,440	189,440	187,051	188,076	0.15	188,242	0.24	1.28	3.13 M	58.93 B	0.68	0.64	47.6	54.2	16.85 M	52.8 M	-3.13	-3.89 B
211	1402/04/03	187,500	189,222	186,860	189,000	2.01	187,791	1.36	1.26	5.57 M	104.52 B	1.26	1.15	62.64	68.88	41.1 M	84.01 M	-2.04	-6.52 B
212	1402/03/31	185,000	186,490	183,001	185,979	0.32	185,278	-0.06	1.91	3.1 M	57.44 B	0.71	0.59	38.57	77.6	17.39 M	51.11 M	-2.94	-22.41 B
213	1402/03/30	183,200	186,500	183,000	186,500	1.99	185,383	1.37	1.91	1.79 M	33.21 B	0.32	0.33	95.37	90.47	35.07 M	41.96 M	-1.2	1.63 B
214	1402/03/29	184,000	184,000	181,511	182,525	-2.72	182,869	-2.54	1.37	6.75 M	123.52 B	1.33	1.23	26.96	31.28	15.58 M	53.65 M	-3.44	-5.33 B
215	1402/03/28	188,650	189,799	186,000	186,700	-2.47	187,637	-1.98	2.04	5.83 M	109.3 B	1.1	1.04	38.37	28.89	22.9 M	52.37 M	-2.29	10.36 B
216	1402/03/27	195,000	195,550	187,801	188,101	-1.52	191,430	0.22	4.13	4.54 M	87.0 B	0.79	0.8	86.11	88.26	34.05 M	85.23 M	-2.5	-1.87 B
217	1402/03/24	193,149	193,500	188,907	190,000	-0.52	191,007	0.01	2.43	2.98 M	56.92 B	0.47	0.52	87.36	95.67	24.39 M	63.68 M	-2.61	-4.73 B
218	1402/03/23	189,500	193,500	186,600	190,350	4.02	190,992	4.37	3.7	7.5 M	143.16 B	1.41	1.34	97.55	67.54	44.12 M	83.42 M	-1.89	42.96 B
219	1402/03/22	180,600	187,200	180,600	187,000	1.13	183,001	-1.03	3.65	4.61 M	84.29 B	0.96	0.82	81.29	87.31	30.84 M	55.29 M	-1.79	-5.07 B
220	1402/03/21	181,512	190,384	181,210	181,512	-3.36	184,911	-1.55	5.06	6.79 M	125.48 B	1.53	1.2	68.8	91.29	29.84 M	65.69 M	-2.2	-28.23 B
221	1402/03/20	188,851	190,300	186,000	190,222	-1.11	187,815	-2.36	2.31	6.85 M	128.68 B	1.7	1.16	67.73	89.99	38.79 M	65.42 M	-1.69	-28.63 B
222	1402/03/17	195,548	195,548	190,800	191,223	-3.47	192,353	-2.9	2.49	6.18 M	118.96 B	1.36	1.04	43.1	91.05	16.43 M	75.37 M	-4.59	-57.04 B
223	1402/03/16	199,008	199,008	197,510	198,010	-0.05	198,098	-0.01	0.76	2.17 M	42.91 B	0.41	0.34	56.4	97.18	15.55 M	45.82 M	-2.95	-17.5 B
224	1402/03/13	198,000	198,900	197,441	198,268	0.05	198,111	-0.03	0.74	1.88 M	37.19 B	0.33	0.29	88.43	99.95	19.27 M	39.84 M	-2.07	-4.28 B
225	1402/03/10	199,500	199,501	197,991	198,030	-2.78	198,162	-2.71	0.76	5.12 M	101.45 B	0.99	0.77	73.52	96.98	22.12 M	86.68 M	-3.92	-23.8 B
226	1402/03/09	203,000	204,550	202,250	203,800	-1.03	203,684	-1.09	1.14	4.84 M	98.5 B	0.94	0.68	51.47	95.78	25.5 M	109.58 M	-4.3	-43.65 B
227	1402/03/08	206,006	208,888	204,227	206,100	0.92	205,919	0.83	2.28	8.67 M	178.61 B	1.56	1.19	95.08	50.23	62.9 M	93.36 M	-1.48	80.1 B
228	1402/03/07	202,700	206,999	201,580	202,700	-1.99	204,227	-1.25	2.69	5.61 M	114.48 B	0.97	0.72	55.2	90.41	21.09 M	100.48 M	-4.76	-40.3 B
229	1402/03/06	209,580	209,580	205,500	207,355	-2.73	206,808	-2.99	1.99	3.91 M	80.95 B	0.61	0.47	78.5	88.36	25.75 M	35.25 M	-1.37	-7.98 B
230	1402/03/03	213,600	213,990	212,101	213,709	-0.05	213,173	-0.3	0.89	2.72 M	57.88 B	0.36	0.33	72.57	80.35	23.82 M	54.97 M	-2.31	-4.5 B
231	1402/03/02	215,000	215,300	212,001	213,296	-1.02	213,812	-0.78	1.56	4.84 M	103.58 B	0.63	0.59	57.77	95.88	26.21 M	80.74 M	-3.08	-39.47 B
232	1402/03/01	215,300	216,899	214,000	215,990	2.55	215,503	2.32	1.35	10.72 M	230.98 B	1.63	1.37	65.53	64.2	46.51 M	106.07 M	-2.28	3.07 B
233	1402/02/31	209,400	212,199	209,400	210,310	3.84	210,611	3.99	1.34	6.81 M	143.5 B	1.12	0.89	97.82	71.13	40.83 M	84.49 M	-2.07	38.3 B
234	1402/02/30	200,900	205,310	199,690	205,260	2.11	202,524	0.75	2.81	6.85 M	138.71 B	1.18	0.91	75.54	74.55	34.22 M	64.38 M	-1.88	1.38 B
235	1402/02/27	203,010	203,010	199,951	200,560	-2.55	201,013	-2.33	1.53	8.61 M	172.98 B	1.58	1.18	59.85	90.03	23.26 M	120.45 M	-5.18	-52.2 B
236	1402/02/25	207,800	207,800	204,012	207,098	-1.31	205,800	-1.92	1.86	5.65 M	116.25 B	0.83	0.78	81.31	67.95	33.77 M	71.94 M	-2.13	15.53 B
237	1402/02/24	210,000	211,500	208,200	208,399	0.09	209,839	0.78	1.59	5.02 M	105.26 B	0.7	0.68	96.65	59.21	30.86 M	59.76 M	-1.94	39.41 B
238	1402/02/23	209,000	209,499	207,501	208,498	-2.78	208,209	-2.92	0.96	4.22 M	87.85 B	0.52	0.57	85.61	77.66	24.0 M	46.83 M	-1.95	6.98 B
239	1402/02/20	218,300	218,300	213,351	213,500	-2.89	214,471	-2.45	2.32	5.44 M	116.78 B	0.68	0.75	90.19	74.95	36.51 M	89.22 M	-2.44	17.8 B
240	1402/02/19	218,700	220,400	218,600	218,700	0.5	219,848	1.03	0.82	6.92 M	152.19 B	0.82	0.96	90.45	65.23	41.35 M	93.57 M	-2.26	38.38 B
241	1402/02/18	221,000	221,000	215,500	216,720	0.95	217,609	1.37	2.55	12.34 M	268.47 B	1.39	1.76	95.24	47.83	76.55 M	92.26 M	-1.21	127.27 B
242	1402/02/17	220,012	220,100	212,500	212,990	-6.23	214,674	-5.48	3.58	6.69 M	143.7 B	0.68	0.96	84.55	77.73	32.41 M	55.68 M	-1.72	9.79 B
243	1402/02/16	229,175	229,970	225,500	225,607	-1.21	227,129	-0.54	1.98	9.05 M	205.45 B	0.8	1.3	89.23	44.42	49.38 M	57.07 M	-1.16	92.06 B
244	1402/02/13	225,010	231,462	224,711	229,990	0.36	228,368	-0.35	3.0	5.24 M	119.68 B	0.41	0.75	88.21	82.3	32.76 M	55.93 M	-1.71	7.08 B
245	1402/02/12	233,000	233,700	227,000	227,450	-4.32	229,175	-3.59	2.95	9.13 M	209.33 B	0.79	1.36	81.21	92.76	33.07 M	72.32 M	-2.19	-24.17 B
246	1402/02/11	240,010	241,000	234,300	236,995	1.15	237,708	1.45	2.86	14.31 M	340.06 B	1.56	2.25	92.46	56.94	53.06 M	87.73 M	-1.65	120.8 B
247	1402/02/10	230,100	237,098	228,012	236,740	3.37	234,304	2.3	3.98	11.82 M	276.92 B	1.53	1.94	83.94	64.23	44.37 M	83.66 M	-1.89	54.59 B
248	1402/02/09	227,500	234,990	227,490	229,000	7.03	229,028	7.05	3.3	15.95 M	365.31 B	3.03	2.78	80.43	56.53	48.45 M	106.45 M	-2.2	87.33 B
249	1402/02/06	208,490	218,100	208,490	217,400	5.08	213,950	3.42	4.61	12.63 M	270.2 B	3.5	2.33	87.63	46.23	81.7 M	60.76 M	1.34	111.85 B
250	1402/02/05	206,780	207,822	206,228	207,822	0.5	206,881	0.04	0.77	2.91 M	60.19 B	0.81	0.51	65.06	98.96	23.31 M	49.85 M	-2.14	-20.41 B
251	1402/02/04	207,800	207,800	206,509	206,763	-0.07	206,789	-0.05	0.63	2.66 M	55.04 B	0.63	0.43	87.64	79.53	19.15 M	37.13 M	-1.94	4.46 B
252	1402/01/30	206,110	207,550	205,002	206,950	1.05	206,901	1.03	1.24	4.4 M	90.96 B	0.92	0.62	72.17	77.87	30.78 M	57.96 M	-1.88	-5.18 B
253	1402/01/29	205,855	206,000	204,097	205,800	-0.13	204,799	-0.62	0.93	3.76 M	77.02 B	0.77	0.51	79.58	72.71	24.94 M	45.13 M	-1.81	5.29 B
254	1402/01/28	205,810	206,888	205,310	206,150	2.11	206,068	2.07	0.77	4.3 M	88.61 B	0.92	0.51	81.78	75.6	31.29 M	48.4 M	-1.55	5.48 B
255	1402/01/27	202,000	203,299	200,050	202,968	0.02	201,894	-0.51	1.62	2.93 M	59.24 B	0.57	0.33	73.12	92.27	18.96 M	45.97 M	-2.42	-11.34 B
256	1402/01/26	204,800	204,839	201,950	202,490	-1.15	202,936	-0.93	1.43	5.8 M	117.69 B	1.02	0.65	70.89	91.22	23.62 M	72.29 M	-3.06	-23.92 B
257	1402/01/22	205,012	207,000	203,800	204,730	2.55	204,840	2.61	1.57	7.01 M	143.57 B	1.25	0.76	80.04	63.39	43.68 M	84.03 M	-1.92	23.91 B
258	1402/01/21	201,000	202,100	197,100	202,100	-2.15	199,633	-3.34	2.54	4.24 M	84.57 B	0.67	0.46	71.29	98.54	22.28 M	55.04 M	-2.47	-23.05 B
259	1402/01/20	207,700	208,000	205,387	205,950	-0.74	206,538	-0.45	1.27	3.47 M	71.65 B	0.51	0.36	79.48	92.2	20.55 M	53.62 M	-2.61	-9.11 B
260	1402/01/19	208,450	209,209	205,022	209,050	0.28	207,477	-0.47	2.04	5.33 M	110.68 B	0.81	0.54	77.39	97.83	25.1 M	61.17 M	-2.44	-22.62 B
261	1402/01/16	206,000	210,888	206,000	208,900	3.44	208,456	3.22	2.37	8.3 M	173.08 B	1.32	0.82	97.16	72.51	41.89 M	81.29 M	-1.94	42.66 B
262	1402/01/15	202,900	203,750	199,500	203,230	-4.17	201,960	-4.77	2.13	6.75 M	136.29 B	1.08	0.63	93.7	83.6	28.52 M	49.39 M	-1.73	13.76 B
263	1402/01/14	215,000	215,932	208,500	208,679	-2.73	212,065	-1.15	3.56	7.89 M	167.27 B	1.22	0.7	86.03	98.77	31.48 M	69.27 M	-2.2	-21.32 B
264	1402/01/09	211,222	216,100	211,222	216,060	4.07	214,536	3.33	2.31	5.54 M	118.8 B	0.83	0.48	95.85	82.32	36.77 M	58.59 M	-1.59	16.08 B
265	1402/01/08	205,999	208,960	204,999	208,499	1.5	207,614	1.07	1.93	4.26 M	88.53 B	0.55	0.36	97.69	80.51	30.15 M	52.18 M	-1.73	15.21 B
266	1402/01/07	204,500	206,199	203,500	204,997	1.71	205,425	1.92	1.33	7.08 M	145.37 B	0.83	0.58	69.69	49.54	35.3 M	54.85 M	-1.55	29.28 B
267	1402/01/06	209,800	209,800	198,900	200,907	-3.94	201,558	-3.63	5.48	6.51 M	131.14 B	0.56	0.51	80.33	95.28	33.57 M	54.97 M	-1.64	-19.61 B
268	1402/01/05	209,590	211,111	207,250	208,911	5.61	209,149	5.73	1.86	8.81 M	184.32 B	0.73	0.69	65.59	80.27	34.27 M	68.49 M	-2.0	-27.05 B
269	1401/12/28	196,400	198,990	196,400	198,798	4.13	197,812	3.62	1.32	6.55 M	129.63 B	0.42	0.5	96.51	99.77	43.94 M	69.05 M	-1.57	-4.23 B
270	1401/12/27	188,000	193,875	186,500	192,450	7.03	190,908	6.17	3.95	9.63 M	183.87 B	0.6	0.74	90.89	79.2	44.9 M	81.22 M	-1.81	21.5 B
271	1401/12/24	180,000	182,000	177,800	179,000	1.34	179,814	1.8	2.36	11.3 M	203.14 B	0.73	0.88	79.66	95.18	38.5 M	100.59 M	-2.61	-31.51 B
272	1401/12/23	174,016	179,250	174,000	179,180	5.57	176,640	4.08	3.02	21.49 M	379.53 B	1.62	1.76	82.42	60.11	87.15 M	116.34 M	-1.33	84.65 B
273	1401/12/22	171,900	171,900	168,210	170,455	2.11	169,723	1.67	2.19	11.11 M	188.62 B	0.91	0.94	92.5	66.35	64.69 M	76.12 M	-1.18	49.32 B
274	1401/12/21	162,000	172,227	162,000	168,100	3.25	166,938	2.53	6.31	23.6 M	393.91 B	2.46	2.19	73.57	65.5	83.07 M	110.22 M	-1.33	31.79 B
275	1401/12/20	162,520	166,500	159,430	159,990	-9.43	162,811	-7.83	4.43	12.72 M	207.09 B	1.37	1.21	74.15	88.96	43.85 M	72.96 M	-1.66	-30.67 B
276	1401/12/16	179,000	179,060	175,005	177,120	-3.47	176,650	-3.73	2.32	8.17 M	144.33 B	0.79	0.79	78.91	82.69	42.25 M	65.72 M	-1.56	-5.46 B
277	1401/12/15	184,000	185,300	181,680	181,680	-5.25	183,487	-4.3	1.99	10.73 M	196.92 B	0.89	1.06	49.07	69.45	34.02 M	77.67 M	-2.28	-40.15 B
278	1401/12/14	193,141	195,000	189,800	190,900	-4.34	191,740	-3.92	2.74	5.92 M	113.52 B	0.42	0.59	79.07	99.08	37.84 M	77.15 M	-2.04	-22.72 B
279	1401/12/13	190,000	204,196	190,000	201,400	5.94	199,571	4.98	7.47	10.47 M	208.86 B	0.72	1.06	70.36	86.56	59.4 M	88.01 M	-1.48	-33.83 B
280	1401/12/10	192,000	192,500	187,000	189,476	-6.21	190,107	-5.9	2.94	10.99 M	208.99 B	0.77	1.1	64.48	95.29	49.61 M	84.38 M	-1.7	-64.39 B
281	1401/12/09	203,520	206,002	199,012	205,200	-0.43	202,019	-1.97	3.51	13.76 M	277.9 B	0.98	1.4	45.16	71.74	53.95 M	91.28 M	-1.69	-73.87 B
282	1401/12/08	208,008	214,998	198,513	199,890	-8.37	206,089	-5.53	8.3	19.42 M	400.3 B	1.42	2.12	58.73	95.44	57.88 M	118.13 M	-2.04	-146.94 B
283	1401/12/07	223,000	224,699	206,700	207,040	-3.65	218,142	1.52	8.71	15.97 M	348.29 B	1.24	1.81	91.71	93.42	52.87 M	108.06 M	-2.04	-5.95 B
284	1401/12/06	213,630	216,867	209,990	216,867	10.0	214,876	8.99	3.27	12.84 M	275.81 B	1.0	1.48	95.18	66.6	56.09 M	77.35 M	-1.38	78.81 B
285	1401/12/03	193,000	198,500	193,000	198,499	4.97	197,152	4.26	2.85	9.31 M	183.56 B	0.72	1.05	81.68	79.7	55.64 M	81.45 M	-1.46	3.65 B
286	1401/12/02	188,000	193,151	185,380	186,801	-4.36	189,103	-3.18	4.19	12.85 M	242.99 B	1.14	1.47	56.48	91.77	42.54 M	84.34 M	-1.98	-85.76 B
287	1401/12/01	200,500	200,500	191,002	196,501	-1.52	195,313	-2.11	4.97	17.23 M	336.54 B	1.75	2.12	72.64	89.35	50.42 M	99.08 M	-1.96	-56.25 B
288	1401/11/30	200,000	200,850	196,100	199,578	7.93	199,527	7.9	2.42	12.05 M	240.51 B	1.5	1.49	95.71	64.47	49.39 M	71.45 M	-1.45	75.14 B
289	1401/11/26	184,000	186,550	182,010	186,430	4.26	184,921	3.42	2.49	12.43 M	229.86 B	2.03	1.62	86.1	69.17	62.06 M	93.52 M	-1.51	38.92 B
290	1401/11/25	178,000	181,749	176,500	177,400	1.78	178,810	2.58	2.97	9.71 M	173.63 B	1.69	1.3	88.76	49.71	49.8 M	69.05 M	-1.39	67.8 B
291	1401/11/24	173,210	175,600	172,010	175,260	2.67	174,306	2.11	2.09	4.84 M	84.3 B	0.83	0.66	77.44	89.34	32.51 M	57.19 M	-1.76	-10.03 B
292	1401/11/23	167,000	174,500	164,610	172,850	5.74	170,703	4.43	6.01	10.09 M	172.28 B	2.11	1.44	86.81	61.79	63.08 M	66.08 M	-1.05	43.1 B
293	1401/11/19	163,250	164,034	162,703	163,901	0.51	163,468	0.25	0.82	3.23 M	52.76 B	0.62	0.46	56.18	87.64	25.12 M	66.72 M	-2.66	-16.6 B
294	1401/11/18	163,000	163,576	162,100	163,300	0.05	163,066	-0.1	0.91	2.78 M	45.35 B	0.47	0.38	76.73	92.26	26.03 M	64.86 M	-2.49	-7.04 B
295	1401/11/17	162,622	164,490	161,900	164,000	2.05	163,225	1.56	1.6	7.77 M	126.8 B	1.1	1.03	81.43	48.76	65.93 M	68.17 M	-1.03	41.42 B
296	1401/11/16	159,500	161,950	158,100	161,504	-0.85	160,710	-1.34	2.44	5.33 M	85.62 B	0.66	0.7	47.96	99.79	31.44 M	71.02 M	-2.26	-44.38 B
297	1401/11/12	162,500	163,569	161,960	163,441	2.24	162,887	1.9	0.99	4.83 M	78.74 B	0.57	0.62	84.18	66.44	44.22 M	55.18 M	-1.25	13.97 B
298	1401/11/11	160,000	162,000	157,501	161,900	-0.73	159,857	-1.98	2.86	5.47 M	87.45 B	0.6	0.7	54.19	96.24	32.33 M	73.44 M	-2.27	-36.77 B
299	1401/11/10	164,490	164,490	161,711	162,000	-0.17	163,088	0.5	1.72	6.0 M	97.8 B	0.6	0.76	71.45	98.02	33.48 M	73.74 M	-2.2	-25.98 B
300	1401/11/09	159,050	165,998	159,020	161,500	1.74	162,270	2.23	4.39	13.71 M	222.42 B	1.41	1.72	84.9	61.2	68.22 M	89.55 M	-1.31	52.72 B
301	1401/11/08	157,200	161,408	157,200	157,895	4.81	158,732	5.37	2.68	10.23 M	162.41 B	1.04	1.31	98.51	83.56	54.79 M	105.94 M	-1.93	24.28 B
302	1401/11/05	147,000	153,679	147,000	153,678	1.89	150,648	-0.12	4.54	6.73 M	101.32 B	0.7	0.87	95.72	93.5	47.73 M	73.09 M	-1.53	2.26 B
303	1401/11/04	155,860	155,860	148,298	149,799	-6.11	150,829	-5.46	5.1	8.68 M	130.9 B	0.87	1.13	88.24	91.56	52.46 M	72.99 M	-1.39	-4.35 B
304	1401/11/03	164,500	165,800	154,802	156,700	-7.13	159,544	-5.44	7.1	10.39 M	165.78 B	1.19	1.38	78.57	94.99	42.61 M	68.47 M	-1.61	-27.22 B
305	1401/11/02	168,101	172,400	165,000	169,151	6.8	168,722	6.53	4.48	12.6 M	212.63 B	1.73	1.75	96.53	69.35	47.6 M	81.97 M	-1.72	57.8 B
306	1401/11/01	156,002	162,231	152,000	162,231	10.0	158,380	7.39	6.73	10.87 M	172.15 B	1.95	1.5	72.58	56.22	48.64 M	57.68 M	-1.19	28.15 B
307	1401/10/28	147,000	148,890	145,800	147,552	3.05	147,483	3.0	2.12	5.2 M	76.69 B	1.0	0.71	97.57	80.0	35.77 M	68.71 M	-1.92	13.48 B
308	1401/10/27	142,080	144,899	142,060	144,349	2.04	143,189	1.22	2.0	10.78 M	154.42 B	2.68	1.5	77.94	37.64	65.63 M	54.02 M	1.21	62.23 B
309	1401/10/26	141,484	141,800	140,900	141,690	0.75	141,462	0.59	0.64	4.2 M	59.47 B	0.9	0.57	96.03	88.76	37.03 M	66.06 M	-1.78	4.32 B
310	1401/10/24	140,000	141,779	140,000	141,000	1.66	140,636	1.4	1.27	5.33 M	74.93 B	0.89	0.71	98.45	63.64	59.63 M	55.12 M	1.08	26.08 B
311	1401/10/21	138,162	139,329	138,024	139,299	0.42	138,695	-0.02	0.95	2.32 M	32.11 B	0.33	0.29	66.64	100.0	29.48 M	46.34 M	-1.57	-10.71 B
312	1401/10/20	138,500	139,298	138,472	138,890	0.3	138,718	0.18	0.6	3.39 M	47.01 B	0.43	0.4	53.08	100.0	28.26 M	69.13 M	-2.45	-22.06 B
313	1401/10/19	139,900	139,990	137,409	138,389	-1.02	138,475	-0.96	1.88	4.92 M	68.13 B	0.61	0.58	74.39	99.74	33.13 M	89.77 M	-2.71	-17.27 B
314	1401/10/18	139,800	140,600	138,600	139,270	1.48	139,815	1.87	1.44	7.31 M	102.27 B	0.87	0.84	82.18	51.4	49.53 M	52.89 M	-1.07	31.48 B
315	1401/10/17	136,000	137,899	135,801	137,899	3.44	137,243	2.94	1.54	11.99 M	164.54 B	1.35	1.45	55.68	34.28	62.58 M	57.39 M	1.09	35.21 B
316	1401/10/14	131,696	134,700	131,203	133,130	0.93	133,319	1.08	2.67	7.04 M	93.84 B	0.8	0.86	46.86	67.87	44.24 M	78.44 M	-1.77	-19.72 B
317	1401/10/13	133,900	133,900	130,351	132,200	-2.25	131,898	-2.47	2.72	8.18 M	107.84 B	0.99	1.02	52.04	63.64	43.47 M	65.24 M	-1.5	-12.51 B
318	1401/10/12	134,500	136,000	134,500	135,100	2.93	135,237	3.03	1.12	5.91 M	79.97 B	0.68	0.73	97.68	62.67	53.61 M	53.6 M	1.0	28.0 B
319	1401/10/11	126,699	133,850	126,699	133,399	3.52	131,260	1.86	5.64	8.92 M	117.13 B	1.06	1.12	52.22	97.08	48.31 M	69.59 M	-1.44	-52.55 B
320	1401/10/10	131,600	131,600	126,060	127,056	-8.39	128,857	-7.09	4.39	14.29 M	184.1 B	2.16	1.92	57.67	94.27	54.15 M	61.13 M	-1.13	-67.38 B
321	1401/10/07	137,405	140,000	136,970	139,700	4.06	138,690	3.31	2.21	6.82 M	94.65 B	0.88	0.94	95.47	79.09	41.75 M	57.54 M	-1.38	15.5 B
322	1401/10/05	133,900	134,980	133,300	134,295	1.68	134,251	1.65	1.26	5.24 M	70.28 B	0.66	0.71	93.46	79.37	37.62 M	58.59 M	-1.56	9.9 B
323	1401/10/04	130,501	133,000	130,500	132,650	2.01	132,074	1.56	1.92	8.17 M	107.91 B	1.03	1.11	61.74	49.46	39.92 M	61.63 M	-1.54	13.25 B
324	1401/10/03	129,000	130,950	128,980	130,650	3.49	130,042	3.01	1.53	7.58 M	98.62 B	0.96	1.04	86.03	46.9	50.65 M	51.56 M	-1.02	38.59 B
325	1401/09/30	125,901	127,023	125,000	126,699	-0.22	126,239	-0.58	1.62	5.33 M	67.32 B	0.61	0.73	37.55	95.5	32.21 M	70.73 M	-2.2	-39.01 B
326	1401/09/29	127,000	127,773	124,200	124,451	-2.05	126,972	-0.07	2.88	12.38 M	157.17 B	1.49	1.83	35.78	62.62	43.62 M	111.46 M	-2.55	-42.19 B
327	1401/09/28	126,650	128,100	125,001	126,641	-0.32	127,061	0.01	2.48	6.19 M	78.6 B	0.64	0.95	52.77	78.71	40.51 M	66.6 M	-1.64	-20.39 B
328	1401/09/27	126,200	127,798	125,600	126,900	0.57	127,051	0.69	1.75	8.33 M	105.78 B	0.89	1.31	42.0	82.08	35.97 M	96.16 M	-2.67	-42.4 B
329	1401/09/26	125,500	127,150	125,500	126,730	0.88	126,186	0.45	1.31	7.3 M	92.12 B	0.72	1.18	86.78	84.17	59.3 M	77.61 M	-1.31	2.4 B
330	1401/09/23	126,010	126,754	124,000	124,494	-1.07	125,620	-0.18	2.22	9.3 M	116.79 B	1.05	1.58	73.04	69.86	50.74 M	83.09 M	-1.64	3.71 B
331	1401/09/22	127,000	127,200	124,200	125,200	-0.04	125,844	0.48	2.42	10.42 M	131.16 B	1.35	1.84	63.47	76.53	44.97 M	79.92 M	-1.78	-17.13 B
332	1401/09/21	124,700	126,880	123,950	126,879	2.38	125,245	1.06	2.36	13.0 M	162.87 B	2.13	2.44	78.23	58.15	63.49 M	104.64 M	-1.65	32.72 B
333	1401/09/20	123,011	124,999	122,995	124,000	1.64	123,926	1.57	1.63	7.01 M	86.88 B	1.14	1.36	68.87	68.29	33.88 M	89.9 M	-2.65	503.98 M
334	1401/09/19	120,900	123,495	120,900	123,369	3.09	122,005	1.95	2.15	10.66 M	130.11 B	1.99	2.24	81.15	40.71	71.15 M	65.96 M	1.08	52.62 B
335	1401/09/16	119,490	120,200	119,010	119,951	-0.32	119,674	-0.55	1.0	3.38 M	40.42 B	0.6	0.7	78.57	56.88	36.97 M	39.77 M	-1.08	8.76 B
336	1401/09/15	121,011	121,011	119,811	119,870	-1.45	120,341	-1.06	1.0	4.68 M	56.27 B	0.9	0.95	62.39	99.37	32.78 M	59.11 M	-1.8	-20.81 B
337	1401/09/14	121,480	122,000	121,160	121,939	1.59	121,632	1.33	0.69	4.78 M	58.15 B	0.8	0.94	88.93	91.45	33.93 M	77.41 M	-2.28	-1.46 B
338	1401/09/13	119,170	120,710	119,166	120,710	2.07	120,034	1.5	1.3	7.13 M	85.6 B	1.18	1.39	87.17	50.27	53.3 M	66.81 M	-1.25	31.59 B
339	1401/09/12	117,800	118,861	117,800	118,630	0.94	118,263	0.63	0.9	6.81 M	80.51 B	1.14	1.26	66.07	50.61	46.91 M	76.16 M	-1.62	12.45 B
340	1401/09/09	116,980	118,130	116,980	117,600	0.76	117,527	0.7	0.98	4.65 M	54.63 B	0.8	0.78	52.76	37.51	40.03 M	48.67 M	-1.22	8.33 B
341	1401/09/08	116,750	117,100	116,207	116,715	-1.25	116,713	-1.25	0.77	2.52 M	29.44 B	0.44	0.4	83.64	81.19	31.57 M	41.43 M	-1.31	719.49 M
342	1401/09/07	118,600	118,600	116,712	116,800	-0.89	118,195	0.3	1.62	8.7 M	102.85 B	1.97	1.4	59.03	50.47	48.42 M	68.66 M	-1.42	8.81 B
343	1401/09/06	117,500	118,198	117,402	117,800	1.58	117,845	1.62	0.68	7.5 M	88.35 B	1.91	1.28	67.27	44.7	43.13 M	58.08 M	-1.35	19.94 B
344	1401/09/05	115,470	116,890	115,300	116,800	1.84	115,965	1.11	1.38	6.45 M	74.75 B	1.93	1.13	81.01	37.86	55.1 M	48.13 M	1.14	32.26 B
345	1401/09/02	114,900	115,140	114,440	115,000	0.3	114,694	0.04	0.61	3.98 M	45.6 B	1.26	0.7	44.82	41.23	32.08 M	45.3 M	-1.41	1.64 B
346	1401/09/01	114,504	114,896	114,250	114,896	0.74	114,651	0.53	0.57	2.21 M	25.38 B	0.55	0.39	82.53	86.68	30.71 M	58.82 M	-1.92	-1.05 B
347	1401/08/30	114,020	114,300	113,870	114,100	0.08	114,051	0.03	0.38	1.98 M	22.56 B	0.41	0.35	84.4	88.52	36.62 M	54.87 M	-1.5	-929.17 M
348	1401/08/29	113,850	114,280	113,556	114,020	1.07	114,014	1.07	0.64	5.0 M	56.98 B	1.09	0.93	79.97	42.87	65.18 M	53.81 M	1.21	21.14 B
