تریدرز آرنا خودکفا سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

خودکفا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/05 5,900 6,020 5,750 5,840 -1.18 5,870 -0.68 4.7 6.51 M 3.82 B 0.87 1.05 92.28 100.0 25.54 M 31.56 M -1.24 -294.9 M
2 1403/02/04 5,900 6,000 5,850 5,880 -2.16 5,910 -1.66 2.56 7.0 M 4.14 B 1.06 1.15 73.74 100.0 29.35 M 37.29 M -1.27 -1.09 B
3 1403/02/03 6,100 6,100 5,900 6,020 1.01 6,010 0.84 3.39 5.32 M 3.19 B 0.7 0.88 56.5 97.85 25.78 M 25.0 M 1.03 -1.32 B
4 1403/02/02 6,060 6,060 5,810 6,030 2.38 5,960 1.19 4.3 6.8 M 4.05 B 1.07 1.13 61.85 96.24 28.81 M 22.94 M 1.26 -1.39 B
5 1403/02/01 5,770 5,900 5,770 5,900 2.97 5,890 2.79 2.25 7.78 M 4.58 B 1.51 1.32 82.53 97.22 38.58 M 27.16 M 1.42 -672.94 M
6 1403/01/29 5,730 5,780 5,730 5,730 -0.87 5,730 -0.87 0.87 10.42 M 5.97 B 2.26 1.72 97.66 94.07 50.28 M 47.21 M 1.07 214.92 M
7 1403/01/28 5,780 5,780 5,780 5,780 -0.86 5,780 -0.86 0.0 2.72 M 1.57 B 0.53 0.43 67.38 81.59 36.47 M 71.14 M -1.95 -222.92 M
8 1403/01/27 5,760 5,860 5,760 5,790 -0.34 5,830 0.34 1.74 10.13 M 5.91 B 1.53 1.73 79.58 99.97 43.52 M 32.09 M 1.36 -1.2 B
9 1403/01/26 5,810 5,810 5,810 5,810 -0.85 5,810 -0.85 0.0 650.61 K 378.0 M 0.08 0.11 84.63 69.26 29.08 M 43.63 M -1.5 58.1 M
10 1403/01/25 5,990 5,990 5,850 5,850 -2.99 5,860 -2.82 2.39 1.85 M 1.08 B 0.22 0.3 88.14 100.0 14.27 M 33.9 M -2.38 -128.7 M
11 1403/01/21 6,080 6,110 5,970 6,040 0.17 6,030 0.0 2.35 7.74 M 4.67 B 0.9 1.28 75.46 100.0 34.85 M 27.12 M 1.29 -1.14 B
12 1403/01/20 6,090 6,090 5,900 6,080 1.16 6,030 0.33 3.22 5.2 M 3.14 B 0.64 0.85 98.9 92.68 26.98 M 17.11 M 1.58 195.23 M
13 1403/01/19 6,000 6,160 6,000 6,060 -1.94 6,010 -2.75 2.67 17.57 M 10.55 B 3.4 3.19 57.65 53.6 31.04 M 27.33 M 1.14 427.37 M
14 1403/01/18 6,200 6,250 6,120 6,200 -1.59 6,180 -1.9 2.12 8.51 M 5.26 B 2.12 1.63 37.75 100.0 24.83 M 33.1 M -1.33 -3.28 B
15 1403/01/15 6,230 6,340 6,230 6,320 0.0 6,300 -0.32 1.77 3.73 M 2.35 B 0.87 0.7 75.94 99.57 37.15 M 24.88 M 1.49 -555.05 M
16 1403/01/14 6,410 6,410 6,320 6,320 -2.92 6,320 -2.92 1.42 7.95 M 5.03 B 1.9 1.42 66.56 93.1 24.8 M 38.38 M -1.55 -1.33 B
17 1403/01/11 6,530 6,630 6,420 6,540 -0.46 6,510 -0.91 3.27 3.06 M 1.99 B 0.7 0.52 100.0 99.95 26.55 M 25.85 M 1.03 986.05 K
18 1403/01/08 6,500 6,700 6,500 6,530 -1.21 6,570 -0.61 3.08 2.61 M 1.72 B 0.55 0.44 100.0 100.0 25.63 M 23.21 M 1.1 0.0
19 1403/01/07 6,560 6,690 6,500 6,610 -1.05 6,610 -1.05 2.92 2.7 M 1.78 B 0.49 0.45 100.0 99.95 27.46 M 19.82 M 1.39 869.21 K
20 1403/01/06 6,550 6,720 6,550 6,600 1.07 6,680 2.3 2.6 5.23 M 3.49 B 0.95 0.89 100.0 95.19 35.99 M 28.41 M 1.27 167.84 M
21 1403/01/05 6,480 6,580 6,350 6,580 2.97 6,530 2.19 3.62 7.35 M 4.8 B 1.07 1.28 100.0 95.32 51.04 M 36.3 M 1.41 224.54 M
22 1402/12/28 6,260 6,470 6,260 6,340 0.48 6,390 1.27 3.35 4.03 M 2.57 B 0.55 0.69 69.68 98.51 18.3 M 29.83 M -1.63 -742.1 M
23 1402/12/27 6,110 6,330 6,110 6,290 2.28 6,310 2.6 3.6 4.32 M 2.73 B 0.62 0.75 87.17 96.52 40.28 M 21.57 M 1.87 -254.66 M
24 1402/12/26 6,100 6,210 6,020 6,200 0.16 6,150 -0.65 3.16 6.73 M 4.14 B 1.02 1.2 75.46 68.69 28.42 M 27.11 M 1.05 280.21 M
25 1402/12/23 6,330 6,330 6,090 6,210 -0.96 6,190 -1.28 3.94 5.05 M 3.13 B 0.78 0.92 91.98 77.52 24.79 M 27.86 M -1.12 451.89 M
26 1402/12/22 6,060 6,320 6,060 6,320 2.93 6,270 2.12 4.29 14.08 M 8.83 B 3.14 2.88 98.57 48.31 52.72 M 24.79 M 2.13 4.44 B
27 1402/12/21 6,090 6,200 6,000 6,130 -0.16 6,140 0.0 3.33 6.48 M 3.98 B 1.41 1.38 98.07 89.19 43.32 M 23.48 M 1.84 353.0 M
28 1402/12/20 6,130 6,230 6,110 6,120 -2.7 6,140 -2.38 1.96 2.44 M 1.5 B 0.47 0.52 77.66 100.0 34.18 M 44.02 M -1.29 -334.29 M
29 1402/12/16 6,260 6,400 6,190 6,290 -1.41 6,290 -1.41 3.39 4.83 M 3.04 B 1.02 1.05 65.04 85.54 24.1 M 29.54 M -1.23 -622.84 M
30 1402/12/15 6,250 6,480 6,250 6,350 0.16 6,380 0.63 3.68 4.42 M 2.82 B 0.86 0.98 76.98 90.38 27.86 M 21.62 M 1.29 -378.31 M
31 1402/12/14 6,390 6,420 6,250 6,340 0.48 6,340 0.48 2.72 4.23 M 2.68 B 0.61 0.92 86.11 100.0 33.48 M 18.38 M 1.82 -372.8 M
32 1402/12/13 6,030 6,350 6,030 6,250 1.3 6,310 2.27 5.31 6.98 M 4.41 B 0.94 1.54 56.34 98.54 26.98 M 26.97 M 1.0 -1.86 B
33 1402/12/12 6,050 6,260 6,000 6,250 2.8 6,170 1.48 4.33 5.56 M 3.43 B 0.82 1.26 94.83 78.43 41.74 M 22.07 M 1.89 563.01 M
34 1402/12/09 6,020 6,190 5,990 6,040 0.5 6,080 1.16 3.34 2.58 M 1.57 B 0.36 0.57 100.0 100.0 28.04 M 20.94 M 1.34 0.0
35 1402/12/08 5,960 6,170 5,950 6,170 0.65 6,010 -1.96 3.7 6.28 M 3.77 B 0.98 1.4 78.78 100.0 24.57 M 34.31 M -1.4 -800.89 M
36 1402/12/07 6,140 6,190 6,130 6,130 -2.85 6,130 -2.85 0.98 13.1 M 8.03 B 2.79 3.22 42.55 100.0 22.78 M 116.41 M -5.11 -4.61 B
37 1402/12/05 6,610 6,610 6,290 6,290 -2.93 6,310 -2.62 5.09 9.55 M 6.02 B 2.29 2.49 42.42 100.0 24.55 M 83.61 M -3.41 -3.47 B
38 1402/12/02 6,610 6,610 6,410 6,520 -1.06 6,480 -1.67 3.12 2.35 M 1.52 B 0.58 0.61 87.14 100.0 13.7 M 22.09 M -1.61 -195.98 M
39 1402/12/01 6,540 6,650 6,460 6,510 0.77 6,590 2.01 2.94 5.08 M 3.35 B 1.31 1.32 100.0 100.0 36.8 M 31.89 M 1.15 0.0
40 1402/11/30 6,460 6,460 6,450 6,460 2.87 6,460 2.87 0.16 1.9 M 1.23 B 0.48 0.48 100.0 99.9 76.9 M 15.17 M 5.07 1.28 M
41 1402/11/29 6,170 6,370 6,030 6,370 2.91 6,280 1.45 5.64 4.56 M 2.86 B 1.31 1.15 100.0 99.87 28.9 M 20.56 M 1.41 3.77 M
42 1402/11/28 6,310 6,310 6,180 6,180 -2.98 6,190 -2.83 2.1 6.94 M 4.3 B 2.67 1.84 78.96 100.0 30.05 M 36.14 M -1.2 -904.77 M
43 1402/11/25 6,400 6,540 6,300 6,310 -2.02 6,370 -1.09 3.81 1.77 M 1.13 B 0.64 0.41 83.08 91.22 16.75 M 11.57 M 1.45 -91.92 M
44 1402/11/24 6,450 6,530 6,360 6,460 0.16 6,440 -0.16 2.67 4.21 M 2.71 B 1.62 0.95 50.2 70.24 31.66 M 21.9 M 1.45 -543.78 M
45 1402/11/23 6,410 6,600 6,400 6,500 -0.31 6,450 -1.07 3.13 2.34 M 1.51 B 0.93 0.51 63.73 100.0 20.92 M 16.59 M 1.26 -547.52 M
46 1402/11/21 6,520 6,690 6,400 6,600 0.92 6,520 -0.31 4.53 2.12 M 1.38 B 0.66 0.43 80.98 99.96 21.16 M 16.88 M 1.25 -262.75 M
47 1402/11/18 6,540 6,670 6,500 6,590 0.0 6,540 -0.76 2.62 2.57 M 1.68 B 0.64 0.51 90.2 99.92 19.69 M 20.23 M -1.03 -163.46 M
48 1402/11/17 6,530 6,730 6,530 6,570 -0.76 6,590 -0.45 3.06 2.67 M 1.76 B 0.65 0.51 72.41 93.6 20.89 M 28.9 M -1.38 -372.84 M
49 1402/11/16 6,530 6,780 6,530 6,600 -1.2 6,620 -0.9 3.83 3.26 M 2.16 B 0.75 0.62 49.23 100.0 19.33 M 24.54 M -1.27 -1.1 B
50 1402/11/15 6,700 6,800 6,570 6,570 -1.2 6,680 0.45 3.5 1.97 M 1.32 B 0.39 0.37 94.93 100.0 20.84 M 14.8 M 1.41 -66.8 M
51 1402/11/14 6,400 6,710 6,400 6,710 2.91 6,650 1.99 4.84 5.72 M 3.81 B 1.17 1.07 91.86 90.33 36.45 M 20.73 M 1.76 58.07 M
52 1402/11/11 6,400 6,610 6,400 6,500 -0.61 6,520 -0.31 3.28 6.35 M 4.14 B 1.39 1.2 92.76 99.84 45.17 M 45.41 M -1.01 -293.04 M
53 1402/11/10 6,510 6,630 6,500 6,540 0.0 6,540 0.0 2.0 3.14 M 2.05 B 0.7 0.57 76.42 100.0 32.71 M 15.0 M 2.18 -484.43 M
54 1402/11/09 6,700 6,700 6,500 6,600 -0.75 6,540 -1.65 3.08 4.42 M 2.89 B 0.97 0.78 83.73 96.28 27.48 M 21.89 M 1.26 -362.45 M
55 1402/11/08 6,650 6,730 6,510 6,650 1.06 6,650 1.06 3.38 5.49 M 3.65 B 1.28 0.99 97.02 99.45 22.7 M 15.58 M 1.46 -88.85 M
56 1402/11/07 6,700 6,780 6,480 6,640 -0.6 6,580 -1.5 4.63 5.01 M 3.3 B 1.19 0.86 84.71 99.79 26.6 M 36.56 M -1.37 -497.21 M
57 1402/11/04 6,650 6,870 6,550 6,700 -0.45 6,680 -0.74 4.89 4.75 M 3.17 B 1.2 0.76 89.93 100.0 52.83 M 40.16 M 1.32 -319.37 M
58 1402/11/03 6,730 6,920 6,630 6,700 -1.9 6,730 -1.46 4.37 2.77 M 1.86 B 0.47 0.39 75.96 100.0 18.39 M 17.93 M 1.03 -448.12 M
59 1402/11/02 6,770 7,000 6,760 6,920 0.0 6,830 -1.3 3.55 4.71 M 3.22 B 0.74 0.65 84.23 94.27 40.48 M 23.9 M 1.69 -323.19 M
60 1402/11/01 6,910 7,100 6,900 6,910 -2.81 6,920 -2.67 2.9 4.26 M 2.95 B 0.65 0.58 80.6 97.71 31.73 M 25.3 M 1.25 -504.95 M
61 1402/10/30 7,060 7,230 7,020 7,110 -0.97 7,110 -0.97 2.99 4.55 M 3.23 B 0.62 0.6 65.07 97.8 26.61 M 25.07 M 1.06 -1.06 B
62 1402/10/27 7,250 7,350 7,050 7,110 -1.8 7,180 -0.83 4.26 3.56 M 2.56 B 0.46 0.44 100.0 71.26 25.81 M 18.97 M 1.36 734.37 M
63 1402/10/26 6,880 7,300 6,880 7,210 1.69 7,240 2.12 6.1 12.16 M 8.81 B 1.92 1.34 89.15 78.51 49.08 M 34.07 M 1.44 936.78 M
64 1402/10/25 7,240 7,240 6,870 7,080 0.14 7,090 0.28 5.39 7.12 M 5.05 B 1.22 0.55 95.83 97.57 39.04 M 27.08 M 1.44 -87.68 M
65 1402/10/24 7,060 7,070 6,810 7,070 2.91 7,070 2.91 3.82 5.27 M 3.73 B 0.93 0.41 45.77 89.68 48.75 M 55.72 M -1.14 -1.64 B
66 1402/10/12 9,190 9,340 9,060 9,140 -0.65 9,160 -0.43 3.09 8.39 M 7.68 B 1.7 0.66 68.28 100.0 40.03 M 52.24 M -1.31 -2.44 B
67 1402/10/11 9,340 9,340 9,140 9,210 -0.97 9,200 -1.08 2.19 5.76 M 5.3 B 1.18 0.43 46.42 99.31 32.79 M 42.1 M -1.28 -2.8 B
68 1402/10/10 9,380 9,420 9,240 9,350 -1.79 9,300 -2.31 1.95 5.05 M 4.7 B 0.95 0.38 30.11 90.15 18.86 M 36.5 M -1.94 -2.82 B
69 1402/10/09 9,550 9,680 9,370 9,420 0.21 9,520 1.28 3.31 4.81 M 4.58 B 0.8 0.36 78.83 86.42 35.39 M 27.11 M 1.31 -347.54 M
70 1402/10/06 9,100 9,470 9,100 9,470 2.93 9,400 2.17 4.07 4.34 M 4.08 B 0.76 0.33 99.54 89.44 52.79 M 23.57 M 2.24 412.48 M
71 1402/10/05 9,280 9,290 9,110 9,200 -0.97 9,200 -0.97 1.98 4.64 M 4.27 B 0.67 0.35 42.73 100.0 29.43 M 39.18 M -1.33 -2.45 B
72 1402/10/04 9,220 9,400 9,200 9,310 -0.53 9,290 -0.75 2.17 5.45 M 5.06 B 0.65 0.42 42.02 100.0 24.46 M 42.2 M -1.73 -2.94 B
73 1402/10/03 9,490 9,600 9,240 9,340 -1.58 9,360 -1.37 3.9 7.25 M 6.78 B 0.68 0.56 63.13 99.99 45.54 M 53.81 M -1.18 -2.5 B
74 1402/10/02 9,540 9,780 9,340 9,450 -1.36 9,490 -0.94 4.71 8.31 M 7.89 B 0.76 0.66 59.45 99.87 43.03 M 53.6 M -1.25 -3.19 B
75 1402/09/29 9,600 9,800 9,510 9,650 -0.62 9,580 -1.34 3.05 2.78 M 2.67 B 0.25 0.22 59.49 100.0 43.59 M 32.79 M 1.33 -1.39 B
76 1402/09/28 9,900 9,960 9,630 9,660 -2.62 9,710 -2.12 3.43 10.74 M 10.44 B 0.98 0.88 46.37 90.98 50.95 M 71.41 M -1.4 -4.66 B
77 1402/09/27 9,950 10,050 9,630 9,990 1.42 9,920 0.71 4.36 13.11 M 13.01 B 1.16 1.12 52.26 95.56 62.94 M 51.79 M 1.22 -5.63 B
78 1402/09/25 9,810 9,980 9,680 9,920 2.37 9,850 1.65 3.1 18.68 M 18.4 B 1.33 1.71 44.64 78.26 54.05 M 44.45 M 1.22 -6.19 B
79 1402/09/22 9,450 9,720 9,440 9,720 2.97 9,690 2.65 2.97 9.25 M 8.96 B 0.32 0.87 87.56 84.45 212.0 M 33.48 M 6.33 278.11 M
80 1402/09/21 9,280 9,530 9,280 9,520 1.06 9,440 0.21 2.69 4.71 M 4.44 B 0.16 0.45 70.49 97.52 42.89 M 29.07 M 1.48 -1.2 B
81 1402/09/20 9,280 9,540 9,270 9,370 0.97 9,420 1.51 2.91 9.03 M 8.5 B 0.32 0.88 67.26 71.04 45.76 M 28.1 M 1.63 -321.1 M
82 1402/09/19 9,400 9,490 9,270 9,290 -2.72 9,280 -2.83 2.37 14.78 M 13.72 B 0.52 1.51 52.64 93.1 46.3 M 53.9 M -1.16 -5.55 B
83 1402/09/18 9,640 9,800 9,510 9,510 -2.96 9,550 -2.55 3.05 32.32 M 30.87 B 1.42 3.8 72.42 84.9 90.52 M 58.64 M 1.54 -3.85 B
84 1402/09/15 9,830 9,830 9,510 9,540 -0.1 9,800 2.62 3.36 85.51 M 83.8 B 12.03 19.43 69.45 73.13 105.62 M 91.88 M 1.15 -3.09 B
85 1402/09/14 9,550 9,550 9,550 9,550 2.91 9,550 2.91 0.0 3.48 M 3.32 B 0.48 0.79 95.5 84.14 117.57 M 25.42 M 4.62 377.73 M
86 1402/09/13 9,280 9,280 9,280 9,280 3.0 9,280 3.0 0.0 3.18 M 2.95 B 0.44 0.7 87.41 58.03 128.83 M 19.44 M 6.63 865.82 M
87 1402/09/12 9,010 9,010 8,850 9,010 2.97 9,010 2.97 1.81 18.35 M 16.53 B 4.47 5.01 94.55 56.39 115.79 M 50.39 M 2.3 6.31 B
88 1402/09/11 8,750 8,750 8,750 8,750 2.94 8,750 2.94 0.0 2.91 M 2.55 B 0.71 0.72 93.13 77.15 107.81 M 17.86 M 6.04 406.88 M
89 1402/09/08 8,260 8,570 8,260 8,570 2.88 8,500 2.04 3.75 7.61 M 6.47 B 2.48 2.01 43.85 95.39 30.51 M 29.25 M 1.04 -3.33 B
90 1402/09/07 8,170 8,430 8,170 8,360 0.72 8,330 0.36 3.18 3.97 M 3.31 B 1.28 1.05 70.4 79.42 35.29 M 19.61 M 1.8 -298.2 M
91 1402/09/06 8,220 8,450 8,210 8,340 0.97 8,300 0.48 2.92 3.51 M 2.92 B 1.28 0.93 80.06 100.0 27.16 M 25.59 M 1.06 -581.55 M
92 1402/09/05 8,120 8,390 8,120 8,390 2.32 8,260 0.73 3.33 2.52 M 2.08 B 0.92 0.66 68.12 83.28 24.86 M 16.98 M 1.46 -315.18 M
93 1402/09/04 8,300 8,300 8,130 8,220 -1.08 8,200 -1.32 2.09 3.02 M 2.48 B 1.1 0.76 53.11 100.0 20.91 M 21.76 M -1.04 -1.16 B
94 1402/09/01 8,210 8,430 8,180 8,300 0.24 8,310 0.36 3.06 2.34 M 1.95 B 0.73 0.58 57.51 83.76 37.36 M 17.94 M 2.08 -511.66 M
95 1402/08/30 8,370 8,440 8,130 8,250 0.36 8,280 0.73 3.81 4.05 M 3.35 B 1.48 0.97 46.73 81.65 27.49 M 28.22 M -1.03 -1.17 B
96 1402/08/29 8,210 8,480 8,100 8,400 0.72 8,220 -1.44 4.69 1.78 M 1.46 B 0.58 0.42 71.46 95.29 18.99 M 18.09 M 1.05 -348.33 M
97 1402/08/28 8,450 8,450 8,130 8,330 0.6 8,340 0.72 3.94 2.43 M 2.02 B 0.65 0.56 71.18 73.72 29.42 M 16.77 M 1.75 -51.45 M