349	1401/08/28	112,501	113,380	112,250	113,372	0.19	112,812	-0.3	1.01	3.53 M	39.78 B	0.81	0.66	44.98	51.83	30.91 M	42.78 M	-1.38	-2.72 B
350	1401/08/25	113,000	113,489	112,823	113,340	-0.15	113,156	-0.32	0.59	3.06 M	34.65 B	0.65	0.58	52.72	74.19	29.0 M	59.37 M	-2.05	-7.44 B
351	1401/08/24	113,220	114,000	113,152	113,320	1.58	113,515	1.75	0.75	6.47 M	73.47 B	1.34	1.29	53.35	50.07	42.11 M	61.52 M	-1.46	2.41 B
352	1401/08/23	111,200	112,410	111,100	112,262	1.71	111,562	1.07	1.18	6.29 M	70.19 B	1.22	1.29	69.0	44.15	63.14 M	61.0 M	1.04	17.44 B
353	1401/08/22	109,997	110,850	109,351	110,829	0.88	110,376	0.47	1.37	3.57 M	39.36 B	0.6	0.74	83.41	50.47	54.26 M	43.56 M	1.25	12.96 B
354	1401/08/21	110,400	110,400	109,401	109,999	-0.16	109,862	-0.28	0.91	2.34 M	25.69 B	0.29	0.49	79.55	92.48	30.01 M	42.57 M	-1.42	-3.32 B
355	1401/08/18	110,398	110,995	109,300	109,682	-0.35	110,170	0.1	1.55	4.99 M	54.96 B	0.5	1.08	64.32	80.97	45.26 M	78.91 M	-1.74	-9.15 B
356	1401/08/17	111,890	111,900	108,490	109,324	-2.7	110,065	-2.04	3.14	6.99 M	76.94 B	0.66	1.58	51.15	98.46	39.79 M	87.68 M	-2.2	-36.4 B
357	1401/08/16	112,000	112,999	111,601	111,947	0.74	112,353	1.1	1.25	7.86 M	88.26 B	0.76	1.91	77.45	79.62	55.71 M	85.81 M	-1.54	-1.92 B
358	1401/08/15	112,000	112,555	110,511	110,660	-2.58	111,130	-2.17	1.85	7.5 M	83.29 B	0.83	1.95	74.91	90.7	59.94 M	63.22 M	-1.05	-13.16 B
359	1401/08/14	113,270	114,290	112,810	112,904	1.46	113,590	2.08	1.31	12.46 M	141.56 B	1.74	3.72	94.2	64.5	69.67 M	81.23 M	-1.17	42.05 B
360	1401/08/11	109,751	112,750	109,751	111,401	3.12	111,276	3.0	2.73	15.23 M	169.45 B	3.13	5.58	88.71	44.44	79.96 M	78.45 M	1.02	75.01 B
361	1401/08/10	106,900	109,000	106,899	108,900	2.65	108,032	1.83	1.97	9.88 M	106.78 B	3.17	4.03	95.7	30.91	80.15 M	55.11 M	1.45	69.19 B
362	1401/08/09	105,400	106,830	105,400	106,825	1.69	106,090	0.99	1.36	6.79 M	72.08 B	3.34	2.79	71.86	31.93	67.89 M	48.87 M	1.39	28.78 B
363	1401/08/08	104,900	105,175	104,500	105,123	0.29	105,047	0.22	0.65	980.88 K	10.3 B	0.49	0.31	96.74	100.0	21.12 M	36.15 M	-1.71	-336.0 M
364	1401/08/07	104,690	105,050	104,519	104,945	0.62	104,819	0.5	0.51	2.94 M	30.86 B	1.65	0.95	85.88	38.78	39.38 M	32.7 M	1.2	14.54 B
365	1401/08/04	103,998	104,600	103,850	104,582	0.65	104,297	0.37	0.72	3.73 M	38.94 B	2.67	1.26	68.58	34.11	47.94 M	38.28 M	1.25	13.42 B
366	1401/08/03	103,801	104,145	103,500	103,840	0.22	103,909	0.29	0.62	1.12 M	11.62 B	0.74	0.38	95.64	33.07	23.35 M	17.31 M	1.35	7.27 B
367	1401/08/02	103,850	103,888	103,400	103,788	-0.37	103,608	-0.54	0.47	1.39 M	14.37 B	0.74	0.47	54.66	46.77	17.89 M	26.04 M	-1.46	1.13 B
368	1401/08/01	104,041	104,440	103,983	104,400	0.14	104,172	-0.08	0.44	725.46 K	7.56 B	0.32	0.24	75.63	98.62	15.32 M	33.13 M	-2.16	-1.74 B
369	1401/07/30	104,200	104,500	104,091	104,200	0.29	104,254	0.34	0.39	1.94 M	20.23 B	0.88	0.65	99.95	47.15	32.04 M	32.77 M	-1.02	10.68 B
370	1401/07/27	104,290	104,290	103,500	103,581	-0.46	103,903	-0.15	0.76	1.83 M	19.03 B	0.86	0.6	49.49	64.23	20.04 M	67.91 M	-3.39	-2.8 B
371	1401/07/26	104,200	104,349	103,922	104,130	-0.71	104,057	-0.78	0.41	1.69 M	17.56 B	0.68	0.52	59.95	100.0	21.35 M	64.54 M	-3.02	-7.03 B
372	1401/07/25	105,250	105,300	104,650	104,798	-0.35	104,870	-0.29	0.62	3.24 M	33.96 B	1.5	0.97	48.82	64.4	33.97 M	73.87 M	-2.17	-5.29 B
373	1401/07/24	105,000	105,590	104,798	105,400	0.94	105,171	0.72	0.76	2.69 M	28.26 B	1.34	0.8	96.45	41.3	44.83 M	40.95 M	1.09	15.59 B
374	1401/07/23	104,100	104,850	104,000	104,497	0.03	104,421	-0.05	0.82	1.63 M	16.98 B	0.73	0.48	74.33	83.41	26.68 M	43.44 M	-1.63	-1.54 B
375	1401/07/20	104,750	104,750	104,140	104,502	0.16	104,469	0.12	0.59	1.41 M	14.73 B	0.56	0.4	50.36	71.1	18.6 M	43.65 M	-2.35	-3.06 B
376	1401/07/19	104,300	104,680	104,156	104,526	0.94	104,339	0.76	0.5	3.46 M	36.12 B	1.28	1.01	89.12	36.21	50.54 M	47.22 M	1.07	19.11 B
377	1401/07/18	103,255	104,089	102,900	104,087	0.35	103,553	-0.16	1.16	1.58 M	16.33 B	0.43	0.46	85.36	87.68	30.3 M	50.06 M	-1.65	-379.49 M
378	1401/07/17	103,739	104,270	103,224	104,150	-0.15	103,723	-0.56	1.01	1.99 M	20.61 B	0.31	0.59	72.76	69.33	30.67 M	38.21 M	-1.25	708.44 M
379	1401/07/16	105,200	105,200	103,710	104,189	-1.75	104,304	-1.64	1.44	2.76 M	28.81 B	0.45	0.83	71.99	98.1	36.78 M	50.38 M	-1.37	-7.52 B
380	1401/07/12	106,850	106,850	105,700	105,732	-0.7	106,044	-0.4	1.09	2.85 M	30.24 B	0.49	0.84	84.45	90.54	42.28 M	43.95 M	-1.04	-1.84 B
381	1401/07/11	106,239	106,980	105,811	106,580	0.87	106,472	0.77	1.1	4.29 M	45.71 B	0.82	1.31	90.93	52.85	47.72 M	40.94 M	1.17	17.41 B
382	1401/07/10	105,000	106,296	104,900	105,740	1.55	105,659	1.47	1.33	6.52 M	68.92 B	1.59	2.14	67.49	90.98	42.6 M	66.77 M	-1.57	-16.18 B
383	1401/07/09	102,900	105,200	102,810	105,130	5.4	104,130	4.4	2.32	16.03 M	166.89 B	13.37	6.95	99.84	23.46	130.18 M	47.86 M	2.72	127.47 B
384	1401/07/06	100,430	100,430	99,450	99,799	-0.44	99,746	-0.5	0.99	987.27 K	9.85 B	0.71	0.41	99.91	49.38	22.41 M	20.09 M	1.12	4.98 B
385	1401/07/04	99,810	100,495	99,810	100,400	0.28	100,244	0.13	0.69	1.22 M	12.25 B	0.66	0.43	82.41	83.65	23.37 M	39.41 M	-1.69	-151.31 M
386	1401/07/02	99,650	100,290	99,650	100,100	0.82	100,115	0.83	0.64	1.38 M	13.85 B	0.54	0.48	99.71	76.92	32.43 M	32.89 M	-1.01	3.16 B
387	1401/06/30	99,000	99,875	99,000	99,870	0.2	99,290	-0.38	0.88	947.9 K	9.41 B	0.28	0.32	99.89	89.44	28.84 M	30.28 M	-1.05	984.17 M
388	1401/06/29	99,849	100,193	99,250	99,302	-0.35	99,669	0.02	0.95	1.45 M	14.46 B	0.39	0.43	65.78	85.28	24.09 M	51.61 M	-2.14	-2.82 B
389	1401/06/28	100,000	100,199	99,003	99,399	-1.5	99,648	-1.25	1.21	1.92 M	19.13 B	0.51	0.56	52.78	97.39	22.29 M	41.32 M	-1.85	-8.54 B
390	1401/06/27	100,899	101,197	100,450	100,800	0.55	100,910	0.66	0.74	3.52 M	35.51 B	0.9	1.04	33.42	94.6	21.9 M	72.54 M	-3.31	-21.72 B
391	1401/06/23	100,000	100,986	99,023	100,052	-0.98	100,251	-0.78	1.98	5.01 M	50.22 B	1.58	1.53	43.89	91.3	31.58 M	62.05 M	-1.96	-23.81 B
392	1401/06/22	100,550	101,877	100,300	101,450	2.53	101,041	2.12	1.57	4.86 M	49.06 B	1.97	1.54	94.12	63.16	42.96 M	55.01 M	-1.28	15.24 B
393	1401/06/21	97,871	100,000	97,871	99,655	2.77	98,945	2.04	2.18	3.51 M	34.75 B	1.67	1.11	84.67	69.0	37.53 M	39.96 M	-1.06	5.44 B
394	1401/06/20	96,870	97,340	96,600	97,340	1.02	96,970	0.63	0.77	1.98 M	19.2 B	0.97	0.63	98.87	54.97	35.88 M	31.4 M	1.14	8.43 B
395	1401/06/19	96,500	96,660	95,913	96,100	1.16	96,359	1.43	0.78	4.13 M	39.8 B	2.09	1.3	73.06	42.12	47.82 M	49.16 M	-1.03	12.31 B
396	1401/06/16	94,616	95,500	94,610	95,452	-0.28	94,997	-0.75	0.94	1.38 M	13.12 B	0.65	0.43	42.73	63.07	16.48 M	34.33 M	-2.08	-2.67 B
397	1401/06/15	95,888	96,111	95,500	95,593	0.06	95,716	0.19	0.64	1.35 M	12.88 B	0.6	0.42	76.4	54.86	24.78 M	27.49 M	-1.11	2.77 B
398	1401/06/14	96,240	96,240	94,952	95,091	-1.39	95,532	-0.93	1.36	1.69 M	16.13 B	0.78	0.53	46.11	40.76	16.98 M	23.81 M	-1.4	862.94 M
399	1401/06/13	96,200	96,670	96,167	96,480	0.7	96,428	0.65	0.52	1.61 M	15.5 B	0.69	0.5	100.0	70.24	32.37 M	31.94 M	1.01	4.61 B
400	1401/06/12	95,777	96,379	95,400	95,579	0.92	95,810	1.17	1.03	3.84 M	36.78 B	1.06	1.24	58.3	73.94	31.63 M	62.1 M	-1.96	-5.75 B
401	1401/06/09	94,000	95,000	93,900	94,379	0.79	94,706	1.14	1.17	2.21 M	20.95 B	0.62	0.71	32.04	48.43	16.02 M	28.19 M	-1.76	-3.43 B
402	1401/06/08	93,399	93,900	92,650	93,602	0.23	93,642	0.27	1.35	1.96 M	18.33 B	0.52	0.58	47.75	35.02	20.11 M	29.17 M	-1.45	2.33 B
403	1401/06/07	93,500	93,954	93,100	93,220	-0.56	93,386	-0.38	0.92	1.19 M	11.13 B	0.22	0.32	67.72	100.0	15.86 M	44.51 M	-2.81	-3.59 B
404	1401/06/06	93,400	94,690	93,022	93,900	-0.38	93,744	-0.54	1.79	2.52 M	23.58 B	0.46	0.68	35.88	100.0	16.79 M	61.08 M	-3.64	-15.12 B
405	1401/06/05	94,255	95,450	93,500	93,663	1.72	94,256	2.36	2.09	10.24 M	96.53 B	2.53	3.16	95.85	50.18	75.41 M	78.76 M	-1.04	44.08 B
406	1401/06/02	92,631	92,631	91,552	92,300	-1.57	92,080	-1.8	1.18	1.9 M	17.46 B	0.44	0.59	51.18	94.25	11.37 M	42.64 M	-3.75	-7.52 B
407	1401/06/01	94,800	94,800	92,480	92,580	-1.15	93,769	0.12	2.51	3.12 M	29.24 B	0.77	0.96	75.81	98.96	22.44 M	52.52 M	-2.34	-6.77 B
408	1401/05/31	93,000	95,497	92,299	94,798	3.39	93,654	2.15	3.46	8.88 M	83.14 B	2.88	2.62	84.22	61.9	53.82 M	75.57 M	-1.4	18.56 B
409	1401/05/30	90,501	92,836	90,060	91,918	0.46	91,687	0.2	3.08	3.2 M	29.29 B	1.14	0.92	95.61	67.78	25.37 M	39.48 M	-1.56	8.15 B
410	1401/05/29	91,300	92,000	91,000	91,401	-2.7	91,500	-2.59	1.1	3.11 M	28.5 B	1.02	0.91	59.01	82.01	17.8 M	37.28 M	-2.09	-6.56 B
411	1401/05/26	95,000	95,000	93,400	93,800	-3.16	93,936	-3.02	1.71	3.01 M	28.29 B	1.09	0.88	75.21	99.96	22.52 M	49.02 M	-2.18	-7.0 B
412	1401/05/25	97,003	97,400	96,250	96,881	-0.13	96,865	-0.14	1.19	2.05 M	19.89 B	0.8	0.59	92.41	54.24	24.09 M	34.03 M	-1.41	7.59 B
413	1401/05/24	97,600	98,300	96,400	96,539	-1.66	97,005	-1.18	1.97	4.02 M	38.98 B	1.84	1.2	42.97	66.12	18.39 M	45.94 M	-2.5	-9.02 B
414	1401/05/23	98,520	98,888	97,310	98,821	-1.51	98,166	-2.16	1.62	1.83 M	17.92 B	0.82	0.55	98.89	100.0	22.54 M	32.58 M	-1.45	-199.58 M
415	1401/05/22	101,200	101,500	98,819	99,655	-3.13	100,331	-2.48	2.71	4.32 M	43.36 B	2.61	1.36	66.04	100.0	27.14 M	64.33 M	-2.37	-14.72 B
416	1401/05/19	103,025	103,555	102,302	103,131	-0.79	102,879	-1.03	1.22	1.61 M	16.55 B	0.89	0.51	55.48	100.0	16.7 M	42.76 M	-2.56	-7.37 B
417	1401/05/18	104,400	104,439	103,350	103,350	-0.01	103,949	0.57	1.05	1.07 M	11.12 B	0.36	0.33	99.06	95.04	20.21 M	31.35 M	-1.55	446.43 M
418	1401/05/15	103,600	103,860	102,050	103,404	-0.95	103,364	-0.99	1.77	2.09 M	21.64 B	0.47	0.63	81.07	98.45	25.54 M	47.56 M	-1.86	-3.76 B
419	1401/05/12	104,497	104,810	103,790	104,350	-0.64	104,393	-0.6	0.98	2.06 M	21.5 B	0.49	0.6	54.27	98.89	15.19 M	74.88 M	-4.93	-9.6 B
420	1401/05/11	105,200	105,222	104,730	105,017	-0.04	105,022	-0.04	0.47	1.43 M	15.06 B	0.34	0.4	86.35	30.26	30.75 M	25.05 M	1.23	8.45 B
421	1401/05/10	105,620	105,620	104,624	105,139	-0.61	105,061	-0.68	0.95	2.4 M	25.22 B	0.61	0.55	37.35	40.8	22.12 M	42.0 M	-1.9	-868.92 M
422	1401/05/09	105,746	105,900	105,600	105,779	-0.02	105,779	-0.02	0.28	6.86 M	72.6 B	2.02	1.62	12.56	10.86	20.27 M	33.42 M	-1.65	1.24 B
423	1401/05/08	105,801	106,100	105,560	105,779	0.51	105,803	0.53	0.51	9.55 M	101.05 B	2.5	2.42	18.79	6.85	31.28 M	23.55 M	1.33	12.06 B
424	1401/05/05	105,392	105,500	104,960	105,240	-0.2	105,247	-0.19	0.51	710.22 K	7.47 B	0.15	0.17	85.52	84.96	12.27 M	37.14 M	-3.03	41.81 M
425	1401/05/04	105,020	105,700	105,020	105,370	0.35	105,446	0.42	0.65	1.62 M	17.08 B	0.34	0.37	99.12	41.53	33.73 M	30.98 M	1.09	9.84 B
426	1401/05/03	105,780	105,780	104,800	104,978	-0.66	105,002	-0.64	0.94	932.39 K	9.79 B	0.18	0.21	71.8	88.99	14.8 M	31.8 M	-2.15	-1.68 B
427	1401/05/02	105,490	105,800	104,901	105,700	0.93	105,678	0.91	0.86	4.15 M	43.88 B	0.81	0.93	99.19	19.32	95.03 M	28.07 M	3.39	35.05 B
428	1401/05/01	104,900	105,998	104,503	105,501	1.37	104,722	0.62	1.43	11.7 M	122.48 B	3.98	2.92	19.22	12.04	34.71 M	34.38 M	1.01	8.79 B
429	1401/04/29	104,060	104,450	103,700	104,320	0.18	104,073	-0.06	0.72	4.77 M	49.6 B	2.12	1.22	22.31	20.59	22.58 M	42.55 M	-1.88	853.65 M
430	1401/04/28	104,300	104,500	104,012	104,190	-0.49	104,132	-0.55	0.47	2.38 M	24.81 B	1.15	0.6	22.44	22.98	10.91 M	21.27 M	-1.95	-133.94 M
431	1401/04/26	105,500	105,500	104,501	104,587	-1.32	104,704	-1.21	0.96	2.66 M	27.84 B	1.53	0.64	36.85	43.6	15.91 M	42.01 M	-2.64	-1.88 B
432	1401/04/25	105,330	106,350	105,330	106,070	1.04	105,987	0.96	0.97	4.01 M	42.51 B	2.56	0.97	55.23	35.17	39.27 M	32.79 M	1.2	8.53 B
433	1401/04/22	105,000	105,370	104,820	105,330	-0.03	104,976	-0.37	0.52	887.31 K	9.31 B	0.41	0.2	49.36	98.87	10.24 M	31.54 M	-3.08	-4.61 B
434	1401/04/21	105,992	105,992	104,600	105,373	-0.61	105,361	-0.62	1.33	1.3 M	13.66 B	0.48	0.27	65.49	87.02	18.92 M	45.21 M	-2.39	-2.94 B
435	1401/04/20	105,901	106,297	105,600	106,079	0.99	106,022	0.94	0.66	1.5 M	15.88 B	0.44	0.28	73.98	57.63	21.48 M	27.31 M	-1.27	2.6 B
436	1401/04/18	105,110	105,458	103,800	105,240	-0.7	105,037	-0.89	1.6	1.01 M	10.59 B	0.15	0.17	78.85	94.37	14.47 M	26.3 M	-1.82	-1.64 B
437	1401/04/15	105,514	106,700	105,000	105,779	-0.59	105,980	-0.41	1.62	3.13 M	33.2 B	0.45	0.53	55.21	63.83	23.35 M	52.45 M	-2.25	-2.86 B
438	1401/04/14	105,470	106,988	105,470	106,860	2.55	106,411	2.12	1.44	3.92 M	41.71 B	0.57	0.66	37.94	99.64	27.33 M	75.01 M	-2.74	-25.73 B
439	1401/04/13	104,490	105,269	103,250	104,683	-3.06	104,206	-3.5	1.96	3.91 M	40.72 B	0.56	0.66	94.35	99.36	33.79 M	71.48 M	-2.12	-2.04 B
440	1401/04/12	107,900	108,900	107,010	107,260	-0.58	107,988	0.09	1.77	5.03 M	54.36 B	0.71	0.86	70.67	97.19	33.52 M	77.34 M	-2.31	-14.41 B
441	1401/04/11	109,990	110,010	105,000	108,769	7.66	107,890	6.79	4.77	17.94 M	193.51 B	4.12	3.4	81.26	37.49	90.95 M	74.48 M	1.22	84.72 B
442	1401/04/08	100,500	101,599	100,500	101,500	1.13	101,034	0.66	1.09	3.8 M	38.39 B	0.9	0.7	50.07	42.71	24.48 M	46.31 M	-1.89	2.83 B
443	1401/04/07	100,300	100,550	100,050	100,400	0.62	100,368	0.59	0.5	3.66 M	36.72 B	0.9	0.68	42.58	42.58	19.16 M	41.69 M	-2.18	-1.59 M
444	1401/04/06	100,990	100,990	99,136	100,140	-2.68	99,783	-3.03	1.87	4.66 M	46.5 B	1.29	0.86	48.95	98.2	18.92 M	56.3 M	-2.98	-22.9 B
445	1401/04/05	105,787	105,787	101,740	102,041	-5.73	102,898	-4.94	3.98	5.51 M	56.67 B	1.71	1.06	54.93	83.83	26.05 M	52.43 M	-2.01	-16.38 B
446	1401/04/04	109,991	109,991	106,780	106,851	-4.19	108,243	-2.94	3.01	4.17 M	45.09 B	1.14	0.82	83.93	98.95	28.89 M	70.15 M	-2.43	-6.77 B
447	1401/04/01	111,200	111,980	111,000	111,775	1.49	111,520	1.26	0.88	3.05 M	33.98 B	0.78	0.61	81.89	50.78	29.17 M	39.13 M	-1.34	10.57 B
448	1401/03/31	108,927	111,100	108,823	110,660	1.73	110,129	1.24	2.09	2.91 M	32.02 B	0.66	0.58	77.93	90.33	29.08 M	47.57 M	-1.64	-3.97 B
449	1401/03/30	108,521	109,300	108,000	108,700	-1.68	108,777	-1.61	1.2	2.48 M	26.98 B	0.42	0.5	98.98	99.96	24.82 M	50.12 M	-2.02	-263.27 M
450	1401/03/29	110,990	111,770	108,850	109,500	-0.66	110,561	0.3	2.68	3.54 M	39.14 B	0.45	0.72	99.6	95.69	25.48 M	50.89 M	-2.0	1.53 B
451	1401/03/28	107,499	112,200	106,556	110,950	3.57	110,226	2.9	5.3	6.27 M	69.12 B	0.73	1.35	92.71	86.24	39.75 M	54.99 M	-1.38	4.47 B
452	1401/03/25	107,900	108,000	106,421	106,460	-2.95	107,122	-2.34	1.48	4.3 M	46.07 B	0.49	0.95	100.0	98.55	31.42 M	48.14 M	-1.53	666.01 M
453	1401/03/24	109,000	111,500	108,520	109,764	-2.32	109,692	-2.38	2.75	5.55 M	60.87 B	0.66	1.27	79.2	96.57	30.43 M	43.09 M	-1.42	-10.57 B
454	1401/03/23	117,002	117,500	110,000	111,118	-3.33	112,369	-2.24	6.82	9.55 M	107.31 B	1.34	2.32	94.39	91.93	36.18 M	43.0 M	-1.19	2.63 B
455	1401/03/22	112,600	118,099	111,150	117,650	6.77	114,944	4.32	6.25	13.44 M	154.49 B	2.55	3.59	96.95	64.23	40.06 M	70.03 M	-1.75	50.54 B
456	1401/03/21	107,990	112,494	107,990	112,000	5.13	110,185	3.43	4.17	10.34 M	113.95 B	2.32	3.05	99.11	62.77	46.98 M	72.33 M	-1.54	41.4 B
457	1401/03/18	106,050	107,500	105,300	106,500	1.32	106,532	1.35	2.09	5.25 M	55.89 B	1.11	1.66	77.13	61.76	28.19 M	70.44 M	-2.5	8.59 B
458	1401/03/17	104,380	106,149	103,860	105,714	1.4	105,113	0.82	2.2	3.35 M	35.24 B	0.71	1.1	100.0	87.72	31.24 M	61.45 M	-1.97	4.33 B
459	1401/03/16	106,000	106,100	103,700	103,852	-2.13	104,255	-1.75	2.31	3.23 M	33.67 B	0.63	1.04	97.96	98.46	29.11 M	38.6 M	-1.33	-166.36 M
460	1401/03/11	106,380	107,190	104,850	105,890	-1.34	106,116	-1.13	2.23	4.19 M	44.5 B	0.96	1.45	96.42	72.99	36.48 M	57.29 M	-1.57	10.42 B
461	1401/03/10	109,680	109,680	105,556	106,011	-0.9	107,326	0.33	3.91	6.28 M	67.43 B	1.74	2.4	99.84	47.53	40.26 M	47.91 M	-1.19	35.27 B
462	1401/03/09	107,400	108,470	106,396	108,190	3.27	106,973	2.11	1.95	6.48 M	69.34 B	2.47	2.8	92.64	42.87	45.72 M	58.99 M	-1.29	34.51 B
463	1401/03/08	104,050	106,000	103,611	105,965	2.42	104,763	1.26	2.31	3.29 M	34.48 B	1.34	1.5	99.85	57.08	39.99 M	52.34 M	-1.31	14.75 B
464	1401/03/07	102,820	104,500	102,330	103,999	1.44	103,460	0.92	2.12	5.23 M	54.13 B	2.69	2.64	99.79	35.43	46.13 M	48.18 M	-1.04	34.84 B
465	1401/03/04	102,990	102,990	102,320	102,333	-0.11	102,521	0.08	0.65	605.52 K	6.21 B	0.28	0.31	99.99	96.17	10.83 M	23.6 M	-2.18	237.47 M
466	1401/03/03	102,004	102,648	102,000	102,204	1.52	102,443	1.76	0.64	2.39 M	24.52 B	1.25	1.25	60.79	90.99	22.93 M	61.8 M	-2.7	-7.4 B
467	1401/03/02	101,500	101,500	99,800	101,280	-0.56	100,675	-1.16	1.7	1.61 M	16.18 B	0.85	0.85	93.1	100.0	21.95 M	41.27 M	-1.88	-1.12 B
468	1401/03/01	101,401	102,272	101,137	101,850	1.42	101,852	1.42	1.12	2.44 M	24.86 B	1.24	1.36	88.72	70.82	27.78 M	47.98 M	-1.73	4.45 B
469	1401/02/31	99,510	101,000	99,510	100,358	2.4	100,422	2.47	1.5	2.68 M	26.9 B	1.17	1.56	83.18	87.16	33.05 M	62.19 M	-1.88	-1.07 B
470	1401/02/28	97,700	98,950	97,100	98,900	-0.46	98,003	-1.36	1.91	1.54 M	15.06 B	0.48	0.89	99.79	97.08	31.32 M	39.85 M	-1.27	409.34 M
471	1401/02/27	100,330	100,619	98,710	99,280	-0.9	99,353	-0.83	1.93	1.32 M	13.13 B	0.37	0.77	99.96	98.67	22.17 M	34.09 M	-1.54	169.48 M
472	1401/02/26	101,000	101,000	99,571	100,330	0.56	100,184	0.41	1.44	1.53 M	15.31 B	0.45	0.86	96.73	65.42	22.93 M	25.3 M	-1.1	4.79 B
473	1401/02/25	98,300	101,079	98,110	100,950	2.37	99,771	1.17	3.03	2.75 M	27.48 B	0.91	1.56	96.59	54.57	44.91 M	26.73 M	1.68	11.55 B
474	1401/02/24	99,100	99,140	98,000	98,050	0.76	98,613	1.34	1.16	4.31 M	42.54 B	1.42	2.54	68.65	89.16	27.63 M	61.37 M	-2.22	-8.73 B
475	1401/02/21	96,250	98,509	96,250	98,449	3.47	97,310	2.27	2.35	6.08 M	59.16 B	3.25	4.14	83.16	46.46	40.56 M	56.44 M	-1.39	21.72 B
476	1401/02/20	94,611	95,988	94,481	95,950	1.6	95,149	0.75	1.6	3.16 M	30.04 B	2.3	2.22	84.34	41.25	48.54 M	39.22 M	1.24	12.94 B
477	1401/02/19	94,500	94,650	94,205	94,356	-0.25	94,442	-0.16	0.47	571.51 K	5.4 B	0.42	0.39	98.09	74.9	18.32 M	18.46 M	-1.01	1.25 B
478	1401/02/18	95,300	95,300	94,300	94,304	0.05	94,596	0.36	1.06	1.05 M	9.98 B	0.82	0.72	95.53	69.18	17.52 M	28.29 M	-1.61	2.63 B
479	1401/02/17	94,011	95,279	93,000	95,119	2.62	94,259	1.7	2.45	4.31 M	40.62 B	6.57	3.35	88.42	46.88	53.84 M	43.37 M	1.24	16.87 B
480	1401/02/12	93,000	93,000	92,413	92,770	-0.03	92,687	-0.12	0.64	256.27 K	2.38 B	0.37	0.19	99.92	100.0	8.99 M	20.48 M	-2.28	-1.85 M
481	1401/02/11	93,100	93,100	92,600	92,800	0.03	92,798	0.03	0.54	658.87 K	6.11 B	0.81	0.5	100.0	94.91	15.02 M	32.97 M	-2.19	311.15 M
482	1401/02/10	92,412	93,050	92,412	92,918	0.17	92,770	0.01	0.69	510.08 K	4.73 B	0.57	0.38	94.97	99.96	11.76 M	20.75 M	-1.76	-236.34 M
483	1401/02/07	92,700	93,140	92,201	92,412	0.36	92,760	0.73	1.02	731.81 K	6.79 B	0.82	0.56	100.0	75.88	17.06 M	23.1 M	-1.35	1.64 B
484	1401/02/06	91,890	92,900	91,210	92,859	1.21	92,084	0.37	1.85	1.12 M	10.34 B	1.25	0.89	79.35	98.19	22.91 M	36.13 M	-1.58	-1.95 B
485	1401/02/05	92,050	92,150	91,510	91,588	-0.86	91,747	-0.68	0.7	474.96 K	4.36 B	0.41	0.38	99.83	100.0	10.16 M	18.7 M	-1.84	-7.52 M
486	1401/02/04	92,200	92,700	92,182	92,351	-0.04	92,379	-0.01	0.56	1.25 M	11.5 B	1.12	1.0	73.94	100.0	24.23 M	53.26 M	-2.2	-3.0 B
487	1401/01/31	92,501	92,998	91,600	92,899	0.1	92,387	-0.46	1.53	910.5 K	8.41 B	0.63	0.74	45.53	88.05	11.07 M	31.25 M	-2.82	-3.58 B
488	1401/01/30	92,750	93,405	92,600	92,722	-1.0	92,810	-0.91	0.87	728.35 K	6.76 B	0.4	0.59	63.08	84.61	12.22 M	29.18 M	-2.39	-1.46 B