98 1402/08/27 8,190 8,480 8,110 8,390 0.72 8,280 -0.6 4.56 3.1 M 2.57 B 0.69 0.72 88.36 89.79 37.86 M 21.58 M 1.75 -36.84 M
99 1402/08/24 8,500 8,550 8,280 8,290 -2.81 8,330 -2.34 3.26 4.63 M 3.86 B 1.1 1.08 46.77 82.78 20.27 M 34.71 M -1.71 -1.39 B
100 1402/08/23 8,460 8,750 8,420 8,560 0.23 8,530 -0.12 3.92 1.76 M 1.5 B 0.38 0.4 65.89 99.87 26.67 M 17.8 M 1.5 -508.7 M
101 1402/08/22 8,430 8,670 8,390 8,490 0.71 8,540 1.3 3.34 3.39 M 2.9 B 0.68 0.79 74.94 75.13 38.79 M 19.45 M 1.99 -5.58 M
102 1402/08/21 8,500 8,610 8,250 8,600 1.9 8,430 -0.12 4.36 5.92 M 4.99 B 1.45 1.4 74.06 63.09 48.59 M 22.31 M 2.18 547.14 M
103 1402/08/20 8,610 8,610 8,420 8,420 -3.0 8,440 -2.76 2.26 6.74 M 5.69 B 1.39 1.66 61.35 99.99 30.11 M 52.22 M -1.73 -2.2 B
104 1402/08/17 8,600 8,800 8,490 8,610 0.47 8,680 1.28 3.65 3.34 M 2.9 B 0.72 0.83 69.04 90.84 41.73 M 23.74 M 1.76 -632.32 M
105 1402/08/16 8,320 8,610 8,300 8,610 2.99 8,570 2.51 3.73 3.77 M 3.23 B 0.81 0.94 56.71 89.14 33.87 M 20.84 M 1.63 -1.05 B
106 1402/08/15 8,190 8,420 8,090 8,420 2.93 8,360 2.2 4.08 5.09 M 4.26 B 1.18 1.28 55.7 88.2 64.14 M 22.5 M 2.85 -1.38 B
107 1402/08/14 8,250 8,300 8,010 8,240 1.35 8,180 0.62 3.62 1.41 M 1.15 B 0.3 0.32 66.99 99.93 21.43 M 12.79 M 1.68 -379.3 M
108 1402/08/13 7,960 8,170 7,940 8,170 2.9 8,130 2.39 2.9 10.67 M 8.68 B 2.8 2.43 23.89 36.79 27.65 M 22.03 M 1.26 -1.12 B
109 1402/08/10 7,780 8,000 7,780 8,000 -0.25 7,940 -1.0 2.83 2.3 M 1.83 B 0.55 0.51 53.6 100.0 21.29 M 22.28 M -1.05 -847.67 M
110 1402/08/09 8,160 8,160 7,960 8,000 0.13 8,020 0.38 2.51 3.74 M 3.0 B 0.81 0.8 54.27 100.0 36.2 M 37.06 M -1.02 -1.37 B
111 1402/08/08 7,610 8,020 7,610 7,990 2.57 7,990 2.57 5.39 3.53 M 2.82 B 0.75 0.73 66.05 93.76 30.51 M 26.16 M 1.17 -780.85 M
112 1402/08/07 7,550 7,930 7,550 7,790 0.78 7,790 0.78 5.03 2.86 M 2.23 B 0.58 0.57 84.82 85.44 24.26 M 18.5 M 1.31 -13.82 M
113 1402/08/06 7,740 7,750 7,730 7,730 -2.89 7,730 -2.89 0.26 6.62 M 5.12 B 1.58 1.36 32.17 90.9 20.32 M 37.5 M -1.85 -3.0 B
114 1402/08/03 7,980 8,160 7,790 8,040 0.12 7,960 -0.87 4.75 4.01 M 3.19 B 0.98 0.83 76.47 100.0 25.4 M 36.64 M -1.44 -750.13 M
115 1402/08/02 8,080 8,330 7,980 7,980 -2.92 8,030 -2.31 4.39 6.02 M 4.83 B 1.7 1.21 53.59 100.0 20.08 M 46.04 M -2.29 -2.24 B
116 1402/08/01 8,400 8,400 8,200 8,240 -2.49 8,220 -2.72 2.44 4.06 M 3.34 B 1.24 0.82 78.2 72.9 23.95 M 30.42 M -1.27 176.83 M
117 1402/07/30 8,300 8,560 8,300 8,440 0.12 8,450 0.24 3.13 3.94 M 3.33 B 1.22 0.79 30.6 97.15 28.28 M 34.75 M -1.23 -2.21 B
118 1402/07/29 8,330 8,490 8,330 8,450 0.24 8,430 0.0 1.92 2.87 M 2.42 B 0.85 0.56 61.34 97.04 30.33 M 21.77 M 1.39 -864.81 M
119 1402/07/26 8,420 8,600 8,390 8,490 -1.74 8,430 -2.43 2.5 3.64 M 3.07 B 1.14 0.67 60.56 100.0 32.59 M 28.67 M 1.14 -1.21 B
120 1402/07/25 8,630 8,720 8,550 8,550 0.12 8,640 1.17 1.99 3.21 M 2.77 B 0.99 0.55 35.4 100.0 25.18 M 31.89 M -1.27 -1.79 B
121 1402/07/24 8,480 8,600 8,420 8,490 1.19 8,540 1.79 2.14 2.65 M 2.26 B 0.74 0.43 53.01 99.29 21.42 M 22.93 M -1.07 -1.05 B
122 1402/07/23 8,230 8,450 8,230 8,410 -0.12 8,390 -0.36 2.67 3.77 M 3.16 B 0.77 0.6 67.99 100.0 38.35 M 34.33 M 1.12 -1.01 B
123 1402/07/22 8,410 8,650 8,350 8,360 -2.79 8,420 -2.09 3.59 3.55 M 2.98 B 0.57 0.57 57.9 100.0 21.33 M 27.63 M -1.3 -1.26 B
124 1402/07/19 8,460 8,700 8,450 8,540 0.12 8,600 0.82 2.96 2.81 M 2.42 B 0.44 0.45 71.18 99.96 22.38 M 20.0 M 1.12 -696.86 M
125 1402/07/18 8,400 8,710 8,400 8,580 1.06 8,530 0.47 3.69 3.36 M 2.87 B 0.46 0.53 64.04 84.92 22.96 M 22.98 M -1.0 -598.84 M
126 1402/07/17 8,400 8,720 8,340 8,400 -2.1 8,490 -1.05 4.56 4.42 M 3.75 B 0.57 0.64 70.47 94.81 27.52 M 14.1 M 1.95 -912.12 M
127 1402/07/16 8,630 8,640 8,570 8,570 -2.94 8,580 -2.83 0.82 10.29 M 8.82 B 1.47 1.56 27.42 92.22 24.19 M 56.51 M -2.34 -5.72 B
128 1402/07/15 9,020 9,100 8,750 8,790 -2.55 8,830 -2.11 4.0 10.3 M 9.1 B 1.81 1.62 70.45 51.69 45.13 M 35.89 M 1.26 1.71 B
129 1402/07/12 9,130 9,130 8,940 9,010 0.67 9,020 0.78 2.13 3.98 M 3.59 B 0.71 0.6 64.58 97.58 26.07 M 26.56 M -1.02 -1.19 B
130 1402/07/10 9,010 9,130 8,830 8,980 -0.99 8,950 -1.32 3.4 7.54 M 6.75 B 1.3 1.14 57.56 100.0 29.21 M 58.68 M -2.01 -2.86 B
131 1402/07/09 9,060 9,230 9,000 9,010 -0.55 9,070 0.11 2.56 6.74 M 6.12 B 1.32 1.01 32.93 98.52 25.17 M 31.55 M -1.25 -4.01 B
132 1402/07/08 9,220 9,330 9,010 9,120 -1.72 9,060 -2.37 3.55 6.41 M 5.81 B 1.36 0.98 77.27 99.02 29.54 M 29.66 M -1.0 -1.26 B
133 1402/07/05 9,380 9,510 9,150 9,350 -0.43 9,280 -1.17 3.93 3.71 M 3.44 B 0.72 0.56 56.98 94.58 19.8 M 23.41 M -1.18 -1.29 B
134 1402/07/04 9,110 9,480 9,110 9,390 0.86 9,390 0.86 4.06 3.55 M 3.33 B 0.55 0.51 49.9 89.07 26.8 M 22.99 M 1.17 -1.3 B
135 1402/07/03 9,390 9,470 9,280 9,280 -2.93 9,310 -2.62 2.05 8.51 M 7.92 B 1.21 1.28 59.33 97.65 26.27 M 40.52 M -1.54 -3.04 B
136 1402/07/01 9,810 9,810 9,450 9,540 -1.75 9,560 -1.54 3.81 3.38 M 3.23 B 0.4 0.51 70.19 97.46 11.94 M 24.23 M -2.03 -881.2 M
137 1402/06/29 9,750 9,920 9,610 9,650 -2.53 9,710 -1.92 3.23 4.48 M 4.35 B 0.53 0.67 79.04 100.0 31.86 M 31.1 M 1.02 -912.65 M
138 1402/06/28 10,050 10,070 9,880 9,880 -2.95 9,900 -2.75 1.92 5.65 M 5.59 B 0.72 0.85 76.89 96.21 28.66 M 38.98 M -1.36 -1.08 B
139 1402/06/27 10,190 10,190 10,000 10,000 1.01 10,180 2.83 1.9 10.04 M 10.22 B 1.48 1.51 94.02 53.31 54.59 M 34.26 M 1.59 4.16 B
140 1402/06/26 9,700 9,960 9,510 9,900 2.38 9,900 2.38 4.73 11.66 M 11.54 B 2.21 1.76 59.2 72.45 45.86 M 35.89 M 1.28 -1.53 B
141 1402/06/22 9,400 9,680 9,350 9,680 2.98 9,670 2.87 3.53 10.0 M 9.67 B 1.58 1.52 61.64 74.06 70.1 M 27.64 M 2.54 -1.2 B
142 1402/06/21 9,440 9,530 9,190 9,490 0.21 9,400 -0.74 3.7 4.79 M 4.5 B 0.76 0.73 52.35 99.99 30.22 M 25.29 M 1.19 -2.14 B
143 1402/06/20 9,420 9,620 9,420 9,430 0.32 9,470 0.74 2.12 2.7 M 2.55 B 0.4 0.41 74.29 100.0 30.09 M 17.72 M 1.7 -656.27 M
144 1402/06/19 9,140 9,490 9,120 9,450 1.07 9,400 0.53 4.06 4.7 M 4.42 B 0.59 0.71 51.56 95.04 56.97 M 25.77 M 2.21 -1.92 B
145 1402/06/18 9,370 9,500 9,340 9,340 -2.91 9,350 -2.81 1.71 4.23 M 3.96 B 0.51 0.64 55.72 97.5 23.2 M 33.25 M -1.43 -1.65 B
146 1402/06/14 9,560 9,620 9,420 9,620 3.0 9,620 3.0 2.12 15.26 M 14.68 B 2.21 2.54 64.41 59.21 90.91 M 35.62 M 2.55 763.44 M
147 1402/06/13 9,150 9,530 9,080 9,410 0.86 9,340 0.11 4.96 4.62 M 4.32 B 0.69 0.77 72.55 92.45 39.15 M 26.43 M 1.48 -859.29 M
148 1402/06/12 9,390 9,490 9,290 9,310 -2.72 9,330 -2.51 2.15 5.26 M 4.9 B 0.77 0.89 60.01 100.0 24.93 M 40.52 M -1.63 -1.96 B
149 1402/06/11 9,230 9,620 9,230 9,530 2.03 9,570 2.46 4.23 10.37 M 9.93 B 1.57 1.82 21.75 85.02 22.98 M 35.92 M -1.56 -6.28 B
150 1402/06/08 9,270 9,500 9,200 9,460 -0.21 9,340 -1.48 3.26 6.23 M 5.83 B 1.06 1.1 29.79 79.16 17.89 M 21.96 M -1.23 -2.88 B
151 1402/06/07 9,490 9,580 9,300 9,410 1.07 9,480 1.83 3.01 8.0 M 7.58 B 1.63 1.48 67.87 85.71 35.01 M 26.42 M 1.33 -1.35 B
152 1402/06/06 9,310 9,310 9,310 9,310 2.99 9,310 2.99 0.0 3.56 M 3.31 B 0.65 0.61 39.07 65.2 107.87 M 20.38 M 5.29 -865.59 M
153 1402/06/05 9,040 9,040 9,040 9,040 2.96 9,040 2.96 0.0 5.92 M 5.36 B 1.16 1.04 18.99 53.86 508.53 M 32.78 M 15.51 -1.87 B
154 1402/06/04 8,540 8,790 8,510 8,790 2.93 8,780 2.81 3.29 9.29 M 8.16 B 1.74 1.72 42.77 62.02 57.19 M 40.47 M 1.41 -1.57 B
155 1402/06/01 8,400 8,650 8,400 8,600 1.65 8,540 0.95 2.98 2.7 M 2.3 B 0.39 0.49 63.34 94.68 27.54 M 23.72 M 1.16 -722.41 M
156 1402/05/31 8,540 8,650 8,330 8,530 -0.12 8,460 -0.94 3.84 3.15 M 2.67 B 0.39 0.56 58.1 96.19 27.17 M 20.03 M 1.36 -1.02 B
157 1402/05/30 8,330 8,560 8,330 8,480 1.92 8,540 2.64 2.76 6.5 M 5.55 B 0.84 1.16 59.9 73.02 29.95 M 27.2 M 1.1 -728.04 M
158 1402/05/29 8,150 8,560 8,100 8,450 1.56 8,320 0.0 5.68 3.92 M 3.26 B 0.51 0.68 73.01 90.43 27.34 M 19.01 M 1.44 -567.33 M
159 1402/05/28 8,370 8,590 8,280 8,280 -2.93 8,320 -2.46 3.74 10.38 M 8.63 B 1.54 1.79 24.78 55.41 26.74 M 43.09 M -1.61 -2.64 B
160 1402/05/25 8,500 8,950 8,470 8,470 -2.98 8,530 -2.29 5.67 10.93 M 9.32 B 2.11 1.95 47.06 99.08 38.14 M 66.44 M -1.74 -4.85 B
161 1402/05/24 8,750 8,970 8,670 8,780 -1.68 8,730 -2.24 3.46 9.08 M 7.93 B 2.24 1.55 28.22 100.0 30.24 M 56.24 M -1.86 -5.69 B
162 1402/05/23 8,770 9,020 8,750 8,750 -2.23 8,930 -0.22 3.09 4.49 M 4.0 B 1.11 0.69 56.4 91.03 25.66 M 23.51 M 1.09 -1.39 B
163 1402/05/22 8,810 9,210 8,740 8,920 -0.34 8,950 0.0 5.38 3.24 M 2.9 B 0.8 0.45 74.76 93.24 25.51 M 21.81 M 1.17 -536.06 M
164 1402/05/21 9,070 9,070 8,940 8,940 -2.93 8,950 -2.82 1.45 5.94 M 5.32 B 1.43 0.78 35.67 96.64 18.59 M 46.7 M -2.51 -3.24 B
165 1402/05/18 9,210 9,390 9,070 9,130 -1.51 9,210 -0.65 3.53 3.15 M 2.9 B 0.68 0.38 86.99 92.92 29.65 M 24.25 M 1.22 -171.99 M
166 1402/05/17 9,250 9,450 9,210 9,210 -2.23 9,270 -1.59 2.61 3.41 M 3.16 B 0.75 0.4 39.97 100.0 21.78 M 25.09 M -1.15 -1.9 B
167 1402/05/16 9,260 9,600 9,260 9,390 0.11 9,420 0.43 3.67 4.49 M 4.23 B 0.72 0.51 55.96 97.13 35.86 M 24.31 M 1.48 -1.74 B
168 1402/05/15 9,400 9,570 9,210 9,540 1.49 9,380 -0.21 3.91 3.15 M 2.96 B 0.51 0.34 65.86 99.64 26.68 M 15.67 M 1.7 -999.06 M
169 1402/05/14 9,160 9,430 9,150 9,430 2.95 9,400 2.62 3.06 6.6 M 6.21 B 1.23 0.7 73.04 79.47 43.2 M 23.17 M 1.86 -399.04 M
170 1402/05/10 8,970 9,340 8,910 9,340 2.98 9,160 0.99 4.83 5.59 M 5.13 B 1.09 0.57 67.82 98.26 44.0 M 28.95 M 1.52 -1.56 B
171 1402/05/09 8,870 9,300 8,860 9,100 0.33 9,070 0.0 4.97 2.86 M 2.59 B 0.5 0.28 71.69 92.29 27.32 M 19.77 M 1.38 -533.8 M
172 1402/05/08 9,150 9,200 9,070 9,070 -2.99 9,070 -2.99 1.43 12.86 M 11.67 B 2.97 1.25 31.4 96.87 27.35 M 71.1 M -2.6 -7.64 B
173 1402/05/07 9,440 9,500 9,200 9,330 -0.85 9,350 -0.64 3.26 2.72 M 2.54 B 0.51 0.24 85.35 81.9 35.54 M 18.74 M 1.9 87.72 M
174 1402/05/04 9,320 9,590 9,310 9,440 -1.56 9,410 -1.88 3.01 2.85 M 2.68 B 0.42 0.24 55.5 100.0 16.91 M 24.37 M -1.44 -1.19 B
175 1402/05/03 9,550 9,770 9,310 9,380 -1.16 9,590 1.05 4.94 4.41 M 4.23 B 0.6 0.37 91.08 84.21 17.14 M 22.56 M -1.32 291.06 M
176 1402/05/02 9,140 9,500 9,140 9,500 2.93 9,490 2.82 3.94 5.64 M 5.35 B 0.61 0.44 70.7 92.1 45.56 M 25.79 M 1.77 -1.14 B
177 1402/05/01 9,110 9,500 9,050 9,340 0.54 9,230 -0.65 4.97 6.03 M 5.57 B 0.52 0.46 64.96 98.22 40.65 M 33.56 M 1.21 -1.85 B
178 1402/04/31 9,500 9,500 9,270 9,280 -2.83 9,290 -2.72 2.48 7.51 M 6.97 B 0.57 0.56 34.03 99.73 22.82 M 34.1 M -1.49 -4.58 B
179 1402/04/28 9,640 9,640 9,080 9,450 0.96 9,550 2.03 6.17 10.71 M 10.23 B 0.76 0.8 74.24 93.04 50.64 M 42.31 M 1.2 -1.92 B
180 1402/04/27 9,010 9,370 9,010 9,370 2.97 9,360 2.86 4.0 7.12 M 6.66 B 0.44 0.53 65.36 55.55 35.69 M 30.08 M 1.19 653.44 M
181 1402/04/26 9,140 9,290 9,100 9,290 -0.96 9,100 -2.99 2.09 14.48 M 13.18 B 0.96 1.05 28.63 82.8 31.98 M 39.4 M -1.23 -7.14 B
182 1402/04/25 9,580 9,750 9,370 9,370 -2.9 9,380 -2.8 4.06 17.8 M 16.7 B 1.34 1.34 23.94 63.91 22.09 M 40.43 M -1.83 -6.68 B
183 1402/04/24 9,550 9,990 9,460 9,990 2.46 9,650 -1.03 5.6 16.08 M 15.52 B 1.35 1.24 58.23 88.35 33.98 M 35.26 M -1.04 -4.68 B
184 1402/04/21 9,940 9,940 9,650 9,720 -9.24 9,750 -8.96 3.01 15.14 M 14.77 B 1.35 1.19 35.65 79.14 24.72 M 78.97 M -3.2 -6.42 B
185 1402/04/12 11,040 11,490 11,040 11,320 0.8 11,210 -0.18 4.08 18.12 M 20.31 B 1.79 1.45 45.81 69.11 32.31 M 40.69 M -1.26 -4.73 B
186 1402/04/11 11,100 11,400 11,000 11,140 -1.68 11,230 -0.88 3.64 8.34 M 9.36 B 0.82 0.67 55.26 95.21 24.29 M 35.37 M -1.46 -3.74 B
187 1402/04/10 11,230 11,480 11,180 11,400 1.51 11,330 0.89 2.68 8.67 M 9.82 B 0.72 0.68 75.25 72.45 41.05 M 26.15 M 1.57 275.48 M
188 1402/04/07 11,100 11,420 11,000 11,320 0.53 11,230 -0.27 3.82 9.36 M 10.51 B 0.66 0.7 54.77 94.44 36.65 M 43.9 M -1.2 -4.17 B
189 1402/04/06 11,400 11,500 10,960 11,250 -0.35 11,260 -0.27 4.93 11.78 M 13.27 B 0.75 0.88 72.86 78.23 36.75 M 37.07 M -1.01 -712.27 M
190 1402/04/05 11,250 11,430 11,170 11,430 2.42 11,290 1.16 2.33 12.45 M 14.05 B 0.86 0.93 60.75 60.66 44.22 M 25.98 M 1.7 12.24 M
191 1402/04/04 11,270 11,380 10,860 11,380 2.52 11,160 0.54 4.79 8.85 M 9.87 B 0.53 0.63 59.41 95.01 32.23 M 29.69 M 1.09 -3.52 B
192 1402/04/03 10,950 11,110 10,880 11,110 2.97 11,100 2.87 2.11 17.45 M 19.37 B 1.14 1.23 86.81 62.15 66.21 M 39.09 M 1.69 4.78 B
193 1402/03/31 10,790 10,800 10,630 10,800 2.96 10,790 2.86 1.6 20.32 M 21.92 B 1.45 1.45 42.24 70.32 69.62 M 61.92 M 1.12 -6.16 B
194 1402/03/30 10,270 10,790 10,270 10,790 2.96 10,490 0.1 5.06 19.32 M 20.26 B 1.56 1.43 33.62 44.67 46.02 M 29.97 M 1.54 -2.24 B
195 1402/03/29 10,410 10,650 10,300 10,390 -0.86 10,480 0.0 3.4 6.44 M 6.74 B 0.49 0.46 84.42 76.77 38.72 M 17.49 M 2.21 515.87 M
196 1402/03/28 10,790 10,790 10,470 10,470 -2.97 10,480 -2.87 3.06 19.88 M 20.83 B 1.54 1.39 56.64 41.39 55.92 M 43.76 M 1.28 3.18 B
197 1402/03/27 10,840 10,840 10,540 10,550 0.19 10,790 2.47 2.85 10.7 M 11.54 B 0.86 0.68 83.64 94.23 49.49 M 42.14 M 1.17 -1.22 B
198 1402/03/24 10,510 10,540 10,290 10,540 2.93 10,530 2.83 2.43 13.53 M 14.24 B 1.15 0.74 81.89 75.14 63.74 M 43.33 M 1.47 961.41 M
199 1402/03/23 10,480 10,480 10,170 10,350 -1.24 10,240 -2.29 3.05 11.37 M 11.64 B 0.99 0.63 54.12 79.05 34.62 M 34.6 M 1.0 -2.9 B
200 1402/03/22 10,520 10,910 10,400 10,400 -2.99 10,480 -2.24 4.9 10.33 M 10.82 B 0.84 0.55 0.0 0.0 0.0 0.0 0.0 0.0
201 1402/03/21 10,700 11,150 10,610 10,610 -2.93 10,720 -1.92 5.09 18.64 M 19.98 B 1.82 1.02 72.9 73.32 49.72 M 19.83 M 2.51 -85.17 M
202 1402/03/20 11,180 11,180 10,910 10,910 -2.94 10,930 -2.76 2.47 8.67 M 9.48 B 0.77 0.49 68.99 73.97 81.73 M 69.41 M 1.18 -471.85 M
203 1402/03/17 11,180 11,500 11,100 11,190 -1.76 11,240 -1.32 3.6 9.59 M 10.79 B 0.72 0.52 80.13 99.47 60.02 M 34.39 M 1.75 -2.09 B
204 1402/03/16 11,210 11,570 10,930 11,360 1.07 11,390 1.33 5.86 10.27 M 11.7 B 0.73 0.53 46.09 92.05 35.47 M 26.46 M 1.34 -5.38 B
205 1402/03/13 11,000 11,340 10,730 11,340 3.0 11,240 2.09 5.68 14.15 M 15.91 B 1.02 0.7 52.75 94.73 57.47 M 37.21 M 1.54 -6.68 B
206 1402/03/10 11,000 11,270 10,940 11,120 -1.33 11,010 -2.31 3.02 8.49 M 9.35 B 0.53 0.41 68.58 100.0 43.62 M 35.42 M 1.23 -2.94 B
207 1402/03/09 11,280 11,350 10,840 11,130 1.0 11,270 2.27 4.7 13.72 M 15.47 B 0.77 0.59 76.31 78.5 63.12 M 35.92 M 1.76 -338.84 M
208 1402/03/08 10,500 11,130 10,500 11,090 2.59 11,020 1.94 6.0 19.85 M 21.86 B 1.18 0.78 74.69 80.69 87.79 M 35.14 M 2.5 -1.31 B
209 1402/03/07 10,820 10,950 10,800 10,800 -2.96 10,810 -2.88 1.39 14.07 M 15.2 B 0.88 0.56 53.03 89.95 38.03 M 47.98 M -1.26 -5.61 B
210 1402/03/06 11,080 11,400 11,070 11,070 -2.98 11,130 -2.45 2.98 13.31 M 14.81 B 0.77 0.53 38.88 100.0 33.48 M 38.27 M -1.14 -9.05 B
211 1402/03/03 11,510 11,850 11,170 11,510 0.0 11,410 -0.87 6.09 18.98 M 21.66 B 1.05 0.78 67.43 99.2 38.03 M 57.75 M -1.52 -6.88 B
212 1402/03/02 11,060 11,520 11,060 11,500 2.77 11,510 2.86 4.16 23.05 M 26.53 B 1.09 0.99 57.95 59.75 82.22 M 47.32 M 1.74 -477.03 M
213 1402/03/01 10,980 11,280 10,850 11,280 2.92 11,190 2.1 3.96 15.02 M 16.81 B 0.48 0.65 58.49 80.05 46.37 M 33.89 M 1.37 -3.62 B
214 1402/02/31 10,800 11,350 10,720 11,110 0.54 10,960 -0.81 5.88 9.97 M 10.92 B 0.33 0.39 63.37 98.4 40.7 M 31.6 M 1.29 -3.83 B
215 1402/02/30 11,120 11,600 10,940 10,940 -2.93 11,050 -1.95 6.03 19.19 M 21.2 B 0.59 0.75 49.64 99.76 32.77 M 47.95 M -1.46 -10.62 B
216 1402/02/27 10,810 11,360 10,700 11,360 2.99 11,270 2.18 6.17 23.52 M 26.51 B 0.83 0.92 73.85 87.99 53.48 M 37.8 M 1.41 -3.75 B
217 1402/02/25 11,140 11,630 10,970 10,970 -2.92 11,030 -2.39 6.02 38.46 M 42.41 B 1.81 1.56 48.67 83.32 46.7 M 58.89 M -1.26 -14.69 B
218 1402/02/24 11,120 11,800 11,120 11,540 0.7 11,300 -1.4 6.12 65.38 M 73.88 B 5.06 2.81 53.0 76.5 83.3 M 53.06 M 1.57 -17.36 B
219 1402/02/23 11,460 11,460 11,460 11,460 -2.96 11,460 -2.96 0.0 3.67 M 4.21 B 0.21 0.15 4.99 94.56 14.02 M 110.61 M -7.89 -3.77 B
220 1402/02/20 11,800 12,000 11,800 11,800 -2.96 11,810 -2.88 1.69 30.96 M 36.56 B 1.82 1.25 59.11 95.63 51.82 M 62.1 M -1.2 -13.35 B
221 1402/02/19 12,160 12,160 12,160 12,160 -2.95 12,160 -2.95 0.0 3.49 M 4.24 B 0.17 0.14 34.2 100.0 21.66 M 157.14 M -7.26 -2.79 B
222 1402/02/18 12,530 12,530 12,530 12,530 -2.94 12,530 -2.94 0.0 2.49 M 3.12 B 0.08 0.09 11.52 97.38 13.3 M 159.69 M -12.01 -2.68 B
223 1402/02/17 13,550 13,550 12,790 12,790 -2.96 12,910 -2.05 5.94 23.96 M 30.93 B 0.59 0.86 41.58 86.21 42.17 M 72.08 M -1.71 -13.81 B
224 1402/02/16 13,190 13,190 12,960 13,190 2.97 13,180 2.89 1.77 26.95 M 35.53 B 0.73 0.91 79.77 64.03 74.19 M 48.4 M 1.53 5.59 B
225 1402/02/13 12,810 12,810 12,500 12,810 2.97 12,810 2.97 2.48 28.16 M 36.07 B 0.86 0.99 29.38 32.22 50.47 M 36.78 M 1.37 -1.02 B
226 1402/02/12 12,490 12,490 12,140 12,490 2.97 12,440 2.56 2.88 19.35 M 24.07 B 0.64 0.7 76.23 74.63 48.8 M 34.09 M 1.43 384.59 M
227 1402/02/11 11,760 12,190 11,760 12,190 2.96 12,130 2.45 3.66 62.89 M 76.28 B 3.41 2.44 56.33 87.3 56.61 M 69.08 M -1.22 -23.62 B
228 1402/02/10 11,840 11,840 11,640 11,710 1.83 11,840 2.96 1.72 65.46 M 77.48 B 8.1 2.89 48.9 79.9 72.02 M 89.72 M -1.25 -24.02 B
229 1402/02/09 11,500 11,500 11,500 11,500 2.95 11,500 2.95 0.0 7.7 M 8.86 B 0.46 0.33 84.42 86.58 173.91 M 30.19 M 5.76 -191.1 M
230 1402/02/06 11,170 11,170 11,170 11,170 2.95 11,170 2.95 0.0 9.27 M 10.35 B 0.46 0.39 93.53 84.19 151.31 M 39.99 M 3.78 967.2 M
231 1402/02/05 10,850 10,850 10,850 10,850 2.94 10,850 2.94 0.0 5.73 M 6.22 B 0.24 0.24 93.02 76.11 170.23 M 27.06 M 6.29 1.05 B
232 1402/02/04 10,540 10,540 10,540 10,540 2.93 10,540 2.93 0.0 4.1 M 4.32 B 0.15 0.17 85.36 78.53 175.6 M 17.49 M 10.04 295.12 M
233 1402/01/30 10,240 10,260 10,000 10,260 2.91 10,240 2.71 2.6 13.6 M 13.93 B 0.43 0.56 67.43 76.57 154.02 M 35.44 M 4.35 -1.27 B
234 1402/01/29 9,850 9,990 9,580 9,950 2.58 9,970 2.78 4.28 51.71 M 51.54 B 1.91 2.32 63.22 93.59 73.06 M 86.61 M -1.19 -15.66 B
235 1402/01/28 9,640 9,870 9,520 9,760 0.62 9,700 0.0 3.68 25.48 M 24.72 B 0.87 1.17 91.04 100.0 44.66 M 42.04 M 1.06 -2.22 B
236 1402/01/27 9,780 9,780 9,500 9,630 1.37 9,700 2.11 2.95 22.9 M 22.2 B 0.85 1.08 86.91 96.03 29.24 M 37.94 M -1.3 -2.02 B
237 1402/01/26 9,340 9,500 9,340 9,500 2.93 9,500 2.93 1.71 19.7 M 18.71 B 0.69 0.95 78.83 80.0 68.28 M 43.13 M 1.58 -218.51 M
238 1402/01/22 9,210 9,400 9,210 9,340 -1.58 9,230 -2.74 2.06 37.91 M 34.99 B 1.21 1.95 53.09 95.12 36.42 M 52.09 M -1.43 -14.71 B
239 1402/01/21 9,500 9,750 9,190 9,190 -2.96 9,490 0.21 6.09 29.27 M 27.77 B 0.76 1.57 73.98 86.08 44.0 M 41.58 M 1.06 -3.36 B
240 1402/01/20 9,470 9,470 9,320 9,440 2.61 9,470 2.93 1.61 36.55 M 34.6 B 1.15 2.13 64.04 75.23 48.17 M 46.4 M 1.04 -3.87 B
241 1402/01/19 9,200 9,200 9,120 9,200 2.91 9,200 2.91 0.88 10.65 M 9.8 B 0.35 0.6 98.79 37.06 82.73 M 16.14 M 5.13 6.05 B
242 1402/01/16 8,800 9,070 8,600 9,070 2.95 8,940 1.48 5.47 28.03 M 25.07 B 0.95 1.68 86.09 72.41 45.72 M 34.12 M 1.34 3.43 B
243 1402/01/15 8,840 8,840 8,610 8,800 2.44 8,810 2.56 2.67 52.37 M 46.13 B 2.68 3.39 82.45 89.54 56.85 M 54.49 M 1.04 -3.27 B
244 1402/01/14 8,590 8,590 8,350 8,590 3.0 8,590 3.0 2.87 64.08 M 55.03 B 6.45 4.84 73.09 98.31 117.27 M 103.65 M 1.13 -13.88 B
245 1402/01/09 8,340 8,340 8,340 8,340 2.96 8,340 2.96 0.0 4.05 M 3.38 B 0.29 0.29 80.25 68.4 150.64 M 16.05 M 9.39 400.32 M
246 1402/01/08 8,100 8,100 8,100 8,100 2.92 8,100 2.92 0.0 3.77 M 3.05 B 0.23 0.26 77.44 70.9 46.33 M 14.72 M 3.15 199.26 M
247 1402/01/07 7,740 7,960 7,680 7,960 2.98 7,870 1.81 3.65 23.62 M 18.59 B 1.79 1.67 92.93 62.45 61.26 M 29.31 M 2.09 5.67 B
248 1402/01/06 7,750 7,970 7,590 7,760 0.13 7,730 -0.26 5.01 2.03 M 1.57 B 0.13 0.14 95.5 100.0 34.66 M 23.1 M 1.5 -68.56 M
249 1402/01/05 7,890 7,930 7,600 7,750 0.52 7,750 0.52 4.34 16.21 M 12.56 B 1.17 1.14 99.01 97.21 29.34 M 34.11 M -1.16 226.13 M
250 1401/12/28 7,610 7,710 7,530 7,710 2.94 7,710 2.94 2.39 24.11 M 18.58 B 1.97 1.82 100.0 58.88 101.0 M 36.6 M 2.76 7.64 B
251 1401/12/27 7,460 7,500 7,350 7,500 2.88 7,490 2.74 2.04 15.4 M 11.54 B 1.36 1.18 73.36 84.53 44.79 M 35.86 M 1.25 -1.29 B
252 1401/12/24 7,040 7,300 7,040 7,300 2.96 7,290 2.82 3.69 8.2 M 5.98 B 0.71 0.62 99.81 85.64 49.3 M 22.35 M 2.21 847.0 M
253 1401/12/23 7,010 7,300 6,920 7,150 0.42 7,090 -0.42 5.49 13.12 M 9.29 B 1.13 1.0 99.1 95.17 43.86 M 13.88 M 3.16 365.39 M
254 1401/12/22 7,040 7,330 7,040 7,100 -1.39 7,120 -1.11 4.12 8.15 M 5.8 B 0.66 0.62 98.78 98.54 32.74 M 15.92 M 2.06 13.97 M
255 1401/12/21 7,250 7,370 7,190 7,190 -2.97 7,200 -2.83 2.5 16.42 M 11.82 B 1.53 1.29 98.7 100.0 47.6 M 45.1 M 1.06 -153.04 M
256 1401/12/20 7,440 7,570 7,330 7,340 -1.34 7,410 -0.4 3.27 10.56 M 7.83 B 0.84 0.81 80.65 99.98 27.09 M 26.0 M 1.04 -1.51 B
257 1401/12/16 7,360 7,550 7,350 7,460 0.54 7,440 0.27 2.72 9.42 M 7.0 B 0.75 0.73 98.94 100.0 29.12 M 30.59 M -1.05 -74.3 M
258 1401/12/15 7,390 7,600 7,310 7,340 -2.39 7,420 -1.33 3.97 13.24 M 9.82 B 0.86 1.03 60.48 99.81 25.6 M 38.74 M -1.51 -3.86 B
259 1401/12/14 7,450 7,670 7,390 7,400 -0.67 7,520 0.94 3.79 11.83 M 8.9 B 0.7 0.87 81.55 99.14 28.03 M 31.63 M -1.13 -1.57 B
260 1401/12/13 7,550 7,570 7,390 7,450 -1.32 7,450 -1.32 2.44 8.5 M 6.33 B 0.43 0.55 100.0 66.49 30.43 M 16.97 M 1.79 2.12 B
261 1401/12/10 7,410 7,590 7,410 7,510 1.9 7,550 2.44 2.43 19.93 M 15.04 B 1.08 1.36 73.61 96.83 41.47 M 34.19 M 1.21 -3.49 B
262 1401/12/09 7,360 7,560 7,210 7,400 -0.27 7,370 -0.67 4.85 9.62 M 7.09 B 0.5 0.57 97.37 99.01 28.75 M 24.53 M 1.17 -116.3 M
263 1401/12/08 7,480 7,580 7,410 7,410 -2.88 7,420 -2.75 2.29 26.92 M 19.98 B 1.7 1.47 81.88 92.16 41.32 M 31.21 M 1.32 -2.05 B
264 1401/12/07 7,860 7,860 7,420 7,440 -2.62 7,630 -0.13 5.93 19.77 M 15.1 B 1.45 1.1 70.82 91.05 32.5 M 37.15 M -1.14 -3.05 B
265 1401/12/06 7,490 7,650 7,490 7,650 2.96 7,640 2.83 2.14 21.76 M 16.64 B 2.1 1.15 64.53 84.89 53.68 M 44.28 M 1.21 -3.39 B
266 1401/12/03 7,500 7,620 7,400 7,500 -1.57 7,430 -2.49 2.97 14.48 M 10.75 B 1.46 0.76 63.49 87.17 42.94 M 57.86 M -1.35 -2.55 B
267 1401/12/02 7,630 7,660 7,410 7,490 0.67 7,620 2.42 3.37 13.85 M 10.55 B 1.51 0.7 88.19 83.47 40.27 M 32.49 M 1.24 497.87 M
268 1401/12/01 7,140 7,490 7,140 7,490 2.88 7,440 2.2 4.9 9.38 M 6.98 B 0.94 0.45 66.81 88.38 52.36 M 24.76 M 2.11 -1.5 B
269 1401/11/30 7,320 7,590 7,210 7,210 -2.96 7,280 -2.02 5.27 8.61 M 6.27 B 0.87 0.4 87.89 100.0 30.26 M 29.84 M 1.01 -759.04 M
270 1401/11/26 7,370 7,580 7,350 7,410 -1.98 7,430 -1.72 3.13 5.52 M 4.1 B 0.53 0.24 61.88 99.01 33.35 M 19.69 M 1.69 -1.52 B
271 1401/11/25 7,600 7,690 7,530 7,530 -2.96 7,560 -2.58 2.12 12.19 M 9.21 B 1.12 0.49 63.14 100.0 48.47 M 38.38 M 1.26 -3.4 B
272 1401/11/24 7,870 7,910 7,590 7,600 -1.04 7,760 1.04 4.22 10.27 M 7.97 B 1.01 0.41 97.69 89.88 34.62 M 25.05 M 1.38 623.24 M
273 1401/11/23 7,550 7,680 7,550 7,680 2.95 7,680 2.95 1.72 13.23 M 10.16 B 1.31 0.52 91.11 91.27 49.48 M 26.33 M 1.88 -16.3 M
274 1401/11/19 7,660 7,680 7,360 7,650 0.92 7,460 -1.58 4.35 7.99 M 5.96 B 0.57 0.3 96.77 100.0 26.96 M 16.75 M 1.61 -192.67 M
275 1401/11/18 7,520 7,690 7,430 7,590 0.93 7,580 0.8 3.5 8.48 M 6.43 B 0.39 0.3 86.81 100.0 39.31 M 27.48 M 1.43 -848.46 M
276 1401/11/17 7,600 7,690 7,520 7,530 -2.84 7,520 -2.97 2.26 14.32 M 10.78 B 0.73 0.5 76.36 93.02 37.92 M 31.33 M 1.21 -1.8 B
277 1401/11/16 7,740 8,000 7,710 7,710 -2.9 7,750 -2.39 3.76 7.03 M 5.45 B 0.25 0.24 79.0 93.56 33.38 M 19.17 M 1.74 -793.58 M
278 1401/11/12 7,750 8,140 7,730 7,760 -2.02 7,940 0.25 5.3 12.76 M 10.14 B 0.34 0.44 96.97 98.56 38.11 M 25.36 M 1.5 -160.46 M
279 1401/11/11 8,020 8,240 7,810 7,820 -2.86 7,920 -1.61 5.51 27.37 M 21.68 B 0.79 0.97 90.71 94.14 44.49 M 37.58 M 1.18 -742.59 M
280 1401/11/10 8,050 8,190 8,050 8,050 -2.9 8,050 -2.9 1.74 46.23 M 37.23 B 1.37 1.73 83.59 87.7 78.79 M 55.82 M 1.41 -1.53 B
281 1401/11/09 8,500 8,590 8,230 8,230 -2.95 8,290 -2.24 4.37 4.31 M 3.57 B 0.12 0.16 64.9 100.0 32.21 M 53.34 M -1.66 -1.25 B
282 1401/11/08 8,320 8,500 8,250 8,500 2.91 8,480 2.66 3.03 51.79 M 43.93 B 1.64 2.01 81.02 84.59 87.44 M 40.09 M 2.18 -1.57 B
283 1401/11/05 8,390 8,390 7,970 8,300 1.84 8,260 1.35 5.27 55.73 M 46.06 B 2.16 2.33 79.73 84.94 44.62 M 39.08 M 1.14 -2.4 B
284 1401/11/04 8,090 8,150 8,050 8,150 2.9 8,150 2.9 1.24 14.28 M 11.63 B 0.51 0.6 63.0 70.66 42.86 M 19.9 M 2.15 -890.43 M
285 1401/11/03 7,740 7,950 7,590 7,950 2.98 7,920 2.59 4.74 42.01 M 33.27 B 1.56 1.88 76.93 85.68 37.31 M 44.34 M -1.19 -2.91 B
286 1401/11/02 7,840 7,860 7,590 7,740 -1.02 7,720 -1.28 3.56 17.04 M 13.16 B 0.52 0.75 89.75 99.68 21.88 M 22.74 M -1.04 -1.31 B
287 1401/11/01 7,660 7,860 7,640 7,660 0.26 7,820 2.36 2.88 29.33 M 22.92 B 1.01 1.35 94.68 93.42 26.18 M 34.6 M -1.32 289.28 M
288 1401/10/28 7,610 7,800 7,590 7,590 -2.94 7,640 -2.3 2.77 26.33 M 20.12 B 0.9 1.27 94.38 100.0 21.65 M 33.03 M -1.53 -1.13 B
289 1401/10/27 8,020 8,100 7,780 7,780 -2.99 7,820 -2.49 4.11 24.97 M 19.53 B 0.8 1.24 89.6 100.0 22.1 M 37.78 M -1.71 -2.03 B