489	1401/01/29	93,735	93,950	93,400	93,869	0.68	93,663	0.46	0.59	1.14 M	10.71 B	0.52	0.94	65.85	98.25	19.75 M	34.05 M	-1.72	-3.47 B
490	1401/01/28	93,200	93,550	92,889	93,148	1.59	93,235	1.69	0.71	1.75 M	16.36 B	0.82	1.45	64.7	94.29	22.91 M	52.12 M	-2.27	-4.84 B
491	1401/01/27	90,480	92,680	90,022	92,200	1.65	91,688	1.09	2.95	1.04 M	9.57 B	0.44	0.85	96.98	98.37	23.15 M	27.22 M	-1.18	-133.22 M
492	1401/01/24	91,798	91,798	90,049	91,199	-2.1	90,702	-2.64	1.94	2.55 M	23.1 B	1.18	2.21	96.06	91.05	43.26 M	58.92 M	-1.36	1.16 B
493	1401/01/23	94,700	94,700	91,700	91,800	-2.01	93,157	-0.56	3.27	2.6 M	24.26 B	1.4	2.35	71.62	69.61	36.96 M	32.85 M	1.13	488.04 M
494	1401/01/22	92,910	94,400	92,910	93,076	1.14	93,682	1.79	1.6	3.03 M	28.37 B	2.18	2.95	56.62	68.5	28.33 M	38.34 M	-1.35	-3.37 B
495	1401/01/21	91,010	92,789	90,730	92,570	2.21	92,031	1.61	2.27	1.5 M	13.83 B	1.15	1.53	96.37	81.34	31.88 M	29.36 M	1.09	2.08 B
496	1401/01/20	89,631	91,245	89,631	91,010	2.22	90,570	1.73	1.8	2.27 M	20.56 B	2.36	2.49	99.97	80.91	57.25 M	41.17 M	1.39	3.92 B
497	1401/01/17	88,690	89,600	88,045	89,007	0.1	89,032	0.13	1.77	1.4 M	12.49 B	1.71	1.61	96.43	88.97	46.34 M	35.74 M	1.3	932.24 M
498	1401/01/16	88,150	89,542	88,150	88,971	1.64	88,920	1.58	1.58	1.13 M	10.0 B	1.77	1.35	100.0	91.13	25.99 M	25.05 M	1.04	887.4 M
499	1401/01/15	87,030	88,100	87,001	87,799	0.97	87,536	0.67	1.26	648.94 K	5.68 B	1.11	0.79	100.0	90.18	24.28 M	18.1 M	1.34	557.84 M
500	1401/01/14	87,500	87,950	86,562	86,737	-0.63	86,953	-0.38	1.6	1.08 M	9.38 B	2.64	1.33	41.86	95.4	11.15 M	27.96 M	-2.51	-5.02 B
501	1401/01/10	86,900	87,600	86,762	87,210	0.77	87,287	0.86	0.97	561.62 K	4.9 B	1.11	0.7	64.32	84.22	21.16 M	24.57 M	-1.16	-975.43 M
502	1401/01/09	85,403	87,501	85,403	87,450	2.45	86,543	1.38	2.46	680.42 K	5.89 B	1.4	0.79	53.19	91.27	23.55 M	24.77 M	-1.05	-2.24 B
503	1401/01/08	85,900	85,900	85,252	85,264	0.26	85,362	0.38	0.76	200.79 K	1.71 B	0.31	0.22	100.0	100.0	9.52 M	16.97 M	-1.78	0.0
504	1401/01/07	85,250	85,250	84,820	85,245	-0.07	85,042	-0.31	0.51	409.82 K	3.49 B	0.61	0.45	100.0	100.0	24.89 M	33.19 M	-1.33	0.0
505	1401/01/06	85,950	85,950	84,720	85,402	0.94	85,308	0.83	1.45	191.48 K	1.63 B	0.2	0.21	100.0	100.0	11.19 M	19.45 M	-1.74	0.0
506	1400/12/28	85,001	85,090	83,812	84,300	-1.35	84,603	-1.0	1.52	1.06 M	8.95 B	1.02	1.18	52.56	92.37	15.42 M	40.32 M	-2.61	-3.56 B
507	1400/12/25	85,580	85,702	85,100	85,390	-0.68	85,455	-0.61	0.71	565.45 K	4.83 B	0.49	0.55	100.0	98.59	21.96 M	22.05 M	-1.0	68.35 M
508	1400/12/24	85,800	87,129	85,000	86,801	0.86	85,978	-0.1	2.5	1.02 M	8.73 B	0.79	0.93	92.05	85.44	37.38 M	29.14 M	1.28	576.65 M
509	1400/12/23	85,800	86,498	85,798	86,100	-0.74	86,062	-0.79	0.82	516.15 K	4.44 B	0.35	0.45	100.0	87.69	19.15 M	18.2 M	1.05	546.63 M
510	1400/12/22	85,660	87,690	85,660	87,213	2.05	86,743	1.5	2.37	1.73 M	15.01 B	1.39	1.59	100.0	64.91	42.15 M	27.51 M	1.53	5.27 B
511	1400/12/21	85,510	85,740	85,210	85,478	0.9	85,459	0.88	0.62	1.38 M	11.79 B	1.21	1.3	70.34	60.44	31.53 M	25.82 M	1.22	1.17 B
512	1400/12/18	85,500	85,500	84,010	84,160	-1.02	84,715	-0.37	1.77	1.12 M	9.48 B	1.08	1.07	67.06	94.74	16.86 M	31.52 M	-1.87	-2.62 B
513	1400/12/17	84,721	85,760	84,660	85,500	2.81	85,027	2.24	1.3	1.65 M	14.0 B	2.11	1.64	81.59	58.2	32.0 M	23.28 M	1.37	3.28 B
514	1400/12/16	82,850	84,200	82,321	83,911	2.66	83,161	1.74	2.28	1.43 M	11.87 B	2.55	1.42	61.05	84.06	25.79 M	30.98 M	-1.2	-2.73 B
515	1400/12/15	82,487	82,487	81,600	81,712	-1.08	81,738	-1.05	1.09	653.69 K	5.34 B	1.08	0.66	98.37	86.85	16.27 M	23.56 M	-1.45	615.43 M
516	1400/12/14	82,650	83,480	82,020	82,270	-1.68	82,603	-1.28	1.78	831.68 K	6.87 B	1.55	0.86	87.47	90.65	17.73 M	23.41 M	-1.32	-218.5 M
517	1400/12/11	83,186	84,000	83,001	84,000	1.14	83,678	0.75	1.2	607.99 K	5.09 B	0.8	0.63	99.98	90.9	20.11 M	19.11 M	1.05	462.07 M
518	1400/12/09	82,916	83,190	82,916	83,130	0.24	83,055	0.15	0.33	390.09 K	3.24 B	0.44	0.4	96.39	99.92	16.97 M	25.1 M	-1.48	-114.4 M
519	1400/12/08	83,000	83,340	82,545	83,075	0.17	82,929	0.0	0.96	320.29 K	2.66 B	0.34	0.32	99.95	98.52	13.41 M	14.95 M	-1.12	38.16 M
520	1400/12/07	82,800	83,299	82,350	83,190	1.23	82,933	0.91	1.15	889.23 K	7.37 B	0.99	0.88	89.02	88.64	20.78 M	27.94 M	-1.34	28.22 M
521	1400/12/04	82,950	82,950	81,912	82,192	-0.52	82,182	-0.53	1.27	476.0 K	3.91 B	0.54	0.44	74.03	87.95	12.43 M	22.34 M	-1.8	-544.38 M
522	1400/12/03	81,910	83,000	81,910	82,321	1.76	82,621	2.13	1.33	1.72 M	14.18 B	1.49	1.56	31.62	97.94	15.2 M	55.99 M	-3.68	-9.4 B
523	1400/12/02	80,600	81,333	80,555	81,291	0.5	80,897	0.01	0.97	989.84 K	8.01 B	0.68	0.9	92.76	79.32	21.34 M	30.83 M	-1.44	1.08 B
524	1400/12/01	81,590	81,590	80,419	81,197	-0.36	80,890	-0.74	1.46	645.55 K	5.22 B	0.4	0.57	63.79	99.32	10.06 M	29.14 M	-2.9	-1.86 B
525	1400/11/30	82,501	82,501	81,250	81,775	-1.38	81,493	-1.72	1.54	645.07 K	5.26 B	0.4	0.51	64.92	88.97	11.45 M	22.49 M	-1.96	-1.26 B
526	1400/11/27	83,000	83,190	82,578	82,934	-1.49	82,916	-1.51	0.74	429.03 K	3.56 B	0.25	0.33	96.4	99.12	19.27 M	15.26 M	1.26	-96.63 M
527	1400/11/25	84,400	84,499	83,177	83,400	-0.34	84,188	0.61	1.59	3.03 M	25.53 B	2.43	2.6	20.44	97.8	18.77 M	94.23 M	-5.02	-19.75 B
528	1400/11/24	82,899	84,000	82,610	83,557	1.45	83,681	1.6	1.68	2.49 M	20.84 B	2.73	2.35	38.59	95.25	23.45 M	66.16 M	-2.82	-11.81 B
529	1400/11/23	81,900	83,000	81,840	82,332	2.33	82,365	2.37	1.42	1.52 M	12.52 B	1.69	1.44	79.16	73.04	24.77 M	29.78 M	-1.2	765.66 M
530	1400/11/20	80,058	82,100	80,058	80,440	0.48	80,461	0.51	2.55	575.94 K	4.63 B	0.69	0.52	100.0	88.18	18.32 M	19.18 M	-1.05	547.85 M
531	1400/11/19	80,994	80,994	79,901	80,200	-1.35	80,054	-1.53	1.37	876.84 K	7.02 B	1.19	0.75	92.67	88.07	14.99 M	24.43 M	-1.63	323.1 M
532	1400/11/18	81,690	81,780	80,890	81,034	-0.27	81,300	0.05	1.1	774.81 K	6.3 B	1.06	0.64	99.8	99.07	20.96 M	34.86 M	-1.66	46.28 M
533	1400/11/17	80,750	81,650	80,650	81,263	0.06	81,257	0.05	1.24	805.26 K	6.54 B	1.23	0.61	100.0	90.38	18.64 M	20.9 M	-1.12	629.65 M
534	1400/11/16	82,000	82,000	80,790	81,071	-2.82	81,214	-2.65	1.5	1.46 M	11.88 B	2.45	1.09	85.94	94.49	18.33 M	30.85 M	-1.68	-1.02 B
535	1400/11/13	83,490	83,799	83,020	83,400	-0.66	83,427	-0.63	0.94	254.11 K	2.12 B	0.37	0.18	100.0	93.71	9.68 M	12.34 M	-1.27	133.43 M
536	1400/11/12	84,200	84,200	83,660	83,799	-0.74	83,952	-0.56	0.65	379.22 K	3.18 B	0.38	0.26	72.43	89.55	10.2 M	19.39 M	-1.9	-544.91 M
537	1400/11/11	84,760	84,760	83,601	83,849	-1.3	84,421	-0.63	1.39	745.39 K	6.29 B	0.59	0.49	27.63	96.08	6.44 M	38.26 M	-5.94	-4.31 B
538	1400/11/10	85,002	85,500	84,600	84,601	-1.91	84,952	-1.5	1.06	431.95 K	3.67 B	0.31	0.28	79.27	81.42	11.54 M	15.4 M	-1.33	-79.04 M
539	1400/11/09	86,499	86,599	85,501	85,690	-0.73	86,245	-0.09	1.28	1.17 M	10.13 B	0.84	0.77	40.41	100.0	14.84 M	39.73 M	-2.68	-6.04 B
540	1400/11/06	86,000	86,500	86,000	86,500	1.06	86,319	0.84	0.58	676.69 K	5.84 B	0.34	0.44	56.73	77.43	16.08 M	25.41 M	-1.58	-1.21 B
541	1400/11/05	85,300	86,090	85,002	85,640	-0.88	85,596	-0.93	1.28	2.0 M	17.15 B	1.17	1.38	34.18	96.49	29.32 M	54.26 M	-1.85	-10.69 B
542	1400/11/04	86,231	86,800	86,000	86,750	1.5	86,398	1.09	0.93	2.04 M	17.67 B	1.44	1.46	74.95	60.02	38.16 M	47.13 M	-1.24	2.64 B
543	1400/11/03	84,649	86,007	84,645	85,996	2.05	85,468	1.42	1.61	1.12 M	9.57 B	0.88	0.81	75.7	64.09	36.96 M	23.96 M	1.54	1.11 B
544	1400/11/02	84,200	84,629	84,000	84,550	0.44	84,271	0.11	0.75	1.18 M	9.94 B	0.89	0.83	17.25	96.94	7.52 M	37.48 M	-4.99	-7.92 B
545	1400/10/29	82,990	84,410	82,510	84,160	2.31	84,179	2.33	2.3	3.5 M	29.5 B	3.69	2.58	14.09	95.04	19.79 M	100.84 M	-5.1	-23.88 B
546	1400/10/28	82,395	82,701	81,900	81,990	-0.68	82,263	-0.35	0.98	704.41 K	5.79 B	0.57	0.51	95.76	96.85	19.75 M	29.69 M	-1.5	-63.35 M
547	1400/10/27	82,950	83,000	82,311	82,700	-1.03	82,553	-1.2	0.84	611.8 K	5.05 B	0.43	0.43	83.57	100.0	17.3 M	25.64 M	-1.48	-829.69 M
548	1400/10/26	83,992	83,992	83,300	83,599	0.64	83,557	0.59	0.83	349.56 K	2.92 B	0.18	0.24	100.0	100.0	15.37 M	18.14 M	-1.18	8.34 K
549	1400/10/25	83,800	84,000	82,250	83,864	-0.6	83,067	-1.54	2.13	1.49 M	12.36 B	0.72	1.03	46.02	99.93	19.82 M	44.27 M	-2.23	-6.66 B
550	1400/10/22	84,102	85,000	83,740	83,800	-1.01	84,368	-0.34	1.5	1.59 M	13.44 B	0.83	1.01	61.76	64.69	24.86 M	41.81 M	-1.68	-394.22 M
551	1400/10/21	85,006	85,428	83,707	83,800	0.34	84,657	1.36	2.06	2.13 M	18.03 B	1.14	1.34	52.21	50.99	18.95 M	36.2 M	-1.91	220.94 M
552	1400/10/20	83,000	84,180	82,410	84,170	0.5	83,519	-0.28	2.15	1.55 M	12.9 B	0.8	0.84	98.58	47.2	26.95 M	19.46 M	1.38	6.63 B
553	1400/10/19	85,333	85,333	83,000	83,631	-3.32	83,755	-3.18	2.81	2.9 M	24.31 B	1.87	1.65	47.87	98.75	19.05 M	43.65 M	-2.29	-12.37 B
554	1400/10/18	88,000	88,000	85,500	85,586	-2.98	86,503	-1.94	2.92	2.1 M	18.21 B	1.65	1.07	66.67	94.45	19.64 M	40.46 M	-2.06	-5.06 B
555	1400/10/15	88,700	88,900	88,000	88,355	-1.73	88,217	-1.88	1.02	878.97 K	7.75 B	0.7	0.43	98.87	92.03	15.97 M	20.8 M	-1.3	530.74 M
556	1400/10/14	90,399	90,399	89,000	89,350	-1.15	89,908	-0.54	1.57	1.93 M	17.38 B	1.95	0.86	26.16	99.86	10.15 M	56.73 M	-5.59	-12.81 B
557	1400/10/13	90,000	90,800	89,500	90,315	-0.19	90,393	-0.1	1.45	1.87 M	16.88 B	2.3	0.72	32.66	95.31	18.88 M	60.02 M	-3.18	-10.57 B
558	1400/10/12	90,035	91,000	90,020	90,190	-0.9	90,483	-0.57	1.09	984.12 K	8.9 B	1.26	0.34	58.25	83.9	13.91 M	43.95 M	-3.16	-2.28 B
559	1400/10/11	91,101	91,380	90,700	90,900	0.47	91,006	0.58	0.75	704.89 K	6.41 B	0.69	0.21	97.81	92.2	19.55 M	25.94 M	-1.33	360.35 M
560	1400/10/08	90,020	91,000	90,020	90,533	0.25	90,477	0.19	1.09	781.45 K	7.07 B	0.6	0.23	78.8	68.23	22.02 M	20.44 M	1.08	747.32 M
561	1400/10/07	91,000	91,000	90,015	90,400	-0.9	90,307	-1.0	1.09	632.17 K	5.71 B	0.43	0.18	94.68	100.0	11.31 M	25.49 M	-2.25	-303.71 M
562	1400/10/06	90,989	91,754	90,480	91,150	0.44	91,222	0.52	1.41	951.55 K	8.68 B	0.64	0.26	48.41	100.0	13.69 M	32.63 M	-2.38	-4.48 B
563	1400/10/05	90,510	91,202	90,215	90,750	0.59	90,753	0.6	1.09	832.14 K	7.55 B	0.54	0.23	91.54	84.29	16.66 M	29.33 M	-1.76	547.88 M
564	1400/10/04	91,000	91,000	89,801	90,000	-2.22	90,214	-1.98	1.34	1.88 M	16.95 B	1.29	0.5	67.54	89.85	16.57 M	59.51 M	-3.59	-3.78 B
565	1400/10/01	93,000	93,000	91,201	91,300	-0.97	92,039	-0.17	1.97	2.25 M	20.69 B	1.23	0.59	52.72	97.08	18.52 M	79.09 M	-4.27	-9.18 B
566	1400/09/30	91,700	93,000	91,700	92,100	1.12	92,194	1.22	1.42	1.44 M	13.28 B	0.72	0.37	75.85	89.85	24.45 M	57.11 M	-2.34	-1.86 B
567	1400/09/29	91,487	91,750	90,450	91,300	0.31	91,084	0.07	1.44	1.05 M	9.6 B	0.34	0.27	84.16	91.53	20.15 M	39.95 M	-1.98	-708.03 M
568	1400/09/28	91,594	91,594	90,620	91,340	-1.25	91,020	-1.59	1.07	1.04 M	9.51 B	0.33	0.27	99.9	98.91	25.67 M	32.31 M	-1.26	94.76 M
569	1400/09/27	93,443	93,500	92,060	92,135	-1.4	92,492	-1.02	1.56	1.48 M	13.73 B	0.36	0.38	62.97	82.41	19.38 M	27.93 M	-1.44	-2.67 B
570	1400/09/24	92,989	93,820	92,900	93,510	2.86	93,433	2.78	0.99	4.15 M	38.8 B	1.09	1.09	82.55	71.08	61.87 M	72.53 M	-1.17	4.69 B
571	1400/09/23	88,700	91,760	88,700	91,699	2.8	90,909	1.91	3.45	2.34 M	21.27 B	0.52	0.62	76.44	73.65	32.13 M	42.0 M	-1.31	593.09 M
572	1400/09/22	90,980	90,999	88,000	88,850	-3.68	89,201	-3.3	3.41	6.47 M	57.67 B	1.29	1.82	40.09	100.0	38.54 M	85.19 M	-2.21	-34.55 B
573	1400/09/21	93,800	93,800	91,620	91,860	-1.91	92,249	-1.5	2.38	1.32 M	12.2 B	0.22	0.37	13.32	71.69	11.13 M	65.78 M	-5.91	-7.12 B
574	1400/09/20	94,330	94,694	92,201	92,256	-2.57	93,651	-1.1	2.7	6.23 M	58.33 B	0.92	1.61	61.31	97.01	66.11 M	98.07 M	-1.48	-20.82 B
575	1400/09/17	95,500	95,500	94,500	94,815	-1.1	94,694	-1.22	1.06	2.72 M	25.74 B	0.41	0.7	70.23	93.22	30.53 M	36.41 M	-1.19	-5.92 B
576	1400/09/16	96,000	96,220	95,015	95,438	0.16	95,868	0.61	1.27	5.87 M	56.3 B	1.01	1.62	98.69	46.74	74.47 M	50.12 M	1.49	29.24 B
577	1400/09/15	94,689	96,350	93,850	96,150	2.67	95,284	1.74	2.66	9.01 M	85.87 B	1.89	2.64	99.95	32.35	97.09 M	56.46 M	1.72	58.05 B
578	1400/09/14	93,510	94,130	93,000	93,900	1.56	93,652	1.29	1.22	6.01 M	56.24 B	1.45	1.85	56.47	52.35	43.04 M	61.98 M	-1.44	2.32 B
579	1400/09/13	92,002	93,350	92,000	93,180	3.38	92,460	2.59	1.47	10.06 M	93.03 B	3.7	3.52	94.18	45.74	71.12 M	72.99 M	-1.03	45.07 B
580	1400/09/10	89,486	90,398	89,486	90,398	1.39	90,130	1.08	1.02	2.11 M	18.98 B	0.7	0.74	35.58	71.25	24.74 M	41.87 M	-1.69	-6.77 B
581	1400/09/09	89,900	89,900	88,753	88,908	-2.03	89,163	-1.75	1.29	1.84 M	16.37 B	0.59	0.65	54.38	96.94	19.91 M	45.72 M	-2.3	-6.97 B
582	1400/09/08	90,190	91,222	90,000	90,310	0.7	90,747	1.19	1.36	3.87 M	35.16 B	1.53	1.46	88.58	36.03	38.22 M	42.37 M	-1.11	18.48 B
583	1400/09/07	89,700	89,980	89,211	89,940	0.04	89,680	-0.25	0.86	2.81 M	25.22 B	1.2	1.08	80.32	26.52	44.23 M	30.26 M	1.46	13.57 B
584	1400/09/06	90,000	90,438	89,251	89,540	0.12	89,908	0.53	1.33	2.99 M	26.84 B	1.32	1.2	88.68	90.64	30.09 M	69.11 M	-2.3	-526.28 M
585	1400/09/03	88,900	90,000	88,700	89,977	2.22	89,433	1.6	1.47	3.59 M	32.14 B	1.98	1.54	90.64	45.49	37.16 M	39.3 M	-1.06	14.51 B
586	1400/09/02	89,000	89,000	87,595	87,890	-0.59	88,021	-0.44	1.6	2.16 M	19.01 B	1.3	0.96	67.14	76.85	19.16 M	64.63 M	-3.37	-1.85 B
587	1400/09/01	88,776	88,800	87,990	88,600	0.62	88,411	0.41	0.92	1.14 M	10.06 B	0.62	0.51	89.87	77.61	17.32 M	37.54 M	-2.17	1.23 B
588	1400/08/30	87,530	88,500	87,230	88,499	1.45	88,053	0.93	1.46	1.81 M	15.93 B	0.91	0.8	58.28	65.8	26.75 M	55.45 M	-2.07	-1.2 B
589	1400/08/29	88,196	88,196	86,550	87,530	-1.88	87,238	-2.21	1.9	2.6 M	22.65 B	0.69	1.21	45.23	100.0	23.82 M	93.2 M	-3.91	-12.4 B
590	1400/08/26	89,450	89,800	88,402	89,396	0.73	89,205	0.51	1.58	1.37 M	12.23 B	0.34	0.64	82.69	90.78	16.34 M	40.53 M	-2.48	-989.32 M
591	1400/08/25	88,070	89,600	88,070	89,262	1.81	88,750	1.23	1.74	1.37 M	12.15 B	0.35	0.66	95.1	95.63	16.92 M	37.6 M	-2.22	-64.19 M
592	1400/08/24	88,000	88,440	86,910	88,074	-1.47	87,671	-1.92	1.76	2.07 M	18.13 B	0.46	1.03	66.53	94.79	20.23 M	34.72 M	-1.72	-5.12 B
593	1400/08/23	90,597	90,597	88,512	88,867	-1.84	89,391	-1.26	2.36	2.54 M	22.73 B	0.56	1.26	95.58	74.09	25.38 M	38.89 M	-1.53	4.88 B
594	1400/08/22	87,500	91,675	87,454	91,000	5.17	90,529	4.63	4.83	11.35 M	102.76 B	4.21	7.68	99.03	32.13	70.13 M	39.49 M	1.78	68.75 B
595	1400/08/19	85,800	87,300	85,610	86,608	1.23	86,527	1.13	1.97	2.57 M	22.2 B	1.0	1.81	74.75	50.74	33.19 M	33.62 M	-1.01	5.33 B
596	1400/08/18	86,180	86,180	85,200	85,501	-0.17	85,558	-0.1	1.15	1.3 M	11.08 B	0.51	0.94	87.56	52.45	27.64 M	23.92 M	1.16	3.89 B
597	1400/08/17	85,238	86,300	85,000	85,700	0.73	85,644	0.66	1.53	4.73 M	40.52 B	2.75	4.04	53.85	15.05	46.82 M	19.0 M	2.46	15.72 B
598	1400/08/16	84,500	85,300	84,500	85,012	0.44	85,082	0.52	0.95	2.69 M	22.86 B	1.69	2.44	60.47	39.81	45.48 M	26.23 M	1.73	4.72 B
599	1400/08/15	84,520	85,076	84,300	85,010	1.53	84,643	1.09	0.92	2.21 M	18.68 B	1.73	2.1	86.11	62.56	34.52 M	33.88 M	1.02	4.4 B
600	1400/08/12	83,250	84,150	82,945	83,979	1.46	83,728	1.16	1.45	1.87 M	15.68 B	1.85	1.9	53.09	53.25	32.39 M	32.23 M	1.0	-24.55 M
601	1400/08/11	82,900	83,100	82,300	83,000	0.36	82,770	0.08	0.97	1.18 M	9.77 B	1.37	1.23	49.01	99.41	21.29 M	56.15 M	-2.64	-4.92 B
602	1400/08/10	82,494	83,350	82,300	82,700	0.8	82,703	0.81	1.28	648.87 K	5.37 B	0.72	0.63	84.39	100.0	19.44 M	32.92 M	-1.69	-837.89 M
603	1400/08/09	82,900	82,900	81,520	81,910	-1.12	82,042	-0.96	1.69	2.02 M	16.58 B	2.24	1.97	40.64	80.78	22.02 M	61.42 M	-2.79	-6.65 B
604	1400/08/08	83,540	83,540	82,501	82,998	-1.06	82,835	-1.25	1.26	652.91 K	5.41 B	0.77	0.62	89.66	88.83	17.76 M	21.26 M	-1.2	44.93 M
605	1400/08/05	83,501	84,100	83,420	84,095	0.9	83,884	0.65	0.82	554.86 K	4.65 B	0.55	0.52	90.97	77.09	19.69 M	20.05 M	-1.02	645.83 M
606	1400/08/04	83,998	83,998	83,000	83,960	0.23	83,342	-0.51	1.2	436.0 K	3.63 B	0.45	0.4	84.31	96.97	12.4 M	16.31 M	-1.32	-459.94 M
607	1400/08/03	83,991	84,100	83,460	83,761	0.53	83,771	0.54	0.77	862.05 K	7.22 B	0.94	0.79	85.02	99.42	19.68 M	25.64 M	-1.3	-1.04 B
608	1400/08/01	82,540	83,750	82,540	83,594	1.51	83,323	1.18	1.47	1.99 M	16.62 B	1.89	1.83	62.37	84.62	33.77 M	47.19 M	-1.4	-3.7 B
609	1400/07/28	82,700	82,799	82,010	82,420	-0.27	82,348	-0.36	0.96	395.52 K	3.26 B	0.36	0.34	98.77	100.0	16.41 M	28.82 M	-1.76	-40.02 M
610	1400/07/27	82,200	82,980	82,100	82,889	1.43	82,646	1.13	1.07	1.32 M	10.87 B	1.2	1.15	77.15	33.78	35.54 M	20.07 M	1.77	4.72 B
611	1400/07/26	82,000	82,000	81,445	81,800	-0.53	81,721	-0.62	0.68	329.8 K	2.7 B	0.29	0.26	84.42	95.6	11.79 M	19.37 M	-1.64	-301.52 M
612	1400/07/25	82,799	82,799	82,001	82,300	-0.53	82,232	-0.61	0.97	554.47 K	4.56 B	0.49	0.44	0.0	0.0	0.0	0.0	0.0	0.0
613	1400/07/24	82,290	83,091	82,290	82,820	2.62	82,737	2.52	0.97	2.67 M	22.12 B	3.07	2.26	0.0	0.0	0.0	0.0	0.0	0.0
614	1400/07/21	80,290	81,678	80,000	81,510	0.88	80,703	-0.12	2.1	576.56 K	4.65 B	0.58	0.45	0.0	0.0	0.0	0.0	0.0	0.0
615	1400/07/20	81,490	81,490	80,300	80,446	-2.24	80,801	-1.81	1.48	1.33 M	10.77 B	1.61	1.06	0.0	0.0	0.0	0.0	0.0	0.0
616	1400/07/19	82,960	83,151	81,500	81,722	-1.1	82,290	-0.42	2.03	606.02 K	4.99 B	0.71	0.47	0.0	0.0	0.0	0.0	0.0	0.0
617	1400/07/18	82,568	83,000	82,230	82,701	-0.29	82,634	-0.37	0.94	524.29 K	4.33 B	0.44	0.39	0.0	0.0	0.0	0.0	0.0	0.0
618	1400/07/17	83,500	83,500	82,520	83,110	-1.42	82,939	-1.62	1.19	1.31 M	10.85 B	1.03	0.97	0.0	0.0	0.0	0.0	0.0	0.0
619	1400/07/14	83,989	84,700	83,362	83,880	-0.35	84,303	0.15	1.61	1.18 M	9.98 B	0.91	0.89	0.0	0.0	0.0	0.0	0.0	0.0
620	1400/07/12	84,460	84,580	83,500	84,500	0.11	84,178	-0.27	1.29	529.28 K	4.46 B	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0
621	1400/07/11	85,400	85,400	84,100	84,449	-1.63	84,408	-1.67	1.55	722.54 K	6.1 B	0.53	0.51	0.0	0.0	0.0	0.0	0.0	0.0
622	1400/07/10	85,800	86,150	85,330	85,550	0.89	85,844	1.23	0.96	2.16 M	18.53 B	1.95	1.57	0.0	0.0	0.0	0.0	0.0	0.0
623	1400/07/07	84,200	85,600	84,111	85,549	2.16	84,798	1.27	1.77	1.78 M	15.1 B	1.52	1.26	0.0	0.0	0.0	0.0	0.0	0.0
624	1400/07/06	83,010	84,100	83,010	83,750	1.07	83,737	1.05	1.31	1.29 M	10.82 B	1.01	0.87	0.0	0.0	0.0	0.0	0.0	0.0
625	1400/07/04	82,992	83,400	82,333	83,012	0.03	82,863	-0.15	1.3	895.17 K	7.42 B	0.69	0.55	0.0	0.0	0.0	0.0	0.0	0.0
626	1400/07/03	82,999	83,490	82,701	82,840	0.17	82,990	0.35	0.95	685.48 K	5.69 B	0.42	0.39	0.0	0.0	0.0	0.0	0.0	0.0
627	1400/06/31	82,018	82,980	82,018	82,700	1.32	82,700	1.32	1.17	878.85 K	7.27 B	0.55	0.48	0.0	0.0	0.0	0.0	0.0	0.0
628	1400/06/30	81,749	82,733	80,950	82,000	-0.07	81,621	-0.54	2.2	2.11 M	17.2 B	1.48	1.08	0.0	0.0	0.0	0.0	0.0	0.0
629	1400/06/29	81,700	82,750	81,600	82,000	0.73	82,061	0.8	1.41	1.84 M	15.13 B	1.21	0.91	0.0	0.0	0.0	0.0	0.0	0.0
630	1400/06/28	82,090	82,090	81,000	81,752	-0.99	81,407	-1.41	1.35	995.06 K	8.1 B	0.65	0.44	0.0	0.0	0.0	0.0	0.0	0.0
631	1400/06/27	83,593	83,593	82,100	82,500	-2.1	82,571	-2.01	1.82	2.4 M	19.82 B	1.83	1.04	0.0	0.0	0.0	0.0	0.0	0.0
632	1400/06/24	83,661	84,684	83,661	84,201	-0.66	84,267	-0.58	1.22	604.89 K	5.1 B	0.41	0.25	0.0	0.0	0.0	0.0	0.0	0.0
633	1400/06/23	84,754	85,000	84,400	84,800	1.02	84,758	0.97	0.71	1.27 M	10.74 B	0.82	0.47	0.0	0.0	0.0	0.0	0.0	0.0
634	1400/06/22	84,499	84,499	83,512	84,090	-1.42	83,941	-1.59	1.18	2.32 M	19.5 B	1.9	0.86	0.0	0.0	0.0	0.0	0.0	0.0
635	1400/06/21	85,901	85,901	84,850	85,400	-1.23	85,298	-1.35	1.24	1.08 M	9.24 B	0.84	0.39	0.0	0.0	0.0	0.0	0.0	0.0
636	1400/06/20	86,760	86,800	86,000	86,400	0.21	86,463	0.28	0.93	1.26 M	10.93 B	0.97	0.45	0.0	0.0	0.0	0.0	0.0	0.0