290 1401/10/26 8,050 8,050 7,870 8,000 2.3 8,020 2.56 2.29 36.6 M 29.36 B 1.17 1.92 94.94 84.02 39.65 M 34.16 M 1.16 3.2 B
291 1401/10/24 7,610 7,990 7,530 7,970 2.71 7,820 0.77 6.11 47.65 M 37.26 B 1.8 2.79 93.06 89.74 40.7 M 33.08 M 1.23 1.24 B
292 1401/10/21 7,760 7,760 7,760 7,760 2.92 7,760 2.92 0.0 10.03 M 7.78 B 0.37 0.58 80.73 71.94 27.19 M 18.12 M 1.5 683.99 M
293 1401/10/20 7,540 7,540 7,540 7,540 2.86 7,540 2.86 0.0 27.24 M 20.54 B 1.15 1.67 97.06 87.38 117.27 M 58.27 M 2.01 1.99 B
294 1401/10/19 7,220 7,340 7,210 7,340 2.95 7,330 2.81 1.8 33.86 M 24.84 B 1.75 2.28 98.79 47.77 40.35 M 30.34 M 1.33 12.67 B
295 1401/10/18 7,130 7,130 7,010 7,130 2.89 7,130 2.89 1.71 37.83 M 26.97 B 2.46 2.83 97.51 90.47 55.02 M 39.35 M 1.4 1.9 B
296 1401/10/17 6,680 6,940 6,680 6,940 2.97 6,930 2.82 3.89 23.32 M 16.15 B 1.61 1.86 95.35 93.13 68.75 M 40.11 M 1.71 357.37 M
297 1401/10/14 6,710 6,860 6,630 6,690 -0.59 6,740 0.15 3.47 11.55 M 7.78 B 0.74 0.94 99.77 98.97 19.17 M 24.53 M -1.28 62.25 M
298 1401/10/13 6,650 6,900 6,630 6,690 -0.45 6,730 0.15 4.07 11.81 M 7.95 B 0.7 0.99 99.77 99.87 15.99 M 24.36 M -1.52 -7.95 M
299 1401/10/12 6,710 6,860 6,650 6,740 0.0 6,720 -0.3 3.16 12.28 M 8.25 B 0.74 1.05 84.91 99.92 11.81 M 29.32 M -2.48 -1.24 B
300 1401/10/11 6,960 6,960 6,700 6,700 -2.9 6,740 -2.32 3.88 17.83 M 12.01 B 1.14 1.61 73.1 100.0 20.23 M 39.12 M -1.93 -3.23 B
301 1401/10/10 6,930 7,010 6,890 6,890 -2.96 6,900 -2.82 1.74 18.98 M 13.09 B 1.16 1.83 72.05 100.0 18.0 M 31.17 M -1.73 -3.66 B
302 1401/10/07 7,110 7,250 6,990 7,090 0.28 7,100 0.42 3.72 17.58 M 12.47 B 1.14 1.74 82.49 88.32 17.0 M 25.03 M -1.47 -726.18 M
303 1401/10/05 6,940 7,130 6,810 7,060 1.88 7,070 2.02 4.7 18.3 M 12.94 B 1.4 1.89 83.53 99.76 27.86 M 21.23 M 1.31 -2.1 B
304 1401/10/04 7,050 7,100 6,790 6,870 -1.15 6,930 -0.29 4.57 10.32 M 7.16 B 0.75 1.06 99.45 99.23 16.36 M 23.36 M -1.43 15.61 M
305 1401/10/03 6,910 7,090 6,870 7,050 2.03 6,950 0.58 3.2 12.96 M 9.0 B 0.94 1.37 84.22 99.53 17.92 M 23.7 M -1.32 -1.38 B
306 1401/09/30 6,690 6,920 6,690 6,920 2.98 6,910 2.83 3.44 22.87 M 15.79 B 2.07 2.69 97.84 85.87 41.32 M 30.89 M 1.34 1.89 B
307 1401/09/29 6,680 6,840 6,590 6,740 0.0 6,720 -0.3 3.79 12.49 M 8.4 B 1.12 1.53 95.54 71.98 34.28 M 23.52 M 1.46 1.98 B
308 1401/09/28 6,790 6,900 6,660 6,680 -1.47 6,740 -0.59 3.6 6.83 M 4.61 B 0.59 0.84 68.96 99.46 15.27 M 19.01 M -1.24 -1.4 B
309 1401/09/27 6,730 6,850 6,670 6,690 0.45 6,780 1.8 2.7 13.64 M 9.25 B 1.41 1.75 91.95 76.23 25.47 M 19.93 M 1.28 1.45 B
310 1401/09/26 6,660 6,760 6,490 6,650 0.15 6,660 0.3 4.16 13.04 M 8.68 B 1.5 1.75 76.72 78.62 14.67 M 22.67 M -1.55 -164.63 M
311 1401/09/23 6,510 6,780 6,510 6,590 0.0 6,640 0.76 4.15 9.22 M 6.12 B 1.11 1.27 82.79 55.84 17.47 M 13.14 M 1.33 1.65 B
312 1401/09/22 6,410 6,630 6,410 6,590 2.33 6,590 2.33 3.43 12.9 M 8.5 B 1.92 1.85 96.92 62.32 20.19 M 17.72 M 1.14 2.94 B
313 1401/09/21 6,490 6,550 6,360 6,420 0.0 6,440 0.31 2.99 8.71 M 5.6 B 1.46 1.24 80.25 71.92 14.55 M 23.29 M -1.6 466.9 M
314 1401/09/20 6,330 6,520 6,330 6,360 -1.55 6,420 -0.62 3.0 4.54 M 2.92 B 0.68 0.64 66.59 99.65 10.67 M 22.03 M -2.06 -964.65 M
315 1401/09/19 6,580 6,640 6,310 6,330 -2.62 6,460 -0.62 5.23 8.25 M 5.33 B 1.34 1.13 71.54 85.92 15.82 M 23.48 M -1.48 -766.63 M
316 1401/09/16 6,450 6,600 6,400 6,500 1.25 6,500 1.25 3.13 7.06 M 4.59 B 1.21 0.91 77.87 87.09 12.54 M 18.77 M -1.5 -422.89 M
317 1401/09/15 6,540 6,540 6,360 6,390 -2.44 6,420 -1.98 2.83 4.97 M 3.19 B 0.69 0.6 97.07 94.98 10.16 M 20.2 M -1.99 66.72 M
318 1401/09/14 6,510 6,690 6,480 6,500 -1.07 6,550 -0.3 3.24 5.01 M 3.29 B 0.62 0.59 79.68 92.97 13.36 M 18.98 M -1.42 -436.89 M
319 1401/09/13 6,570 6,800 6,490 6,580 -1.35 6,570 -1.5 4.78 8.23 M 5.41 B 0.93 0.93 74.78 96.92 12.52 M 28.8 M -2.3 -1.2 B
320 1401/09/12 6,600 6,800 6,550 6,550 -2.24 6,670 -0.45 3.82 5.43 M 3.62 B 0.6 0.53 64.69 99.8 11.76 M 19.84 M -1.69 -1.27 B
321 1401/09/09 6,600 6,870 6,580 6,650 -1.48 6,700 -0.74 4.41 5.56 M 3.73 B 0.63 0.55 59.58 97.79 11.51 M 20.03 M -1.74 -1.42 B
322 1401/09/08 6,690 6,870 6,600 6,650 -0.3 6,750 1.2 4.09 11.58 M 7.82 B 1.5 1.21 68.62 84.17 20.71 M 27.08 M -1.31 -1.22 B
323 1401/09/07 6,500 6,680 6,500 6,680 2.93 6,670 2.77 2.77 9.79 M 6.53 B 1.42 1.07 92.32 81.49 54.83 M 26.49 M 2.07 707.43 M
324 1401/09/06 6,500 6,650 6,450 6,630 -0.15 6,490 -2.26 3.1 11.9 M 7.72 B 2.03 1.39 74.74 88.64 16.83 M 32.76 M -1.95 -1.07 B
325 1401/09/05 6,820 6,820 6,630 6,630 -2.93 6,640 -2.78 2.87 6.67 M 4.43 B 1.13 0.81 77.18 98.72 10.0 M 32.42 M -3.24 -954.92 M
326 1401/09/02 6,930 6,930 6,740 6,820 0.15 6,830 0.29 2.82 4.49 M 3.07 B 0.76 0.56 37.61 77.85 11.31 M 19.09 M -1.69 -1.23 B
327 1401/09/01 6,660 6,900 6,610 6,840 0.88 6,810 0.44 4.39 5.72 M 3.9 B 0.9 0.73 65.64 98.17 24.36 M 23.47 M 1.04 -1.27 B
328 1401/08/30 6,810 6,950 6,670 6,820 0.59 6,780 0.0 4.2 5.61 M 3.8 B 0.79 0.7 42.48 99.8 10.56 M 23.43 M -2.22 -2.18 B
329 1401/08/29 6,540 6,840 6,510 6,840 2.86 6,780 1.95 5.07 6.81 M 4.62 B 0.95 0.84 41.62 95.62 18.3 M 19.8 M -1.08 -2.49 B
330 1401/08/28 6,810 6,900 6,590 6,700 -1.33 6,650 -2.06 4.7 6.93 M 4.61 B 0.87 0.82 36.57 85.64 10.15 M 22.81 M -2.25 -2.26 B
331 1401/08/25 6,830 6,930 6,740 6,810 -1.87 6,790 -2.16 2.82 4.64 M 3.16 B 0.44 0.53 70.82 100.0 11.58 M 21.04 M -1.82 -921.09 M
332 1401/08/24 6,920 7,010 6,750 6,960 1.31 6,940 1.02 3.85 7.84 M 5.45 B 0.67 0.89 19.33 100.0 11.32 M 24.65 M -2.18 -4.39 B
333 1401/08/23 6,910 7,060 6,800 6,930 -1.14 6,870 -2.0 3.82 9.21 M 6.33 B 0.78 0.97 51.43 89.74 16.04 M 26.07 M -1.62 -2.43 B
334 1401/08/22 7,060 7,090 6,950 7,070 2.02 7,010 1.15 2.01 7.22 M 5.06 B 0.53 0.75 30.92 92.42 13.15 M 18.94 M -1.44 -3.11 B
335 1401/08/21 6,970 7,070 6,850 7,070 1.43 6,930 -0.57 3.21 11.12 M 7.71 B 0.61 1.14 46.69 98.1 17.56 M 26.36 M -1.5 -3.96 B
336 1401/08/18 7,050 7,200 6,920 6,960 -2.38 6,970 -2.24 4.05 16.85 M 11.74 B 1.11 1.77 43.39 94.49 16.28 M 35.8 M -2.2 -6.0 B
337 1401/08/17 7,220 7,330 6,910 6,930 -2.67 7,130 0.14 6.08 14.19 M 10.11 B 1.13 1.56 49.58 96.27 18.71 M 25.29 M -1.35 -4.72 B
338 1401/08/16 7,000 7,150 7,000 7,150 2.88 7,120 2.45 2.14 9.78 M 6.97 B 0.91 1.1 93.33 97.78 26.22 M 19.03 M 1.38 -310.31 M
339 1401/08/15 7,010 7,080 6,740 7,080 2.61 6,950 0.72 5.04 16.56 M 11.51 B 2.2 1.91 50.05 96.84 21.91 M 27.88 M -1.27 -5.39 B
340 1401/08/14 6,830 7,120 6,830 6,950 -1.28 6,900 -1.99 4.25 34.1 M 23.54 B 44.71 4.72 83.99 99.39 34.08 M 31.96 M 1.07 -3.62 B
341 1401/08/11 6,900 6,900 6,900 6,900 -2.95 7,040 -0.98 0.0 1.05 M 725.2 M 1.77 0.14 22.55 80.97 4.09 M 73.4 M -17.95 -423.66 M
342 1401/08/10 7,000 7,000 7,000 7,000 -2.91 7,110 -1.39 0.0 1.44 M 1.01 B 3.07 0.19 62.62 100.0 10.21 M 72.23 M -7.07 -378.0 M
343 1401/08/09 7,050 7,050 7,050 7,050 -2.89 7,210 -0.69 0.0 742.83 K 523.69 M 0.32 0.09 27.3 100.0 3.67 M 104.74 M -28.57 -380.7 M
344 1401/08/08 7,070 7,070 7,070 7,070 -2.88 7,260 -0.27 0.0 308.94 K 218.42 M 0.07 0.03 65.04 100.0 6.18 M 72.81 M -11.79 -76.36 M
345 1401/08/07 7,090 7,090 7,090 7,090 -2.88 7,280 -0.27 0.0 266.61 K 189.03 M 0.04 0.03 79.75 100.0 5.8 M 63.01 M -10.87 -38.29 M
346 1401/08/04 7,100 7,100 7,100 7,100 -2.87 7,300 -0.14 0.0 203.67 K 144.6 M 0.02 0.02 73.49 100.0 4.43 M 72.3 M -16.33 -38.34 M
347 1401/08/03 7,150 7,150 7,150 7,150 -2.99 7,310 -0.81 0.0 827.28 K 591.5 M 0.08 0.08 86.95 100.0 13.53 M 73.94 M -5.46 -77.22 M
348 1401/08/02 7,460 7,600 7,250 7,250 -2.95 7,370 -1.34 4.83 9.98 M 7.36 B 0.76 1.0 50.32 87.72 29.38 M 49.64 M -1.69 -2.75 B
349 1401/08/01 7,420 7,550 7,400 7,500 1.35 7,470 0.95 2.03 9.37 M 7.01 B 0.7 0.91 51.26 93.53 32.95 M 22.29 M 1.48 -2.96 B
350 1401/07/30 7,370 7,500 7,360 7,450 1.22 7,400 0.54 1.9 13.28 M 9.83 B 0.99 1.3 42.53 90.89 31.43 M 29.78 M 1.06 -4.75 B
351 1401/07/27 7,440 7,440 7,300 7,390 0.96 7,360 0.55 1.92 9.97 M 7.34 B 0.73 0.96 32.28 87.38 23.22 M 25.95 M -1.12 -4.04 B
352 1401/07/26 7,310 7,420 7,230 7,380 2.07 7,320 1.24 2.63 9.33 M 6.83 B 0.72 0.9 81.75 95.06 42.29 M 24.97 M 1.69 -908.63 M
353 1401/07/25 7,080 7,280 7,050 7,250 2.55 7,230 2.26 3.26 24.03 M 17.39 B 2.58 2.44 69.12 91.54 59.5 M 43.02 M 1.38 -3.9 B
354 1401/07/24 7,120 7,160 7,000 7,070 -0.98 7,070 -0.98 2.29 10.2 M 7.21 B 1.06 0.97 24.63 99.26 27.76 M 23.7 M 1.17 -5.38 B
355 1401/07/23 7,060 7,200 7,060 7,150 2.0 7,140 1.85 1.98 13.32 M 9.51 B 1.65 1.24 54.02 90.36 40.11 M 29.72 M 1.35 -3.45 B
356 1401/07/20 6,900 7,060 6,850 7,060 2.92 7,010 2.19 3.07 11.37 M 7.97 B 1.56 1.07 47.24 78.97 38.4 M 18.83 M 2.04 -2.53 B
357 1401/07/19 6,650 6,910 6,650 6,900 1.92 6,860 1.33 3.91 6.15 M 4.22 B 0.84 0.53 44.54 80.9 23.77 M 18.34 M 1.3 -1.53 B
358 1401/07/18 6,670 6,880 6,660 6,870 2.38 6,770 0.89 3.3 5.55 M 3.76 B 0.66 0.46 42.58 81.83 20.25 M 13.66 M 1.48 -1.47 B
359 1401/07/17 6,780 6,790 6,620 6,780 2.73 6,710 1.67 2.57 11.68 M 7.84 B 1.42 0.85 81.73 89.41 31.55 M 23.43 M 1.35 -601.8 M
360 1401/07/16 6,430 6,610 6,430 6,610 2.96 6,600 2.8 2.8 5.51 M 3.63 B 0.64 0.4 99.91 79.76 55.86 M 14.87 M 3.76 732.46 M
361 1401/07/12 6,320 6,490 6,310 6,490 2.85 6,420 1.74 2.85 7.64 M 4.9 B 0.81 0.49 82.13 73.41 33.84 M 18.0 M 1.88 427.25 M
362 1401/07/11 6,240 6,390 6,240 6,380 1.92 6,310 0.8 2.4 6.1 M 3.85 B 0.61 0.31 33.54 100.0 15.38 M 19.95 M -1.3 -2.56 B
363 1401/07/10 6,210 6,370 6,180 6,250 -1.88 6,260 -1.73 3.07 10.92 M 6.84 B 1.2 0.56 23.12 99.92 19.28 M 30.64 M -1.59 -5.25 B
364 1401/07/09 6,500 6,520 6,300 6,300 -2.93 6,370 -1.85 3.49 10.88 M 6.93 B 1.07 0.57 25.85 100.0 14.34 M 41.77 M -2.91 -5.14 B
365 1401/07/06 6,370 6,630 6,370 6,550 0.77 6,490 -0.15 4.08 7.76 M 5.04 B 0.73 0.38 69.46 99.32 18.42 M 21.11 M -1.15 -1.5 B
366 1401/07/04 6,430 6,720 6,430 6,500 -1.81 6,500 -1.81 4.51 11.39 M 7.41 B 1.03 0.55 49.3 100.0 17.23 M 30.36 M -1.76 -3.76 B
367 1401/07/02 6,500 6,890 6,500 6,500 -2.99 6,620 -1.19 6.0 9.22 M 6.1 B 0.83 0.44 32.85 98.91 15.54 M 32.27 M -2.08 -4.03 B
368 1401/06/30 6,720 6,800 6,690 6,690 -2.9 6,700 -2.76 1.64 6.34 M 4.25 B 0.5 0.3 56.06 100.0 15.26 M 23.59 M -1.55 -1.87 B
369 1401/06/29 6,960 7,010 6,820 6,900 -1.85 6,890 -1.99 2.79 16.09 M 11.08 B 1.13 0.78 47.45 99.14 27.38 M 42.41 M -1.55 -5.73 B
370 1401/06/28 6,980 7,130 6,900 7,000 -0.43 7,030 0.0 3.33 10.25 M 7.2 B 0.65 0.5 58.57 99.02 29.92 M 29.0 M 1.03 -2.91 B
371 1401/06/27 7,150 7,150 6,950 7,020 -1.96 7,030 -1.82 2.88 13.28 M 9.34 B 0.89 0.66 66.05 99.25 36.27 M 28.34 M 1.28 -3.1 B
372 1401/06/23 7,200 7,290 7,100 7,190 -1.37 7,160 -1.78 2.68 9.68 M 6.93 B 0.53 0.48 69.16 100.0 27.55 M 21.32 M 1.29 -2.14 B
373 1401/06/22 7,340 7,390 7,110 7,300 1.67 7,290 1.53 3.94 13.8 M 10.06 B 0.77 0.71 89.48 97.58 31.59 M 17.38 M 1.82 -815.97 M
374 1401/06/21 7,150 7,240 7,020 7,240 2.99 7,180 2.13 3.13 23.88 M 17.13 B 1.07 1.24 84.41 83.43 53.96 M 31.56 M 1.71 167.0 M
375 1401/06/20 7,050 7,230 6,970 7,080 -1.39 7,030 -2.09 3.73 17.64 M 12.41 B 0.87 0.94 58.84 95.62 30.16 M 30.65 M -1.02 -4.56 B
376 1401/06/19 7,330 7,330 7,050 7,120 -0.56 7,180 0.28 3.97 9.43 M 6.77 B 0.35 0.51 90.28 93.77 24.54 M 14.63 M 1.68 -236.03 M
377 1401/06/16 6,950 7,190 6,850 7,190 2.86 7,160 2.43 4.96 26.55 M 19.01 B 0.66 1.49 85.96 81.96 42.23 M 26.82 M 1.57 761.44 M
378 1401/06/15 7,000 7,150 6,890 6,940 -1.98 6,990 -1.27 3.77 12.57 M 8.79 B 0.33 0.72 73.0 97.16 23.15 M 18.05 M 1.28 -2.12 B
379 1401/06/14 7,100 7,100 6,830 7,010 1.59 7,080 2.61 3.95 45.06 M 31.88 B 1.49 2.87 81.08 78.07 37.84 M 28.67 M 1.32 957.54 M
380 1401/06/13 6,900 6,900 6,860 6,900 2.99 6,900 2.99 0.58 7.91 M 5.46 B 0.22 0.49 92.41 60.73 62.25 M 15.06 M 4.13 1.73 B
381 1401/06/12 6,570 6,950 6,550 6,900 2.22 6,700 -0.74 6.11 41.14 M 27.57 B 1.34 2.92 69.07 92.81 43.18 M 27.22 M 1.59 -6.54 B
382 1401/06/09 6,790 6,790 6,560 6,580 -0.3 6,750 2.27 3.51 94.56 M 63.83 B 6.32 10.04 73.11 91.46 49.48 M 36.95 M 1.34 -11.71 B
383 1401/06/08 6,600 6,600 6,600 6,600 2.96 6,600 2.96 0.0 3.72 M 2.45 B 0.24 0.4 100.0 57.51 94.4 M 9.47 M 9.96 1.04 B
384 1401/06/07 6,410 6,410 6,410 6,410 2.89 6,410 2.89 0.0 3.74 M 2.39 B 0.23 0.4 89.29 44.32 106.91 M 6.17 M 17.33 1.08 B
385 1401/06/06 6,080 6,260 5,940 6,260 2.96 6,230 2.47 5.39 35.0 M 21.79 B 3.31 4.27 85.33 72.33 86.9 M 25.34 M 3.43 2.83 B
386 1401/06/05 6,080 6,080 5,930 6,000 1.52 6,080 2.88 2.53 17.02 M 10.35 B 1.95 2.26 92.95 88.19 53.73 M 29.34 M 1.83 492.48 M
387 1401/06/02 5,930 5,930 5,770 5,930 2.95 5,910 2.6 2.77 15.32 M 9.06 B 2.3 2.05 91.2 86.38 39.72 M 17.9 M 2.22 437.34 M
388 1401/06/01 5,760 5,760 5,690 5,760 2.86 5,760 2.86 1.23 6.71 M 3.87 B 1.08 0.82 91.06 69.47 54.19 M 14.45 M 3.75 835.2 M
389 1401/05/31 5,600 5,600 5,570 5,600 2.94 5,600 2.94 0.54 6.68 M 3.74 B 0.81 0.8 100.0 70.07 37.42 M 12.08 M 3.1 1.12 B
390 1401/05/30 5,370 5,450 5,280 5,450 2.83 5,440 2.64 3.22 7.08 M 3.85 B 0.86 0.75 100.0 83.35 40.15 M 10.89 M 3.69 641.67 M
391 1401/05/29 5,200 5,350 5,110 5,350 2.88 5,300 1.92 4.7 7.8 M 4.14 B 0.92 0.86 99.72 88.98 21.27 M 11.36 M 1.87 444.37 M
392 1401/05/26 5,250 5,350 5,160 5,250 -0.76 5,200 -1.7 3.68 5.08 M 2.64 B 0.53 0.58 98.94 98.92 13.41 M 14.13 M -1.05 756.0 K
393 1401/05/25 5,250 5,370 5,170 5,250 0.38 5,290 1.15 3.87 4.31 M 2.28 B 0.43 0.5 79.94 99.49 11.62 M 11.53 M 1.01 -446.29 M
394 1401/05/24 5,100 5,330 5,030 5,310 2.51 5,230 0.97 5.96 16.78 M 8.77 B 2.01 2.11 42.69 98.82 10.76 M 20.73 M -1.93 -4.92 B
395 1401/05/23 5,320 5,320 5,170 5,170 -2.82 5,180 -2.63 2.9 7.24 M 3.75 B 0.72 0.95 84.72 100.0 10.38 M 17.77 M -1.71 -572.84 M
396 1401/05/22 5,120 5,350 5,120 5,330 2.5 5,320 2.31 4.49 8.82 M 4.69 B 1.05 1.12 94.33 99.77 23.4 M 13.92 M 1.68 -255.3 M
397 1401/05/19 5,250 5,290 5,190 5,190 -2.99 5,200 -2.8 1.93 10.69 M 5.56 B 1.66 1.35 82.21 100.0 11.8 M 19.84 M -1.68 -988.47 M
398 1401/05/18 5,360 5,500 5,330 5,330 -2.91 5,350 -2.55 3.19 6.61 M 3.54 B 1.22 0.82 96.51 100.0 9.33 M 22.26 M -2.39 -123.44 M
399 1401/05/15 5,500 5,590 5,420 5,450 -0.37 5,490 0.37 3.14 8.31 M 4.57 B 1.74 0.98 63.89 100.0 11.01 M 17.56 M -1.6 -1.65 B
400 1401/05/12 5,310 5,630 5,310 5,510 0.73 5,470 0.0 6.03 15.53 M 8.5 B 3.93 1.89 44.48 92.19 13.6 M 15.16 M -1.11 -4.06 B
401 1401/05/11 5,350 5,350 5,350 5,350 -2.9 5,470 -0.73 0.0 811.42 K 434.11 M 0.18 0.09 67.71 100.0 4.98 M 72.35 M -14.52 -140.17 M
402 1401/05/10 5,400 5,400 5,400 5,400 -2.88 5,510 -0.9 0.0 1.01 M 544.7 M 0.14 0.11 67.88 100.0 3.66 M 90.78 M -24.8 -174.96 M
403 1401/05/09 5,510 5,510 5,470 5,470 -2.84 5,560 -1.24 0.73 1.42 M 778.92 M 0.13 0.15 88.62 100.0 6.06 M 20.5 M -3.39 -88.61 M
404 1401/05/08 5,710 5,770 5,610 5,610 -2.94 5,630 -2.6 2.85 5.1 M 2.87 B 0.42 0.5 97.69 99.99 12.46 M 15.26 M -1.23 -66.12 M
405 1401/05/05 5,510 5,820 5,500 5,770 1.94 5,780 2.12 5.82 11.42 M 6.6 B 0.74 1.12 27.39 97.36 12.47 M 15.87 M -1.27 -4.62 B
406 1401/05/04 5,660 5,800 5,650 5,650 -2.92 5,660 -2.75 2.65 3.97 M 2.25 B 0.27 0.37 91.85 100.0 11.28 M 14.59 M -1.29 -183.06 M
407 1401/05/03 5,880 5,990 5,650 5,650 -2.92 5,820 0.0 6.02 13.93 M 8.1 B 1.15 1.29 69.62 99.99 10.87 M 16.14 M -1.48 -2.46 B
408 1401/05/02 5,680 5,840 5,680 5,840 3.0 5,820 2.65 2.82 20.54 M 11.96 B 2.53 2.03 39.5 99.87 13.09 M 16.78 M -1.28 -7.22 B
409 1401/05/01 5,760 5,870 5,540 5,580 -2.28 5,670 -0.7 5.96 11.43 M 6.48 B 1.79 1.16 99.54 98.13 9.69 M 15.66 M -1.62 91.52 M
410 1401/04/29 5,680 5,800 5,680 5,730 -2.05 5,710 -2.39 2.11 27.01 M 15.41 B 24.83 3.06 96.72 99.04 16.27 M 26.83 M -1.65 -356.99 M
411 1401/04/28 5,720 5,720 5,720 5,720 -2.89 5,850 -0.68 0.0 663.55 K 379.55 M 0.18 0.07 67.31 100.0 3.15 M 42.17 M -13.37 -124.07 M
412 1401/04/26 5,760 5,760 5,760 5,760 -2.87 5,890 -0.67 0.0 784.35 K 451.78 M 0.13 0.08 51.81 100.0 4.33 M 50.2 M -11.58 -217.73 M
413 1401/04/25 5,800 5,800 5,800 5,800 -2.85 5,930 -0.67 0.0 753.26 K 436.89 M 0.1 0.08 71.32 100.0 4.1 M 43.69 M -10.66 -125.28 M
414 1401/04/22 5,960 5,960 5,960 5,960 -2.93 5,970 -2.77 0.0 2.77 M 1.65 B 0.26 0.27 76.61 100.0 7.07 M 45.86 M -6.49 -386.21 M
415 1401/04/21 5,990 5,990 5,990 5,990 -2.92 6,140 -0.49 0.0 468.58 K 280.68 M 0.04 0.04 100.0 100.0 5.5 M 46.78 M -8.5 0.0
416 1401/04/13 6,280 6,360 6,250 6,360 2.91 6,340 2.59 1.76 14.15 M 8.97 B 1.15 1.35 76.23 93.18 18.53 M 15.65 M 1.18 -1.52 B
417 1401/04/12 5,960 6,280 5,930 6,280 2.95 6,180 1.31 5.9 11.75 M 7.25 B 0.93 1.14 52.38 97.6 12.14 M 13.23 M -1.09 -3.28 B
418 1401/04/11 6,200 6,300 6,080 6,080 -2.88 6,100 -2.56 3.62 9.47 M 5.78 B 0.76 0.94 65.06 100.0 7.34 M 18.22 M -2.48 -2.02 B
419 1401/04/08 6,380 6,440 6,160 6,250 -0.48 6,260 -0.32 4.55 16.92 M 10.58 B 1.46 1.76 34.24 94.09 8.57 M 37.29 M -4.35 -6.33 B
420 1401/04/07 6,350 6,430 6,190 6,290 0.16 6,280 0.0 3.88 9.94 M 6.24 B 0.83 0.99 55.44 100.0 8.54 M 25.58 M -2.99 -2.78 B
421 1401/04/06 6,290 6,330 6,150 6,300 0.16 6,280 -0.16 2.93 13.29 M 8.35 B 1.1 1.34 36.77 100.0 9.28 M 22.51 M -2.43 -5.28 B
422 1401/04/05 6,380 6,560 6,180 6,180 -2.98 6,290 -1.26 6.15 13.23 M 8.32 B 1.06 1.33 72.58 100.0 9.38 M 28.11 M -3.0 -2.28 B
423 1401/04/04 6,420 6,500 6,330 6,370 0.16 6,370 0.16 2.69 8.63 M 5.5 B 0.71 0.83 53.16 100.0 7.5 M 18.27 M -2.44 -2.58 B
424 1401/04/01 6,350 6,450 6,350 6,420 1.26 6,360 0.32 1.57 12.82 M 8.16 B 1.17 1.27 46.9 100.0 9.18 M 37.25 M -4.06 -4.33 B
425 1401/03/31 6,370 6,460 6,300 6,330 0.0 6,340 0.16 2.54 12.05 M 7.64 B 1.24 1.23 53.31 95.86 11.95 M 30.53 M -2.55 -3.25 B
426 1401/03/30 6,440 6,580 6,270 6,360 -1.55 6,330 -2.01 4.94 13.62 M 8.62 B 1.65 1.43 82.72 100.0 11.32 M 35.2 M -3.11 -1.49 B
427 1401/03/29 6,500 6,620 6,450 6,470 -2.56 6,460 -2.71 2.64 15.23 M 9.84 B 2.12 1.6 73.48 99.03 10.42 M 35.44 M -3.4 -2.52 B
428 1401/03/28 6,630 6,750 6,630 6,630 -2.93 6,640 -2.78 1.81 7.33 M 4.87 B 0.95 0.73 83.65 100.0 12.72 M 28.14 M -2.21 -795.62 M
429 1401/03/25 6,950 7,050 6,780 6,780 -2.87 6,830 -2.15 3.98 6.31 M 4.31 B 0.78 0.6 81.47 98.6 9.12 M 17.93 M -1.97 -738.49 M
430 1401/03/24 7,000 7,070 6,820 6,820 -0.87 6,980 1.45 3.67 6.16 M 4.3 B 0.66 0.49 97.47 99.44 13.09 M 12.31 M 1.06 -84.37 M
431 1401/03/23 6,880 6,880 6,840 6,880 2.99 6,880 2.99 0.58 6.14 M 4.22 B 0.66 0.49 69.92 91.62 15.06 M 13.57 M 1.11 -916.02 M
432 1401/03/22 6,510 6,860 6,500 6,850 2.7 6,680 0.15 5.54 10.01 M 6.69 B 1.12 0.82 58.32 99.87 10.17 M 16.97 M -1.67 -2.78 B
433 1401/03/21 6,960 6,960 6,600 6,630 -2.5 6,670 -1.91 5.45 10.02 M 6.69 B 1.24 0.77 94.64 99.08 11.06 M 18.61 M -1.68 -296.86 M
434 1401/03/18 6,510 6,820 6,510 6,820 2.87 6,800 2.56 4.76 8.17 M 5.55 B 1.04 0.63 100.0 80.37 21.52 M 13.48 M 1.6 1.09 B
435 1401/03/17 6,620 6,770 6,620 6,620 -2.93 6,630 -2.79 2.27 12.61 M 8.37 B 1.39 0.98 94.82 94.27 13.16 M 18.69 M -1.42 45.78 M
436 1401/03/16 6,930 7,010 6,810 6,810 -2.99 6,820 -2.85 2.94 5.63 M 3.84 B 0.56 0.41 70.65 100.0 8.0 M 29.3 M -3.66 -1.13 B
437 1401/03/11 7,100 7,140 6,920 6,950 -1.14 7,020 -0.14 3.18 8.42 M 5.91 B 0.76 0.56 100.0 99.76 14.92 M 20.33 M -1.36 14.12 M
438 1401/03/10 6,980 7,160 6,890 7,090 -0.14 7,030 -0.99 3.92 5.6 M 3.94 B 0.41 0.37 92.93 100.0 8.96 M 11.48 M -1.28 -278.45 M
439 1401/03/09 7,110 7,380 7,000 7,030 -2.23 7,100 -1.25 5.43 7.2 M 5.11 B 0.53 0.48 94.88 98.64 12.44 M 15.37 M -1.24 -192.29 M
440 1401/03/08 7,220 7,370 7,190 7,260 -2.02 7,190 -2.97 2.5 18.45 M 13.27 B 1.68 1.23 80.5 98.86 19.75 M 36.55 M -1.85 -2.44 B
441 1401/03/07 7,780 7,780 7,380 7,380 -2.89 7,410 -2.5 5.42 10.62 M 7.87 B 1.0 0.69 71.11 100.0 13.08 M 41.86 M -3.2 -2.27 B
442 1401/03/04 7,300 7,640 7,300 7,640 2.96 7,600 2.43 4.66 13.82 M 10.51 B 1.28 0.91 96.77 91.76 16.89 M 19.29 M -1.14 526.6 M
443 1401/03/03 7,410 7,650 7,410 7,410 -2.88 7,420 -2.75 3.24 17.44 M 12.95 B 1.64 1.18 76.21 100.0 15.25 M 26.8 M -1.76 -3.08 B
444 1401/03/02 7,740 7,940 7,570 7,570 -2.95 7,630 -2.18 4.89 7.06 M 5.39 B 0.57 0.47 94.38 100.0 17.13 M 26.29 M -1.54 -302.8 M
445 1401/03/01 8,040 8,040 7,720 7,760 -0.77 7,800 -0.26 4.15 6.01 M 4.69 B 0.29 0.39 100.0 100.0 12.99 M 15.58 M -1.2 0.0
446 1401/02/31 7,680 8,080 7,640 7,840 -0.38 7,820 -0.64 5.76 8.8 M 6.88 B 0.44 0.56 99.76 94.72 13.18 M 15.19 M -1.15 346.8 M
447 1401/02/28 7,900 8,100 7,860 7,860 -2.96 7,870 -2.84 3.05 14.68 M 11.55 B 0.81 0.95 83.19 99.31 14.95 M 23.56 M -1.58 -1.86 B
448 1401/02/27 8,270 8,290 8,060 8,060 -2.89 8,100 -2.41 2.85 16.55 M 13.4 B 0.84 1.07 94.67 100.0 15.43 M 24.02 M -1.56 -714.05 M
449 1401/02/26 8,500 8,500 8,290 8,290 -2.93 8,300 -2.81 2.53 15.45 M 12.82 B 0.86 1.02 88.63 91.59 13.03 M 14.53 M -1.12 -379.34 M
450 1401/02/25 8,600 8,600 8,220 8,430 0.96 8,540 2.28 4.62 48.96 M 41.8 B 4.67 3.8 99.59 94.52 35.46 M 29.07 M 1.22 2.12 B
451 1401/02/24 8,350 8,350 8,350 8,350 2.96 8,350 2.96 0.0 4.23 M 3.53 B 0.3 0.31 95.27 71.6 129.31 M 12.03 M 10.75 835.23 M
452 1401/02/21 8,110 8,110 8,110 8,110 2.92 8,110 2.92 0.0 5.44 M 4.41 B 0.27 0.4 100.0 77.95 259.63 M 12.84 M 20.22 973.26 M
453 1401/02/20 7,620 8,070 7,610 8,070 2.93 7,880 0.51 6.04 24.63 M 19.42 B 1.54 1.87 82.32 99.97 23.51 M 23.39 M 1.01 -3.43 B
454 1401/02/19 8,000 8,000 7,810 7,810 -2.98 7,840 -2.61 2.43 6.9 M 5.41 B 0.42 0.51 85.53 100.0 11.36 M 19.66 M -1.73 -782.39 M
455 1401/02/18 8,100 8,180 7,940 8,040 0.25 8,050 0.37 3.02 11.24 M 9.05 B 0.64 0.85 91.11 100.0 13.93 M 16.22 M -1.16 -804.8 M
456 1401/02/17 7,990 8,190 7,750 8,060 1.13 8,020 0.63 5.68 22.15 M 17.77 B 1.31 1.78 94.7 98.47 15.35 M 20.29 M -1.32 -669.37 M
457 1401/02/12 8,060 8,060 7,730 7,880 0.64 7,970 1.79 4.27 34.85 M 27.78 B 2.92 3.14 91.97 85.47 24.17 M 23.91 M 1.01 1.81 B
458 1401/02/11 7,830 7,830 7,830 7,830 2.89 7,830 2.89 0.0 4.87 M 3.81 B 0.39 0.44 87.67 72.38 87.92 M 12.2 M 7.2 582.6 M
459 1401/02/10 7,580 7,630 7,470 7,630 2.97 7,610 2.7 2.14 8.28 M 6.3 B 0.62 0.76 90.04 74.15 36.6 M 12.2 M 3.0 1.0 B
460 1401/02/07 7,440 7,440 7,230 7,440 2.9 7,410 2.49 2.9 17.86 M 13.24 B 1.4 1.74 92.3 84.26 24.88 M 15.91 M 1.56 1.06 B
461 1401/02/06 7,190 7,270 7,000 7,270 2.97 7,230 2.41 3.86 18.51 M 13.38 B 1.55 1.94 91.85 82.87 28.91 M 17.11 M 1.69 1.2 B
462 1401/02/05 7,000 7,200 6,940 7,100 1.0 7,060 0.43 3.75 10.21 M 7.21 B 0.85 1.08 98.54 78.61 12.16 M 13.26 M -1.09 1.44 B
463 1401/02/04 7,260 7,260 6,980 7,010 -2.37 7,030 -2.09 4.01 8.28 M 5.82 B 0.63 0.88 99.14 99.86 9.3 M 14.15 M -1.52 -41.86 M
464 1401/01/31 7,050 7,290 7,050 7,170 0.99 7,180 1.13 3.4 12.02 M 8.63 B 0.94 1.33 90.09 97.67 17.91 M 18.9 M -1.06 -654.54 M
465 1401/01/30 7,000 7,200 6,930 7,150 0.28 7,100 -0.42 3.9 14.88 M 10.57 B 1.39 1.75 96.16 91.08 18.99 M 19.21 M -1.01 537.16 M
466 1401/01/29 7,180 7,180 6,950 6,990 0.14 7,130 2.15 3.31 14.15 M 10.09 B 1.3 1.78 78.45 92.39 13.46 M 15.99 M -1.19 -1.41 B
467 1401/01/28 6,860 7,050 6,830 7,050 2.92 6,980 1.9 3.22 10.61 M 7.41 B 1.01 1.36 80.97 84.76 15.71 M 12.29 M 1.28 -280.5 M
468 1401/01/27 6,750 6,990 6,640 6,860 0.29 6,850 0.15 5.27 14.37 M 9.84 B 1.34 1.94 83.05 97.21 10.65 M 23.39 M -2.2 -1.39 B
469 1401/01/24 6,790 7,080 6,770 6,810 -2.3 6,840 -1.87 4.58 9.92 M 6.78 B 0.86 1.35 98.0 100.0 12.14 M 22.74 M -1.87 -135.4 M
470 1401/01/23 6,980 7,130 6,970 6,970 -2.92 6,970 -2.92 2.3 4.5 M 3.14 B 0.38 0.6 77.79 100.0 8.69 M 15.09 M -1.74 -697.0 M
471 1401/01/22 7,310 7,490 7,070 7,100 -2.47 7,180 -1.37 5.94 14.88 M 10.68 B 1.46 2.08 92.05 100.0 14.35 M 17.85 M -1.24 -848.4 M
472 1401/01/21 7,120 7,290 7,120 7,290 2.97 7,280 2.82 2.39 8.61 M 6.27 B 0.86 1.22 94.15 87.21 20.08 M 14.58 M 1.38 434.79 M
473 1401/01/20 6,960 7,110 6,930 7,110 2.89 7,080 2.46 2.6 15.76 M 11.15 B 2.07 2.39 96.82 96.78 18.0 M 18.36 M -1.02 3.71 M
474 1401/01/17 6,920 6,920 6,800 6,920 2.98 6,910 2.83 1.76 13.89 M 9.6 B 2.44 2.1 98.63 92.21 19.21 M 20.35 M -1.06 616.42 M
475 1401/01/16 6,550 6,780 6,550 6,780 2.88 6,720 1.97 3.51 6.06 M 4.08 B 1.07 0.93 98.39 81.88 22.28 M 10.27 M 2.17 673.02 M
476 1401/01/15 6,540 6,680 6,510 6,540 0.15 6,590 0.92 2.61 6.6 M 4.35 B 1.27 0.96 99.85 95.08 12.7 M 12.81 M -1.01 207.59 M
477 1401/01/14 6,560 6,650 6,410 6,540 -0.15 6,530 -0.31 3.74 7.56 M 4.93 B 1.45 1.12 89.32 94.14 10.08 M 16.02 M -1.59 -238.03 M
478 1401/01/10 6,570 6,640 6,460 6,550 -0.46 6,550 -0.46 2.79 3.88 M 2.54 B 0.64 0.57 93.87 98.38 9.58 M 14.21 M -1.48 -114.48 M
479 1401/01/09 6,730 6,750 6,450 6,570 -0.45 6,580 -0.3 4.65 4.34 M 2.85 B 0.71 0.62 87.7 100.0 9.81 M 12.35 M -1.26 -351.1 M
480 1401/01/07 6,600 6,650 6,590 6,600 0.15 6,600 0.15 0.91 6.03 M 3.99 B 1.05 0.88 39.47 53.64 8.99 M 10.53 M -1.17 -564.39 M
481 1401/01/06 6,650 6,790 6,470 6,620 0.15 6,590 -0.3 4.95 4.14 M 2.73 B 0.74 0.59 42.59 95.16 6.76 M 12.26 M -1.81 -1.44 B
482 1400/12/28 6,650 6,660 6,550 6,650 2.78 6,610 2.16 1.68 7.64 M 5.05 B 1.37 1.09 22.39 50.05 8.98 M 11.93 M -1.33 -1.4 B