637	1400/06/17	85,980	86,500	85,750	86,322	1.05	86,223	0.94	0.87	1.43 M	12.31 B	1.08	0.49	0.0	0.0	0.0	0.0	0.0	0.0
638	1400/06/16	85,072	85,900	85,001	85,320	-0.11	85,423	0.01	1.06	1.59 M	13.57 B	1.03	0.52	0.0	0.0	0.0	0.0	0.0	0.0
639	1400/06/15	86,399	86,399	84,901	85,072	-1.23	85,415	-0.83	1.76	735.83 K	6.29 B	0.39	0.23	0.0	0.0	0.0	0.0	0.0	0.0
640	1400/06/14	85,210	86,600	85,210	86,400	1.14	86,131	0.82	1.63	1.4 M	12.07 B	0.6	0.43	0.0	0.0	0.0	0.0	0.0	0.0
641	1400/06/13	85,450	85,700	85,003	85,260	0.16	85,428	0.35	0.82	1.39 M	11.92 B	0.52	0.42	0.0	0.0	0.0	0.0	0.0	0.0
642	1400/06/10	85,790	85,900	84,770	84,890	0.16	85,127	0.44	1.33	1.5 M	12.77 B	0.52	0.41	0.0	0.0	0.0	0.0	0.0	0.0
643	1400/06/09	83,607	85,499	83,607	85,010	1.68	84,754	1.38	2.26	2.67 M	22.6 B	0.8	0.7	0.0	0.0	0.0	0.0	0.0	0.0
644	1400/06/08	85,000	85,000	82,700	83,313	-3.2	83,603	-2.87	2.78	2.57 M	21.5 B	0.75	0.68	0.0	0.0	0.0	0.0	0.0	0.0
645	1400/06/07	88,687	88,687	84,000	85,495	-3.69	86,070	-3.04	5.58	3.55 M	30.57 B	0.92	0.95	0.0	0.0	0.0	0.0	0.0	0.0
646	1400/06/06	88,500	89,200	88,375	88,799	1.32	88,770	1.29	0.93	3.13 M	27.81 B	0.8	0.87	0.0	0.0	0.0	0.0	0.0	0.0
647	1400/06/03	87,751	88,298	86,800	88,200	-0.6	87,638	-1.23	1.73	2.52 M	22.1 B	0.61	0.72	0.0	0.0	0.0	0.0	0.0	0.0
648	1400/06/02	89,000	89,479	87,900	87,900	0.49	88,732	1.44	1.8	4.89 M	43.36 B	1.14	1.5	0.0	0.0	0.0	0.0	0.0	0.0
649	1400/06/01	89,400	89,400	86,550	87,800	-0.57	87,475	-0.94	3.29	3.14 M	27.49 B	0.75	1.01	0.0	0.0	0.0	0.0	0.0	0.0
650	1400/05/31	87,780	89,500	86,700	88,550	2.49	88,304	2.21	3.23	5.65 M	49.89 B	1.58	1.98	0.0	0.0	0.0	0.0	0.0	0.0
651	1400/05/24	86,000	86,995	85,500	86,470	0.99	86,395	0.91	1.75	3.48 M	30.1 B	1.03	1.3	0.0	0.0	0.0	0.0	0.0	0.0
652	1400/05/23	85,000	86,500	84,010	85,490	1.37	85,619	1.52	2.96	3.67 M	31.4 B	1.09	1.46	0.0	0.0	0.0	0.0	0.0	0.0
653	1400/05/20	83,500	85,750	82,890	85,400	3.36	84,334	2.07	3.45	5.54 M	46.75 B	1.81	2.45	0.0	0.0	0.0	0.0	0.0	0.0
654	1400/05/19	82,510	83,200	81,910	82,405	0.74	82,624	1.01	1.57	2.67 M	22.1 B	0.8	1.24	0.0	0.0	0.0	0.0	0.0	0.0
655	1400/05/18	82,000	82,400	81,487	82,310	-0.37	81,799	-0.99	1.12	2.55 M	20.83 B	0.78	1.23	0.0	0.0	0.0	0.0	0.0	0.0
656	1400/05/17	82,990	83,200	82,310	82,400	1.28	82,614	1.54	1.08	2.4 M	19.86 B	0.72	1.22	0.0	0.0	0.0	0.0	0.0	0.0
657	1400/05/16	82,000	83,000	80,500	82,480	-1.17	81,361	-2.51	3.11	3.66 M	29.82 B	0.85	2.0	0.0	0.0	0.0	0.0	0.0	0.0
658	1400/05/13	84,300	84,300	82,513	84,100	1.28	83,453	0.5	2.17	4.06 M	33.91 B	0.9	2.45	0.0	0.0	0.0	0.0	0.0	0.0
659	1400/05/12	82,046	84,640	81,403	84,200	2.64	83,038	1.22	3.98	4.1 M	34.02 B	0.99	2.75	0.0	0.0	0.0	0.0	0.0	0.0
660	1400/05/11	81,800	82,800	81,222	81,334	-1.69	82,036	-0.84	1.94	2.16 M	17.73 B	0.51	1.52	0.0	0.0	0.0	0.0	0.0	0.0
661	1400/05/10	83,920	84,600	81,500	81,900	-1.84	82,731	-0.85	3.8	2.8 M	23.15 B	0.75	2.11	0.0	0.0	0.0	0.0	0.0	0.0
662	1400/05/09	81,350	84,869	81,340	84,640	5.75	83,437	4.25	4.34	8.52 M	71.09 B	4.13	9.25	0.0	0.0	0.0	0.0	0.0	0.0
663	1400/05/06	78,800	82,000	78,799	80,990	2.77	80,038	1.57	4.06	5.12 M	40.99 B	4.63	7.16	0.0	0.0	0.0	0.0	0.0	0.0
664	1400/05/05	78,182	79,500	78,182	78,799	2.2	78,804	2.21	1.69	2.14 M	16.87 B	2.86	3.47	0.0	0.0	0.0	0.0	0.0	0.0
665	1400/05/04	75,600	82,391	75,300	78,199	4.4	77,100	2.94	9.42	2.53 M	19.49 B	7.65	4.93	0.0	0.0	0.0	0.0	0.0	0.0
666	1400/04/28	75,400	75,400	74,700	75,000	0.29	74,901	0.16	0.94	312.81 K	2.34 B	1.05	0.61	0.0	0.0	0.0	0.0	0.0	0.0
667	1400/04/27	75,100	75,289	74,600	74,730	-0.74	74,784	-0.67	0.92	220.16 K	1.65 B	0.7	0.42	0.0	0.0	0.0	0.0	0.0	0.0
668	1400/04/26	75,199	75,500	75,000	75,115	0.08	75,289	0.31	0.67	325.32 K	2.45 B	0.94	0.62	0.0	0.0	0.0	0.0	0.0	0.0
669	1400/04/23	75,501	75,501	74,995	75,094	-0.96	75,056	-1.01	0.67	351.55 K	2.64 B	0.99	0.67	0.0	0.0	0.0	0.0	0.0	0.0
670	1400/04/22	76,152	76,588	75,337	75,540	-1.31	75,820	-0.94	1.66	442.17 K	3.35 B	1.01	0.87	0.0	0.0	0.0	0.0	0.0	0.0
671	1400/04/21	76,800	76,890	76,100	76,590	-0.03	76,540	-0.1	1.04	153.68 K	1.18 B	0.33	0.3	0.0	0.0	0.0	0.0	0.0	0.0
672	1400/04/20	77,000	77,000	76,500	76,790	0.38	76,615	0.15	0.65	311.1 K	2.38 B	0.5	0.59	0.0	0.0	0.0	0.0	0.0	0.0
673	1400/04/19	76,099	76,750	76,099	76,750	0.29	76,498	-0.04	0.86	470.89 K	3.6 B	0.73	0.92	0.0	0.0	0.0	0.0	0.0	0.0
674	1400/04/16	77,000	77,200	76,300	76,500	-0.46	76,529	-0.43	1.18	399.48 K	3.06 B	0.56	0.8	0.0	0.0	0.0	0.0	0.0	0.0
675	1400/04/15	77,000	77,200	76,245	77,200	1.2	76,856	0.75	1.25	850.32 K	6.54 B	1.21	1.8	0.0	0.0	0.0	0.0	0.0	0.0
676	1400/04/14	76,500	76,600	76,000	76,190	-1.45	76,281	-1.33	0.79	321.67 K	2.45 B	0.39	0.68	0.0	0.0	0.0	0.0	0.0	0.0
677	1400/04/13	77,250	77,669	76,800	76,800	-0.89	77,308	-0.23	1.13	1.06 M	8.17 B	1.54	2.4	0.0	0.0	0.0	0.0	0.0	0.0
678	1400/04/12	77,500	78,100	77,130	77,250	0.01	77,486	0.31	1.26	610.02 K	4.73 B	0.8	1.45	0.0	0.0	0.0	0.0	0.0	0.0
679	1400/04/09	77,300	77,497	77,100	77,237	-0.24	77,243	-0.23	0.51	702.09 K	5.42 B	1.07	1.6	0.0	0.0	0.0	0.0	0.0	0.0
680	1400/04/08	77,499	77,711	76,900	76,964	0.39	77,419	0.99	1.05	813.33 K	6.3 B	1.4	1.74	0.0	0.0	0.0	0.0	0.0	0.0
681	1400/04/07	76,550	77,000	76,550	76,740	1.41	76,663	1.31	0.59	890.67 K	6.83 B	1.91	1.69	0.0	0.0	0.0	0.0	0.0	0.0
682	1400/04/06	76,002	76,040	75,400	75,999	0.59	75,670	0.15	0.85	402.68 K	3.05 B	0.86	0.6	0.0	0.0	0.0	0.0	0.0	0.0
683	1400/04/05	75,500	76,277	74,810	76,250	2.63	75,553	1.69	1.96	994.65 K	7.51 B	2.85	1.34	0.0	0.0	0.0	0.0	0.0	0.0
684	1400/04/02	74,750	74,750	74,170	74,280	-0.28	74,294	-0.26	0.78	177.27 K	1.32 B	0.48	0.23	0.0	0.0	0.0	0.0	0.0	0.0
685	1400/04/01	74,350	74,990	74,000	74,705	1.17	74,486	0.87	1.34	449.12 K	3.35 B	1.44	0.59	0.0	0.0	0.0	0.0	0.0	0.0
686	1400/03/31	74,270	74,799	73,130	73,700	-0.23	73,842	-0.04	2.28	306.62 K	2.26 B	1.12	0.41	0.0	0.0	0.0	0.0	0.0	0.0
687	1400/03/30	74,102	74,400	73,700	73,715	-0.96	73,870	-0.75	0.95	410.73 K	3.03 B	1.24	0.55	0.0	0.0	0.0	0.0	0.0	0.0
688	1400/03/29	76,010	76,010	73,900	74,000	-3.92	74,426	-3.37	2.86	399.37 K	2.97 B	1.37	0.54	0.0	0.0	0.0	0.0	0.0	0.0
689	1400/03/26	76,990	77,200	76,700	77,070	0.94	77,019	0.87	0.65	281.75 K	2.17 B	1.03	0.38	0.0	0.0	0.0	0.0	0.0	0.0
690	1400/03/25	76,666	76,666	76,100	76,445	0.51	76,355	0.39	0.74	160.96 K	1.23 B	0.55	0.21	0.0	0.0	0.0	0.0	0.0	0.0
691	1400/03/24	76,450	76,450	75,600	76,070	-0.81	76,057	-0.83	1.12	114.16 K	868.28 M	0.33	0.14	0.0	0.0	0.0	0.0	0.0	0.0
692	1400/03/23	76,770	77,224	76,420	76,500	0.78	76,693	1.03	1.05	703.06 K	5.39 B	2.53	0.9	0.0	0.0	0.0	0.0	0.0	0.0
693	1400/03/22	76,899	76,899	75,000	76,096	-1.64	75,910	-1.88	2.53	192.83 K	1.46 B	0.67	0.23	0.0	0.0	0.0	0.0	0.0	0.0
694	1400/03/19	77,270	77,750	76,570	77,450	0.88	77,365	0.77	1.54	199.16 K	1.54 B	0.44	0.23	0.0	0.0	0.0	0.0	0.0	0.0
695	1400/03/18	78,000	78,000	76,000	76,995	-1.33	76,771	-1.61	2.63	256.12 K	1.97 B	0.37	0.28	0.0	0.0	0.0	0.0	0.0	0.0
696	1400/03/17	78,200	78,500	77,700	77,995	-0.28	78,029	-0.24	1.03	353.03 K	2.75 B	0.34	0.39	0.0	0.0	0.0	0.0	0.0	0.0
697	1400/03/12	77,410	78,690	77,350	78,180	1.32	78,214	1.36	1.73	388.54 K	3.04 B	0.24	0.42	0.0	0.0	0.0	0.0	0.0	0.0
698	1400/03/11	77,400	77,400	76,840	77,280	1.75	77,161	1.6	0.73	232.45 K	1.79 B	0.11	0.25	0.0	0.0	0.0	0.0	0.0	0.0
699	1400/03/10	76,500	76,620	75,000	76,100	-2.1	75,948	-2.3	2.16	1.02 M	7.77 B	0.53	1.14	0.0	0.0	0.0	0.0	0.0	0.0
700	1400/03/09	78,340	79,000	76,500	76,800	-0.8	77,734	0.41	3.27	1.43 M	11.12 B	0.81	1.69	0.0	0.0	0.0	0.0	0.0	0.0
701	1400/03/08	77,000	78,150	76,160	77,990	3.62	77,420	2.86	2.61	2.05 M	15.84 B	1.48	2.61	0.0	0.0	0.0	0.0	0.0	0.0
702	1400/03/05	74,500	76,400	73,650	75,800	2.75	75,266	2.03	3.73	3.21 M	24.19 B	3.99	5.07	0.0	0.0	0.0	0.0	0.0	0.0
703	1400/03/04	72,550	74,047	72,550	73,726	-0.05	73,770	0.01	2.06	2.49 M	18.34 B	6.91	4.76	0.0	0.0	0.0	0.0	0.0	0.0
704	1400/03/03	73,912	74,197	73,060	74,099	2.51	73,765	2.05	1.56	559.79 K	4.13 B	1.75	1.11	0.0	0.0	0.0	0.0	0.0	0.0
705	1400/03/02	71,117	72,990	71,117	72,100	1.89	72,286	2.16	2.63	472.08 K	3.41 B	1.43	0.92	0.0	0.0	0.0	0.0	0.0	0.0
706	1400/03/01	71,381	71,381	70,301	70,683	-0.26	70,760	-0.16	1.54	178.26 K	1.26 B	0.4	0.35	0.0	0.0	0.0	0.0	0.0	0.0
707	1400/02/29	71,196	71,300	70,160	71,115	-2.65	70,870	-2.99	1.62	331.18 K	2.35 B	0.74	0.63	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/02/28	72,810	73,200	72,512	73,150	1.86	73,054	1.73	0.95	259.23 K	1.89 B	0.4	0.49	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/02/27	72,300	72,300	71,600	71,770	-2.78	71,811	-2.73	0.98	357.57 K	2.57 B	0.44	0.67	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/02/26	74,790	74,800	72,809	73,050	-0.38	73,824	0.68	2.73	521.77 K	3.85 B	0.63	1.02	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/02/25	73,150	73,800	73,000	73,528	2.18	73,326	1.9	1.1	757.2 K	5.55 B	0.93	1.53	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/02/22	72,000	72,336	71,200	72,250	0.64	71,962	0.24	1.6	329.57 K	2.37 B	0.38	0.68	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/02/21	72,223	72,500	71,100	71,730	2.73	71,792	2.82	1.97	1.25 M	8.99 B	1.81	2.91	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/02/20	69,500	71,000	69,000	70,848	3.78	69,824	2.28	2.9	1.18 M	8.25 B	2.29	3.0	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/02/19	68,700	68,720	67,850	68,551	1.89	68,270	1.47	1.28	615.2 K	4.2 B	1.3	1.63	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/02/18	65,869	67,948	65,869	67,900	3.8	67,278	2.85	3.16	680.96 K	4.58 B	1.37	1.91	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/02/15	65,210	65,870	65,170	65,860	-1.1	65,416	-1.77	1.07	565.6 K	3.7 B	1.33	1.67	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/02/13	66,170	66,933	66,170	66,583	-0.18	66,595	-0.17	1.15	419.88 K	2.8 B	1.07	1.2	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/02/12	67,000	67,003	66,450	66,649	-2.87	66,706	-2.79	0.83	293.95 K	1.96 B	0.8	0.85	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/02/11	70,400	70,400	68,001	68,500	-3.46	68,619	-3.29	3.53	409.35 K	2.81 B	0.95	1.12	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/02/08	70,700	71,250	70,402	70,969	0.22	70,956	0.2	1.2	794.21 K	5.64 B	2.55	2.36	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/02/07	70,800	71,176	70,611	70,770	-0.04	70,816	0.02	0.8	204.98 K	1.45 B	0.57	0.59	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/02/06	71,200	71,251	70,365	70,368	-2.49	70,799	-1.9	1.26	260.01 K	1.84 B	0.7	0.73	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/02/05	72,480	72,499	71,741	72,250	1.47	72,168	1.36	1.06	163.69 K	1.18 B	0.38	0.45	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/02/04	71,002	71,800	70,605	71,660	-0.09	71,200	-0.73	1.69	736.49 K	5.24 B	2.3	2.12	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/02/01	71,455	72,000	71,400	71,900	0.82	71,721	0.57	0.84	191.87 K	1.38 B	0.54	0.53	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/01/31	72,000	72,000	70,800	71,455	-2.44	71,315	-2.63	1.69	443.04 K	3.16 B	1.51	1.04	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/01/30	74,200	74,200	72,800	72,818	-1.51	73,241	-0.94	1.92	323.4 K	2.37 B	1.23	0.63	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/01/29	74,400	74,400	73,501	74,050	-1.48	73,937	-1.63	1.22	463.61 K	3.43 B	1.75	0.78	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/01/28	75,000	75,460	75,000	75,147	0.29	75,164	0.31	0.61	177.06 K	1.33 B	0.63	0.28	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/01/25	75,100	75,198	74,800	75,050	0.91	74,933	0.75	0.53	385.8 K	2.89 B	1.47	0.61	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/01/24	74,150	74,799	74,120	74,455	-0.65	74,376	-0.75	0.92	114.84 K	854.16 M	0.41	0.18	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/01/23	75,100	75,228	74,618	74,820	0.64	74,939	0.8	0.82	170.27 K	1.28 B	0.45	0.26	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/01/22	74,632	75,030	74,052	74,200	-1.21	74,346	-1.01	1.32	473.4 K	3.52 B	1.49	0.74	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/01/21	75,501	76,000	74,712	74,735	-3.46	75,108	-2.98	1.72	270.31 K	2.03 B	0.63	0.42	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/01/18	77,210	77,750	76,800	77,700	0.02	77,411	-0.35	1.24	281.02 K	2.18 B	0.68	0.43	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/01/17	77,850	77,990	77,150	77,470	0.21	77,684	0.49	1.09	215.22 K	1.67 B	0.47	0.3	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/01/16	76,698	77,650	76,503	77,330	0.96	77,307	0.93	1.5	645.98 K	4.99 B	1.57	0.91	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/01/15	76,000	77,300	76,000	76,698	0.3	76,591	0.16	1.71	173.87 K	1.33 B	0.4	0.23	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/01/14	76,300	76,880	75,951	76,500	-2.85	76,472	-2.89	1.22	844.38 K	6.46 B	2.39	1.07	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/01/11	78,620	79,111	78,200	79,109	-0.45	78,748	-0.91	1.16	200.06 K	1.58 B	0.47	0.24	0.0	0.0	0.0	0.0	0.0	0.0
742	1400/01/10	80,010	80,200	78,700	79,112	-1.39	79,469	-0.95	1.91	419.4 K	3.33 B	0.62	0.49	0.0	0.0	0.0	0.0	0.0	0.0
743	1400/01/08	79,100	80,650	79,100	80,139	2.32	80,228	2.43	1.96	424.95 K	3.41 B	0.42	0.48	0.0	0.0	0.0	0.0	0.0	0.0
744	1400/01/07	78,000	78,698	78,000	78,355	0.84	78,321	0.8	0.89	271.16 K	2.12 B	0.2	0.29	0.0	0.0	0.0	0.0	0.0	0.0
745	1399/12/27	77,477	77,940	77,110	77,770	2.16	77,700	2.07	1.08	449.34 K	3.49 B	0.31	0.47	0.0	0.0	0.0	0.0	0.0	0.0
746	1399/12/26	75,021	76,500	75,021	76,399	2.6	76,123	2.23	1.97	545.73 K	4.15 B	0.38	0.57	0.0	0.0	0.0	0.0	0.0	0.0
747	1399/12/25	75,600	76,000	73,810	74,051	-2.42	74,464	-1.88	2.97	1.67 M	12.45 B	1.5	1.83	0.0	0.0	0.0	0.0	0.0	0.0
748	1399/12/24	77,000	77,000	74,800	74,800	-2.39	75,891	-0.96	2.94	2.14 M	16.22 B	2.74	2.54	0.0	0.0	0.0	0.0	0.0	0.0
749	1399/12/23	77,100	77,500	75,500	76,720	1.77	76,628	1.65	2.65	1.98 M	15.16 B	4.26	2.52	0.0	0.0	0.0	0.0	0.0	0.0
750	1399/12/20	75,450	75,990	75,300	75,500	1.01	75,384	0.85	0.92	982.69 K	7.41 B	3.07	1.26	0.0	0.0	0.0	0.0	0.0	0.0
751	1399/12/19	75,491	75,491	74,420	74,502	-1.45	74,745	-1.13	1.44	464.04 K	3.47 B	1.39	0.58	0.0	0.0	0.0	0.0	0.0	0.0
752	1399/12/18	75,598	75,598	75,598	75,598	-0.05	75,598	-0.05	0.0	11.13 K	84.14 M	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
753	1399/12/17	76,000	76,750	75,030	75,600	-0.28	75,638	-0.23	2.29	468.07 K	3.54 B	0.74	0.55	0.0	0.0	0.0	0.0	0.0	0.0
754	1399/12/16	78,497	78,497	74,761	75,530	-4.73	75,816	-4.36	5.0	393.47 K	2.98 B	0.51	0.47	0.0	0.0	0.0	0.0	0.0	0.0
755	1399/12/13	78,891	79,600	78,891	79,176	0.36	79,276	0.49	0.9	265.56 K	2.11 B	0.26	0.31	0.0	0.0	0.0	0.0	0.0	0.0
756	1399/12/12	79,050	79,300	78,202	78,700	-2.08	78,891	-1.85	1.4	528.98 K	4.17 B	0.45	0.63	0.0	0.0	0.0	0.0	0.0	0.0
757	1399/12/11	80,750	81,000	79,960	80,800	1.18	80,375	0.65	1.3	1.31 M	10.5 B	1.28	1.59	0.0	0.0	0.0	0.0	0.0	0.0
758	1399/12/10	80,002	80,150	79,316	79,699	-1.08	79,859	-0.88	1.05	656.46 K	5.24 B	0.58	0.8	0.0	0.0	0.0	0.0	0.0	0.0
759	1399/12/09	80,900	80,900	80,150	80,650	-0.94	80,566	-1.04	0.94	1.11 M	8.94 B	0.95	1.38	0.0	0.0	0.0	0.0	0.0	0.0
760	1399/12/06	81,500	81,670	80,800	81,400	1.06	81,414	1.08	1.08	1.43 M	11.68 B	1.4	1.79	0.0	0.0	0.0	0.0	0.0	0.0
761	1399/12/05	80,120	82,900	80,120	80,501	0.11	80,543	0.17	3.47	1.31 M	10.52 B	1.42	1.71	0.0	0.0	0.0	0.0	0.0	0.0
762	1399/12/04	80,500	81,999	79,850	79,920	-1.85	80,410	-1.25	2.69	579.14 K	4.66 B	0.62	0.77	0.0	0.0	0.0	0.0	0.0	0.0
763	1399/12/03	80,680	82,742	79,999	79,999	-3.62	81,426	-1.9	3.43	1.27 M	10.35 B	1.57	1.76	0.0	0.0	0.0	0.0	0.0	0.0
764	1399/12/02	81,090	83,970	81,090	82,984	-3.74	83,004	-3.71	3.55	1.24 M	10.29 B	1.68	1.77	0.0	0.0	0.0	0.0	0.0	0.0
765	1399/11/29	86,499	87,010	86,000	86,010	-0.87	86,204	-0.64	1.17	727.49 K	6.27 B	0.94	1.01	0.0	0.0	0.0	0.0	0.0	0.0
766	1399/11/28	86,490	87,290	85,601	86,998	1.98	86,763	1.71	1.97	777.1 K	6.74 B	1.01	1.09	0.0	0.0	0.0	0.0	0.0	0.0
767	1399/11/27	85,702	85,702	85,001	85,300	-1.65	85,308	-1.64	0.82	657.01 K	5.6 B	0.9	0.89	0.0	0.0	0.0	0.0	0.0	0.0
768	1399/11/26	88,420	88,420	85,509	87,100	-1.69	86,727	-2.11	3.4	650.22 K	5.64 B	0.81	0.89	0.0	0.0	0.0	0.0	0.0	0.0
769	1399/11/25	89,790	89,790	88,001	88,498	3.88	88,600	4.0	2.03	881.54 K	7.81 B	1.28	1.26	0.0	0.0	0.0	0.0	0.0	0.0
770	1399/11/21	83,750	86,212	83,750	85,000	4.05	85,196	4.29	2.94	898.67 K	7.66 B	1.58	1.35	0.0	0.0	0.0	0.0	0.0	0.0
771	1399/11/20	81,010	82,202	81,010	82,200	5.53	81,691	4.87	1.47	746.44 K	6.1 B	1.44	1.14	0.0	0.0	0.0	0.0	0.0	0.0
772	1399/11/19	77,400	78,789	77,131	78,506	2.16	77,896	1.36	2.15	454.15 K	3.54 B	0.74	0.66	0.0	0.0	0.0	0.0	0.0	0.0
773	1399/11/18	77,127	77,199	76,660	77,050	0.68	76,849	0.41	0.7	1.04 M	8.0 B	1.91	1.52	0.0	0.0	0.0	0.0	0.0	0.0
774	1399/11/15	76,200	77,200	75,025	76,980	-1.07	76,533	-1.65	2.9	304.79 K	2.33 B	0.5	0.42	0.0	0.0	0.0	0.0	0.0	0.0
775	1399/11/14	78,000	78,497	77,410	78,010	0.2	77,816	-0.05	1.4	302.89 K	2.36 B	0.36	0.41	0.0	0.0	0.0	0.0	0.0	0.0
776	1399/11/13	77,900	78,499	77,400	77,800	-0.33	77,856	-0.26	1.42	484.8 K	3.77 B	0.57	0.64	0.0	0.0	0.0	0.0	0.0	0.0
777	1399/11/12	77,400	79,900	77,000	79,255	2.71	78,059	1.16	3.77	953.98 K	7.45 B	1.28	1.31	0.0	0.0	0.0	0.0	0.0	0.0
778	1399/11/11	77,200	77,777	76,510	77,186	3.44	77,164	3.41	1.66	679.21 K	5.24 B	0.92	0.96	0.0	0.0	0.0	0.0	0.0	0.0
779	1399/11/08	75,100	75,499	73,550	74,245	2.72	74,616	3.23	2.65	647.23 K	4.83 B	0.85	0.94	0.0	0.0	0.0	0.0	0.0	0.0
780	1399/11/07	72,610	74,266	71,620	72,150	-4.44	72,280	-4.27	3.69	1.43 M	10.3 B	2.05	2.28	0.0	0.0	0.0	0.0	0.0	0.0
781	1399/11/06	75,952	76,500	75,032	75,480	-1.0	75,501	-0.97	1.96	524.95 K	3.96 B	0.73	0.86	0.0	0.0	0.0	0.0	0.0	0.0
782	1399/11/05	75,001	76,800	75,001	75,951	2.35	76,240	2.74	2.4	441.6 K	3.37 B	0.51	0.73	0.0	0.0	0.0	0.0	0.0	0.0
783	1399/11/04	75,000	76,100	73,531	73,997	-2.4	74,208	-2.12	3.49	637.34 K	4.73 B	0.77	1.09	0.0	0.0	0.0	0.0	0.0	0.0
784	1399/11/01	76,000	76,498	74,880	74,901	2.51	75,813	3.76	2.16	793.35 K	6.01 B	1.08	1.4	0.0	0.0	0.0	0.0	0.0	0.0
785	1399/10/30	71,300	74,500	71,300	73,820	8.8	73,067	7.69	4.49	1.07 M	7.83 B	1.88	2.02	0.0	0.0	0.0	0.0	0.0	0.0
786	1399/10/29	65,701	70,000	65,701	68,270	-3.08	67,850	-3.67	6.54	647.44 K	4.39 B	1.21	1.26	0.0	0.0	0.0	0.0	0.0	0.0
787	1399/10/27	73,500	73,500	69,687	70,200	-9.34	70,436	-9.03	5.47	1.15 M	8.13 B	2.1	2.4	0.0	0.0	0.0	0.0	0.0	0.0
788	1399/10/24	78,002	78,699	76,605	77,370	-2.53	77,430	-2.45	2.73	472.85 K	3.66 B	0.75	1.0	0.0	0.0	0.0	0.0	0.0	0.0
789	1399/10/23	79,500	79,680	78,600	79,100	-0.2	79,377	0.15	1.37	316.88 K	2.52 B	0.39	0.64	0.0	0.0	0.0	0.0	0.0	0.0
790	1399/10/22	80,500	80,500	78,900	79,002	-1.16	79,258	-0.84	2.03	258.63 K	2.05 B	0.29	0.47	0.0	0.0	0.0	0.0	0.0	0.0
791	1399/10/21	80,100	81,000	79,100	80,200	1.45	79,926	1.1	2.4	469.1 K	3.75 B	0.52	0.82	0.0	0.0	0.0	0.0	0.0	0.0
792	1399/10/20	78,962	79,750	78,962	78,962	-10.0	79,055	-9.89	1.0	1.23 M	9.75 B	1.62	2.23	0.0	0.0	0.0	0.0	0.0	0.0
793	1399/10/17	89,000	89,000	86,220	88,002	0.15	87,735	-0.15	3.22	865.19 K	7.59 B	1.36	1.62	0.0	0.0	0.0	0.0	0.0	0.0
794	1399/10/16	85,700	89,477	85,500	88,994	5.11	87,868	3.78	4.65	1.25 M	10.96 B	2.84	2.35	0.0	0.0	0.0	0.0	0.0	0.0
795	1399/10/15	84,000	85,490	84,000	84,800	4.25	84,669	4.09	1.77	630.06 K	5.33 B	1.79	1.09	0.0	0.0	0.0	0.0	0.0	0.0