483 1400/12/25 6,350 6,490 6,350 6,490 2.85 6,470 2.54 2.2 8.05 M 5.21 B 1.52 1.15 48.76 71.19 12.21 M 13.43 M -1.1 -1.17 B
484 1400/12/24 6,300 6,490 6,190 6,270 -1.72 6,310 -1.1 4.85 4.73 M 2.99 B 0.79 0.65 75.26 89.92 7.52 M 14.6 M -1.94 -437.75 M
485 1400/12/23 6,480 6,520 6,300 6,320 -2.32 6,380 -1.39 3.49 4.14 M 2.64 B 0.62 0.55 66.93 88.97 7.56 M 11.41 M -1.51 -582.49 M
486 1400/12/22 6,450 6,570 6,440 6,440 -2.87 6,470 -2.41 2.02 3.31 M 2.14 B 0.43 0.41 83.35 100.0 7.63 M 9.78 M -1.28 -356.52 M
487 1400/12/21 6,770 6,800 6,560 6,560 -2.96 6,630 -1.92 3.66 7.66 M 5.08 B 1.03 0.94 74.74 99.99 14.82 M 17.26 M -1.16 -1.28 B
488 1400/12/18 6,800 6,850 6,680 6,720 -1.75 6,760 -1.17 2.54 6.65 M 4.49 B 0.89 0.84 63.81 96.71 13.46 M 16.98 M -1.26 -1.48 B
489 1400/12/17 6,860 7,050 6,790 6,790 -2.86 6,840 -2.15 3.83 8.25 M 5.64 B 0.95 1.1 71.69 87.63 15.5 M 24.85 M -1.6 -899.89 M
490 1400/12/16 6,990 7,150 6,890 6,900 -1.29 6,990 0.0 3.77 7.59 M 5.31 B 0.97 1.01 73.9 91.83 19.13 M 16.19 M 1.18 -951.62 M
491 1400/12/15 7,020 7,060 6,910 6,940 -1.84 6,990 -1.13 2.17 8.14 M 5.69 B 0.89 0.99 75.48 97.18 18.59 M 12.4 M 1.5 -1.23 B
492 1400/12/14 7,060 7,210 7,060 7,070 0.14 7,070 0.14 2.12 6.56 M 4.64 B 0.75 0.81 41.61 86.21 13.4 M 13.24 M 1.01 -2.07 B
493 1400/12/11 7,180 7,200 7,030 7,030 0.0 7,060 0.43 2.42 6.82 M 4.82 B 0.8 0.77 59.47 89.45 18.02 M 16.39 M 1.1 -1.44 B
494 1400/12/09 6,900 7,120 6,830 7,080 2.31 7,030 1.59 4.25 14.18 M 9.97 B 2.03 1.66 58.75 71.63 25.36 M 14.52 M 1.75 -1.28 B
495 1400/12/08 6,870 7,000 6,870 6,880 0.29 6,920 0.87 1.89 3.58 M 2.47 B 0.51 0.39 87.3 93.61 14.12 M 9.3 M 1.52 -155.92 M
496 1400/12/07 6,720 6,900 6,720 6,890 0.15 6,860 -0.29 2.68 14.63 M 10.04 B 2.63 1.54 19.37 93.14 16.63 M 26.57 M -1.6 -7.41 B
497 1400/12/04 6,730 7,000 6,670 6,900 0.44 6,880 0.15 4.95 4.79 M 3.3 B 0.76 0.52 45.99 100.0 8.2 M 9.19 M -1.12 -1.78 B
498 1400/12/03 6,830 6,930 6,770 6,800 1.04 6,870 2.08 2.36 5.64 M 3.87 B 0.86 0.63 46.47 99.82 8.41 M 11.9 M -1.41 -2.07 B
499 1400/12/02 6,680 6,860 6,680 6,820 2.25 6,730 0.9 2.69 6.35 M 4.28 B 0.84 0.73 41.11 99.89 9.99 M 11.67 M -1.17 -2.51 B
500 1400/12/01 6,790 6,790 6,660 6,680 0.6 6,670 0.45 1.95 3.78 M 2.52 B 0.44 0.44 64.42 95.51 7.7 M 8.42 M -1.09 -784.23 M
501 1400/11/30 6,800 6,810 6,600 6,810 0.15 6,640 -2.35 3.18 7.22 M 4.79 B 0.7 0.87 62.11 100.0 12.19 M 16.13 M -1.32 -1.81 B
502 1400/11/27 6,810 6,900 6,800 6,800 0.15 6,800 0.15 1.47 8.36 M 5.69 B 0.82 1.06 23.45 76.08 9.52 M 13.82 M -1.45 -2.99 B
503 1400/11/25 6,710 6,910 6,510 6,820 1.64 6,790 1.19 6.14 7.25 M 4.92 B 0.82 0.93 29.77 99.68 6.98 M 11.41 M -1.64 -3.44 B
504 1400/11/24 6,710 6,750 6,700 6,720 0.3 6,710 0.15 0.75 11.13 M 7.47 B 1.61 1.39 7.9 73.05 5.36 M 14.74 M -2.75 -4.86 B
505 1400/11/23 6,730 6,790 6,660 6,700 0.15 6,700 0.15 1.95 9.16 M 6.14 B 1.37 1.06 26.81 98.91 11.93 M 14.66 M -1.23 -4.43 B
506 1400/11/20 6,510 6,970 6,510 6,700 0.9 6,690 0.75 7.07 15.43 M 10.33 B 1.95 1.92 59.28 92.99 18.28 M 12.3 M 1.49 -3.48 B
507 1400/11/19 6,630 6,830 6,630 6,630 -2.93 6,640 -2.78 3.02 7.96 M 5.29 B 1.12 1.03 85.98 97.49 11.34 M 13.6 M -1.2 -608.8 M
508 1400/11/18 6,670 6,670 6,670 6,670 -2.91 6,830 -0.58 0.0 627.36 K 418.45 M 0.06 0.08 76.09 87.26 5.69 M 24.34 M -4.28 -46.75 M
509 1400/11/17 6,920 6,920 6,760 6,760 -2.87 6,870 -1.29 2.37 1.3 M 882.48 M 0.1 0.15 100.0 100.0 9.39 M 13.17 M -1.4 0.0
510 1400/11/16 6,890 7,090 6,890 6,920 0.44 6,960 1.02 2.9 8.07 M 5.61 B 0.54 0.95 46.11 100.0 10.87 M 10.9 M -1.0 -3.02 B
511 1400/11/13 6,860 7,000 6,600 6,950 2.21 6,890 1.32 6.06 21.56 M 14.85 B 1.5 2.79 49.93 90.8 20.88 M 16.44 M 1.27 -6.07 B
512 1400/11/12 6,800 6,800 6,800 6,800 2.87 6,800 2.87 0.0 4.06 M 2.76 B 0.3 0.53 2.57 59.32 11.79 M 6.22 M 1.9 -1.57 B
513 1400/11/11 6,250 6,630 6,250 6,630 2.95 6,610 2.64 6.08 21.21 M 14.02 B 2.26 3.08 43.79 82.17 22.49 M 16.13 M 1.39 -5.38 B
514 1400/11/10 6,660 6,720 6,360 6,360 -2.9 6,440 -1.68 5.66 8.27 M 5.33 B 1.06 1.24 83.06 99.91 8.61 M 15.13 M -1.76 -897.88 M
515 1400/11/09 6,360 6,730 6,360 6,660 1.68 6,550 0.0 5.82 19.02 M 12.46 B 4.44 2.93 95.46 100.0 16.75 M 15.1 M 1.11 -565.0 M
516 1400/11/06 6,540 6,680 6,540 6,540 -4.94 6,550 -4.8 2.14 19.23 M 12.59 B 33.03 3.31 98.96 99.67 16.66 M 31.77 M -1.91 -89.71 M
517 1400/11/05 6,700 6,700 6,700 6,700 -2.9 6,880 -0.29 0.0 232.23 K 155.59 M 0.39 0.04 100.0 100.0 6.22 M 31.12 M -5.0 0.0
518 1400/11/04 6,710 6,710 6,710 6,710 -2.89 6,900 -0.14 0.0 165.55 K 111.08 M 0.1 0.02 100.0 100.0 3.7 M 111.08 M -30.0 0.0
519 1400/11/03 6,740 6,740 6,740 6,740 -2.88 6,910 -0.43 0.0 405.58 K 273.36 M 0.09 0.06 100.0 100.0 5.47 M 68.34 M -12.5 0.0
520 1400/11/02 6,750 6,750 6,750 6,750 -4.93 6,940 -2.25 0.0 1.4 M 942.26 M 0.16 0.19 99.94 100.0 7.78 M 188.45 M -24.22 -596.02 K
521 1400/10/29 6,940 6,940 6,940 6,940 -2.94 7,100 -0.7 0.0 711.93 K 494.08 M 0.08 0.09 92.98 100.0 5.74 M 61.76 M -10.76 -34.7 M
522 1400/10/28 6,960 6,960 6,960 6,960 -2.93 7,150 -0.28 0.0 316.9 K 220.56 M 0.03 0.04 100.0 100.0 3.39 M 10.5 M -3.1 0.0
523 1400/10/27 7,340 7,340 7,120 7,120 -2.86 7,170 -2.18 3.09 5.07 M 3.64 B 0.56 0.63 71.14 99.96 13.34 M 20.32 M -1.52 -1.05 B
524 1400/10/26 7,570 7,570 7,130 7,130 -2.99 7,330 -0.27 6.17 16.07 M 11.78 B 1.75 2.2 68.51 98.71 13.27 M 15.61 M -1.18 -3.56 B
525 1400/10/25 7,350 7,350 7,340 7,350 2.94 7,350 2.94 0.14 22.21 M 16.32 B 3.77 3.22 40.57 76.36 30.95 M 21.64 M 1.43 -5.84 B
526 1400/10/22 7,140 7,140 7,140 7,140 5.0 7,140 5.0 0.0 3.05 M 2.18 B 0.46 0.42 93.44 75.71 78.28 M 7.53 M 10.4 386.27 M
527 1400/10/21 6,910 6,910 6,910 6,910 2.98 6,800 1.34 0.0 1.32 M 911.17 M 0.19 0.18 100.0 62.08 82.83 M 5.1 M 16.25 345.5 M
528 1400/10/20 6,750 6,750 6,750 6,750 2.9 6,710 2.29 0.0 2.37 M 1.6 B 0.31 0.33 3.76 65.97 7.53 M 7.55 M -1.0 -996.96 M
529 1400/10/19 6,560 6,560 6,550 6,560 2.98 6,560 2.98 0.15 17.05 M 11.19 B 3.45 2.67 27.97 69.76 21.28 M 17.86 M 1.19 -4.68 B
530 1400/10/18 6,400 6,530 6,340 6,340 -2.85 6,370 -2.39 3.0 5.68 M 3.62 B 0.82 0.89 68.27 100.0 6.94 M 16.99 M -2.45 -1.15 B
531 1400/10/15 6,630 6,675 6,516 6,520 -2.93 6,526 -2.84 2.44 6.93 M 4.53 B 1.05 0.95 87.39 99.72 9.53 M 16.12 M -1.69 -558.19 M
532 1400/10/14 6,801 6,802 6,675 6,675 -2.99 6,717 -2.38 1.9 2.66 M 1.78 B 0.34 0.32 95.06 100.0 6.06 M 12.36 M -2.04 -87.98 M
533 1400/10/13 7,139 7,139 6,862 6,862 -3.0 6,881 -2.73 4.04 5.48 M 3.77 B 0.59 0.65 100.0 98.07 8.23 M 14.05 M -1.71 72.74 M
534 1400/10/12 7,187 7,258 6,970 7,000 -1.75 7,074 -0.72 4.13 3.94 M 2.79 B 0.43 0.45 85.72 100.0 8.53 M 10.17 M -1.19 -397.97 M
535 1400/10/11 7,050 7,183 6,800 7,131 2.25 7,125 2.17 5.63 15.64 M 11.15 B 2.19 1.88 80.5 78.72 19.59 M 16.62 M 1.18 198.17 M
536 1400/10/08 7,140 7,140 6,821 7,050 1.06 6,974 -0.03 4.68 5.4 M 3.77 B 0.66 0.63 82.62 100.0 8.06 M 11.04 M -1.37 -654.64 M
537 1400/10/07 6,800 6,997 6,800 6,997 2.99 6,976 2.68 2.9 8.42 M 5.87 B 0.95 0.98 60.41 71.4 17.06 M 12.78 M 1.33 -644.98 M
538 1400/10/06 6,800 6,950 6,769 6,820 -2.26 6,794 -2.64 2.67 13.39 M 9.1 B 2.15 1.57 93.11 97.99 10.54 M 17.02 M -1.61 -443.73 M
539 1400/10/05 6,953 7,050 6,953 6,953 -3.0 6,978 -2.65 1.4 2.67 M 1.86 B 0.45 0.29 96.25 100.0 6.74 M 20.85 M -3.09 -69.53 M
540 1400/10/04 7,400 7,400 7,063 7,063 -2.99 7,168 -1.55 4.77 5.89 M 4.22 B 0.77 0.66 96.61 97.22 8.44 M 14.6 M -1.73 -25.92 M
541 1400/10/01 7,028 7,359 7,028 7,359 3.0 7,281 1.9 4.71 10.37 M 7.55 B 1.42 1.12 79.25 96.27 12.52 M 15.4 M -1.23 -1.29 B
542 1400/09/30 7,114 7,350 7,114 7,133 -2.74 7,145 -2.58 3.32 11.76 M 8.4 B 2.32 1.16 94.92 99.15 10.72 M 16.66 M -1.55 -355.88 M
543 1400/09/29 7,152 7,152 7,152 7,152 -3.0 7,334 -0.53 0.0 523.18 K 374.18 M 0.1 0.05 100.0 100.0 3.67 M 22.01 M -6.0 0.0
544 1400/09/28 7,310 7,320 7,234 7,234 -2.99 7,373 -1.13 1.19 1.24 M 900.26 M 0.22 0.12 100.0 100.0 6.38 M 22.51 M -3.53 0.0
545 1400/09/27 7,301 7,590 7,290 7,326 -2.51 7,457 -0.77 4.12 14.33 M 10.69 B 3.78 1.46 45.22 100.0 11.76 M 21.33 M -1.81 -5.85 B
546 1400/09/24 7,479 7,870 7,479 7,479 -4.99 7,515 -4.54 5.23 8.66 M 6.51 B 1.23 0.78 94.7 99.96 11.76 M 21.12 M -1.8 -342.38 M
547 1400/09/23 7,677 7,677 7,677 7,677 -2.99 7,872 -0.53 0.0 533.78 K 409.79 M 0.05 0.05 89.88 100.0 4.05 M 68.3 M -16.87 -41.46 M
548 1400/09/22 7,849 8,021 7,849 7,849 -2.99 7,914 -2.19 2.19 2.25 M 1.76 B 0.18 0.19 60.77 100.0 6.27 M 28.45 M -4.54 -692.01 M
549 1400/09/21 8,021 8,163 8,021 8,021 -3.0 8,091 -2.15 1.77 2.15 M 1.72 B 0.15 0.17 53.48 100.0 8.78 M 26.53 M -3.02 -802.1 M
550 1400/09/20 8,430 8,500 8,167 8,167 -2.99 8,269 -1.78 4.08 5.37 M 4.44 B 0.36 0.43 77.3 100.0 10.7 M 15.81 M -1.48 -1.01 B
551 1400/09/17 8,429 8,429 8,203 8,429 2.99 8,419 2.87 2.76 24.87 M 20.93 B 2.12 2.15 95.5 89.13 34.06 M 34.17 M -1.0 1.33 B
552 1400/09/16 8,000 8,335 7,851 8,335 2.99 8,184 1.12 6.16 21.33 M 17.45 B 2.25 1.93 89.22 88.54 23.24 M 20.5 M 1.13 118.78 M
553 1400/09/15 8,120 8,318 8,083 8,083 -2.99 8,093 -2.87 2.91 10.15 M 8.21 B 1.03 0.93 89.46 99.29 11.7 M 17.61 M -1.51 -807.55 M
554 1400/09/14 8,390 8,450 8,313 8,313 -3.0 8,332 -2.78 1.65 8.33 M 6.94 B 0.76 0.71 77.59 100.0 10.12 M 18.12 M -1.79 -1.56 B
555 1400/09/13 8,420 8,756 8,297 8,450 -0.6 8,570 0.81 5.53 9.21 M 7.9 B 0.96 0.78 89.62 93.12 13.25 M 12.42 M 1.07 -276.21 M
556 1400/09/10 8,465 8,900 8,436 8,695 -0.01 8,501 -2.24 5.5 9.7 M 8.25 B 0.89 0.81 88.44 100.0 12.51 M 13.45 M -1.08 -953.82 M
557 1400/09/09 8,720 8,857 8,687 8,687 -2.99 8,696 -2.89 1.96 9.93 M 8.64 B 0.66 0.81 91.65 99.8 14.56 M 20.14 M -1.38 -703.69 M
558 1400/09/08 8,990 9,200 8,941 8,941 -2.99 8,955 -2.84 2.9 11.88 M 10.64 B 0.92 0.95 96.04 98.28 15.05 M 17.25 M -1.15 -238.45 M
559 1400/09/07 9,211 9,380 9,211 9,211 -2.99 9,217 -2.93 1.83 14.43 M 13.3 B 1.37 1.18 92.94 95.77 14.49 M 18.07 M -1.25 -377.44 M
560 1400/09/06 9,425 9,550 9,423 9,423 -3.0 9,495 -2.25 1.35 2.28 M 2.15 B 0.2 0.18 94.12 98.11 8.64 M 16.86 M -1.95 -85.74 M
561 1400/09/03 9,655 10,160 9,576 9,587 -2.89 9,714 -1.6 6.1 16.21 M 15.75 B 1.09 1.31 96.63 97.58 14.0 M 18.52 M -1.32 -148.87 M
562 1400/09/02 9,553 10,500 9,553 9,635 -4.18 9,872 -1.82 9.91 29.97 M 29.58 B 3.16 2.73 96.2 98.51 18.33 M 19.38 M -1.06 -682.28 M
563 1400/09/01 9,955 9,955 9,955 9,955 -2.99 10,055 -2.02 0.0 2.02 M 2.01 B 0.16 0.18 80.23 100.0 7.85 M 154.96 M -19.75 -398.2 M
564 1400/08/30 10,193 10,193 10,193 10,193 -3.0 10,262 -2.34 0.0 2.34 M 2.39 B 0.17 0.21 53.03 100.0 8.17 M 113.66 M -13.92 -1.12 B
565 1400/08/29 10,507 10,690 10,507 10,507 -2.99 10,508 -2.98 1.74 5.15 M 5.42 B 0.36 0.42 62.62 90.3 15.14 M 28.77 M -1.9 -1.5 B
566 1400/08/26 10,933 10,938 10,310 10,700 0.75 10,831 1.99 6.09 34.85 M 37.75 B 3.99 3.13 80.71 97.19 28.48 M 25.04 M 1.14 -6.22 B
567 1400/08/25 10,620 10,620 10,620 10,620 10.43 10,620 10.43 0.0 3.03 M 3.22 B 0.29 0.27 86.79 100.0 30.33 M 35.73 M -1.18 -424.8 M
568 1400/07/19 13,199 13,508 13,199 13,508 3.0 13,460 2.63 2.34 16.2 M 21.81 B 1.9 1.36 87.85 75.53 29.29 M 24.58 M 1.19 2.69 B
569 1400/07/18 13,100 13,450 13,051 13,199 -1.9 13,115 -2.52 3.06 10.81 M 14.18 B 0.96 0.9 86.41 99.91 18.82 M 24.9 M -1.32 -1.91 B
570 1400/07/17 13,813 13,828 13,414 13,414 -2.99 13,454 -2.7 3.09 6.88 M 9.26 B 0.57 0.53 95.36 100.0 15.88 M 22.32 M -1.4 -429.59 M
571 1400/07/14 13,801 13,995 13,712 13,839 0.87 13,828 0.79 2.06 6.72 M 9.29 B 0.5 0.48 76.12 100.0 15.04 M 17.86 M -1.19 -2.22 B
572 1400/07/12 13,750 13,900 13,712 13,874 -1.85 13,719 -2.95 1.37 11.33 M 15.54 B 0.79 0.83 71.76 100.0 11.08 M 25.47 M -2.3 -4.39 B
573 1400/07/11 14,564 14,564 13,934 13,934 -2.99 14,136 -1.59 4.52 6.91 M 9.77 B 0.43 0.5 62.4 98.49 10.39 M 22.8 M -2.2 -3.53 B
574 1400/07/10 14,550 14,901 14,033 14,033 -3.0 14,364 -0.71 6.19 24.24 M 34.82 B 1.84 1.84 66.92 100.0 18.28 M 29.41 M -1.61 -11.52 B
575 1400/07/07 14,180 14,497 14,117 14,497 3.0 14,467 2.79 2.69 11.7 M 16.93 B 0.86 0.88 89.74 87.04 17.17 M 17.97 M -1.05 457.08 M
576 1400/07/06 13,800 14,089 13,680 14,089 3.0 14,075 2.89 2.99 13.1 M 18.44 B 1.04 1.03 88.59 72.65 19.35 M 18.5 M 1.05 2.94 B
577 1400/07/04 13,330 13,709 13,330 13,709 3.0 13,679 2.77 2.84 15.98 M 21.86 B 1.65 1.27 88.69 84.17 17.2 M 22.77 M -1.32 988.4 M
578 1400/07/03 13,200 13,688 13,060 13,380 -0.59 13,310 -1.11 4.81 15.8 M 21.03 B 2.17 1.28 92.8 80.04 13.95 M 19.78 M -1.42 2.68 B