796	1399/10/14	81,140	81,700	80,830	81,600	1.15	81,341	0.83	1.08	568.02 K	4.62 B	2.01	0.96	0.0	0.0	0.0	0.0	0.0	0.0
797	1399/10/13	81,400	81,600	80,100	80,508	-2.2	80,670	-2.0	1.87	503.33 K	4.06 B	2.08	0.81	0.0	0.0	0.0	0.0	0.0	0.0
798	1399/10/10	83,297	83,297	82,001	82,040	-1.32	82,317	-0.99	1.58	238.42 K	1.96 B	0.95	0.36	0.0	0.0	0.0	0.0	0.0	0.0
799	1399/10/09	84,120	84,120	82,950	83,210	-0.81	83,139	-0.89	1.41	252.86 K	2.1 B	0.92	0.35	0.0	0.0	0.0	0.0	0.0	0.0
800	1399/10/08	83,896	84,249	83,602	83,650	-0.04	83,887	0.24	0.77	193.39 K	1.62 B	0.61	0.24	0.0	0.0	0.0	0.0	0.0	0.0
801	1399/10/07	83,521	84,200	83,400	83,600	-0.1	83,683	0.0	0.96	227.02 K	1.9 B	0.69	0.26	0.0	0.0	0.0	0.0	0.0	0.0
802	1399/10/06	84,000	84,430	83,000	83,500	-1.68	83,686	-1.46	1.72	297.8 K	2.49 B	0.81	0.33	0.0	0.0	0.0	0.0	0.0	0.0
803	1399/10/03	85,222	85,488	84,550	84,956	1.24	84,929	1.21	1.11	280.67 K	2.38 B	0.74	0.3	0.0	0.0	0.0	0.0	0.0	0.0
804	1399/10/02	84,150	84,860	83,500	84,000	-1.28	83,916	-1.38	1.63	382.34 K	3.21 B	0.86	0.38	0.0	0.0	0.0	0.0	0.0	0.0
805	1399/10/01	85,190	86,222	84,210	84,300	-0.07	85,091	0.87	2.39	388.98 K	3.31 B	0.6	0.37	0.0	0.0	0.0	0.0	0.0	0.0
806	1399/09/30	84,400	84,900	84,112	84,196	-0.18	84,357	0.01	0.94	304.69 K	2.57 B	0.4	0.27	0.0	0.0	0.0	0.0	0.0	0.0
807	1399/09/29	83,200	84,989	83,200	84,277	-1.16	84,351	-1.07	2.15	492.96 K	4.16 B	0.59	0.42	0.0	0.0	0.0	0.0	0.0	0.0
808	1399/09/26	86,412	86,412	84,523	85,101	-2.07	85,266	-1.88	2.23	326.72 K	2.79 B	0.37	0.27	0.0	0.0	0.0	0.0	0.0	0.0
809	1399/09/25	86,100	87,430	86,100	86,411	3.32	86,903	3.91	1.54	712.84 K	6.19 B	0.74	0.58	0.0	0.0	0.0	0.0	0.0	0.0
810	1399/09/24	85,100	85,599	82,810	85,000	-1.26	83,633	-2.85	3.37	1.38 M	11.56 B	1.38	1.12	0.0	0.0	0.0	0.0	0.0	0.0
811	1399/09/23	85,110	87,200	84,600	86,249	-3.25	86,085	-3.43	3.07	899.95 K	7.75 B	0.9	0.71	0.0	0.0	0.0	0.0	0.0	0.0
812	1399/09/22	92,000	92,000	88,000	88,102	-4.64	89,145	-3.51	4.55	852.09 K	7.6 B	0.82	0.65	90.55	100.0	9.47 M	16.77 M	-1.77	-717.72 M
813	1399/09/19	91,880	92,939	91,800	92,600	3.2	92,392	2.96	1.24	511.75 K	4.73 B	0.45	0.4	0.0	0.0	0.0	0.0	0.0	0.0
814	1399/09/18	89,980	90,200	89,001	89,322	2.23	89,732	2.7	1.35	1.17 M	10.51 B	0.95	0.88	0.0	0.0	0.0	0.0	0.0	0.0
815	1399/09/17	86,300	89,440	86,011	87,000	0.75	87,375	1.19	3.99	1.58 M	13.81 B	1.21	1.21	0.0	0.0	0.0	0.0	0.0	0.0
816	1399/09/16	85,000	87,630	84,561	87,400	2.91	86,350	1.68	3.63	861.76 K	7.44 B	0.6	0.67	0.0	0.0	0.0	0.0	0.0	0.0
817	1399/09/15	84,511	85,880	83,764	84,321	-0.22	84,927	0.49	2.53	1.08 M	9.13 B	0.76	0.86	0.0	0.0	0.0	0.0	0.0	0.0
818	1399/09/12	86,600	86,600	83,110	84,320	-3.79	84,511	-3.58	4.2	955.67 K	8.08 B	0.7	0.74	0.0	0.0	0.0	0.0	0.0	0.0
819	1399/09/11	88,989	89,111	85,823	87,297	4.34	87,646	4.76	3.83	1.69 M	14.77 B	1.23	1.38	0.0	0.0	0.0	0.0	0.0	0.0
820	1399/09/10	81,516	85,506	81,516	85,506	10.0	83,665	7.63	4.89	1.93 M	16.16 B	1.57	1.65	0.0	0.0	0.0	0.0	0.0	0.0
821	1399/09/09	77,750	78,696	76,760	78,479	0.78	77,733	-0.18	2.52	1.56 M	12.11 B	1.23	1.37	0.0	0.0	0.0	0.0	0.0	0.0
822	1399/09/08	78,480	78,480	77,510	77,526	-1.8	77,873	-1.37	1.25	925.46 K	7.21 B	0.68	0.83	0.0	0.0	0.0	0.0	0.0	0.0
823	1399/09/05	80,664	80,664	78,034	78,097	-3.18	78,951	-2.12	3.37	772.77 K	6.1 B	0.51	0.7	0.0	0.0	0.0	0.0	0.0	0.0
824	1399/09/04	82,021	82,060	79,500	81,000	-4.05	80,664	-4.44	3.22	1.68 M	13.57 B	1.24	1.63	0.0	0.0	0.0	0.0	0.0	0.0
825	1399/09/03	85,000	85,000	83,800	84,600	1.4	84,416	1.18	1.43	1.22 M	10.28 B	0.87	1.24	0.0	0.0	0.0	0.0	0.0	0.0
826	1399/09/02	84,069	84,300	83,002	83,746	-2.3	83,432	-2.67	1.56	1.74 M	14.55 B	1.3	1.94	0.0	0.0	0.0	0.0	0.0	0.0
827	1399/09/01	85,622	87,000	83,160	84,570	1.24	85,717	2.61	4.62	1.42 M	12.2 B	1.01	1.64	0.0	0.0	0.0	0.0	0.0	0.0
828	1399/08/28	84,499	84,600	83,000	83,521	-3.57	83,534	-3.56	1.93	1.58 M	13.18 B	1.39	2.0	0.0	0.0	0.0	0.0	0.0	0.0
829	1399/08/27	88,000	88,250	85,800	86,000	-1.15	86,614	-0.45	2.86	825.41 K	7.15 B	0.6	1.01	0.0	0.0	0.0	0.0	0.0	0.0
830	1399/08/26	85,200	88,900	85,200	88,260	3.25	87,003	1.78	4.34	1.47 M	12.75 B	1.13	1.84	0.0	0.0	0.0	0.0	0.0	0.0
831	1399/08/25	85,000	88,950	84,400	85,285	-4.07	85,483	-3.85	5.39	1.42 M	12.12 B	1.34	1.88	0.0	0.0	0.0	0.0	0.0	0.0
832	1399/06/30	117,300	120,000	111,110	112,000	0.71	114,465	2.93	8.0	1.73 M	19.77 B	2.1	2.42	92.09	58.09	17.96 M	17.64 M	1.02	6.72 B
833	1399/05/14	97,700	97,700	95,403	95,403	-1.71	96,228	-0.86	2.41	248.86 K	2.39 B	0.23	0.33	94.18	95.98	8.2 M	8.87 M	-1.08	-43.13 M
834	1399/04/21	89,900	91,100	89,500	90,500	2.88	90,319	2.68	1.79	1.98 M	17.87 B	2.47	2.83	87.1	90.67	21.73 M	26.47 M	-1.22	-637.49 M
835	1399/03/25	69,997	70,000	67,800	68,152	-0.19	68,707	0.63	3.24	1.13 M	7.79 B	1.53	1.53	97.98	78.49	11.95 M	15.22 M	-1.27	1.52 B
836	1398/08/08	29,289	29,297	29,005	29,121	-0.35	29,102	-0.41	1.01	220.77 K	642.47 M	0.26	0.28	86.56	53.81	4.09 M	5.86 M	-1.43	210.41 M
837	1398/08/06	29,255	29,362	29,100	29,362	1.4	29,222	0.92	0.9	534.85 K	1.56 B	0.61	0.61	50.76	62.76	8.91 M	12.11 M	-1.36	-187.52 M
838	1398/08/04	29,020	29,250	28,750	29,100	0.03	28,957	-0.46	1.74	1.59 M	4.61 B	2.47	1.91	57.76	40.71	16.97 M	20.63 M	-1.22	786.33 M
839	1398/08/01	29,479	29,488	29,000	29,090	-1.45	29,092	-1.44	1.68	523.54 K	1.52 B	0.86	0.59	53.63	66.33	4.39 M	15.54 M	-3.54	-193.44 M
840	1398/07/30	29,750	29,750	29,401	29,670	0.08	29,517	-0.44	1.19	844.8 K	2.49 B	1.83	0.99	79.2	51.91	20.57 M	14.07 M	1.46	680.55 M
841	1398/07/29	29,798	29,800	29,500	29,800	0.77	29,646	0.25	1.02	827.56 K	2.45 B	2.55	0.97	71.06	62.32	18.74 M	17.37 M	1.08	214.44 M
842	1398/07/28	29,612	29,700	29,530	29,700	-0.18	29,572	-0.61	0.58	613.16 K	1.81 B	1.71	0.71	47.64	31.56	12.34 M	8.29 M	1.49	291.64 M
843	1398/07/24	29,725	29,790	29,606	29,710	0.19	29,754	0.33	0.62	412.98 K	1.23 B	1.44	0.48	19.34	27.32	3.05 M	5.89 M	-1.93	-98.09 M
844	1398/07/23	29,613	29,739	29,590	29,686	0.45	29,655	0.34	0.5	334.89 K	993.13 M	0.68	0.39	29.96	76.08	3.82 M	8.3 M	-2.18	-457.94 M
845	1398/07/22	29,740	29,740	29,526	29,535	-0.22	29,554	-0.16	0.72	115.17 K	340.38 M	0.17	0.13	84.53	99.1	3.47 M	5.72 M	-1.65	-49.58 M
846	1398/07/21	29,747	29,747	29,490	29,650	-0.3	29,600	-0.46	0.87	146.08 K	432.39 M	0.19	0.16	60.7	100.0	2.79 M	5.34 M	-1.91	-169.95 M
847	1398/07/20	29,882	29,882	29,600	29,600	-0.86	29,738	-0.4	0.95	781.77 K	2.32 B	0.99	0.86	43.63	100.0	7.63 M	21.13 M	-2.77	-1.31 B
848	1398/07/17	29,800	29,996	29,790	29,920	0.17	29,856	-0.04	0.69	57.11 K	170.49 M	0.06	0.06	57.83	100.0	4.11 M	7.1 M	-1.73	-71.89 M
849	1398/07/16	29,790	30,000	29,701	29,800	0.33	29,868	0.56	1.01	1.35 M	4.04 B	1.5	1.53	41.03	91.59	20.48 M	24.37 M	-1.19	-2.04 B
850	1398/07/15	29,846	29,846	29,631	29,701	-0.17	29,701	-0.17	0.73	1.04 M	3.08 B	0.95	1.22	49.77	47.02	23.6 M	14.79 M	1.6	84.54 M
851	1398/07/14	29,759	29,900	29,630	29,801	-0.08	29,753	-0.24	0.91	613.3 K	1.82 B	0.52	0.74	32.4	47.35	6.57 M	8.73 M	-1.33	-272.78 M
852	1398/07/13	29,639	29,886	29,639	29,820	0.7	29,825	0.71	0.83	892.33 K	2.66 B	0.61	1.07	22.92	88.83	8.13 M	19.54 M	-2.4	-1.75 B
853	1398/07/10	29,429	29,800	29,429	29,629	0.1	29,614	0.05	1.26	1.2 M	3.55 B	0.87	1.49	27.65	72.67	9.82 M	26.34 M	-2.68	-1.6 B
854	1398/07/09	29,498	29,868	29,498	29,578	-1.32	29,600	-1.25	1.25	764.3 K	2.26 B	0.5	0.94	32.87	47.72	4.77 M	10.58 M	-2.22	-335.96 M
855	1398/07/08	29,850	30,049	29,850	29,920	0.65	29,975	0.84	0.67	1.97 M	5.9 B	1.66	2.66	19.89	44.89	9.03 M	15.32 M	-1.7	-1.48 B
856	1398/07/07	29,546	29,876	29,543	29,831	0.9	29,726	0.54	1.13	1.04 M	3.09 B	0.91	1.44	41.48	65.46	9.79 M	14.57 M	-1.49	-741.84 M
857	1398/07/06	29,948	29,948	29,400	29,546	-1.07	29,566	-1.01	1.86	2.33 M	6.9 B	2.77	3.36	31.78	83.75	6.9 M	46.23 M	-6.7	-3.59 B
858	1398/07/03	29,960	30,000	29,771	29,801	-0.53	29,867	-0.31	0.77	771.12 K	2.3 B	1.0	1.1	86.98	64.9	9.49 M	14.1 M	-1.49	508.46 M
859	1398/07/02	30,169	30,169	29,900	29,909	-0.22	29,959	-0.05	0.9	1.51 M	4.51 B	2.86	2.28	42.43	35.51	9.29 M	11.44 M	-1.23	311.91 M
860	1398/07/01	30,197	30,197	29,900	29,935	-1.35	29,975	-1.22	0.99	299.87 K	898.87 M	0.55	0.43	100.0	87.31	3.43 M	5.38 M	-1.57	114.06 M
861	1398/06/31	30,305	30,498	30,202	30,205	-1.02	30,344	-0.57	0.98	797.59 K	2.42 B	1.45	1.15	73.13	54.94	13.01 M	9.85 M	1.32	440.22 M
862	1398/06/30	30,520	30,648	30,300	30,365	-0.07	30,517	0.43	1.15	831.67 K	2.54 B	1.53	1.22	78.0	61.23	10.96 M	13.37 M	-1.22	542.0 M
863	1398/06/27	30,379	30,499	30,200	30,480	0.41	30,385	0.1	0.99	436.66 K	1.33 B	0.81	0.64	51.9	78.41	6.32 M	12.41 M	-1.96	-167.9 M
864	1398/06/26	30,300	30,600	30,062	30,140	-0.87	30,356	-0.16	1.79	263.82 K	800.86 M	0.44	0.37	100.0	67.69	5.04 M	6.3 M	-1.25	258.75 M
865	1398/06/25	30,100	30,505	30,100	30,302	0.74	30,406	1.09	1.35	388.61 K	1.18 B	0.66	0.54	99.97	100.0	8.62 M	8.5 M	1.01	-313.62 K
866	1398/06/24	30,400	30,400	29,926	29,950	-1.22	30,078	-0.8	1.58	829.36 K	2.49 B	1.75	1.17	82.64	93.16	6.23 M	17.09 M	-2.74	-262.58 M
867	1398/06/23	30,799	30,799	30,201	30,230	-2.16	30,320	-1.86	1.98	806.55 K	2.45 B	1.66	1.16	87.41	81.44	6.96 M	13.83 M	-1.99	145.97 M
868	1398/06/20	31,130	31,130	30,805	30,875	-1.04	30,896	-0.97	1.06	408.96 K	1.26 B	0.77	0.55	88.64	100.0	5.49 M	13.73 M	-2.5	-143.52 M
869	1398/06/17	31,100	31,288	31,100	31,181	0.56	31,200	0.62	0.6	532.04 K	1.66 B	0.89	0.69	64.77	100.0	5.97 M	16.27 M	-2.72	-584.77 M
870	1398/06/16	31,100	31,100	30,951	31,025	-0.19	31,007	-0.25	0.48	349.03 K	1.08 B	0.54	0.44	90.98	100.0	7.57 M	9.41 M	-1.24	-97.6 M
871	1398/06/13	31,000	31,149	31,000	31,099	0.7	31,085	0.65	0.48	266.38 K	828.03 M	0.37	0.31	78.38	100.0	5.64 M	8.04 M	-1.42	-178.99 M
872	1398/06/12	30,700	31,000	30,700	31,000	1.29	30,883	0.91	0.98	879.22 K	2.72 B	0.97	1.02	40.43	77.36	10.26 M	14.1 M	-1.37	-1.0 B
873	1398/06/11	30,870	30,870	30,501	30,596	-1.27	30,605	-1.24	1.21	617.71 K	1.89 B	0.64	0.72	57.16	66.55	5.94 M	17.47 M	-2.94	-177.51 M
874	1398/06/10	31,100	31,150	30,850	30,911	0.3	30,989	0.55	0.97	861.88 K	2.67 B	0.92	1.02	91.48	72.91	12.66 M	16.23 M	-1.28	496.04 M
875	1398/06/09	30,800	31,000	30,700	30,904	1.43	30,819	1.15	0.98	617.01 K	1.9 B	0.62	0.75	78.93	77.4	9.21 M	12.58 M	-1.37	29.07 M
876	1398/06/06	30,360	30,600	30,320	30,600	0.49	30,469	0.06	0.92	643.04 K	1.96 B	0.63	0.8	56.1	62.52	5.26 M	11.89 M	-2.26	-125.77 M
877	1398/06/05	30,888	31,000	30,000	30,307	-2.19	30,451	-1.72	3.33	1.79 M	5.46 B	2.3	2.49	55.39	80.49	8.74 M	29.09 M	-3.33	-1.37 B
878	1398/06/04	31,177	31,177	30,930	31,000	-1.05	30,985	-1.09	0.8	947.73 K	2.94 B	1.42	1.37	33.96	90.41	4.82 M	13.01 M	-2.7	-1.66 B
879	1398/06/03	31,356	31,419	31,290	31,313	-0.39	31,328	-0.34	0.41	659.37 K	2.07 B	0.95	0.95	25.63	72.36	4.1 M	11.24 M	-2.74	-965.26 M
880	1398/06/02	31,252	31,522	31,252	31,470	0.61	31,436	0.5	0.86	905.67 K	2.85 B	1.38	1.29	32.49	78.37	5.82 M	11.44 M	-1.97	-1.31 B
881	1398/05/30	31,340	31,400	31,151	31,250	-0.51	31,279	-0.42	0.8	814.05 K	2.55 B	1.3	1.17	41.01	84.04	5.02 M	22.52 M	-4.49	-1.1 B
882	1398/05/28	31,336	31,500	31,336	31,406	-0.62	31,410	-0.6	0.52	563.73 K	1.77 B	0.94	0.79	20.88	87.58	3.93 M	21.54 M	-5.48	-1.18 B
883	1398/05/27	31,639	31,688	31,525	31,606	-0.22	31,601	-0.24	0.52	398.09 K	1.26 B	0.51	0.52	27.87	74.88	3.31 M	9.81 M	-2.97	-591.47 M
884	1398/05/26	31,603	31,870	31,520	31,644	0.8	31,676	0.9	1.11	794.42 K	2.52 B	0.91	0.96	42.41	93.68	7.91 M	14.03 M	-1.77	-1.29 B
885	1398/05/23	31,501	31,599	31,260	31,260	-1.39	31,393	-0.97	1.08	701.15 K	2.2 B	0.78	0.82	65.31	83.29	6.53 M	19.93 M	-3.05	-395.76 M
886	1398/05/22	31,890	31,998	31,550	31,640	0.98	31,702	1.17	1.42	676.94 K	2.15 B	0.64	0.77	88.77	55.16	11.76 M	9.25 M	1.27	721.29 M
887	1398/05/20	31,491	31,600	31,222	31,340	-1.05	31,334	-1.07	1.21	423.15 K	1.33 B	0.37	0.45	70.75	44.71	4.43 M	8.85 M	-2.0	345.36 M
888	1398/05/19	31,702	32,000	31,460	31,676	-0.38	31,672	-0.39	1.72	1.35 M	4.26 B	1.34	1.45	48.01	54.35	11.24 M	18.83 M	-1.68	-270.35 M
889	1398/05/16	31,631	32,059	31,600	32,057	1.68	31,797	0.86	1.45	1.22 M	3.88 B	1.4	1.37	41.65	69.67	10.28 M	16.37 M	-1.59	-1.09 B
890	1398/05/15	31,521	31,779	31,451	31,501	-0.18	31,526	-0.1	1.04	807.24 K	2.54 B	1.07	0.92	35.94	24.05	5.79 M	5.72 M	1.01	302.55 M
891	1398/05/14	31,680	31,728	31,200	31,701	2.39	31,557	1.93	1.69	1.53 M	4.83 B	3.17	1.88	42.65	72.83	12.56 M	20.09 M	-1.6	-1.46 B
892	1398/05/13	30,950	31,150	30,810	31,070	-0.64	30,960	-0.99	1.1	892.13 K	2.76 B	2.59	1.11	52.75	57.13	7.29 M	15.47 M	-2.12	-120.83 M
893	1398/05/12	31,151	31,594	31,151	31,199	-0.18	31,270	0.05	1.42	554.28 K	1.73 B	1.76	0.68	71.75	87.33	5.7 M	18.92 M	-3.32	-270.02 M
894	1398/05/09	32,000	32,000	30,990	30,990	-3.5	31,255	-2.67	3.26	575.79 K	1.8 B	1.72	0.71	72.28	100.0	3.55 M	18.0 M	-5.06	-498.85 M
895	1398/05/08	32,210	32,210	32,015	32,118	-0.31	32,114	-0.32	0.61	213.75 K	686.45 M	0.41	0.26	76.62	100.0	3.78 M	7.71 M	-2.04	-160.5 M
896	1398/05/07	32,300	32,390	32,101	32,220	-0.52	32,218	-0.53	0.9	174.85 K	563.32 M	0.29	0.2	94.72	100.0	5.08 M	6.63 M	-1.3	-29.73 M
897	1398/05/06	32,578	32,578	32,300	32,400	0.33	32,390	0.3	0.86	203.6 K	659.47 M	0.27	0.23	74.27	99.5	4.22 M	6.25 M	-1.48	-166.36 M
898	1398/05/05	32,510	32,578	32,000	32,578	0.17	32,293	-0.71	1.81	409.99 K	1.32 B	0.44	0.45	97.37	100.0	6.48 M	6.93 M	-1.07	-34.8 M
899	1398/05/02	32,800	32,800	32,205	32,300	-2.23	32,524	-1.55	1.85	667.42 K	2.17 B	0.55	0.73	98.36	74.45	7.47 M	14.43 M	-1.93	519.19 M
900	1398/05/01	33,177	33,600	32,650	33,000	1.4	33,036	1.51	2.91	1.13 M	3.72 B	0.89	1.26	97.71	70.46	11.57 M	12.9 M	-1.12	1.01 B
901	1398/04/31	33,200	33,200	32,200	32,459	-1.7	32,544	-1.45	3.11	606.77 K	1.97 B	0.45	0.69	83.51	100.0	5.46 M	14.63 M	-2.68	-325.61 M
902	1398/04/30	32,997	33,279	32,800	33,069	6.0	33,022	5.85	1.46	966.41 K	3.19 B	0.63	1.1	94.62	100.0	7.19 M	10.71 M	-1.49	-171.74 M
903	1398/04/29	31,400	32,140	30,608	32,137	6.64	31,196	3.52	5.01	1.33 M	4.14 B	0.91	1.57	93.99	62.81	9.03 M	11.11 M	-1.23	1.29 B
904	1398/04/26	30,300	31,500	29,500	31,050	-0.32	30,136	-3.26	6.78	2.05 M	6.19 B	1.82	2.71	83.47	46.56	8.66 M	12.42 M	-1.43	2.28 B
905	1398/04/25	31,100	31,678	30,700	30,794	-4.14	31,150	-3.03	3.19	1.36 M	4.24 B	1.39	1.83	59.45	89.9	6.29 M	19.45 M	-3.09	-1.29 B
906	1398/04/24	32,110	32,451	31,878	31,880	-2.42	32,124	-1.68	1.8	1.04 M	3.33 B	1.26	1.35	60.63	98.09	5.52 M	19.24 M	-3.48	-1.25 B
907	1398/04/23	33,000	33,100	32,500	32,545	-2.54	32,672	-2.16	1.85	1.91 M	6.25 B	3.36	2.69	57.61	69.0	7.71 M	20.73 M	-2.69	-711.29 M
908	1398/04/22	33,990	33,990	33,150	33,152	-3.24	33,394	-2.53	2.53	932.81 K	3.12 B	1.73	1.36	73.09	84.89	7.23 M	23.82 M	-3.3	-367.51 M
909	1398/04/19	34,250	34,333	34,121	34,329	0.12	34,261	-0.08	0.62	402.21 K	1.38 B	0.73	0.57	55.0	100.0	5.87 M	6.53 M	-1.11	-620.15 M
910	1398/04/18	34,702	34,735	34,100	34,120	-1.78	34,287	-1.3	1.86	619.68 K	2.12 B	1.08	0.84	82.74	98.87	6.37 M	11.17 M	-1.75	-342.85 M
911	1398/04/17	34,869	34,869	34,705	34,713	-0.74	34,738	-0.67	0.47	262.31 K	911.21 M	0.39	0.35	77.83	100.0	3.94 M	9.69 M	-2.46	-202.04 M
912	1398/04/16	35,000	35,190	34,510	34,888	-1.53	34,972	-1.29	1.97	627.2 K	2.19 B	1.01	0.8	85.06	98.41	7.32 M	17.69 M	-2.42	-292.88 M
913	1398/04/15	35,200	35,540	35,200	35,460	1.74	35,429	1.66	0.97	788.05 K	2.79 B	1.14	1.04	100.0	98.98	10.99 M	16.65 M	-1.51	28.36 M
914	1398/04/12	34,600	34,999	34,600	34,900	1.53	34,852	1.39	1.15	461.64 K	1.61 B	0.62	0.6	99.89	100.0	8.12 M	11.74 M	-1.45	-1.75 M
915	1398/04/11	34,330	34,669	34,271	34,320	-0.12	34,375	0.04	1.16	733.71 K	2.52 B	0.99	0.89	67.94	91.77	6.37 M	20.48 M	-3.22	-601.09 M
916	1398/04/10	34,374	34,590	34,257	34,480	-0.7	34,362	-1.04	0.97	739.86 K	2.54 B	1.09	0.71	86.52	93.05	7.36 M	15.46 M	-2.1	-165.95 M
917	1398/04/09	35,000	35,000	34,605	34,690	-1.12	34,724	-1.03	1.14	391.19 K	1.36 B	0.5	0.37	69.23	99.08	3.5 M	9.48 M	-2.71	-405.39 M
918	1398/04/05	35,698	35,698	34,903	35,080	-1.81	35,084	-1.8	2.28	1.13 M	3.98 B	1.62	1.08	99.12	40.98	10.95 M	15.38 M	-1.4	2.31 B
919	1398/04/04	35,501	36,000	35,501	35,752	-1.09	35,727	-1.16	1.41	734.36 K	2.62 B	1.23	0.69	62.02	46.04	6.07 M	11.39 M	-1.88	419.44 M
920	1398/04/03	36,061	36,447	35,956	36,120	0.49	36,145	0.56	1.37	706.38 K	2.55 B	1.04	0.62	77.42	95.01	8.13 M	15.75 M	-1.94	-449.03 M
921	1398/04/02	36,000	36,092	35,701	36,013	0.63	35,944	0.44	1.1	431.35 K	1.55 B	0.48	0.36	50.3	100.0	5.34 M	12.71 M	-2.38	-770.5 M
922	1398/03/29	35,649	36,085	35,470	35,629	-0.12	35,788	0.33	1.73	904.84 K	3.24 B	1.04	0.75	63.88	95.74	9.19 M	22.47 M	-2.44	-1.03 B
923	1398/03/28	36,000	36,000	35,500	35,718	-2.0	35,671	-2.13	1.41	715.08 K	2.55 B	0.88	0.56	44.35	100.0	4.19 M	18.22 M	-4.35	-1.42 B
924	1398/03/27	36,887	36,887	36,200	36,250	-2.51	36,448	-1.98	1.9	235.54 K	858.49 M	0.26	0.18	100.0	100.0	4.25 M	7.53 M	-1.77	0.0
925	1398/03/26	36,880	37,439	36,880	37,400	3.19	37,185	2.6	1.52	1.11 M	4.11 B	1.16	0.83	100.0	95.76	16.44 M	10.9 M	1.51	174.37 M
926	1398/03/25	36,255	36,550	36,000	36,360	2.52	36,244	2.2	1.53	1.51 M	5.46 B	1.92	1.15	84.25	50.2	13.97 M	9.85 M	1.42	1.86 B
927	1398/03/22	35,100	35,725	35,100	35,500	1.49	35,465	1.39	1.78	805.05 K	2.86 B	0.95	0.58	74.57	50.67	9.59 M	8.22 M	1.17	682.34 M
928	1398/03/21	34,893	35,192	34,891	35,000	0.31	34,980	0.25	0.86	406.81 K	1.42 B	0.48	0.28	90.04	100.0	4.45 M	10.62 M	-2.39	-141.74 M
929	1398/03/20	33,811	35,199	33,811	35,070	1.99	34,893	1.47	4.11	781.69 K	2.73 B	0.94	0.51	51.1	100.0	6.01 M	12.63 M	-2.1	-1.33 B
930	1398/03/19	34,999	34,999	34,001	34,339	-3.6	34,386	-3.47	2.94	1.28 M	4.39 B	1.36	0.83	97.15	89.9	8.33 M	17.39 M	-2.09	318.29 M
931	1398/03/18	35,500	35,900	35,401	35,575	1.67	35,621	1.81	1.41	652.02 K	2.32 B	0.37	0.41	94.32	100.0	9.36 M	14.61 M	-1.56	-132.03 M
932	1398/03/13	34,911	35,384	34,800	35,112	-0.58	34,989	-0.93	1.68	1.11 M	3.87 B	0.65	0.67	52.32	58.22	5.79 M	16.95 M	-2.93	-228.43 M
933	1398/03/12	35,000	35,553	35,000	35,380	-1.46	35,318	-1.63	1.58	386.62 K	1.37 B	0.21	0.21	98.91	85.84	5.19 M	9.16 M	-1.76	178.52 M
934	1398/03/11	35,772	36,000	35,771	35,879	2.25	35,903	2.31	0.64	757.13 K	2.72 B	0.4	0.41	68.24	99.33	6.16 M	13.24 M	-2.15	-844.91 M
935	1398/03/08	34,605	35,470	34,605	35,300	-0.35	35,091	-0.94	2.5	1.78 M	6.26 B	0.91	0.98	48.21	68.64	7.6 M	19.62 M	-2.58	-1.28 B
936	1398/03/07	35,500	35,800	35,180	35,190	-2.78	35,425	-2.13	1.76	4.88 M	17.27 B	3.78	2.99	29.37	29.51	8.17 M	24.27 M	-2.97	-24.44 M
937	1398/03/05	36,300	36,590	35,700	36,498	-0.64	36,196	-1.46	2.49	737.45 K	2.67 B	0.53	0.45	92.72	83.93	7.52 M	14.18 M	-1.88	234.6 M
938	1398/03/04	37,880	37,880	36,001	36,600	-3.35	36,733	-2.99	5.22	1.04 M	3.82 B	0.63	0.63	89.69	63.91	8.13 M	13.5 M	-1.66	985.7 M
939	1398/03/01	37,800	38,150	37,599	37,650	3.0	37,867	3.6	1.47	965.53 K	3.66 B	0.56	0.58	39.58	37.29	10.52 M	15.63 M	-1.49	429.75 M
940	1398/02/30	35,900	36,199	35,222	36,199	-1.36	35,740	-2.61	2.77	2.15 M	7.68 B	1.44	1.29	53.26	91.94	9.25 M	20.58 M	-2.22	-2.97 B
941	1398/02/29	37,002	37,100	36,501	36,512	-2.22	36,698	-1.72	1.64	1.56 M	5.71 B	1.13	0.95	63.3	88.8	6.73 M	21.13 M	-3.14	-1.46 B
942	1398/02/28	38,245	38,245	37,001	37,201	-3.15	37,340	-2.79	3.36	1.3 M	4.85 B	0.83	0.81	89.8	89.29	7.65 M	17.61 M	-2.3	25.1 M
943	1398/02/25	39,500	39,500	38,117	38,250	-3.74	38,410	-3.33	3.63	2.24 M	8.6 B	1.42	1.44	89.42	60.21	11.3 M	31.58 M	-2.8	2.51 B
944	1398/02/24	40,201	40,345	39,394	39,480	-1.81	39,735	-1.17	2.41	1.4 M	5.57 B	0.82	0.91	96.67	20.69	12.3 M	10.02 M	1.23	4.23 B