579 1400/06/31 13,447 13,794 13,446 13,446 -2.99 13,460 -2.89 2.59 9.39 M 12.64 B 1.3 0.75 89.36 86.17 13.47 M 33.4 M -2.48 402.92 M
580 1400/06/30 13,840 14,420 13,840 13,840 -5.0 13,861 -4.85 4.19 13.76 M 19.08 B 1.5 1.08 89.45 99.43 18.17 M 50.18 M -2.76 -1.9 B
581 1400/06/29 14,530 14,965 14,530 14,530 -3.0 14,568 -2.74 2.99 8.27 M 12.05 B 0.86 0.65 96.06 100.0 14.33 M 30.9 M -2.16 -474.8 M
582 1400/06/28 14,752 14,752 14,752 14,752 -3.0 14,979 -1.51 0.0 1.08 M 1.59 B 0.11 0.08 99.72 100.0 5.89 M 63.56 M -10.79 -4.43 M
583 1400/06/27 15,505 15,970 15,040 15,040 -3.0 15,208 -1.92 6.18 3.88 M 5.9 B 0.25 0.28 93.52 100.0 11.52 M 28.77 M -2.5 -382.02 M
584 1400/06/24 15,551 15,999 15,250 15,250 -3.51 15,505 -1.89 4.91 9.17 M 14.22 B 0.56 0.65 96.3 99.36 15.44 M 11.06 M 1.4 -434.81 M
585 1400/06/23 15,720 16,490 15,692 15,692 -3.0 15,804 -2.31 5.09 23.44 M 37.04 B 1.35 1.77 93.8 96.71 22.3 M 33.36 M -1.5 -1.08 B
586 1400/06/22 16,166 16,497 16,166 16,166 -2.99 16,177 -2.93 2.05 10.66 M 17.25 B 0.54 0.81 77.73 97.44 27.88 M 42.02 M -1.51 -3.4 B
587 1400/06/21 16,700 17,070 16,634 16,634 -3.0 16,665 -2.82 2.62 3.87 M 6.45 B 0.19 0.3 69.58 100.0 8.94 M 26.12 M -2.92 -1.96 B
588 1400/06/20 17,246 17,246 16,367 16,700 -0.26 17,148 2.41 5.37 31.35 M 53.77 B 1.92 2.63 99.31 80.75 45.99 M 30.95 M 1.49 9.98 B
589 1400/06/17 16,745 16,745 16,500 16,745 3.0 16,744 2.99 1.48 12.11 M 20.27 B 0.75 1.04 97.08 74.71 99.89 M 16.18 M 6.17 4.53 B
590 1400/06/16 15,730 16,323 15,400 16,323 5.0 16,258 4.58 5.99 28.6 M 46.5 B 2.17 2.67 72.8 79.68 56.52 M 27.79 M 2.03 -3.2 B
591 1400/06/15 15,400 15,586 14,910 15,586 2.99 15,546 2.73 4.53 23.07 M 35.87 B 2.64 2.29 93.0 89.4 30.32 M 22.81 M 1.33 1.29 B
592 1400/06/14 15,150 15,165 14,851 15,165 3.0 15,133 2.78 2.11 7.1 M 10.74 B 0.72 0.71 100.0 99.29 27.53 M 17.45 M 1.58 75.91 M
593 1400/06/13 14,318 14,743 14,318 14,743 3.0 14,724 2.86 2.97 10.8 M 15.9 B 1.06 1.09 99.63 85.63 32.74 M 19.68 M 1.66 2.23 B
594 1400/06/10 14,220 14,800 14,142 14,300 -1.62 14,314 -1.52 4.65 10.97 M 15.7 B 1.02 1.12 81.5 100.0 14.11 M 23.72 M -1.68 -2.9 B
595 1400/06/09 14,474 15,000 14,474 14,475 -2.99 14,535 -2.59 3.63 14.08 M 20.47 B 1.27 1.51 95.39 100.0 23.47 M 25.59 M -1.09 -944.01 M
596 1400/06/08 14,625 14,625 14,625 14,625 -3.0 14,921 -1.03 0.0 740.68 K 1.08 B 0.06 0.08 73.0 100.0 3.44 M 120.36 M -35.01 -292.5 M
597 1400/06/07 15,110 15,410 14,658 14,658 -3.0 15,077 -0.23 5.13 12.97 M 19.55 B 0.99 1.33 96.92 96.86 13.83 M 19.94 M -1.44 11.65 M
598 1400/06/06 14,920 15,200 14,920 15,110 1.3 15,111 1.31 1.88 12.21 M 18.46 B 0.88 1.26 99.84 100.0 16.06 M 23.04 M -1.43 -30.4 M
599 1400/06/03 15,110 15,300 14,666 15,100 -0.04 14,916 -1.26 4.32 13.8 M 20.58 B 1.07 1.41 77.35 99.83 11.65 M 24.96 M -2.14 -4.63 B
600 1400/06/02 15,000 15,470 15,000 15,050 -2.21 15,106 -1.85 3.13 15.94 M 24.08 B 1.4 1.7 80.56 99.44 12.9 M 23.77 M -1.84 -4.55 B
601 1400/06/01 16,100 16,100 15,301 15,301 -3.0 15,390 -2.43 5.22 7.67 M 11.81 B 0.67 0.81 97.41 98.81 17.97 M 24.67 M -1.37 -165.41 M
602 1400/05/31 15,661 16,120 15,400 15,800 0.95 15,774 0.79 4.68 15.66 M 24.7 B 1.74 1.71 49.58 93.16 16.64 M 24.43 M -1.47 -10.77 B
603 1400/05/24 15,625 15,658 15,450 15,658 3.0 15,651 2.95 1.35 15.96 M 24.98 B 2.17 1.81 82.52 79.94 27.37 M 29.23 M -1.07 644.85 M
604 1400/05/23 15,050 15,265 15,000 15,265 3.0 15,202 2.57 1.77 9.11 M 13.84 B 1.33 1.06 37.14 95.26 12.82 M 18.42 M -1.44 -8.05 B
605 1400/05/20 14,600 15,036 14,599 14,850 1.72 14,821 1.52 2.99 8.41 M 12.47 B 1.17 0.97 57.53 98.6 12.49 M 15.01 M -1.2 -5.12 B
606 1400/05/19 14,679 14,679 14,286 14,495 1.71 14,599 2.43 2.75 8.13 M 11.87 B 1.06 0.94 99.24 97.18 15.14 M 17.11 M -1.13 245.09 M
607 1400/05/18 14,210 14,286 14,000 14,286 3.0 14,252 2.75 2.04 3.28 M 4.67 B 0.41 0.37 99.97 100.0 16.22 M 12.46 M 1.3 -1.31 M
608 1400/05/17 13,860 14,040 13,580 14,040 2.99 13,870 1.75 3.39 7.85 M 10.88 B 0.97 0.91 78.37 94.18 13.91 M 18.27 M -1.31 -1.72 B
609 1400/05/16 13,750 13,857 13,462 13,670 1.58 13,632 1.3 2.93 6.45 M 8.79 B 0.75 0.76 79.66 91.33 9.2 M 14.98 M -1.63 -1.03 B
610 1400/05/13 13,523 13,850 13,257 13,520 -3.1 13,457 -3.55 4.47 10.14 M 13.65 B 1.32 1.24 80.08 99.01 12.52 M 17.81 M -1.42 -2.58 B
611 1400/05/12 13,930 14,280 13,922 13,922 -3.0 13,952 -2.79 2.57 10.44 M 14.57 B 1.47 1.32 78.89 98.84 12.54 M 23.73 M -1.89 -2.91 B
612 1400/05/11 14,350 14,550 14,312 14,312 -3.0 14,352 -2.72 1.66 4.8 M 6.88 B 0.53 0.6 74.99 100.0 10.45 M 22.71 M -2.17 -1.72 B
613 1400/05/10 14,727 15,150 14,727 14,727 -3.0 14,754 -2.82 2.87 8.74 M 12.89 B 0.93 1.13 71.38 100.0 10.0 M 21.28 M -2.13 -3.69 B
614 1400/05/09 15,163 15,500 15,163 15,163 -2.99 15,182 -2.87 2.22 8.7 M 13.21 B 0.8 1.14 88.52 99.81 12.91 M 24.65 M -1.91 -1.49 B
615 1400/05/06 15,590 15,900 15,590 15,590 -3.0 15,631 -2.74 1.99 5.63 M 8.81 B 0.5 0.74 67.92 100.0 10.22 M 20.92 M -2.05 -2.83 B
616 1400/05/05 16,750 16,750 15,793 15,793 -3.0 16,072 -1.28 6.06 7.63 M 12.26 B 0.64 1.02 100.0 100.0 17.67 M 21.85 M -1.24 0.0
617 1400/05/04 15,900 16,539 15,740 16,539 3.0 16,281 1.39 5.08 14.81 M 24.11 B 1.4 2.15 89.12 95.17 25.89 M 19.83 M 1.31 -1.46 B
618 1400/04/28 16,081 16,081 15,850 16,081 3.0 16,058 2.85 1.46 10.42 M 16.74 B 1.01 1.47 100.0 92.39 16.49 M 21.25 M -1.29 1.27 B
619 1400/04/27 15,221 16,161 15,221 16,149 2.92 15,613 -0.5 6.18 15.72 M 24.55 B 1.96 2.4 81.81 98.56 15.83 M 22.38 M -1.41 -4.11 B
620 1400/04/26 16,000 16,199 15,582 15,582 -2.99 15,691 -2.32 3.96 7.73 M 12.14 B 0.91 1.2 76.57 100.0 8.73 M 24.08 M -2.76 -2.84 B
621 1400/04/23 16,051 16,442 16,042 16,042 -3.0 16,063 -2.87 2.49 10.62 M 17.06 B 1.36 1.71 91.15 96.3 13.23 M 23.58 M -1.78 -879.29 M
622 1400/04/22 16,660 17,000 16,443 16,443 -3.0 16,538 -2.44 3.39 8.22 M 13.59 B 1.1 1.35 91.73 100.0 11.43 M 25.31 M -2.21 -1.12 B
623 1400/04/21 16,900 17,270 16,888 16,888 -3.0 16,951 -2.64 2.26 9.18 M 15.56 B 1.41 1.46 81.79 99.89 10.6 M 21.86 M -2.06 -2.82 B
624 1400/04/20 17,400 18,000 17,321 17,321 -3.0 17,410 -2.5 3.92 4.39 M 7.64 B 0.67 0.7 99.71 98.59 16.04 M 27.5 M -1.71 85.52 M
625 1400/04/19 17,511 18,036 17,430 17,581 4.92 17,856 6.56 3.48 10.28 M 18.36 B 1.92 1.6 100.0 99.49 25.82 M 21.46 M 1.2 93.63 M
626 1400/04/07 17,000 17,220 16,539 16,970 0.04 16,956 -0.05 4.12 7.1 M 12.04 B 1.45 1.17 48.9 100.0 9.67 M 20.65 M -2.14 -6.15 B
627 1400/04/06 16,930 17,440 16,923 17,000 -2.56 16,964 -2.76 3.06 6.29 M 10.67 B 1.36 1.09 69.41 98.8 9.99 M 19.52 M -1.95 -3.14 B
628 1400/04/05 17,220 17,549 17,040 17,310 1.6 17,446 2.39 2.99 4.52 M 7.89 B 0.96 0.82 88.8 100.0 13.82 M 13.99 M -1.01 -883.26 M
629 1400/04/02 17,000 17,340 16,650 17,010 0.53 17,038 0.7 4.14 4.69 M 7.99 B 0.94 0.88 57.38 100.0 10.54 M 13.76 M -1.3 -3.41 B
630 1400/04/01 17,000 17,110 16,625 16,920 0.27 16,920 0.27 2.92 4.18 M 7.07 B 0.77 0.82 39.65 98.18 7.75 M 15.1 M -1.95 -4.14 B
631 1400/03/31 17,150 17,300 16,612 16,612 -3.0 16,874 -1.47 4.14 4.86 M 8.19 B 0.93 0.99 78.69 100.0 14.82 M 17.14 M -1.16 -1.75 B
632 1400/03/30 17,200 17,680 16,750 17,000 -1.01 17,125 -0.29 5.55 4.86 M 8.32 B 0.99 1.05 38.06 98.92 9.28 M 15.26 M -1.64 -5.06 B
633 1400/03/29 17,270 17,500 17,065 17,065 -3.0 17,174 -2.38 2.55 4.97 M 8.53 B 0.73 1.13 54.82 100.0 11.33 M 15.4 M -1.36 -3.85 B
634 1400/03/26 17,800 17,900 17,266 17,266 -3.0 17,592 -1.17 3.67 6.01 M 10.57 B 0.91 1.46 50.38 100.0 11.6 M 16.72 M -1.44 -5.24 B
635 1400/03/25 17,800 18,000 17,673 17,802 0.39 17,800 0.38 1.85 6.41 M 11.41 B 0.98 1.67 45.31 100.0 16.31 M 14.82 M 1.1 -6.24 B
636 1400/03/24 17,710 17,980 17,700 17,736 0.49 17,732 0.46 1.58 3.74 M 6.64 B 0.54 1.03 60.78 99.8 12.89 M 15.16 M -1.18 -2.59 B
637 1400/03/23 17,620 18,000 17,600 17,601 0.11 17,650 0.39 2.27 3.33 M 5.88 B 0.45 0.96 75.0 100.0 12.11 M 14.44 M -1.19 -1.47 B
638 1400/03/22 17,110 17,621 17,110 17,621 3.0 17,581 2.76 2.99 14.42 M 25.35 B 2.02 5.22 37.21 100.0 19.73 M 28.77 M -1.46 -15.92 B
639 1400/03/19 17,318 17,500 16,798 16,799 -2.99 17,108 -1.21 4.18 5.07 M 8.68 B 0.72 2.01 74.09 93.02 15.17 M 15.89 M -1.05 -1.64 B
640 1400/03/18 17,600 17,990 16,950 17,476 0.01 17,317 -0.9 6.14 6.1 M 10.56 B 0.73 2.75 60.95 98.75 13.33 M 16.77 M -1.26 -3.99 B
641 1400/03/17 17,430 17,900 17,220 17,390 0.02 17,474 0.5 3.95 5.78 M 10.11 B 0.8 3.0 78.05 100.0 14.66 M 13.3 M 1.1 -2.22 B
642 1400/03/12 16,940 17,428 16,940 17,428 3.0 17,387 2.75 2.88 5.42 M 9.43 B 0.88 3.24 88.95 90.8 22.54 M 15.94 M 1.41 -174.95 M
643 1400/03/11 16,133 17,129 16,133 17,129 2.99 16,921 1.74 6.17 13.27 M 22.45 B 3.76 12.25 61.23 96.28 18.63 M 18.86 M -1.01 -7.87 B
644 1400/03/10 16,631 16,850 16,631 16,631 -3.0 16,631 -3.0 1.32 4.9 M 8.15 B 1.91 5.79 38.75 99.43 10.52 M 20.93 M -1.99 -4.94 B
645 1400/03/09 17,372 17,700 16,850 16,850 -3.0 17,145 -1.3 5.04 12.6 M 21.61 B 212.01 56.47 30.96 99.15 18.58 M 33.53 M -1.8 -14.73 B
646 1400/03/03 16,856 16,856 16,856 16,856 -3.0 17,371 -0.03 0.0 26.64 K 44.9 M 0.17 0.12 100.0 100.0 2.99 M 44.9 M -15.0 0.0
647 1400/03/02 16,530 16,530 16,530 16,530 -4.99 17,377 -0.13 0.0 55.22 K 91.28 M 0.35 0.24 100.0 100.0 3.97 M 91.28 M -23.0 0.0
648 1400/03/01 16,890 16,890 16,890 16,890 -3.0 17,399 -0.07 0.0 51.43 K 86.87 M 0.33 0.09 100.0 100.0 4.57 M 43.44 M -9.5 0.0
649 1400/02/29 16,910 16,910 16,910 16,910 -2.99 17,412 -0.11 0.0 83.74 K 141.6 M 0.49 0.1 100.0 100.0 6.74 M 70.8 M -10.5 0.0
650 1400/02/28 16,929 16,929 16,929 16,929 -3.0 17,432 -0.11 0.0 80.2 K 135.77 M 0.24 0.06 90.65 100.0 5.13 M 135.77 M -26.48 -12.7 M
651 1400/02/27 16,782 16,782 16,782 16,782 -5.0 17,452 -1.21 0.0 516.1 K 866.12 M 2.11 0.29 62.7 100.0 8.62 M 78.74 M -9.13 -323.05 M
652 1400/02/26 17,149 17,149 17,149 17,149 -3.0 17,665 -0.08 0.0 57.16 K 98.02 M 0.24 0.03 100.0 100.0 3.77 M 49.01 M -13.0 0.0
653 1400/02/25 17,162 17,162 17,162 17,162 -3.0 17,679 -0.07 0.0 52.32 K 89.79 M 0.21 0.02 100.0 47.21 2.72 M 14.13 M -5.19 47.4 M
654 1400/02/22 17,363 17,363 17,363 17,363 -2.0 17,692 -0.14 0.0 154.03 K 267.44 M 0.61 0.07 100.0 100.0 4.61 M 66.86 M -14.5 0.0
655 1400/02/21 17,288 17,288 17,288 17,288 -4.0 17,717 -1.62 0.0 867.78 K 1.5 B 10.41 0.35 55.06 97.48 6.4 M 63.59 M -9.93 -636.48 M
656 1400/02/20 17,663 17,663 17,663 17,663 -2.0 18,008 -0.08 0.0 88.96 K 157.12 M 1.29 0.03 100.0 100.0 6.04 M 78.56 M -13.0 0.0
657 1400/02/19 17,665 17,665 17,665 17,665 -2.0 18,023 -0.01 0.0 14.47 K 25.56 M 0.11 0.0 100.0 100.0 1.83 M 8.52 M -4.67 0.0
658 1400/02/18 17,682 17,682 17,682 17,682 -2.0 18,025 -0.09 0.0 102.98 K 182.09 M 0.26 0.03 100.0 100.0 5.69 M 91.04 M -16.0 0.0
659 1400/02/15 17,378 17,378 17,378 17,378 -4.0 18,042 -0.33 0.0 179.03 K 311.11 M 0.45 0.05 100.0 100.0 4.86 M 311.11 M -64.0 0.0
660 1400/02/13 17,745 17,745 17,745 17,745 -2.0 18,102 -0.03 0.0 31.47 K 55.84 M 0.07 0.01 100.0 100.0 1.99 M 55.84 M -28.0 0.0
661 1400/02/12 17,748 17,748 17,748 17,748 -2.0 18,107 -0.02 0.0 18.01 K 31.97 M 0.04 0.0 100.0 100.0 1.28 M 31.97 M -25.0 0.0
662 1400/02/11 17,800 17,800 17,800 17,800 -2.0 18,110 -0.29 0.0 310.2 K 552.16 M 0.77 0.07 100.0 100.0 10.62 M 184.05 M -17.33 0.0
663 1400/02/08 17,927 17,927 17,927 17,927 -4.0 18,163 -2.73 0.0 1.47 M 2.63 B 1.06 0.3 94.32 99.88 11.58 M 42.34 M -3.66 -146.09 M
664 1400/02/07 18,328 18,328 18,328 18,328 -2.0 18,673 -0.16 0.0 165.78 K 303.85 M 0.06 0.03 100.0 100.0 4.98 M 43.41 M -8.71 0.0
665 1400/02/06 18,353 18,353 18,353 18,353 -2.0 18,702 -0.13 0.0 142.03 K 260.66 M 0.03 0.02 100.0 100.0 4.92 M 65.17 M -13.25 0.0
666 1400/02/05 18,372 18,372 18,372 18,372 -2.0 18,727 -0.1 0.0 110.16 K 202.38 M 0.02 0.02 90.92 100.0 3.17 M 101.19 M -31.9 -18.37 M
667 1400/02/04 18,394 18,394 18,394 18,394 -2.0 18,746 -0.12 0.0 132.2 K 243.17 M 0.02 0.02 84.87 100.0 3.44 M 16.21 M -4.71 -36.79 M
668 1400/01/23 22,600 23,180 22,600 23,120 2.44 22,859 1.28 2.57 6.34 M 14.48 B 0.95 0.91 75.81 100.0 16.44 M 17.06 M -1.04 -3.5 B
669 1400/01/22 22,750 22,750 22,549 22,549 -2.0 22,570 -1.91 0.89 6.1 M 13.78 B 1.07 0.88 51.06 98.27 12.05 M 20.12 M -1.67 -6.5 B
670 1400/01/21 23,480 23,480 22,470 22,600 -0.86 23,009 0.93 4.49 8.95 M 20.59 B 1.74 1.37 86.96 99.34 14.71 M 18.8 M -1.28 -2.55 B
671 1400/01/18 22,350 22,998 22,350 22,998 3.0 22,797 2.1 2.9 9.74 M 22.21 B 2.06 1.61 82.18 99.73 30.07 M 19.46 M 1.54 -3.9 B
672 1400/01/17 22,269 23,000 22,269 22,270 -1.99 22,329 -1.73 3.28 8.4 M 18.76 B 1.89 1.49 49.38 98.2 14.34 M 21.4 M -1.49 -9.16 B