945	1398/02/23	40,220	40,777	39,884	39,910	0.11	40,206	0.85	2.24	936.38 K	3.76 B	0.53	0.59	100.0	95.4	11.66 M	19.41 M	-1.67	173.11 M
946	1398/02/22	39,997	39,998	39,703	39,828	-2.87	39,866	-2.77	0.74	1.03 M	4.12 B	0.54	0.63	100.0	100.0	12.64 M	16.04 M	-1.27	0.0
947	1398/02/21	41,339	41,339	40,453	40,500	-2.03	41,003	-0.81	2.19	2.23 M	9.15 B	1.13	1.36	58.05	100.0	12.98 M	34.38 M	-2.65	-3.84 B
948	1398/02/18	41,670	41,980	39,900	41,110	-0.52	41,339	0.03	5.21	2.27 M	9.4 B	1.06	1.36	93.75	63.68	17.79 M	17.24 M	1.03	4.66 B
949	1398/02/17	40,780	41,555	40,780	41,411	3.13	41,326	2.92	1.9	2.02 M	8.37 B	0.97	1.06	100.0	82.62	22.37 M	15.98 M	1.4	396.6 M
950	1398/02/16	39,779	40,591	39,650	40,450	1.32	40,154	0.58	2.37	1.34 M	5.37 B	0.66	0.69	77.58	99.05	15.97 M	12.64 M	1.26	-1.15 B
951	1398/02/15	40,020	40,087	39,749	39,780	-0.28	39,923	0.08	0.85	1.71 M	6.84 B	0.89	0.89	65.71	99.96	12.32 M	23.34 M	-1.9	-2.34 B
952	1398/02/14	39,990	40,030	39,610	39,855	1.7	39,893	1.8	1.06	2.53 M	10.08 B	1.52	1.36	51.03	72.19	13.35 M	20.55 M	-1.54	-2.13 B
953	1398/02/11	40,004	40,200	38,500	39,000	-0.57	39,189	-0.09	4.42	3.15 M	12.34 B	2.6	1.81	76.37	30.2	12.56 M	16.5 M	-1.31	7.74 B
954	1398/02/10	39,400	39,747	38,778	38,959	-1.68	39,224	-1.01	2.5	1.72 M	6.75 B	1.47	1.0	39.6	48.63	4.76 M	9.72 M	-2.04	-209.49 M
955	1398/02/09	40,301	40,450	39,200	39,281	-3.07	39,625	-2.22	3.19	1.1 M	4.36 B	0.82	0.64	99.93	61.41	8.62 M	18.36 M	-2.13	1.68 B
956	1398/02/08	40,490	40,600	40,443	40,443	0.11	40,524	0.31	0.39	1.14 M	4.61 B	0.87	0.65	85.58	75.61	10.75 M	13.11 M	-1.22	459.51 M
957	1398/02/07	40,265	40,575	40,265	40,449	1.43	40,398	1.3	0.77	1.23 M	4.95 B	1.0	0.68	75.77	67.34	11.51 M	12.26 M	-1.07	416.88 M
958	1398/02/04	40,000	40,048	39,750	40,020	0.12	39,879	-0.23	0.75	865.14 K	3.45 B	0.68	0.48	100.0	69.88	11.7 M	14.88 M	-1.27	1.04 B
959	1398/02/03	40,000	40,200	39,772	39,994	0.28	39,972	0.22	1.08	1.51 M	6.05 B	1.24	0.77	80.11	59.78	14.29 M	15.72 M	-1.1	1.23 B
960	1398/02/02	39,405	40,201	39,405	39,693	2.92	39,884	3.42	2.02	1.97 M	7.85 B	1.61	1.01	87.7	62.75	14.03 M	14.24 M	-1.02	1.96 B
961	1398/01/28	38,500	39,486	38,410	39,110	1.82	38,707	0.77	2.8	1.0 M	3.87 B	0.71	0.51	83.69	93.6	14.03 M	17.35 M	-1.24	-384.13 M
962	1398/01/27	38,700	38,700	38,200	38,391	-2.53	38,411	-2.48	1.31	796.5 K	3.06 B	0.47	0.39	89.94	62.7	8.36 M	15.1 M	-1.81	833.5 M
963	1398/01/26	39,300	39,706	39,000	39,470	1.6	39,388	1.39	1.81	1.13 M	4.44 B	0.55	0.55	89.23	70.85	11.45 M	13.8 M	-1.21	815.77 M
964	1398/01/25	38,200	39,300	38,200	38,967	2.28	38,847	1.96	2.88	1.2 M	4.67 B	0.38	0.58	89.11	83.25	9.72 M	18.6 M	-1.91	273.8 M
965	1398/01/24	38,500	38,697	37,900	38,300	-3.2	38,100	-3.7	2.1	1.97 M	7.51 B	0.63	0.94	52.43	92.4	9.49 M	21.09 M	-2.22	-3.0 B
966	1398/01/21	39,999	40,000	38,900	38,900	-6.7	39,565	-5.11	2.83	1.94 M	7.68 B	0.63	0.86	91.17	85.38	13.39 M	16.27 M	-1.22	444.49 M
967	1398/01/20	41,650	42,500	40,602	41,275	2.4	41,694	3.44	4.67	2.22 M	9.26 B	0.78	0.94	96.7	93.08	14.61 M	25.5 M	-1.75	334.9 M
968	1398/01/19	40,100	40,475	40,100	40,352	1.66	40,306	1.54	0.94	2.99 M	12.06 B	1.24	1.25	66.46	52.66	15.18 M	20.23 M	-1.33	1.66 B
969	1398/01/18	39,998	40,100	39,260	39,500	1.43	39,694	1.93	2.14	6.68 M	26.52 B	4.93	3.11	31.03	29.91	14.99 M	23.82 M	-1.59	295.39 M
970	1398/01/17	38,110	39,245	38,110	39,200	4.91	38,943	4.22	2.98	1.81 M	7.04 B	1.49	0.87	51.29	84.39	10.43 M	15.07 M	-1.44	-2.33 B
971	1398/01/11	37,050	37,760	37,001	37,750	2.15	37,365	1.11	2.05	1.6 M	5.98 B	1.3	0.75	55.84	68.58	17.12 M	20.0 M	-1.17	-761.56 M
972	1398/01/10	37,175	37,175	36,904	37,091	0.52	36,955	0.15	0.73	1.2 M	4.43 B	0.81	0.54	50.57	97.12	10.28 M	20.59 M	-2.0	-2.06 B
973	1398/01/07	36,552	37,139	36,552	36,994	1.73	36,900	1.47	1.61	812.63 K	3.0 B	0.55	0.29	79.35	99.02	11.5 M	13.68 M	-1.19	-589.61 M
974	1398/01/06	36,551	36,551	36,300	36,426	-0.03	36,366	-0.19	0.69	1.35 M	4.92 B	0.65	0.46	31.35	39.69	8.77 M	13.02 M	-1.49	-410.54 M
975	1398/01/05	36,500	36,855	36,200	36,262	0.48	36,436	0.96	1.81	1.11 M	4.04 B	0.49	0.37	99.14	45.75	11.96 M	13.5 M	-1.13	2.16 B
976	1397/12/28	35,821	36,388	35,801	36,350	2.73	36,090	1.99	1.64	1.69 M	6.09 B	0.77	0.53	79.11	58.36	15.01 M	18.42 M	-1.23	1.26 B
977	1397/12/27	35,300	35,748	35,181	35,700	1.97	35,385	1.07	1.61	2.46 M	8.7 B	1.17	0.73	48.12	63.21	17.82 M	22.73 M	-1.28	-1.31 B
978	1397/12/26	34,902	35,333	34,800	35,333	0.45	35,011	-0.47	1.53	817.85 K	2.86 B	0.37	0.23	47.05	64.44	28.66 M	45.0 M	-1.57	-497.96 M
979	1397/12/25	35,112	35,350	35,099	35,266	0.77	35,176	0.52	0.72	4.32 M	15.19 B	2.59	1.24	43.8	39.2	29.32 M	27.45 M	1.07	699.14 M
980	1397/12/22	34,750	35,159	34,700	35,133	2.03	34,995	1.63	1.32	2.07 M	7.25 B	1.14	0.59	39.79	40.35	19.23 M	23.59 M	-1.23	-40.41 M
981	1397/12/21	34,750	34,750	34,300	34,480	-1.31	34,434	-1.44	1.31	1.36 M	4.67 B	0.53	0.38	60.21	78.0	12.78 M	26.02 M	-2.04	-830.72 M
982	1397/12/20	34,950	35,600	34,735	34,742	-1.35	34,938	-0.79	2.49	1.94 M	6.79 B	0.64	0.55	52.02	68.54	14.91 M	23.52 M	-1.58	-1.12 B
983	1397/12/19	35,477	35,500	35,114	35,255	-0.61	35,216	-0.72	1.1	1.48 M	5.2 B	0.43	0.42	78.9	100.0	19.19 M	66.63 M	-3.47	-350.55 M
984	1397/12/18	35,500	35,750	35,350	35,485	0.14	35,472	0.1	1.13	1.5 M	5.33 B	0.43	0.43	99.93	44.8	20.02 M	15.92 M	1.26	2.94 B
985	1397/12/15	35,250	35,750	35,150	35,390	2.38	35,436	2.51	1.71	2.81 M	9.97 B	0.92	0.8	60.24	66.85	18.31 M	26.55 M	-1.45	-659.6 M
986	1397/12/14	34,449	34,999	34,100	34,996	4.84	34,567	3.56	2.64	5.15 M	17.81 B	2.0	1.5	60.55	61.3	33.92 M	40.75 M	-1.2	-134.34 M
987	1397/12/13	33,600	33,899	33,170	33,899	-1.65	33,379	-3.15	2.2	4.32 M	14.41 B	1.93	1.28	49.23	64.33	20.99 M	27.51 M	-1.31	-2.18 B
988	1397/12/12	35,022	35,100	34,056	34,141	-4.48	34,466	-3.57	3.07	3.27 M	11.27 B	0.84	0.95	66.25	89.78	16.93 M	40.48 M	-2.39	-2.65 B
989	1397/12/11	35,600	35,950	35,502	35,815	0.83	35,741	0.62	1.26	1.92 M	6.86 B	0.43	0.56	83.31	48.41	21.9 M	16.05 M	1.36	2.39 B
990	1397/12/08	35,695	35,742	35,325	35,649	-0.37	35,520	-0.73	1.18	590.71 K	2.1 B	0.12	0.17	92.63	100.0	8.06 M	12.06 M	-1.5	-154.66 M
991	1397/12/07	35,899	36,040	35,556	35,747	-0.82	35,782	-0.72	1.36	2.76 M	9.88 B	0.52	0.78	74.87	61.75	20.84 M	24.12 M	-1.16	1.3 B
992	1397/12/06	37,000	37,000	35,321	35,789	-3.18	36,043	-2.5	4.75	2.63 M	9.48 B	0.44	0.77	64.6	99.2	11.6 M	24.82 M	-2.14	-3.28 B
993	1397/12/05	36,485	37,444	36,440	36,891	2.33	36,966	2.54	2.76	11.56 M	42.74 B	2.37	3.58	42.77	53.28	32.18 M	45.0 M	-1.4	-4.49 B
994	1397/12/04	36,005	36,199	35,900	36,089	-0.2	36,052	-0.3	0.83	4.73 M	17.05 B	1.1	1.48	61.68	79.98	24.29 M	28.71 M	-1.18	-3.12 B
995	1397/12/01	36,100	36,485	35,901	36,251	1.51	36,161	1.26	1.63	2.7 M	9.75 B	0.64	0.84	59.59	66.02	11.98 M	17.49 M	-1.46	-627.01 M
996	1397/11/30	35,510	36,100	35,150	35,420	0.66	35,710	1.48	2.7	4.88 M	17.42 B	1.24	1.56	68.2	80.8	21.02 M	32.12 M	-1.53	-2.2 B
997	1397/11/29	35,349	35,420	34,701	35,390	2.86	35,188	2.27	2.07	6.22 M	21.9 B	2.24	2.16	55.95	46.17	19.36 M	30.01 M	-1.55	2.14 B
998	1397/11/28	34,249	34,670	33,900	34,404	2.12	34,406	2.13	2.27	5.9 M	20.28 B	3.27	2.26	66.36	56.93	25.54 M	43.25 M	-1.69	1.91 B
999	1397/11/27	33,500	33,850	33,555	33,792	1.43	33,689	1.12	0.88	1.78 M	6.01 B	0.96	0.67	67.79	77.62	19.23 M	36.18 M	-1.88	-590.91 M
1000	1397/11/24	33,300	33,410	33,138	33,409	0.91	33,316	0.63	0.82	2.43 M	8.09 B	1.32	0.91	70.68	37.74	26.36 M	16.97 M	1.55	2.67 B
1001	1397/11/23	33,100	33,228	32,900	33,210	0.93	33,108	0.62	1.0	3.39 M	11.23 B	1.8	1.27	51.27	28.65	24.82 M	16.42 M	1.51	2.54 B
1002	1397/11/21	32,890	32,989	32,840	32,979	0.51	32,905	0.28	0.45	421.25 K	1.39 B	0.17	0.15	99.64	100.0	10.31 M	11.85 M	-1.15	-4.93 M
1003	1397/11/17	32,768	32,860	32,731	32,790	0.07	32,812	0.13	0.39	977.24 K	3.21 B	0.31	0.34	81.4	56.06	15.61 M	16.75 M	-1.07	651.13 M
1004	1397/11/16	32,890	32,890	32,655	32,779	0.51	32,768	0.47	0.72	2.06 M	6.74 B	0.65	0.71	69.76	65.68	21.97 M	37.52 M	-1.71	275.6 M
1005	1397/11/15	32,750	32,966	32,500	32,649	1.73	32,614	1.62	1.43	2.37 M	7.74 B	0.78	0.84	86.87	61.73	23.51 M	31.64 M	-1.35	1.95 B
1006	1397/11/14	31,800	32,500	31,701	32,391	1.87	32,094	0.93	2.52	3.62 M	11.62 B	1.2	1.32	82.6	41.84	39.48 M	21.7 M	1.82	4.73 B
1007	1397/11/13	32,500	32,500	31,500	31,557	-5.68	31,797	-4.96	3.17	3.42 M	10.88 B	1.41	1.3	49.96	99.94	15.45 M	43.51 M	-2.82	-5.44 B
1008	1397/11/10	33,401	33,580	33,180	33,240	1.06	33,458	1.72	1.21	4.41 M	14.77 B	1.45	1.73	42.39	46.13	15.65 M	25.52 M	-1.63	-552.75 M
1009	1397/11/08	32,900	33,050	32,750	33,028	0.31	32,891	-0.11	0.92	1.89 M	6.22 B	0.55	0.73	62.94	55.88	18.29 M	16.79 M	1.09	438.44 M
1010	1397/11/07	33,208	33,250	32,680	32,781	-0.75	32,926	-0.31	1.74	1.85 M	6.1 B	0.5	0.7	73.08	42.13	13.39 M	18.23 M	-1.36	1.89 B
1011	1397/11/06	33,012	33,240	32,900	33,070	1.09	33,028	0.96	1.03	3.48 M	11.51 B	0.95	1.3	52.1	37.78	15.74 M	16.85 M	-1.07	1.65 B
1012	1397/11/03	32,900	32,900	32,510	32,650	-0.99	32,713	-0.8	1.2	523.13 K	1.71 B	0.14	0.18	99.02	85.66	11.85 M	15.43 M	-1.3	228.63 M
1013	1397/11/02	32,900	33,460	32,500	33,051	2.92	32,976	2.69	2.95	7.46 M	24.6 B	3.08	2.71	74.27	50.08	30.91 M	31.43 M	-1.02	5.95 B
1014	1397/11/01	32,100	32,850	31,889	32,850	3.43	32,113	1.11	3.01	3.93 M	12.61 B	1.83	1.46	70.88	46.66	20.45 M	22.29 M	-1.09	3.05 B
1015	1397/10/30	31,790	31,999	31,550	31,792	1.2	31,760	1.1	1.42	3.0 M	9.53 B	1.39	1.07	75.29	54.99	25.72 M	26.6 M	-1.03	1.94 B
1016	1397/10/29	31,250	31,733	31,200	31,517	1.02	31,414	0.69	1.71	3.37 M	10.58 B	1.59	1.19	78.39	29.56	29.61 M	14.47 M	2.05	5.16 B
1017	1397/10/26	30,803	31,328	30,803	31,221	1.86	31,198	1.78	1.7	1.23 M	3.84 B	0.54	0.44	60.29	99.94	15.76 M	13.57 M	1.16	-1.52 B
1018	1397/10/25	30,600	30,887	30,400	30,800	1.62	30,651	1.13	1.6	587.99 K	1.8 B	0.22	0.2	91.77	99.16	12.25 M	11.1 M	1.1	-133.18 M
1019	1397/10/24	30,795	30,795	30,100	30,450	-0.76	30,310	-1.22	2.31	2.53 M	7.66 B	0.9	0.85	73.07	28.83	18.46 M	18.39 M	1.0	3.39 B
1020	1397/10/23	31,196	31,199	30,469	30,800	-0.99	30,683	-1.36	2.4	3.05 M	9.35 B	1.23	1.06	49.72	50.89	15.61 M	29.94 M	-1.92	-109.2 M
1021	1397/10/22	31,100	31,400	31,000	31,189	2.44	31,107	2.17	1.29	3.19 M	9.91 B	1.47	1.11	63.08	52.54	21.72 M	17.78 M	1.22	1.05 B
1022	1397/10/19	30,711	30,780	30,056	30,172	-2.09	30,446	-1.2	2.41	2.15 M	6.54 B	1.09	0.76	53.41	25.44	11.92 M	14.22 M	-1.19	1.83 B
1023	1397/10/18	31,000	31,120	30,500	30,680	-0.61	30,817	-0.17	2.03	2.55 M	7.86 B	1.26	0.93	47.75	47.52	14.84 M	21.48 M	-1.45	18.49 M
1024	1397/10/17	30,610	31,072	30,401	31,060	2.5	30,868	1.86	2.21	3.1 M	9.57 B	1.58	1.18	49.01	36.9	22.11 M	15.69 M	1.41	1.16 B
1025	1397/10/16	30,150	30,425	30,150	30,400	0.86	30,303	0.54	0.91	1.37 M	4.15 B	0.59	0.51	55.5	68.9	18.59 M	18.11 M	1.03	-556.22 M
1026	1397/10/15	30,013	30,345	30,006	30,200	0.41	30,140	0.21	1.13	1.69 M	5.09 B	0.6	0.63	41.18	38.21	15.87 M	12.38 M	1.28	151.42 M
1027	1397/10/12	30,001	30,228	30,000	30,100	0.56	30,076	0.48	0.76	1.18 M	3.55 B	0.31	0.44	56.5	32.27	10.19 M	13.33 M	-1.31	860.47 M
1028	1397/10/11	30,050	30,350	29,520	30,100	-0.35	29,933	-0.9	2.81	2.8 M	8.4 B	0.73	1.0	49.45	55.6	17.08 M	27.95 M	-1.64	-516.36 M
1029	1397/10/10	30,100	30,420	30,000	30,385	1.0	30,205	0.4	1.4	2.75 M	8.29 B	0.71	0.93	59.27	49.61	20.48 M	19.13 M	1.07	801.07 M
1030	1397/10/09	30,050	30,698	29,655	29,990	3.24	30,085	3.57	3.52	3.1 M	9.32 B	0.72	1.08	64.8	54.82	21.5 M	23.33 M	-1.09	930.14 M
1031	1397/10/08	29,000	29,422	28,600	29,399	-4.51	29,048	-5.65	2.87	4.13 M	12.01 B	0.98	1.51	33.71	48.91	13.36 M	21.51 M	-1.61	-1.82 B
1032	1397/10/05	31,495	31,700	29,950	29,997	-0.69	30,786	1.92	5.84	6.05 M	18.62 B	1.93	2.43	64.55	57.57	18.18 M	27.07 M	-1.49	1.3 B
1033	1397/10/04	29,500	30,800	29,500	30,520	7.28	30,206	6.18	4.41	3.31 M	10.0 B	1.12	1.35	85.56	71.71	19.54 M	17.45 M	1.12	1.38 B
1034	1397/10/03	28,790	28,940	28,150	28,450	1.11	28,448	1.1	2.81	2.8 M	7.96 B	0.85	1.15	46.41	36.01	13.64 M	20.48 M	-1.5	827.59 M
1035	1397/10/02	28,020	29,000	27,650	28,540	4.38	28,138	2.91	4.88	5.32 M	14.97 B	2.18	2.36	46.76	33.79	21.21 M	22.78 M	-1.07	1.94 B
1036	1397/10/01	27,230	27,850	27,210	27,660	1.66	27,342	0.49	2.35	3.65 M	9.97 B	1.62	1.67	42.39	26.68	21.57 M	18.48 M	1.17	1.57 B
1037	1397/09/27	26,879	27,000	26,640	26,799	-0.78	26,763	-0.92	1.35	619.24 K	1.66 B	0.26	0.27	91.32	94.8	10.81 M	19.4 M	-1.79	-57.78 M
1038	1397/09/26	27,000	27,150	26,868	26,890	-0.88	27,011	-0.44	1.05	2.35 M	6.36 B	1.1	1.01	54.22	67.88	16.41 M	37.2 M	-2.27	-868.7 M
1039	1397/09/25	27,500	27,500	26,602	26,799	-3.89	27,130	-2.7	3.38	4.48 M	12.17 B	3.21	2.06	37.36	87.58	16.77 M	61.24 M	-3.65	-6.11 B
1040	1397/09/24	28,600	28,600	27,720	27,900	-1.46	27,884	-1.52	3.17	1.09 M	3.04 B	0.62	0.5	70.35	72.1	8.08 M	17.28 M	-2.14	-53.45 M
1041	1397/09/21	27,720	28,649	27,720	28,570	0.04	28,313	-0.86	3.35	2.7 M	7.66 B	1.81	1.25	67.0	78.7	21.65 M	29.25 M	-1.35	-895.49 M
1042	1397/09/20	29,300	29,300	28,001	28,499	-4.43	28,558	-4.23	4.64	1.15 M	3.29 B	0.74	0.52	64.21	54.35	6.1 M	12.07 M	-1.98	323.8 M
1043	1397/09/19	29,805	30,249	29,552	29,798	-1.54	29,820	-1.46	2.36	1.23 M	3.66 B	0.53	0.53	68.83	53.38	10.08 M	16.56 M	-1.64	565.51 M
1044	1397/09/18	30,498	30,498	30,100	30,187	-2.32	30,263	-2.08	1.32	808.51 K	2.45 B	0.25	0.35	62.84	77.25	7.02 M	17.83 M	-2.54	-352.58 M
1045	1397/09/17	30,800	31,200	30,200	30,801	3.04	30,905	3.39	3.31	2.96 M	9.14 B	1.01	1.28	40.98	58.67	15.42 M	18.62 M	-1.21	-1.62 B
1046	1397/09/13	29,600	30,485	29,501	30,130	-0.63	30,101	-0.73	3.34	1.31 M	3.93 B	0.43	0.54	65.42	43.31	13.33 M	10.92 M	1.22	869.07 M
1047	1397/09/12	30,800	30,944	30,000	30,000	-1.56	30,321	-0.5	3.15	1.51 M	4.59 B	0.52	0.62	53.22	80.26	7.27 M	24.22 M	-3.33	-1.24 B
1048	1397/09/11	30,090	30,900	29,860	30,850	4.97	30,474	3.69	3.48	4.93 M	15.02 B	2.03	1.85	54.42	61.37	23.9 M	39.38 M	-1.65	-1.04 B
1049	1397/09/10	29,200	29,800	29,102	29,340	-0.5	29,389	-0.33	2.4	5.24 M	15.41 B	2.82	2.0	63.13	66.04	32.54 M	60.59 M	-1.86	-448.78 M
1050	1397/09/07	29,900	29,900	29,320	29,361	-2.59	29,486	-2.18	1.98	1.67 M	4.94 B	0.89	0.6	52.02	73.61	8.1 M	19.75 M	-2.44	-1.07 B
1051	1397/09/06	30,000	30,349	29,900	30,248	-1.48	30,142	-1.82	1.5	1.67 M	5.03 B	0.85	0.56	57.06	67.3	9.26 M	17.01 M	-1.84	-515.06 M
1052	1397/09/05	30,890	31,200	30,407	30,613	-1.56	30,702	-1.27	2.61	1.06 M	3.27 B	0.45	0.36	59.0	62.48	6.14 M	15.59 M	-2.54	-113.58 M
1053	1397/09/03	31,500	31,800	30,950	31,232	-3.23	31,098	-3.64	2.75	2.47 M	7.69 B	1.02	0.84	39.48	40.54	10.16 M	22.12 M	-2.18	-81.68 M
1054	1397/08/30	32,299	32,590	32,114	32,400	-0.04	32,274	-0.43	1.48	2.42 M	7.82 B	1.08	0.79	42.78	68.85	22.17 M	42.08 M	-1.9	-2.04 B
1055	1397/08/29	32,450	32,599	32,123	32,405	0.37	32,413	0.39	1.48	1.75 M	5.67 B	0.84	0.57	50.0	67.11	19.68 M	31.69 M	-1.61	-969.26 M
1056	1397/08/28	32,950	32,950	31,900	31,990	-2.9	32,287	-2.0	3.29	2.13 M	6.89 B	0.98	0.7	73.47	76.73	14.94 M	32.64 M	-2.19	-224.81 M
1057	1397/08/27	32,983	33,499	32,601	32,998	5.12	32,945	4.95	2.75	3.1 M	10.2 B	1.52	1.02	92.43	54.52	19.01 M	21.55 M	-1.13	3.87 B
1058	1397/08/26	31,098	32,000	30,513	31,900	-0.65	31,392	-2.23	4.87	2.69 M	8.43 B	1.27	0.84	69.84	61.65	17.43 M	20.15 M	-1.16	690.33 M
1059	1397/08/23	33,300	33,300	31,730	31,897	-4.34	32,109	-3.71	4.95	1.58 M	5.07 B	0.76	0.48	91.19	74.45	9.84 M	18.15 M	-1.84	848.77 M
1060	1397/08/22	33,670	33,670	33,111	33,121	-1.76	33,345	-1.09	1.69	867.06 K	2.89 B	0.37	0.26	84.74	47.06	9.32 M	10.08 M	-1.08	1.09 B
1061	1397/08/21	33,350	33,948	33,335	33,800	0.0	33,713	-0.26	1.84	2.62 M	8.84 B	1.05	0.81	67.46	52.09	19.87 M	28.08 M	-1.41	1.36 B
1062	1397/08/20	33,800	34,088	33,452	33,901	-2.53	33,801	-2.81	1.9	2.42 M	8.17 B	1.02	0.71	57.29	75.85	16.49 M	31.06 M	-1.88	-1.33 B
1063	1397/08/19	33,701	35,039	33,701	34,758	-2.53	34,780	-2.47	3.97	3.07 M	10.69 B	0.83	0.86	45.34	69.83	16.71 M	40.35 M	-2.41	-2.62 B
1064	1397/08/15	35,600	35,890	35,255	35,718	-1.06	35,661	-1.21	1.8	1.36 M	4.85 B	0.32	0.37	88.9	52.2	23.69 M	17.1 M	1.39	1.78 B
1065	1397/08/14	36,994	36,994	35,703	35,870	1.01	36,099	1.65	3.62	2.26 M	8.16 B	0.46	0.61	87.34	73.79	23.07 M	22.56 M	1.02	1.11 B
1066	1397/08/13	35,106	35,840	35,106	35,840	2.83	35,512	1.89	2.09	3.36 M	11.93 B	0.62	0.93	76.57	55.06	37.91 M	24.06 M	1.58	2.57 B
1067	1397/08/12	35,200	35,200	34,337	34,340	-7.8	34,853	-6.42	2.51	1.78 M	6.21 B	0.35	0.48	83.64	99.92	13.74 M	23.78 M	-1.73	-1.01 B
1068	1397/08/09	37,070	37,554	37,000	37,339	4.03	37,245	3.77	1.5	9.75 M	36.31 B	2.78	2.79	54.44	50.34	37.95 M	40.53 M	-1.07	1.49 B
1069	1397/08/07	36,000	36,340	35,601	35,761	2.24	35,893	2.62	2.08	4.31 M	15.46 B	1.19	1.18	81.25	47.98	31.56 M	26.68 M	1.18	5.14 B
1070	1397/08/06	35,001	35,599	34,510	35,030	4.2	34,976	4.04	3.16	5.23 M	18.3 B	1.74	1.45	84.0	57.5	40.77 M	34.61 M	1.18	4.85 B
1071	1397/08/05	33,297	34,150	33,100	34,140	4.16	33,618	2.57	3.17	5.87 M	19.75 B	2.73	1.59	60.03	58.0	49.39 M	36.71 M	1.35	402.09 M
1072	1397/08/02	32,900	32,998	32,623	32,998	0.15	32,776	-0.52	1.15	351.09 K	1.15 B	0.13	0.09	67.64	92.32	6.77 M	9.75 M	-1.44	-283.95 M
1073	1397/08/01	33,155	33,250	32,601	32,830	-1.31	32,947	-0.96	1.99	1.78 M	5.85 B	0.51	0.42	45.6	73.94	15.89 M	37.97 M	-2.39	-1.66 B
1074	1397/07/30	32,667	33,598	32,667	33,153	2.48	33,266	2.83	2.85	4.85 M	16.12 B	1.54	1.16	45.72	74.75	34.13 M	48.8 M	-1.43	-4.68 B
1075	1397/07/29	32,700	32,700	32,150	32,444	-0.3	32,350	-0.59	1.71	2.19 M	7.08 B	0.75	0.52	48.77	43.88	14.39 M	15.94 M	-1.11	346.41 M
1076	1397/07/28	32,900	32,900	32,250	32,312	-3.91	32,541	-3.23	2.02	1.58 M	5.14 B	0.53	0.36	75.12	60.78	11.48 M	19.76 M	-1.72	736.47 M
1077	1397/07/25	33,600	33,885	33,163	33,581	-0.24	33,626	-0.11	2.18	2.78 M	9.36 B	0.81	0.6	68.91	53.8	30.71 M	32.07 M	-1.04	1.41 B
1078	1397/07/24	33,500	33,940	33,025	33,611	1.97	33,663	2.12	2.77	6.07 M	20.44 B	1.68	1.38	51.41	66.4	38.5 M	52.81 M	-1.37	-3.06 B
1079	1397/07/23	32,596	33,700	32,596	32,898	1.58	32,963	1.78	3.39	3.16 M	10.41 B	0.83	0.71	65.39	33.12	19.17 M	15.53 M	1.23	3.36 B
1080	1397/07/22	33,800	33,800	32,009	32,400	-4.2	32,387	-4.23	5.6	978.18 K	3.17 B	0.25	0.21	83.38	74.96	10.32 M	13.66 M	-1.32	266.81 M
1081	1397/07/21	34,600	34,600	33,100	33,570	-4.22	33,819	-3.51	4.53	1.87 M	6.31 B	0.48	0.4	68.66	62.41	17.12 M	15.62 M	1.1	394.42 M
1082	1397/07/18	35,980	35,980	33,980	34,351	-0.51	35,049	1.51	5.89	5.06 M	17.74 B	1.4	1.05	66.99	54.04	33.5 M	33.23 M	1.01	5.45 B
1083	1397/07/17	33,900	35,647	33,300	35,420	7.7	34,527	4.98	7.05	7.04 M	24.32 B	2.08	1.46	62.66	47.57	31.81 M	26.84 M	1.19	3.67 B
1084	1397/07/16	32,600	33,485	32,444	32,988	10.02	32,888	9.68	3.21	4.06 M	13.36 B	1.0	0.81	79.0	41.6	22.03 M	21.29 M	1.03	5.0 B
1085	1397/07/15	30,200	30,697	29,200	30,655	-1.04	29,985	-3.2	5.13	1.77 M	5.31 B	0.39	0.35	58.32	82.8	15.57 M	12.18 M	1.28	-1.3 B
1086	1397/07/14	31,500	31,500	30,611	30,999	-7.44	30,977	-7.5	2.9	1.49 M	4.62 B	0.26	0.27	87.94	85.29	12.7 M	15.83 M	-1.25	122.32 M
1087	1397/07/11	34,351	34,351	32,701	32,963	1.79	33,489	3.41	5.05	3.7 M	12.38 B	0.59	0.63	67.68	71.03	17.13 M	33.81 M	-1.97	-413.96 M
1088	1397/07/10	30,300	33,890	30,250	33,801	-4.47	32,384	-8.47	12.03	5.87 M	19.0 B	0.93	1.0	64.93	74.95	24.01 M	26.14 M	-1.09	-1.9 B
1089	1397/07/09	35,966	36,599	34,700	34,700	-8.15	35,382	-6.34	5.47	7.49 M	26.5 B	1.3	1.26	36.04	74.37	19.06 M	33.86 M	-1.78	-10.16 B
1090	1397/07/08	38,496	38,496	36,918	36,941	-6.46	37,778	-4.34	4.27	4.39 M	16.58 B	0.8	0.73	27.29	88.7	14.27 M	34.68 M	-2.43	-10.18 B
1091	1397/07/07	38,500	40,050	38,500	39,190	-3.74	39,491	-3.0	4.03	7.24 M	28.57 B	1.42	1.24	51.89	83.24	29.3 M	34.93 M	-1.19	-8.96 B
1092	1397/07/04	41,200	41,499	40,200	40,499	4.94	40,714	5.49	3.23	6.55 M	26.66 B	1.29	1.14	74.39	69.31	25.2 M	36.65 M	-1.45	1.35 B
1093	1397/07/03	37,998	39,181	37,600	38,280	0.04	38,594	0.87	4.2	6.01 M	23.18 B	1.4	1.05	65.21	81.29	28.58 M	38.53 M	-1.35	-3.73 B
1094	1397/07/02	38,560	38,700	38,000	38,480	5.0	38,263	4.41	1.84	4.53 M	17.34 B	1.06	0.8	92.67	64.89	26.17 M	27.57 M	-1.05	4.82 B
1095	1397/07/01	36,511	36,850	36,302	36,800	0.62	36,647	0.2	1.51	3.19 M	11.67 B	0.71	0.57	79.02	55.25	22.34 M	19.54 M	1.14	2.77 B
1096	1397/06/31	36,879	37,079	36,270	36,331	-0.33	36,574	0.33	2.23	5.28 M	19.3 B	1.4	0.93	52.92	39.44	20.75 M	24.39 M	-1.18	2.6 B
1097	1397/06/27	36,000	36,810	35,851	36,801	2.97	36,453	1.99	2.67	6.36 M	23.18 B	1.47	1.13	38.94	37.99	22.34 M	23.8 M	-1.07	220.44 M
1098	1397/06/26	36,005	36,100	35,651	35,825	-0.54	35,741	-0.78	1.26	2.07 M	7.39 B	0.39	0.35	73.25	73.27	16.07 M	22.38 M	-1.39	-1.63 M
1099	1397/06/25	36,000	36,299	35,800	35,856	3.7	36,021	4.18	1.39	4.57 M	16.45 B	0.77	0.78	75.48	67.6	23.56 M	28.01 M	-1.19	1.3 B
1100	1397/06/24	34,459	34,995	34,120	34,841	1.11	34,577	0.34	2.56	4.15 M	14.35 B	0.7	0.71	54.83	44.89	20.49 M	21.12 M	-1.03	1.43 B
1101	1397/06/21	34,080	34,700	34,080	34,603	-3.22	34,459	-3.62	1.82	1.67 M	5.74 B	0.22	0.27	90.81	100.0	12.04 M	17.3 M	-1.44	-527.72 M
1102	1397/06/20	37,000	37,200	34,510	35,297	0.71	35,754	2.01	7.79	9.13 M	32.65 B	1.2	1.54	74.8	63.53	26.03 M	38.48 M	-1.48	3.68 B
1103	1397/06/19	34,200	35,398	34,200	35,299	9.87	35,049	9.09	3.5	7.06 M	24.74 B	0.93	1.12	79.39	47.64	22.55 M	25.79 M	-1.14	7.86 B
1104	1397/06/18	30,255	33,670	30,255	32,910	-2.79	32,129	-5.09	11.29	7.55 M	24.26 B	0.96	1.16	87.12	79.66	29.28 M	35.33 M	-1.21	1.81 B
1105	1397/06/17	34,520	34,571	33,160	33,400	-15.15	33,853	-14.0	4.26	4.37 M	14.8 B	0.55	0.66	89.65	94.7	15.32 M	23.8 M	-1.55	-747.28 M
1106	1397/06/14	42,100	42,560	36,520	36,521	-9.06	39,362	-1.98	16.54	10.45 M	41.13 B	1.54	1.67	90.87	68.38	25.9 M	34.3 M	-1.32	9.25 B
1107	1397/06/13	39,700	40,999	39,451	40,797	8.12	40,158	6.42	3.92	8.6 M	34.54 B	1.43	1.41	96.53	47.54	30.87 M	29.91 M	1.03	16.92 B
1108	1397/06/12	38,400	38,400	36,610	38,300	6.33	37,734	4.76	4.89	7.14 M	26.93 B	1.28	1.11	93.62	86.31	24.62 M	39.32 M	-1.6	1.97 B
1109	1397/06/11	36,350	36,500	35,402	35,593	8.11	36,020	9.4	3.1	8.59 M	30.93 B	1.84	1.28	97.21	59.62	30.18 M	41.72 M	-1.38	11.62 B
1110	1397/06/10	32,400	33,200	32,310	33,199	2.86	32,924	2.01	2.75	5.18 M	17.07 B	1.31	0.75	60.83	62.23	31.76 M	34.27 M	-1.08	-238.68 M
1111	1397/06/07	32,949	32,949	31,921	32,201	-2.31	32,275	-2.09	3.22	4.5 M	14.52 B	1.02	0.58	73.18	73.7	25.0 M	44.05 M	-1.76	-76.25 M
1112	1397/06/06	32,701	33,150	32,701	33,140	5.49	32,964	4.93	1.37	4.73 M	15.59 B	1.02	0.58	97.25	70.16	25.44 M	29.97 M	-1.18	4.22 B
1113	1397/06/05	31,100	31,601	31,015	31,512	3.46	31,414	3.14	1.89	4.94 M	15.51 B	1.03	0.59	75.63	65.62	30.24 M	36.1 M	-1.19	1.55 B
1114	1397/06/04	30,205	30,585	30,205	30,520	1.39	30,459	1.18	1.26	3.94 M	12.0 B	0.81	0.44	60.7	68.26	30.61 M	32.12 M	-1.05	-907.06 M
1115	1397/06/03	30,200	30,260	29,750	30,150	-1.37	30,103	-1.52	1.71	1.74 M	5.25 B	0.33	0.18	95.24	95.22	18.87 M	21.01 M	-1.11	761.03 K
1116	1397/05/30	30,100	30,715	30,100	30,640	2.94	30,568	2.7	2.04	6.65 M	20.32 B	1.22	0.7	58.76	56.72	33.92 M	33.03 M	1.03	414.77 M
1117	1397/05/29	29,507	29,911	29,507	29,800	2.14	29,765	2.02	1.37	5.89 M	17.54 B	1.07	0.62	60.28	61.37	36.85 M	38.18 M	-1.04	-191.33 M
1118	1397/05/28	28,965	29,450	28,500	29,124	-1.8	29,175	-1.63	3.33	5.83 M	17.0 B	0.82	0.63	62.79	80.92	33.47 M	50.21 M	-1.5	-3.08 B
1119	1397/05/27	29,295	29,848	29,295	29,600	-1.18	29,659	-0.98	1.89	4.32 M	12.82 B	0.49	0.45	55.23	66.86	22.99 M	37.1 M	-1.61	-1.49 B
1120	1397/05/24	30,000	30,269	29,687	29,750	-1.9	29,952	-1.23	1.96	4.13 M	12.38 B	0.45	0.42	66.9	80.25	21.23 M	32.89 M	-1.55	-1.65 B
1121	1397/05/23	29,999	30,647	29,801	30,444	3.77	30,326	3.36	2.84	7.14 M	21.65 B	0.86	0.73	90.66	85.3	37.4 M	41.32 M	-1.11	1.16 B
1122	1397/05/22	29,213	29,600	29,150	29,350	2.28	29,339	2.24	1.54	6.14 M	18.02 B	0.75	0.63	85.25	64.57	32.9 M	41.56 M	-1.26	3.73 B
1123	1397/05/21	29,000	29,450	27,800	29,300	-0.93	28,695	-2.98	5.94	13.83 M	39.68 B	1.69	1.45	63.27	67.45	43.21 M	66.91 M	-1.55	-1.66 B
1124	1397/05/20	30,009	30,300	29,001	30,001	12.37	29,576	10.78	4.48	12.56 M	37.14 B	1.49	1.32	73.34	57.54	32.98 M	40.4 M	-1.23	5.87 B
1125	1397/05/17	26,001	27,000	26,000	26,890	7.4	26,698	6.63	3.85	6.54 M	17.47 B	0.72	0.7	89.88	67.15	25.69 M	40.03 M	-1.56	3.97 B
1126	1397/05/16	25,030	25,299	24,900	25,011	-5.42	25,037	-5.32	1.6	2.51 M	6.29 B	0.2	0.27	42.08	67.97	11.82 M	16.91 M	-1.43	-1.63 B
1127	1397/05/15	26,900	27,330	25,100	25,199	-9.62	26,443	-5.15	8.88	5.65 M	14.94 B	0.4	0.6	45.07	82.02	19.07 M	30.4 M	-1.59	-5.52 B
1128	1397/05/14	26,850	28,500	26,820	27,551	-8.65	27,880	-7.56	6.26	13.62 M	37.97 B	1.02	1.55	56.7	58.99	45.51 M	43.24 M	1.05	-872.44 M
1129	1397/05/13	30,570	30,600	29,011	29,195	-6.18	30,159	-3.08	5.48	13.94 M	42.04 B	1.0	1.7	52.11	61.69	49.67 M	60.45 M	-1.22	-4.03 B
1130	1397/05/10	30,611	31,699	30,501	30,700	-1.89	31,119	-0.55	3.93	9.57 M	29.79 B	0.66	1.21	64.16	71.68	35.07 M	48.98 M	-1.4	-2.24 B
1131	1397/05/09	32,510	32,511	29,800	29,900	-10.18	31,291	-6.0	9.1	20.62 M	64.52 B	1.8	2.83	59.12	74.58	45.85 M	55.57 M	-1.21	-9.97 B
1132	1397/05/08	32,989	33,700	32,300	33,535	3.93	33,289	3.16	4.33	13.04 M	43.42 B	1.32	1.86	59.02	55.15	29.02 M	45.7 M	-1.57	1.68 B
1133	1397/05/07	32,002	34,899	31,000	31,500	10.65	32,268	13.35	12.58	9.46 M	30.52 B	1.1	1.33	96.64	76.38	27.67 M	54.99 M	-1.99	6.18 B
1134	1397/05/06	27,901	28,970	27,892	28,781	5.33	28,467	4.18	3.86	17.01 M	48.41 B	2.25	2.68	61.36	48.15	46.63 M	61.03 M	-1.31	6.39 B
1135	1397/05/03	27,790	27,790	26,795	26,800	-2.79	27,325	-0.89	3.71	11.95 M	32.66 B	1.74	1.84	52.12	58.99	35.77 M	62.97 M	-1.76	-2.24 B
1136	1397/05/02	28,000	28,098	26,750	27,801	1.76	27,570	0.91	5.04	5.7 M	15.7 B	0.82	0.81	98.26	71.89	27.51 M	31.62 M	-1.15	4.14 B
1137	1397/05/01	26,555	28,497	26,555	28,100	9.71	27,321	6.67	7.31	5.38 M	14.69 B	0.77	0.73	98.14	74.27	24.2 M	35.55 M	-1.47	3.51 B
1138	1397/04/31	25,402	26,000	25,400	25,800	4.9	25,613	4.14	2.36	3.01 M	7.7 B	0.37	0.4	99.99	72.27	19.74 M	28.83 M	-1.46	2.13 B
1139	1397/04/30	24,300	24,878	24,300	24,701	6.58	24,595	6.12	2.38	11.8 M	29.03 B	1.48	1.6	59.86	46.26	43.55 M	52.88 M	-1.21	3.95 B
1140	1397/04/27	23,000	23,320	23,000	23,100	1.02	23,177	1.36	1.39	8.5 M	19.71 B	1.25	1.14	57.31	53.24	62.74 M	98.97 M	-1.58	803.09 M
1141	1397/04/26	22,820	23,007	22,670	22,850	0.9	22,866	0.97	1.49	6.09 M	13.92 B	0.93	0.8	53.71	50.09	45.03 M	63.36 M	-1.41	504.88 M
1142	1397/04/25	23,396	23,396	22,500	22,602	-3.82	22,647	-3.63	3.98	5.58 M	12.64 B	0.88	0.71	43.57	59.58	40.51 M	74.59 M	-1.84	-2.02 B
1143	1397/04/24	23,353	23,645	23,151	23,500	5.29	23,499	5.29	2.13	8.3 M	19.5 B	1.6	1.0	73.19	41.42	48.38 M	55.32 M	-1.14	6.2 B
1144	1397/04/23	21,800	22,650	21,800	22,631	4.18	22,319	2.75	3.9	11.33 M	25.29 B	3.42	1.33	55.7	47.24	77.82 M	81.26 M	-1.04	2.14 B
1145	1397/04/20	22,122	22,122	21,201	21,750	-3.36	21,722	-3.49	4.34	2.83 M	6.16 B	0.81	0.31	30.19	76.51	25.11 M	29.44 M	-1.17	-2.85 B
1146	1397/04/19	22,450	22,650	22,371	22,400	-2.5	22,507	-2.03	1.25	4.62 M	10.39 B	1.09	0.48	28.52	55.07	29.05 M	31.09 M	-1.07	-2.76 B
1147	1397/04/17	22,900	23,100	22,871	23,000	0.58	22,974	0.46	1.0	4.82 M	11.08 B	1.03	0.45	54.06	51.99	51.63 M	46.07 M	1.12	229.42 M
1148	1397/04/16	23,100	23,200	22,800	22,870	-1.88	22,868	-1.89	1.75	2.38 M	5.45 B	0.37	0.22	67.89	61.33	21.89 M	21.98 M	-1.0	357.53 M
1149	1397/04/13	23,400	23,470	23,110	23,204	-1.9	23,308	-1.46	1.56	1.89 M	4.41 B	0.29	0.17	52.75	73.76	19.73 M	21.14 M	-1.07	-927.6 M
1150	1397/04/12	23,359	23,847	23,359	23,611	-0.84	23,653	-0.67	2.09	3.84 M	9.09 B	0.44	0.32	45.73	56.23	27.0 M	41.22 M	-1.53	-953.96 M
1151	1397/04/11	23,477	23,905	23,477	23,834	1.62	23,812	1.53	1.82	8.2 M	19.54 B	0.79	0.65	54.63	52.97	46.41 M	45.79 M	1.01	324.85 M
1152	1397/04/10	23,351	23,670	23,351	23,387	0.74	23,454	1.03	1.37	7.19 M	16.86 B	0.63	0.56	51.56	51.91	46.48 M	52.08 M	-1.12	-58.17 M
1153	1397/04/09	23,499	23,939	22,800	23,051	-1.86	23,216	-1.15	5.0	11.36 M	26.38 B	1.08	0.91	51.5	54.87	45.89 M	67.95 M	-1.48	-888.86 M
1154	1397/04/06	23,990	23,990	23,233	23,235	-2.83	23,487	-1.77	3.26	2.15 M	5.05 B	0.19	0.17	56.7	84.05	16.66 M	24.69 M	-1.48	-1.38 B
1155	1397/04/05	24,090	24,120	23,400	23,860	1.98	23,911	2.2	3.08	15.1 M	36.12 B	1.4	1.24	54.2	52.91	54.52 M	82.36 M	-1.51	464.82 M
1156	1397/04/04	22,802	24,088	22,300	23,901	5.94	23,397	3.71	8.02	16.01 M	37.45 B	1.7	1.35	49.35	55.39	49.95 M	72.27 M	-1.45	-2.26 B
1157	1397/04/03	22,056	22,950	22,050	22,820	4.91	22,560	3.71	4.08	12.28 M	27.7 B	1.35	1.04	60.42	61.37	47.14 M	64.89 M	-1.38	-264.62 M
1158	1397/04/02	21,199	22,102	20,444	21,498	4.85	21,752	6.09	8.11	6.89 M	14.98 B	0.63	0.59	73.05	59.5	28.13 M	36.68 M	-1.3	2.03 B
1159	1397/03/30	20,505	20,639	20,450	20,453	0.52	20,503	0.76	0.92	7.77 M	15.94 B	0.62	0.67	38.28	45.62	33.89 M	59.59 M	-1.76	-1.17 B
1160	1397/03/29	20,397	20,450	20,200	20,381	0.26	20,348	0.09	1.24	10.86 M	22.1 B	0.82	0.96	41.47	65.86	60.29 M	101.77 M	-1.69	-5.39 B
1161	1397/03/28	19,910	20,550	19,910	20,250	4.87	20,329	5.28	3.21	9.4 M	19.11 B	0.66	0.86	56.2	50.56	47.53 M	53.67 M	-1.13	1.08 B
1162	1397/03/27	19,151	19,600	19,000	19,600	-6.02	19,309	-7.41	3.16	10.73 M	20.71 B	0.62	1.0	51.95	58.43	55.74 M	42.01 M	1.33	-1.34 B
1163	1397/03/23	20,800	21,130	20,300	20,400	0.45	20,855	2.69	4.09	16.15 M	33.69 B	1.02	1.56	50.22	57.11	45.98 M	76.96 M	-1.67	-2.32 B
1164	1397/03/22	20,000	20,695	19,610	20,302	3.84	20,309	3.87	5.53	15.51 M	31.5 B	1.06	1.52	51.13	52.27	52.29 M	60.53 M	-1.16	-358.66 M
1165	1397/03/21	19,500	19,990	19,000	19,400	1.98	19,552	2.78	5.21	14.74 M	28.82 B	0.95	1.47	63.44	58.95	38.17 M	52.43 M	-1.37	1.29 B
1166	1397/03/20	18,787	19,384	18,730	19,350	5.55	19,024	3.77	3.49	14.53 M	27.65 B	0.89	1.52	69.07	49.86	41.88 M	63.52 M	-1.52	5.31 B
1167	1397/03/19	18,200	18,888	17,900	18,600	5.04	18,333	3.54	5.52	24.94 M	45.72 B	1.83	2.87	59.53	46.01	68.04 M	107.32 M	-1.58	6.18 B
1168	1397/03/13	17,600	17,825	17,570	17,780	1.36	17,707	0.94	1.45	9.8 M	17.35 B	0.77	1.09	42.63	54.49	56.02 M	57.29 M	-1.02	-2.06 B
1169	1397/03/12	17,640	17,650	17,251	17,500	-1.15	17,542	-0.92	2.31	9.31 M	16.33 B	0.79	0.99	48.91	44.74	47.26 M	44.28 M	1.07	681.09 M
1170	1397/03/09	17,624	17,910	17,500	17,500	0.91	17,704	2.08	2.34	18.86 M	33.39 B	2.07	2.16	53.8	54.07	55.79 M	75.22 M	-1.35	-88.16 M
1171	1397/03/08	17,105	17,591	17,030	17,499	3.26	17,343	2.34	3.29	18.73 M	32.49 B	2.52	2.28	53.83	54.9	65.25 M	86.16 M	-1.32	-349.07 M
1172	1397/03/07	16,870	17,097	16,860	17,051	1.34	16,947	0.72	1.41	11.42 M	19.35 B	1.54	1.45	60.17	38.6	70.56 M	70.46 M	1.0	4.17 B
1173	1397/03/06	16,839	16,902	16,711	16,861	0.42	16,826	0.21	1.14	5.41 M	9.1 B	0.73	0.69	43.59	60.41	45.07 M	49.51 M	-1.1	-1.53 B
1174	1397/03/05	16,753	16,890	16,734	16,742	0.35	16,791	0.64	0.93	4.34 M	7.3 B	0.57	0.56	57.13	52.31	30.65 M	35.34 M	-1.15	351.54 M
1175	1397/03/02	16,602	16,764	16,600	16,718	0.21	16,684	0.01	0.99	5.67 M	9.47 B	0.78	0.75	61.93	54.86	43.42 M	57.69 M	-1.33	669.68 M
1176	1397/03/01	16,660	16,840	16,550	16,680	1.2	16,683	1.22	1.75	10.29 M	17.17 B	1.77	1.44	58.49	47.93	51.78 M	63.32 M	-1.22	1.81 B
1177	1397/02/31	16,263	16,722	16,256	16,652	2.77	16,482	1.72	2.87	11.24 M	18.53 B	2.45	1.67	53.44	50.51	60.39 M	69.86 M	-1.16	541.92 M
1178	1397/02/30	16,280	16,280	16,112	16,240	-0.85	16,203	-1.07	1.04	5.51 M	8.92 B	1.02	0.82	61.92	42.19	40.62 M	49.52 M	-1.22	1.76 B
1179	1397/02/29	16,402	16,502	16,240	16,374	0.33	16,379	0.36	1.61	5.68 M	9.3 B	0.84	0.85	52.78	50.73	31.45 M	44.08 M	-1.4	190.5 M
1180	1397/02/26	16,239	16,485	16,123	16,393	1.42	16,320	0.97	2.25	3.57 M	5.83 B	0.43	0.5	68.22	47.22	25.65 M	32.76 M	-1.28	1.22 B
1181	1397/02/25	16,240	16,310	15,927	16,260	-0.29	16,163	-0.88	2.4	3.02 M	4.88 B	0.35	0.42	61.26	55.21	17.79 M	28.06 M	-1.58	295.23 M
1182	1397/02/24	16,450	16,470	16,070	16,250	-3.73	16,307	-3.39	2.49	5.21 M	8.5 B	0.57	0.72	55.78	56.58	29.27 M	30.63 M	-1.05	-68.0 M
1183	1397/02/23	16,899	17,155	16,350	16,450	-3.51	16,880	-0.99	4.92	9.42 M	15.9 B	0.89	1.38	43.49	59.34	30.45 M	57.17 M	-1.88	-2.52 B
1184	1397/02/22	17,300	17,400	16,501	16,701	-3.85	17,048	-1.85	5.45	12.41 M	21.16 B	1.08	1.87	52.14	47.54	44.49 M	61.71 M	-1.39	973.31 M
1185	1397/02/19	17,000	17,800	16,651	16,900	5.13	17,369	8.04	6.9	11.04 M	19.18 B	1.06	1.72	60.75	58.47	30.34 M	40.92 M	-1.35	438.6 M
1186	1397/02/18	15,899	16,550	15,605	16,011	-2.58	16,076	-2.18	6.06	4.81 M	7.74 B	0.44	0.74	91.11	54.37	32.79 M	30.48 M	1.08	2.84 B
1187	1397/02/17	16,600	16,702	15,869	16,000	-6.66	16,435	-4.12	5.25	8.18 M	13.44 B	0.8	1.32	42.89	57.4	36.49 M	47.93 M	-1.31	-1.95 B
1188	1397/02/16	17,251	17,850	16,200	16,380	0.06	17,142	4.72	10.19	16.27 M	27.9 B	2.03	3.0	56.93	55.45	40.94 M	61.39 M	-1.5	413.19 M
1189	1397/02/15	16,001	17,000	15,650	17,000	9.18	16,370	5.13	8.63	17.14 M	28.05 B	3.38	3.71	58.87	45.46	55.6 M	74.57 M	-1.34	3.76 B
1190	1397/02/11	15,500	15,820	15,405	15,700	2.23	15,571	1.39	2.69	5.58 M	8.69 B	1.33	1.27	50.74	50.25	44.08 M	42.38 M	1.04	42.78 M
1191	1397/02/10	15,229	15,480	15,222	15,450	2.78	15,357	2.16	1.69	7.82 M	12.02 B	2.44	1.91	51.81	48.59	41.51 M	49.48 M	-1.19	387.41 M
1192	1397/02/09	14,990	15,211	14,907	15,160	2.45	15,032	1.58	2.04	4.62 M	6.95 B	1.6	1.18	57.05	44.49	43.1 M	42.95 M	1.0	872.47 M
1193	1397/02/08	14,700	14,992	14,650	14,900	0.72	14,798	0.03	2.33	4.97 M	7.35 B	1.74	1.31	45.12	40.62	49.48 M	55.28 M	-1.12	330.51 M
1194	1397/02/05	14,940	14,940	14,600	14,750	-0.91	14,794	-0.61	2.33	2.39 M	3.53 B	0.72	0.65	46.19	55.86	26.3 M	39.44 M	-1.5	-341.56 M
1195	1397/02/04	15,097	15,097	14,826	14,826	-1.38	14,885	-0.99	1.83	1.14 M	1.7 B	0.2	0.31	37.55	52.37	14.53 M	18.97 M	-1.31	-252.3 M
1196	1397/02/03	15,210	15,210	14,840	15,010	-1.23	15,034	-1.07	2.49	2.93 M	4.4 B	0.46	0.82	44.97	51.85	20.83 M	50.71 M	-2.43	-302.71 M
1197	1397/02/02	15,140	15,250	15,061	15,200	1.08	15,197	1.06	1.25	3.05 M	4.63 B	0.47	0.88	51.75	43.91	26.07 M	33.91 M	-1.3	363.56 M
1198	1397/02/01	15,055	15,143	14,901	15,140	0.28	15,037	-0.4	1.62	4.77 M	7.18 B	0.82	1.47	35.4	48.94	28.24 M	37.38 M	-1.32	-972.06 M
1199	1397/01/29	15,170	15,223	15,000	15,030	-2.5	15,098	-2.06	1.49	4.7 M	7.1 B	0.71	1.56	56.39	50.43	28.58 M	43.64 M	-1.53	423.0 M
1200	1397/01/28	15,260	15,716	15,180	15,190	1.39	15,415	2.89	3.53	12.9 M	19.89 B	2.4	5.38	53.63	47.62	49.62 M	104.09 M	-2.1	1.2 B
1201	1397/01/27	14,740	15,229	14,733	15,100	3.0	14,982	2.2	3.37	6.06 M	9.08 B	1.13	2.86	52.53	51.07	43.78 M	62.69 M	-1.43	132.91 M
1202	1397/01/26	14,500	14,950	14,434	14,741	2.7	14,660	2.14	3.57	4.15 M	6.08 B	0.82	2.16	49.17	52.37	27.19 M	54.92 M	-2.02	-194.61 M
1203	1397/01/22	13,950	14,900	13,900	14,436	-2.56	14,353	-3.12	7.19	1.28 M	1.84 B	0.26	0.69	62.88	85.86	14.31 M	14.65 M	-1.02	-423.58 M
1204	1397/01/21	14,900	15,290	14,500	14,710	-6.64	14,816	-5.97	5.45	8.72 M	12.92 B	2.52	5.93	29.78	57.59	28.5 M	25.23 M	1.13	-3.59 B
1205	1397/01/20	15,500	16,000	15,400	15,500	4.17	15,756	5.89	3.9	6.65 M	10.48 B	2.8	5.71	60.97	42.3	22.73 M	41.81 M	-1.84	1.96 B
1206	1397/01/19	14,690	15,540	14,590	15,390	6.8	14,879	3.25	6.51	5.95 M	8.86 B	3.99	6.48	70.02	33.95	30.71 M	54.68 M	-1.78	3.2 B
1207	1397/01/18	14,300	14,960	14,258	14,708	3.94	14,410	1.83	4.92	2.73 M	3.93 B	2.2	3.46	68.92	33.94	20.67 M	41.67 M	-2.02	1.37 B
1208	1397/01/15	14,100	14,300	14,070	14,251	1.67	14,151	0.96	1.63	1.09 M	1.54 B	0.74	1.45	61.58	22.64	11.42 M	38.74 M	-3.39	599.49 M
1209	1397/01/14	13,950	14,146	13,873	14,096	2.31	14,017	1.73	1.97	914.68 K	1.28 B	0.68	1.13	54.48	42.88	12.25 M	20.36 M	-1.66	148.72 M
1210	1397/01/08	13,970	13,980	13,690	13,970	0.31	13,778	-1.07	2.12	1.17 M	1.61 B	0.93	1.5	74.34	20.36	21.04 M	15.64 M	1.35	870.8 M
1211	1397/01/07	13,885	14,065	13,787	13,990	4.16	13,927	3.69	2.02	1.56 M	2.18 B	1.36	2.2	35.85	34.46	8.67 M	34.07 M	-3.93	30.39 M
1212	1397/01/06	13,291	13,882	13,150	13,881	4.81	13,431	1.41	5.57	1.47 M	1.98 B	1.51	2.26	53.79	33.78	20.45 M	29.03 M	-1.42	395.64 M
1213	1397/01/05	13,222	13,305	13,203	13,278	0.83	13,244	0.57	0.77	2.22 M	2.93 B	3.33	4.09	63.77	37.06	51.98 M	135.95 M	-2.62	783.69 M
1214	1396/12/28	13,203	13,500	13,051	13,200	0.57	13,169	0.34	3.44	302.96 K	398.98 M	0.48	0.55	66.1	34.09	8.24 M	22.67 M	-2.75	127.72 M
1215	1396/12/27	13,053	13,191	13,050	13,168	-0.23	13,125	-0.55	1.08	746.3 K	979.48 M	1.27	1.38	40.58	46.1	14.72 M	45.16 M	-3.07	-54.11 M
1216	1396/12/26	13,373	13,379	13,041	13,041	-1.41	13,198	-0.22	2.59	999.83 K	1.32 B	2.01	1.97	45.28	55.58	22.98 M	52.39 M	-2.28	-135.99 M
1217	1396/12/23	13,149	13,860	13,146	13,384	2.11	13,227	0.91	5.43	610.96 K	808.09 M	1.49	1.22	34.6	66.12	11.65 M	35.62 M	-3.06	-254.7 M
1218	1396/12/22	13,080	13,151	13,021	13,147	1.05	13,108	0.75	1.0	669.83 K	878.04 M	2.03	1.42	63.78	27.32	24.35 M	13.33 M	1.83	320.12 M
1219	1396/12/21	13,020	13,078	12,967	13,078	0.61	13,010	0.08	0.86	104.69 K	136.2 M	0.24	0.22	80.72	19.39	10.99 M	2.03 M	5.41	83.53 M
1220	1396/12/20	13,063	13,063	12,958	13,026	-0.12	12,999	-0.32	0.81	546.23 K	710.06 M	1.25	1.21	50.6	24.11	14.97 M	14.26 M	1.05	188.14 M
1221	1396/12/19	13,045	13,100	13,000	13,067	0.36	13,041	0.16	0.77	551.78 K	719.58 M	1.02	1.28	31.86	64.42	11.46 M	38.63 M	-3.37	-234.25 M
1222	1396/12/16	13,001	13,051	13,000	13,051	0.11	13,020	-0.13	0.39	183.23 K	238.56 M	0.35	0.41	22.33	77.67	7.61 M	9.75 M	-1.28	-132.01 M
1223	1396/12/15	13,017	13,084	13,010	13,010	-0.05	13,037	0.16	0.57	263.9 K	344.05 M	0.49	0.58	48.29	51.71	16.61 M	13.69 M	1.21	-11.8 M
1224	1396/12/14	13,011	13,053	12,960	13,015	0.74	13,016	0.75	0.72	673.39 K	876.46 M	0.83	1.52	26.15	45.62	14.33 M	30.76 M	-2.15	-170.66 M
1225	1396/12/13	12,756	13,015	12,755	13,015	2.13	12,919	1.37	2.04	517.55 K	668.63 M	0.61	1.19	37.85	62.23	12.05 M	20.8 M	-1.73	-163.01 M
1226	1396/12/12	12,639	12,824	12,625	12,755	1.46	12,744	1.37	1.58	1.05 M	1.34 B	1.6	2.73	8.3	96.45	7.44 M	117.84 M	-15.84	-1.18 B
1227	1396/12/09	12,595	12,627	12,501	12,627	0.83	12,572	0.39	1.01	105.0 K	132.01 M	0.15	0.26	52.78	47.22	5.36 M	6.93 M	-1.29	7.35 M
1228	1396/12/08	12,600	12,615	12,500	12,598	0.86	12,523	0.26	0.92	336.48 K	421.39 M	0.53	0.83	96.85	3.15	12.75 M	3.31 M	3.85	394.88 M
1229	1396/12/07	12,518	12,681	12,480	12,610	1.32	12,490	0.35	1.61	2.04 M	2.55 B	6.68	6.32	17.93	3.57	14.75 M	9.1 M	1.62	366.23 M
1230	1396/12/06	12,464	12,525	12,303	12,525	1.71	12,446	1.07	1.8	672.12 K	836.54 M	2.22	2.25	17.07	9.35	9.52 M	7.82 M	1.22	64.57 M
1231	1396/12/05	12,357	12,426	12,255	12,349	-0.61	12,314	-0.89	1.4	138.93 K	171.08 M	0.41	0.45	90.65	9.35	8.16 M	2.67 M	3.06	139.1 M
1232	1396/12/02	12,527	12,527	12,352	12,353	-1.61	12,425	-1.04	1.42	307.38 K	381.9 M	0.84	0.74	5.39	94.64	1.37 M	40.16 M	-29.26	-340.85 M
1233	1396/11/30	12,625	12,625	12,501	12,522	-1.02	12,555	-0.76	0.99	16.11 K	20.22 M	0.04	0.04	77.24	23.26	976.17 K	1.57 M	-1.61	10.92 M
1234	1396/11/29	12,750	12,753	12,600	12,630	-1.39	12,651	-1.23	1.21	394.3 K	498.85 M	1.16	0.9	13.56	35.98	4.23 M	11.97 M	-2.83	-111.84 M
1235	1396/11/28	12,853	12,865	12,637	12,807	-2.38	12,808	-2.37	1.8	656.41 K	840.71 M	3.0	1.6	28.21	75.53	13.95 M	23.52 M	-1.69	-397.86 M
1236	1396/11/25	13,095	13,203	13,022	13,025	-0.02	13,119	0.71	1.39	315.98 K	414.54 M	1.69	0.79	36.29	63.71	4.42 M	12.0 M	-2.71	-113.68 M
1237	1396/11/24	12,760	13,510	12,760	13,090	2.26	13,027	1.77	5.88	441.36 K	574.97 M	2.18	1.12	52.94	44.2	7.42 M	14.12 M	-1.9	50.25 M
1238	1396/11/23	12,670	12,889	12,670	12,854	2.21	12,801	1.79	1.73	111.32 K	142.49 M	0.42	0.27	72.63	27.37	4.31 M	3.0 M	1.44	64.5 M
1239	1396/11/21	12,537	12,673	12,534	12,673	0.87	12,576	0.1	1.11	171.49 K	215.67 M	0.53	0.4	20.88	58.79	5.0 M	8.45 M	-1.69	-81.76 M
1240	1396/11/18	12,564	12,569	12,558	12,558	0.27	12,564	0.32	0.09	52.67 K	66.18 M	0.14	0.12	55.97	53.33	2.65 M	3.92 M	-1.48	1.75 M
1241	1396/11/17	12,495	12,565	12,495	12,530	0.3	12,524	0.25	0.56	159.0 K	199.13 M	0.44	0.36	47.52	52.48	6.31 M	9.5 M	-1.51	-9.89 M
1242	1396/11/16	12,499	12,539	12,436	12,502	0.35	12,493	0.28	0.83	519.01 K	648.43 M	1.53	1.23	45.21	54.82	16.29 M	16.16 M	1.01	-62.33 M
1243	1396/11/15	12,416	12,505	12,412	12,505	1.13	12,458	0.75	0.75	430.15 K	535.88 M	1.29	1.04	66.82	33.18	13.26 M	25.4 M	-1.92	180.22 M
1244	1396/11/14	12,292	12,448	12,292	12,300	0.19	12,365	0.72	1.27	445.21 K	550.51 M	1.36	1.06	75.28	26.44	24.38 M	12.13 M	2.01	268.87 M
1245	1396/11/11	12,267	12,307	12,248	12,285	0.38	12,277	0.31	0.48	312.3 K	383.41 M	1.04	0.71	65.31	34.69	10.43 M	19.0 M	-1.82	117.44 M
1246	1396/11/10	12,253	12,253	12,214	12,231	-0.24	12,239	-0.18	0.32	110.64 K	135.41 M	0.32	0.24	81.92	19.07	9.24 M	3.69 M	2.51	85.11 M
1247	1396/11/09	12,229	12,310	12,228	12,230	0.25	12,261	0.5	0.67	394.58 K	483.81 M	0.53	0.81	51.45	48.62	10.82 M	29.4 M	-2.72	13.69 M
1248	1396/11/08	12,219	12,247	12,184	12,247	-0.01	12,200	-0.39	0.52	409.99 K	500.21 M	0.5	0.83	17.41	82.64	6.7 M	27.56 M	-4.12	-326.33 M
1249	1396/11/07	12,580	12,580	12,192	12,197	-2.86	12,248	-2.45	3.18	407.9 K	499.59 M	0.54	0.83	59.25	40.79	11.39 M	18.53 M	-1.63	92.22 M
1250	1396/11/04	12,573	12,617	12,536	12,569	-0.56	12,556	-0.66	0.65	177.63 K	223.03 M	0.24	0.36	89.13	10.98	9.94 M	2.45 M	4.06	174.31 M
1251	1396/11/03	12,650	12,682	12,625	12,629	0.21	12,640	0.29	0.45	351.62 K	444.47 M	0.49	0.74	26.4	55.75	6.9 M	16.52 M	-2.39	-130.48 M
1252	1396/11/02	12,564	12,680	12,300	12,643	0.57	12,603	0.25	3.09	2.39 M	3.02 B	8.32	6.57	30.99	32.37	34.62 M	44.39 M	-1.28	-41.83 M
1253	1396/11/01	12,515	12,615	12,500	12,557	0.76	12,571	0.87	0.92	735.04 K	924.0 M	3.12	2.23	47.31	28.89	11.82 M	19.07 M	-1.61	170.17 M
1254	1396/10/30	12,410	12,513	12,350	12,513	0.78	12,462	0.37	1.32	137.76 K	171.68 M	0.48	0.42	48.46	51.54	5.55 M	8.04 M	-1.45	-5.28 M
1255	1396/10/27	12,341	12,453	12,341	12,453	0.99	12,416	0.69	0.91	127.23 K	157.96 M	0.36	0.39	24.36	75.64	3.21 M	7.03 M	-2.19	-80.99 M
1256	1396/10/26	12,330	12,340	12,330	12,340	-0.06	12,331	-0.13	0.08	161.94 K	199.69 M	0.46	0.5	17.49	83.19	5.82 M	12.78 M	-2.2	-131.2 M
1257	1396/10/25	12,400	12,405	12,305	12,306	-0.56	12,347	-0.23	0.81	276.64 K	341.57 M	0.87	0.88	40.25	59.75	5.73 M	68.03 M	-11.88	-66.63 M
1258	1396/10/24	12,255	12,461	12,243	12,458	1.23	12,375	0.55	1.78	476.25 K	589.34 M	1.72	1.64	42.8	57.2	11.47 M	16.05 M	-1.4	-84.82 M
1259	1396/10/23	12,350	12,375	12,287	12,306	0.47	12,307	0.47	0.72	400.14 K	492.45 M	1.29	1.45	16.05	83.97	3.95 M	29.54 M	-7.47	-334.48 M
1260	1396/10/20	12,204	12,399	12,200	12,260	0.59	12,249	0.5	1.63	476.39 K	583.54 M	1.34	1.85	68.82	31.2	16.73 M	20.23 M	-1.21	219.54 M
1261	1396/10/19	12,201	12,204	12,151	12,169	0.06	12,188	0.21	0.44	124.74 K	152.03 M	0.29	0.48	86.48	13.61	6.57 M	3.45 M	1.91	110.79 M
1262	1396/10/18	12,148	12,204	12,148	12,204	0.57	12,162	0.22	0.46	116.66 K	141.88 M	0.2	0.44	83.76	16.24	9.14 M	3.84 M	2.38	95.79 M
1263	1396/10/17	12,091	12,199	12,090	12,090	-0.61	12,135	-0.24	0.9	267.41 K	324.49 M	0.41	1.01	53.52	9.0	17.37 M	4.87 M	3.57	144.45 M
1264	1396/10/16	12,240	12,240	12,088	12,100	-2.32	12,164	-1.8	1.26	570.15 K	693.55 M	0.95	2.37	33.57	66.83	9.31 M	17.83 M	-1.91	-230.66 M
1265	1396/10/13	12,355	12,463	12,317	12,461	1.57	12,387	0.97	1.19	692.88 K	858.27 M	1.39	2.52	76.19	26.58	14.22 M	16.29 M	-1.15	425.8 M
1266	1396/10/12	12,288	12,317	12,200	12,315	2.47	12,268	2.08	0.96	526.27 K	645.6 M	1.33	2.06	71.34	28.77	20.94 M	14.29 M	1.47	274.82 M
1267	1396/10/11	11,989	12,260	11,901	12,260	3.04	12,018	1.01	3.02	866.25 K	1.04 B	3.26	3.45	59.74	21.59	20.73 M	9.37 M	2.21	397.16 M
1268	1396/10/10	11,864	11,960	11,851	11,960	1.57	11,898	1.04	0.92	597.85 K	711.33 M	3.84	2.55	51.11	44.49	12.54 M	12.17 M	1.03	47.07 M
1269	1396/10/09	11,731	11,820	11,722	11,751	0.75	11,775	0.96	0.84	310.82 K	365.99 M	2.82	1.38	74.41	27.1	11.35 M	14.17 M	-1.25	173.13 M
1270	1396/10/06	11,635	11,750	11,635	11,700	0.69	11,663	0.37	0.99	198.89 K	231.97 M	2.48	0.85	47.36	52.64	10.99 M	20.35 M	-1.85	-12.23 M
1271	1396/10/05	11,620	11,630	11,620	11,621	-0.1	11,620	-0.11	0.09	10.55 K	12.25 M	0.1	0.04	21.27	78.73	521.37 K	1.07 M	-2.06	-7.04 M
1272	1396/10/04	11,640	11,650	11,620	11,631	0.03	11,633	0.04	0.26	209.08 K	243.23 M	2.54	0.87	2.14	99.38	474.08 K	17.27 M	-36.42	-236.5 M
1273	1396/10/03	11,620	11,644	11,610	11,635	0.11	11,628	0.05	0.29	49.5 K	57.55 M	0.63	0.16	6.81	98.45	1.31 M	5.15 M	-3.94	-52.74 M
1274	1396/10/02	11,625	11,649	11,620	11,621	0.08	11,622	0.09	0.25	83.14 K	96.63 M	0.97	0.26	98.82	1.6	13.64 M	513.94 K	26.54	93.95 M
1275	1396/09/29	11,621	11,621	11,610	11,610	-0.15	11,612	-0.13	0.09	49.45 K	57.42 M	0.52	0.15	69.98	30.81	10.05 M	1.04 M	9.65	22.49 M
1276	1396/09/28	11,630	11,650	11,620	11,640	-0.15	11,627	-0.27	0.26	126.54 K	147.13 M	1.21	0.38	26.38	41.52	3.23 M	8.73 M	-2.7	-22.27 M
1277	1396/09/27	11,680	11,700	11,650	11,650	-0.55	11,658	-0.49	0.43	103.37 K	120.51 M	0.86	0.31	15.13	39.68	1.66 M	4.35 M	-2.62	-29.58 M
1278	1396/09/26	11,725	11,730	11,700	11,700	-0.35	11,715	-0.22	0.26	29.21 K	34.22 M	0.17	0.08	12.39	87.96	470.94 K	2.31 M	-4.92	-25.86 M
1279	1396/09/25	11,770	11,795	11,725	11,726	-0.28	11,741	-0.15	0.6	120.53 K	141.52 M	0.73	0.33	26.59	82.79	2.51 M	9.01 M	-3.59	-79.53 M
1280	1396/09/22	11,759	11,770	11,736	11,736	0.16	11,759	0.36	0.29	97.15 K	114.24 M	0.23	0.26	4.83	96.3	1.1 M	5.79 M	-5.24	-104.48 M
1281	1396/09/21	11,722	11,750	11,704	11,730	-0.17	11,717	-0.28	0.39	174.35 K	204.28 M	0.42	0.46	48.46	35.34	7.62 M	5.55 M	1.37	26.8 M
1282	1396/09/20	11,899	11,899	11,711	11,750	-0.05	11,750	-0.05	1.61	179.45 K	210.86 M	0.33	0.49	51.12	43.07	8.29 M	10.09 M	-1.22	16.97 M
1283	1396/09/19	11,675	11,860	11,673	11,850	1.66	11,756	0.85	1.6	285.07 K	335.12 M	0.54	0.79	51.59	31.67	15.72 M	6.63 M	2.37	66.74 M
1284	1396/09/18	11,800	11,800	11,627	11,655	-1.91	11,657	-1.89	1.49	92.12 K	107.38 M	0.17	0.24	75.65	60.97	3.38 M	9.35 M	-2.76	15.77 M
1285	1396/09/14	11,700	12,010	11,674	11,931	2.66	11,882	2.24	2.88	1.39 M	1.65 B	4.2	4.39	14.74	24.98	10.6 M	9.19 M	1.15	-169.51 M
1286	1396/09/13	11,612	11,660	11,604	11,660	0.45	11,622	0.12	0.48	142.13 K	165.17 M	0.43	0.45	75.0	25.34	9.53 M	2.99 M	3.19	82.03 M
1287	1396/09/12	11,588	11,650	11,557	11,630	0.77	11,608	0.58	0.8	772.97 K	897.24 M	3.45	2.76	15.08	17.61	6.77 M	12.15 M	-1.8	-22.63 M
1288	1396/09/11	11,470	11,570	11,470	11,524	0.95	11,541	1.1	0.87	260.5 K	300.65 M	0.56	0.94	61.47	49.2	8.4 M	8.22 M	1.02	36.87 M
1289	1396/09/08	11,439	11,499	11,398	11,495	1.04	11,415	0.33	0.89	133.24 K	152.1 M	0.27	0.49	95.06	3.33	8.51 M	1.01 M	8.4	139.53 M
1290	1396/09/07	11,309	11,470	11,309	11,441	-0.84	11,377	-1.4	1.42	350.09 K	398.31 M	0.71	1.26	10.05	98.5	4.45 M	20.65 M	-4.65	-352.35 M
1291	1396/09/05	11,553	11,577	11,454	11,455	-0.88	11,538	-0.16	1.07	147.97 K	170.73 M	0.3	0.55	69.78	38.03	7.45 M	4.99 M	1.49	54.2 M
1292	1396/09/04	11,600	11,689	11,550	11,666	-1.97	11,557	-2.89	1.2	227.48 K	262.89 M	0.49	0.84	22.6	98.6	1.8 M	10.8 M	-6.0	-199.8 M
1293	1396/09/01	11,827	11,927	11,827	11,830	0.02	11,901	0.62	0.85	1.45 M	1.73 B	6.26	7.14	26.68	20.77	13.98 M	14.36 M	-1.03	102.23 M
1294	1396/08/30	11,901	11,948	11,746	11,746	0.23	11,828	0.93	1.72	318.89 K	377.19 M	1.16	1.67	48.22	34.47	4.55 M	11.82 M	-2.6	51.86 M
1295	1396/08/29	11,657	11,949	11,635	11,949	2.74	11,719	0.77	2.7	330.6 K	387.44 M	1.46	1.89	66.57	38.59	5.61 M	7.48 M	-1.33	108.41 M
1296	1396/08/27	11,541	11,690	11,540	11,640	1.27	11,630	1.18	1.3	100.74 K	117.16 M	0.37	0.58	93.12	12.48	3.41 M	1.83 M	1.86	94.47 M
1297	1396/08/24	11,425	11,550	11,424	11,522	0.2	11,494	-0.04	1.1	105.89 K	121.71 M	0.41	0.62	77.68	23.41	3.78 M	9.5 M	-2.51	66.05 M
1298	1396/08/23	11,400	11,560	11,352	11,481	2.09	11,499	2.25	1.83	304.71 K	350.4 M	1.36	1.91	57.72	42.68	6.74 M	9.97 M	-1.48	52.7 M
1299	1396/08/22	11,155	11,411	11,142	11,411	2.08	11,246	0.61	2.41	528.14 K	593.97 M	2.3	3.51	39.23	26.1	8.96 M	11.92 M	-1.33	78.01 M
1300	1396/08/21	11,180	11,190	11,134	11,135	0.46	11,178	0.85	0.5	90.72 K	101.41 M	0.42	0.57	42.8	68.34	2.28 M	8.66 M	-3.79	-25.9 M
1301	1396/08/20	11,111	11,180	11,001	11,180	1.0	11,084	0.14	1.63	335.92 K	372.32 M	2.11	2.04	41.88	58.81	10.39 M	12.88 M	-1.24	-63.06 M
1302	1396/08/17	11,098	11,098	11,068	11,069	0.32	11,069	0.32	0.27	23.75 K	26.28 M	0.13	0.13	58.45	43.8	1.4 M	2.3 M	-1.65	3.85 M
1303	1396/08/16	11,002	11,096	11,001	11,095	1.67	11,034	1.11	0.86	144.9 K	159.88 M	0.75	0.78	58.7	41.62	18.77 M	9.51 M	1.97	27.31 M
1304	1396/08/15	10,906	11,040	10,904	11,001	0.87	10,913	0.06	1.25	552.02 K	602.41 M	6.19	3.03	12.2	11.87	9.19 M	14.31 M	-1.56	1.98 M
1305	1396/08/14	10,905	10,926	10,905	10,926	-0.02	10,906	-0.2	0.19	20.35 K	22.2 M	0.12	0.1	24.57	75.43	2.73 M	2.79 M	-1.02	-11.29 M
1306	1396/08/13	10,933	10,933	10,905	10,906	0.04	10,928	0.24	0.26	56.34 K	61.56 M	0.34	0.25	9.13	90.87	1.12 M	11.19 M	-9.95	-50.32 M
1307	1396/08/10	10,900	10,930	10,900	10,900	-0.39	10,902	-0.37	0.28	108.89 K	118.71 M	0.59	0.47	69.94	19.01	7.55 M	3.76 M	2.01	60.46 M
1308	1396/08/09	10,885	10,999	10,882	10,905	-0.16	10,943	0.19	1.08	231.21 K	253.02 M	1.42	1.04	78.28	42.31	18.0 M	13.38 M	1.35	91.0 M
1309	1396/08/08	10,930	11,099	10,920	11,030	-0.25	10,922	-1.23	1.64	28.88 K	31.55 M	0.17	0.13	100.0	14.53	3.51 M	763.79 K	4.59	26.96 M
1310	1396/08/07	10,881	11,113	10,880	11,000	1.05	11,058	1.58	2.14	432.46 K	478.22 M	5.0	2.08	18.2	50.95	7.91 M	10.59 M	-1.34	-156.61 M
1311	1396/08/06	10,893	10,895	10,879	10,880	-0.06	10,886	0.0	0.15	20.28 K	22.08 M	0.21	0.1	84.77	85.99	1.7 M	1.9 M	-1.12	-269.37 K
1312	1396/08/03	10,890	10,897	10,881	10,881	0.0	10,886	0.05	0.15	203.8 K	221.86 M	2.94	1.02	50.94	49.55	11.3 M	54.97 M	-4.86	3.07 M
1313	1396/08/02	10,849	10,889	10,849	10,881	0.29	10,881	0.29	0.37	127.86 K	139.12 M	2.25	0.65	97.57	6.07	16.97 M	1.21 M	14.07	127.3 M
1314	1396/08/01	10,861	10,861	10,848	10,849	-0.06	10,849	-0.06	0.12	63.99 K	69.43 M	0.57	0.32	70.51	34.07	9.79 M	2.37 M	4.14	25.3 M
1315	1396/07/30	10,860	10,860	10,850	10,851	-0.35	10,855	-0.31	0.09	16.18 K	17.56 M	0.1	0.08	65.85	49.5	1.65 M	1.09 M	1.52	2.87 M
1316	1396/07/29	10,890	10,895	10,881	10,895	0.13	10,889	0.07	0.13	76.25 K	83.03 M	0.32	0.39	78.03	52.83	5.4 M	2.74 M	1.97	20.93 M
1317	1396/07/26	10,880	10,890	10,880	10,890	-0.15	10,881	-0.23	0.09	62.71 K	68.24 M	0.22	0.31	91.6	32.68	10.42 M	2.23 M	4.67	40.2 M
1318	1396/07/25	10,910	10,910	10,880	10,881	-0.17	10,906	0.06	0.28	64.81 K	70.68 M	0.2	0.32	99.29	23.64	6.38 M	1.39 M	4.58	53.47 M
1319	1396/07/24	10,905	10,905	10,900	10,901	0.06	10,900	0.06	0.05	346.06 K	377.22 M	0.97	1.86	17.96	82.69	5.21 M	24.0 M	-4.6	-244.19 M
1320	1396/07/23	10,894	10,910	10,894	10,900	0.1	10,894	0.05	0.15	281.31 K	306.47 M	0.74	1.49	4.18	97.5	1.28 M	33.2 M	-25.92	-285.99 M
1321	1396/07/22	10,900	10,926	10,877	10,895	0.05	10,889	-0.01	0.45	430.46 K	468.72 M	1.04	2.55	36.93	44.46	11.54 M	18.94 M	-1.64	-35.28 M
1322	1396/07/19	10,901	10,901	10,846	10,890	0.19	10,890	0.19	0.51	329.57 K	358.88 M	0.85	1.99	38.98	3.55	7.77 M	2.55 M	3.05	127.15 M
1323	1396/07/18	10,960	10,960	10,831	10,839	-0.29	10,869	-0.01	1.19	250.95 K	272.76 M	0.73	1.38	45.9	14.24	5.44 M	4.85 M	1.12	86.36 M
1324	1396/07/17	10,850	10,980	10,823	10,944	1.6	10,870	0.91	1.45	491.47 K	534.24 M	1.82	3.11	80.64	8.85	14.36 M	4.3 M	3.34	383.52 M
1325	1396/07/16	10,700	10,802	10,700	10,765	1.33	10,772	1.39	0.95	401.44 K	432.43 M	2.01	2.49	74.1	9.99	12.32 M	3.6 M	3.42	277.23 M
1326	1396/07/15	10,613	10,660	10,612	10,646	0.44	10,624	0.24	0.45	589.89 K	626.68 M	7.04	3.09	72.53	6.73	28.41 M	7.02 M	4.04	412.38 M
1327	1396/07/12	10,600	10,620	10,572	10,613	0.47	10,599	0.34	0.45	207.73 K	220.17 M	3.78	0.92	52.29	5.57	7.2 M	1.23 M	5.86	102.86 M
1328	1396/07/11	10,562	10,580	10,562	10,580	0.22	10,563	0.06	0.17	38.86 K	41.04 M	0.64	0.17	61.62	42.49	2.81 M	1.94 M	1.45	7.85 M
1329	1396/07/10	10,544	10,561	10,544	10,560	0.15	10,557	0.12	0.16	109.7 K	115.82 M	1.97	0.43	12.78	6.37	2.11 M	738.16 K	2.86	7.42 M
1330	1396/07/05	10,570	10,570	10,535	10,535	-0.33	10,544	-0.25	0.33	54.05 K	56.99 M	0.97	0.21	62.43	45.87	7.12 M	6.54 M	1.09	9.44 M
1331	1396/07/04	10,569	10,570	10,569	10,570	0.19	10,570	0.19	0.01	8.47 K	8.96 M	0.14	0.03	11.8	88.2	1.06 M	1.58 M	-1.49	-6.84 M
1332	1396/07/03	10,750	10,750	10,535	10,535	-0.14	10,550	0.0	2.04	63.46 K	66.94 M	0.98	0.24	96.04	16.82	5.85 M	1.02 M	5.71	53.04 M
1333	1396/07/02	10,548	10,570	10,548	10,550	0.31	10,550	0.31	0.21	68.61 K	72.38 M	0.89	0.26	0.78	100.0	281.54 K	3.15 M	-11.18	-71.82 M
1334	1396/07/01	10,520	10,538	10,516	10,517	-0.36	10,517	-0.36	0.21	83.91 K	88.25 M	1.31	0.32	17.44	89.71	3.85 M	9.9 M	-2.57	-63.78 M
1335	1396/06/29	10,547	10,588	10,547	10,560	0.24	10,555	0.19	0.39	54.1 K	57.1 M	0.46	0.21	22.25	25.95	2.54 M	1.85 M	1.37	-2.12 M
1336	1396/06/28	10,532	10,550	10,532	10,545	0.22	10,535	0.12	0.17	22.64 K	23.85 M	0.19	0.09	97.23	8.96	2.9 M	267.08 K	10.86	21.06 M
1337	1396/06/27	10,521	10,538	10,512	10,532	0.09	10,522	-0.01	0.25	95.62 K	100.61 M	0.61	0.37	4.49	100.0	1.5 M	7.74 M	-5.14	-96.1 M
1338	1396/06/26	10,522	10,535	10,521	10,521	-0.59	10,523	-0.57	0.13	131.07 K	137.92 M	0.54	0.52	1.28	22.63	882.65 K	2.4 M	-2.72	-29.45 M
1339	1396/06/25	10,577	10,596	10,516	10,516	-0.67	10,583	-0.04	0.76	15.95 K	16.88 M	0.07	0.06	91.89	34.22	2.22 M	641.86 K	3.45	9.73 M
1340	1396/06/22	10,544	10,600	10,542	10,600	0.74	10,587	0.62	0.55	324.35 K	343.37 M	1.2	1.2	2.78	6.77	1.59 M	1.01 M	1.57	-13.7 M
1341	1396/06/21	10,400	10,562	10,400	10,545	-0.46	10,522	-0.68	1.56	28.21 K	29.68 M	0.06	0.1	63.9	95.96	1.35 M	1.9 M	-1.4	-9.51 M
1342	1396/06/20	10,611	10,699	10,545	10,578	0.31	10,594	0.46	1.46	278.57 K	295.11 M	0.44	1.07	13.81	91.23	2.4 M	19.23 M	-8.02	-228.47 M
1343	1396/06/15	10,547	10,668	10,528	10,565	0.39	10,545	0.2	1.33	561.82 K	592.43 M	1.03	2.4	19.92	1.02	5.62 M	754.65 K	7.45	111.97 M
1344	1396/06/14	10,420	10,570	10,402	10,570	-0.26	10,524	-0.7	1.62	19.83 K	20.87 M	0.03	0.08	93.15	73.36	1.5 M	1.39 M	1.07	4.13 M
1345	1396/06/13	10,567	10,668	10,567	10,575	0.51	10,598	0.73	0.96	461.8 K	489.43 M	0.78	2.15	26.08	2.45	3.99 M	5.99 M	-1.5	115.67 M
1346	1396/06/12	10,509	10,600	10,509	10,557	0.62	10,521	0.28	0.87	1.18 M	1.25 B	3.21	7.4	60.93	18.4	42.14 M	19.09 M	2.21	529.5 M
1347	1396/06/11	10,480	10,503	10,480	10,499	0.41	10,492	0.34	0.22	909.58 K	954.34 M	4.52	7.87	30.9	13.45	11.8 M	16.05 M	-1.36	166.54 M
1348	1396/06/08	10,474	10,474	10,450	10,470	0.0	10,456	-0.13	0.23	148.94 K	155.73 M	0.86	1.34	92.97	15.41	7.24 M	6.0 M	1.21	120.78 M
1349	1396/06/07	10,471	10,477	10,450	10,470	0.12	10,470	0.12	0.26	553.4 K	579.39 M	6.89	6.4	90.96	11.25	27.74 M	9.31 M	2.98	461.83 M
1350	1396/06/06	10,430	10,580	10,430	10,459	0.37	10,457	0.36	1.44	164.81 K	172.34 M	3.1	1.96	97.53	3.56	8.4 M	1.23 M	6.85	161.95 M
1351	1396/06/05	10,420	10,421	10,419	10,420	0.12	10,420	0.12	0.02	65.93 K	68.7 M	1.32	0.27	91.24	8.93	4.82 M	1.02 M	4.72	56.55 M
1352	1396/06/04	10,409	10,415	10,400	10,415	0.12	10,407	0.04	0.14	72.11 K	75.04 M	1.89	0.29	5.24	95.84	982.2 K	7.99 M	-8.14	-67.99 M
1353	1396/06/01	10,398	10,416	10,396	10,397	-0.02	10,403	0.04	0.19	13.91 K	14.47 M	0.33	0.03	98.6	32.72	1.1 M	676.31 K	1.62	9.53 M
1354	1396/05/31	10,400	10,413	10,397	10,398	0.01	10,399	0.02	0.15	84.65 K	88.03 M	0.53	0.18	50.55	64.56	4.94 M	7.1 M	-1.44	-12.34 M
1355	1396/05/30	10,400	10,412	10,395	10,397	0.04	10,397	0.04	0.16	28.8 K	29.95 M	0.17	0.03	72.86	71.29	1.82 M	2.14 M	-1.17	469.16 K
1356	1396/05/29	10,405	10,405	10,391	10,392	0.04	10,393	0.05	0.13	50.63 K	52.62 M	0.31	0.06	90.62	25.55	5.3 M	2.69 M	1.97	34.24 M
1357	1396/05/28	10,390	10,390	10,387	10,388	0.13	10,388	0.13	0.03	12.44 K	12.92 M	0.07	0.01	25.37	100.0	546.49 K	2.15 M	-3.94	-9.65 M
1358	1396/05/25	10,375	10,390	10,374	10,390	0.19	10,374	0.04	0.15	36.39 K	37.75 M	0.21	0.04	1.1	100.0	103.8 K	6.29 M	-60.62	-37.34 M
1359	1396/05/24	10,399	10,399	10,367	10,396	0.05	10,370	-0.2	0.31	675.7 K	700.73 M	15.4	0.66	7.77	26.01	6.81 M	30.38 M	-4.46	-127.8 M
1360	1396/05/23	10,402	10,402	10,381	10,398	0.05	10,391	-0.02	0.2	56.52 K	58.73 M	1.2	0.05	11.54	96.15	1.13 M	11.29 M	-9.99	-49.69 M
1361	1396/05/22	10,388	10,400	10,388	10,400	0.13	10,393	0.06	0.12	27.54 K	28.62 M	0.46	0.02	94.32	41.87	2.7 M	1.33 M	2.03	15.01 M
1362	1396/05/21	10,370	10,395	10,369	10,395	0.56	10,387	0.48	0.25	101.36 K	105.28 M	2.31	0.08	31.83	40.97	1.52 M	4.79 M	-3.15	-9.62 M
1363	1396/05/18	10,337	10,355	10,335	10,355	0.13	10,337	-0.05	0.19	17.01 K	17.58 M	0.33	0.01	29.99	100.0	1.76 M	1.76 M	-1.0	-12.31 M
1364	1396/05/17	10,336	10,354	10,336	10,350	0.0	10,342	-0.08	0.17	17.0 K	17.58 M	0.28	0.01	100.0	67.61	2.93 M	1.98 M	1.48	5.69 M
1365	1396/05/16	10,347	10,359	10,346	10,355	0.08	10,350	0.03	0.13	71.88 K	74.4 M	1.04	0.04	100.0	24.2	8.27 M	1.13 M	7.35	56.39 M
1366	1396/05/15	10,300	10,351	10,300	10,347	0.24	10,347	0.24	0.5	91.46 K	94.64 M	0.13	0.05	99.89	63.4	7.27 M	2.73 M	2.67	34.54 M
1367	1396/05/11	10,321	10,337	10,319	10,337	0.16	10,322	0.02	0.17	21.71 K	22.4 M	0.03	0.01	71.83	93.54	2.01 M	1.91 M	1.06	-4.86 M
1368	1396/05/10	10,322	10,328	10,312	10,315	-0.04	10,320	0.01	0.16	52.79 K	54.48 M	0.03	0.02	98.96	71.57	3.85 M	1.62 M	2.37	14.92 M
1369	1396/05/09	10,319	10,329	10,308	10,325	0.29	10,319	0.23	0.2	66.09 K	68.19 M	0.04	0.02	100.0	58.1	2.96 M	1.8 M	1.65	28.57 M
1370	1396/05/08	10,304	10,304	10,283	10,301	3.01	10,295	2.95	0.2	114.9 K	118.3 M	0.04	0.04	37.19	100.0	1.69 M	2.82 M	-1.66	-74.3 M
1371	1396/03/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	3.2 M	3.2 B	1.01	1.01	8.77	0.0	1.49 M	0.0	0.0	280.32 M
1372	1396/03/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	280.02 K	280.02 M	0.07	0.07	64.65	0.0	2.83 M	0.0	0.0	181.02 M
1373	1396/03/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.1 M	4.1 B	1.0	1.0	8.44	0.0	4.43 M	0.0	0.0	345.89 M
1374	1396/03/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	384.82 K	384.82 M	0.05	0.05	100.0	0.0	3.26 M	0.0	0.0	384.82 M
1375	1396/03/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.84 M	7.84 B	1	1	10.38	0.0	4.99 M	0.0	0.0	813.97 M