673 1400/01/16 22,332 22,332 22,332 22,332 -2.0 22,723 -0.28 0.0 245.73 K 548.76 M 0.05 0.04 100.0 100.0 4.04 M 182.92 M -45.33 0.0
674 1400/01/15 22,900 22,900 22,568 22,568 -2.0 22,787 -1.05 1.47 1.11 M 2.52 B 0.19 0.2 81.81 100.0 10.05 M 38.74 M -3.86 -458.0 M
675 1400/01/14 23,650 23,650 22,598 22,600 -1.68 23,028 0.19 4.66 6.18 M 14.23 B 1.15 1.16 88.26 99.97 18.05 M 18.8 M -1.04 -1.67 B
676 1400/01/11 22,510 23,064 22,510 23,064 3.0 22,985 2.64 2.46 7.76 M 17.84 B 1.67 1.57 88.59 100.0 17.87 M 18.68 M -1.04 -2.03 B
677 1400/01/10 22,190 23,000 22,190 22,670 0.12 22,393 -1.1 3.65 6.91 M 15.47 B 1.39 1.5 61.94 98.54 13.46 M 22.52 M -1.67 -5.66 B
678 1400/01/08 22,900 23,300 22,423 22,423 -2.0 22,642 -1.04 3.91 2.77 M 6.28 B 0.44 0.62 87.71 100.0 9.76 M 18.69 M -1.91 -771.32 M
679 1400/01/07 22,878 23,063 22,878 22,878 -2.0 22,880 -1.99 0.81 6.37 M 14.58 B 0.79 1.52 82.68 100.0 13.84 M 26.66 M -1.93 -2.53 B
680 1399/12/27 23,850 24,000 23,063 23,063 -2.0 23,344 -0.8 4.06 3.02 M 7.06 B 0.27 0.74 73.99 100.0 8.69 M 26.15 M -3.01 -1.84 B
681 1399/12/26 23,320 23,850 23,320 23,480 0.69 23,533 0.92 2.27 4.22 M 9.93 B 0.33 1.08 87.33 97.85 11.36 M 14.43 M -1.27 -1.05 B
682 1399/12/25 23,311 23,770 22,900 23,311 0.03 23,319 0.06 3.8 8.45 M 19.71 B 0.72 2.31 43.17 93.16 10.35 M 17.41 M -1.68 -9.85 B
683 1399/12/24 23,100 23,649 22,510 23,000 0.17 23,304 1.49 5.06 9.27 M 21.61 B 0.93 2.34 63.67 100.0 11.87 M 17.61 M -1.48 -7.85 B
684 1399/12/23 23,204 23,204 22,529 23,060 2.36 22,961 1.92 3.0 15.32 M 35.17 B 1.89 4.22 93.8 97.12 15.14 M 19.94 M -1.32 -1.17 B
685 1399/12/20 21,970 22,644 21,911 22,644 3.0 22,529 2.47 3.35 18.7 M 42.13 B 4.27 4.7 89.3 97.69 28.1 M 24.9 M 1.13 -3.54 B
686 1399/12/19 21,974 22,290 21,974 22,200 -0.99 21,985 -1.95 1.44 12.36 M 27.16 B 6.12 3.19 37.77 99.94 19.0 M 24.22 M -1.27 -16.89 B
687 1399/12/18 22,422 22,422 22,422 22,422 -4.0 22,422 -4.0 0.0 2.93 M 6.56 B 2.01 0.65 28.26 100.0 6.6 M 121.55 M -18.41 -4.71 B
688 1399/12/17 22,979 22,979 22,979 22,979 -2.0 23,356 -0.39 0.0 342.12 K 786.17 M 0.24 0.08 70.77 100.0 4.6 M 196.54 M -42.74 -229.79 M
689 1399/12/16 23,447 23,447 23,447 23,447 -2.0 23,447 -2.0 0.0 6.18 M 14.49 B 32.49 1.25 19.11 98.85 11.54 M 58.71 M -5.09 -11.56 B
690 1399/12/13 23,478 23,478 23,478 23,478 -2.0 23,925 -0.13 0.0 117.54 K 275.96 M 0.39 0.02 100.0 100.0 3.45 M 275.96 M -80.0 0.0
691 1399/12/12 23,274 23,274 23,274 23,274 -4.0 23,957 -1.18 0.0 519.95 K 1.21 B 1.77 0.1 91.35 100.0 6.04 M 134.46 M -22.26 -104.73 M
692 1399/12/11 23,794 23,794 23,794 23,794 -2.0 24,243 -0.15 0.0 128.91 K 306.73 M 0.45 0.02 100.0 100.0 4.51 M 76.68 M -17.0 0.0
693 1399/12/10 23,815 23,815 23,815 23,815 -2.0 24,279 -0.09 0.0 79.19 K 188.58 M 0.25 0.01 100.0 100.0 2.95 M 37.72 M -12.8 0.0
694 1399/12/09 23,844 23,844 23,844 23,844 -2.0 24,301 -0.12 0.0 105.52 K 251.61 M 0.24 0.02 100.0 100.0 4.41 M 50.32 M -11.4 0.0
695 1399/12/06 23,720 23,720 23,720 23,720 -4.0 24,330 -1.53 0.0 673.67 K 1.6 B 1.72 0.09 91.84 99.63 6.33 M 265.33 M -41.95 -124.47 M
696 1399/12/05 24,347 24,347 24,347 24,347 -2.0 24,708 -0.54 0.0 477.65 K 1.16 B 1.13 0.05 79.06 100.0 8.28 M 193.82 M -23.4 -243.47 M
697 1399/12/04 24,371 24,371 24,371 24,371 -2.0 24,843 -0.1 0.0 86.77 K 211.46 M 0.07 0.01 100.0 100.0 3.11 M 70.49 M -22.67 0.0
698 1399/12/03 24,444 24,444 24,444 24,444 -2.0 24,868 -0.3 0.0 260.12 K 635.83 M 0.06 0.02 100.0 100.0 6.17 M 70.65 M -11.44 0.0
699 1399/12/02 24,338 24,338 24,338 24,338 -4.0 24,942 -1.62 0.0 712.16 K 1.73 B 0.12 0.06 100.0 100.0 6.12 M 96.29 M -15.72 0.0
700 1399/11/29 24,965 24,965 24,965 24,965 -2.0 25,352 -0.48 0.0 423.36 K 1.06 B 0.04 0.03 100.0 100.0 5.42 M 176.15 M -32.5 0.0
701 1399/11/28 25,145 25,145 25,145 25,145 -2.0 25,474 -0.72 0.0 632.49 K 1.59 B 0.05 0.05 100.0 100.0 7.5 M 88.36 M -11.78 0.0
702 1399/11/27 26,000 26,300 25,577 25,577 -2.0 25,658 -1.69 2.83 4.01 M 10.28 B 0.26 0.32 87.35 100.0 13.71 M 25.44 M -1.86 -1.3 B
703 1399/11/26 26,747 26,747 25,449 25,999 0.12 26,098 0.5 5.1 15.31 M 39.97 B 1.25 1.29 82.49 99.19 14.54 M 28.36 M -1.95 -6.67 B
704 1399/11/25 25,520 26,039 25,520 26,039 3.0 25,968 2.72 2.03 8.48 M 22.03 B 0.64 0.67 95.27 97.58 24.43 M 20.93 M 1.17 -507.55 M
705 1399/11/21 25,152 26,330 25,152 25,320 -4.36 25,281 -4.51 4.68 25.8 M 65.22 B 3.02 1.88 99.22 99.92 18.84 M 26.72 M -1.42 -457.93 M
706 1399/11/20 27,000 27,777 26,190 26,190 -3.0 26,475 -1.94 6.06 10.17 M 26.92 B 1.48 0.66 88.18 99.96 18.18 M 34.51 M -1.9 -3.17 B
707 1399/11/19 26,911 27,731 26,911 26,911 -3.0 27,000 -2.68 3.05 15.91 M 42.95 B 3.48 1.07 97.68 99.85 21.77 M 34.45 M -1.58 -932.15 M
708 1399/11/18 27,282 27,282 27,282 27,282 -3.0 27,743 -1.36 0.0 797.07 K 2.17 B 0.11 0.04 100.0 100.0 8.36 M 135.91 M -16.25 0.0
709 1399/11/15 28,100 29,980 27,656 27,656 -5.0 28,125 -3.39 8.4 13.93 M 39.17 B 1.86 0.56 99.97 97.17 23.42 M 34.6 M -1.48 1.1 B
710 1399/11/14 29,111 29,111 29,111 29,111 -3.0 29,111 -3.0 0.0 1.89 M 5.51 B 0.16 0.08 100.0 92.29 16.71 M 141.35 M -8.46 425.02 M
711 1399/11/13 30,011 30,011 30,011 30,011 -3.0 30,011 -3.0 0.0 1.78 M 5.33 B 0.11 0.07 62.6 100.0 9.43 M 166.69 M -17.67 -2.0 B
712 1399/11/12 31,000 31,500 30,817 30,817 -3.0 30,939 -2.62 2.22 4.47 M 13.82 B 0.26 0.18 95.82 100.0 13.05 M 52.95 M -4.06 -577.38 M
713 1399/11/11 31,349 32,300 31,010 31,460 0.17 31,770 1.16 4.16 14.58 M 46.32 B 0.75 0.6 98.61 100.0 19.19 M 26.12 M -1.36 -642.65 M
714 1399/11/08 32,000 32,199 31,350 31,350 -3.0 31,407 -2.82 2.71 14.63 M 45.96 B 0.68 0.62 87.32 98.64 18.83 M 28.44 M -1.51 -5.2 B
715 1399/11/07 32,590 32,590 30,750 31,690 0.15 32,319 2.14 5.98 23.91 M 77.27 B 1.24 0.98 99.83 95.44 27.32 M 35.02 M -1.28 3.39 B
716 1399/11/06 31,573 32,370 31,573 31,573 -3.0 31,641 -2.79 2.52 24.57 M 77.74 B 1.69 1.05 79.69 95.54 27.28 M 35.81 M -1.31 -12.32 B
717 1399/11/05 32,525 33,200 32,525 32,525 -3.0 32,549 -2.93 2.08 8.94 M 29.11 B 0.68 0.38 65.92 99.78 13.27 M 46.7 M -3.52 -9.86 B
718 1399/11/04 32,750 34,521 32,511 32,576 -2.8 33,530 0.04 6.18 24.81 M 83.2 B 2.91 1.11 94.41 99.53 19.45 M 32.16 M -1.65 -4.26 B
719 1399/11/01 33,440 34,350 33,440 33,440 -3.0 33,516 -2.78 2.72 25.34 M 84.93 B 2.98 1.18 81.76 98.14 24.15 M 35.86 M -1.48 -13.91 B
720 1399/10/30 34,474 34,474 34,474 34,474 -3.0 34,474 -3.0 0.0 13.11 M 45.2 B 0.87 0.62 55.7 97.71 20.08 M 62.73 M -3.12 -18.99 B
721 1399/10/29 34,275 34,275 34,275 34,275 -5.0 35,540 -1.49 0.0 525.04 K 1.8 B 0.02 0.02 100.0 100.0 7.66 M 299.93 M -39.17 0.0
722 1399/10/27 36,069 36,069 36,069 36,069 -3.0 36,078 -2.97 0.0 1.75 M 6.3 B 0.07 0.08 100.0 100.0 15.7 M 125.92 M -8.02 0.0
723 1399/10/24 37,184 37,184 37,184 37,184 -3.0 37,184 -3.0 0.0 1.97 M 7.32 B 0.05 0.09 99.96 100.0 11.38 M 109.23 M -9.6 -2.58 M
724 1399/10/23 39,347 40,000 37,740 37,740 -3.0 38,334 -1.47 5.99 25.21 M 96.63 B 0.4 1.2 92.69 99.46 23.2 M 45.32 M -1.95 -6.55 B
725 1399/10/22 37,406 39,276 37,406 39,276 5.0 38,907 4.01 5.0 45.6 M 177.44 B 0.85 2.41 99.03 99.44 30.13 M 47.81 M -1.59 -722.3 M
726 1399/10/21 37,344 38,218 37,344 37,344 -3.0 37,406 -2.84 2.34 43.24 M 161.74 B 0.96 2.56 98.12 97.62 20.34 M 54.19 M -2.66 795.31 M
727 1399/10/20 38,497 38,600 38,497 38,497 -3.0 38,498 -3.0 0.27 6.76 M 26.02 B 0.15 0.4 99.99 95.56 21.29 M 81.8 M -3.84 1.15 B
728 1399/10/17 41,280 41,280 38,897 38,897 -3.0 39,687 -1.03 6.13 74.17 M 294.37 B 2.48 5.5 94.21 99.0 28.8 M 72.73 M -2.53 -14.1 B
729 1399/10/16 38,980 41,390 38,980 41,390 3.0 40,099 -0.21 6.18 143.58 M 575.74 B 82.96 21.73 95.36 94.75 70.93 M 98.38 M -1.39 3.53 B
730 1399/10/15 39,639 39,639 39,639 39,639 -3.0 40,185 -1.66 0.0 975.92 K 3.87 B 0.1 0.14 99.78 100.0 6.97 M 168.19 M -24.14 -8.44 M
731 1399/10/14 40,218 40,218 40,218 40,218 -3.0 40,864 -1.44 0.0 845.84 K 3.4 B 0.08 0.12 99.76 100.0 5.85 M 242.98 M -41.53 -8.04 M
732 1399/10/13 41,461 41,461 41,461 41,461 -5.0 41,461 -5.0 0.0 3.16 M 13.1 B 0.29 0.41 99.86 93.67 22.25 M 231.59 M -10.41 811.45 M
733 1399/10/10 43,264 43,264 43,264 43,264 -3.0 43,643 -2.15 0.0 1.26 M 5.46 B 0.11 0.16 100.0 100.0 6.02 M 496.26 M -82.45 0.0
734 1399/10/09 44,602 44,602 44,602 44,602 -3.0 44,602 -3.0 0.0 2.41 M 10.75 B 0.19 0.31 100.0 100.0 9.81 M 173.38 M -17.68 0.0
735 1399/10/08 46,597 46,597 43,883 43,883 -3.0 45,981 1.64 6.18 39.07 M 179.64 B 5.77 6.65 97.61 98.16 38.95 M 260.84 M -6.7 -974.5 M
736 1399/10/07 45,240 45,240 45,240 45,240 3.0 45,240 3.0 0.0 6.95 M 31.45 B 0.95 1.25 98.56 81.3 292.45 M 39.28 M 7.45 5.43 B
737 1399/10/06 43,923 43,923 43,923 43,923 3.0 43,923 3.0 0.0 5.47 M 24.03 B 0.78 1.04 99.76 81.7 315.46 M 28.79 M 10.96 4.34 B
738 1399/10/03 42,644 42,644 42,644 42,644 5.0 42,644 5.0 0.0 5.69 M 24.27 B 0.83 1.13 85.95 99.64 212.87 M 35.15 M 6.06 -3.33 B
739 1399/10/02 40,614 40,614 40,614 40,614 3.0 40,614 3.0 0.0 7.6 M 30.86 B 1.17 1.6 100.0 86.84 280.57 M 41.75 M 6.72 4.06 B
740 1399/10/01 39,432 39,432 39,432 39,432 3.0 39,432 3.0 0.0 8.11 M 31.99 B 1.41 1.84 99.38 100.0 244.55 M 46.97 M 5.21 -196.57 M
741 1399/09/30 38,284 38,284 38,284 38,284 3.0 38,284 3.0 0.0 9.76 M 37.38 B 2.24 2.48 95.9 89.74 286.77 M 38.38 M 7.47 2.3 B
742 1399/09/29 37,169 37,169 37,169 37,169 3.0 37,169 3.0 0.0 3.82 M 14.21 B 0.87 1.02 100.0 81.7 253.73 M 30.07 M 8.44 2.6 B
743 1399/09/19 36,087 36,087 36,087 36,087 3.0 36,087 3.0 0.0 4.8 M 17.32 B 0.92 1.33 97.31 79.16 181.2 M 24.18 M 7.49 3.14 B
744 1399/09/18 35,036 35,036 35,036 35,036 5.0 35,036 5.0 0.0 6.1 M 21.36 B 1.17 1.82 93.06 97.52 239.42 M 32.85 M 7.29 -953.96 M
745 1399/09/17 33,368 33,368 33,368 33,368 3.0 33,368 3.0 0.0 4.29 M 14.31 B 0.77 1.32 90.67 76.48 231.67 M 19.51 M 11.88 2.03 B
746 1399/09/16 32,397 32,397 32,397 32,397 3.0 32,397 3.0 0.0 2.74 M 8.88 B 0.4 0.88 100.0 87.92 188.86 M 18.76 M 10.07 1.07 B
747 1399/09/15 31,454 31,454 31,454 31,454 3.0 31,454 3.0 0.0 4.04 M 12.7 B 0.46 1.37 100.0 100.0 270.18 M 27.08 M 9.98 0.0
748 1399/09/12 30,538 30,538 30,538 30,538 5.0 30,538 5.0 0.0 8.93 M 27.28 B 1.2 3.51 99.1 100.0 131.23 M 39.53 M 3.32 -244.3 M
749 1399/09/11 29,084 29,084 29,084 29,084 3.0 29,084 3.0 0.0 6.1 M 17.74 B 0.97 2.69 96.72 99.93 134.01 M 37.79 M 3.55 -569.11 M
750 1399/09/10 28,237 28,237 28,237 28,237 3.0 28,237 3.0 0.0 6.14 M 17.32 B 1.14 2.96 99.59 100.0 117.37 M 36.24 M 3.24 -70.59 M
751 1399/09/09 27,415 27,415 27,415 27,415 3.0 27,415 3.0 0.0 9.2 M 25.21 B 2.53 5.67 98.04 93.17 159.48 M 29.85 M 5.34 1.23 B
752 1399/09/08 26,200 26,986 26,200 26,986 26.84 26,617 25.11 3.0 13.21 M 35.17 B 13.0 13.69 97.76 99.94 33.54 M 33.41 M 1.0 -765.33 M
753 1399/06/24 132,440 140,000 132,440 134,099 -1.78 133,730 -2.06 5.71 2.51 M 33.51 B 3.92 2.95 97.96 100.0 13.89 M 33.58 M -2.42 -683.9 M
754 1399/06/23 136,540 139,509 136,509 136,509 -3.0 136,536 -2.98 2.2 443.31 K 6.05 B 0.48 0.53 100.0 100.0 7.96 M 53.56 M -6.73 0.0
755 1399/06/22 140,000 148,165 134,101 136,450 -3.31 140,730 -0.27 10.49 1.52 M 21.44 B 1.59 1.95 100.0 99.31 12.18 M 26.26 M -2.16 148.58 M
756 1399/06/19 141,115 141,115 141,115 141,115 -3.0 141,115 -3.0 0.0 463.97 K 6.55 B 0.52 0.5 99.98 100.0 8.6 M 64.82 M -7.54 -1.41 M
757 1399/06/18 143,341 143,341 143,341 143,341 -3.0 145,479 -1.55 0.0 144.94 K 2.08 B 0.16 0.12 100.0 100.0 8.69 M 39.95 M -4.6 0.0
758 1399/06/17 153,000 153,000 146,205 146,205 -3.0 147,774 -1.96 4.65 624.46 K 9.23 B 0.56 0.5 99.99 100.0 11.87 M 45.01 M -3.79 -1.12 M
759 1399/06/16 151,573 151,573 147,160 151,573 3.0 150,726 2.42 3.0 1.82 M 27.47 B 1.83 1.56 100.0 82.71 17.39 M 30.06 M -1.73 4.75 B
760 1399/06/15 150,510 150,512 142,500 150,512 3.0 147,159 0.7 5.62 1.74 M 25.64 B 1.63 1.58 100.0 99.99 14.69 M 24.8 M -1.69 1.79 M
761 1399/06/12 144,248 144,248 144,248 144,248 -3.0 146,129 -1.73 0.0 161.95 K 2.34 B 0.15 0.15 100.0 100.0 10.67 M 68.71 M -6.44 0.0
762 1399/06/11 147,451 150,000 147,451 147,451 -3.0 148,709 -2.17 1.73 203.92 K 3.01 B 0.18 0.18 100.0 86.27 9.09 M 21.8 M -2.4 412.86 M
763 1399/06/10 156,912 156,912 147,772 151,000 -0.88 152,011 -0.22 6.19 1.6 M 24.31 B 1.61 1.46 98.2 98.19 18.74 M 34.4 M -1.84 2.29 M
764 1399/06/05 152,342 152,342 152,340 152,342 3.0 152,342 3.0 0.0 1.29 M 19.59 B 1.49 1.21 96.89 100.0 14.82 M 56.14 M -3.79 -609.37 M
765 1399/06/04 142,908 157,000 142,908 152,310 1.25 147,905 -1.68 9.86 2.09 M 30.93 B 2.37 2.04 100.0 99.9 15.56 M 30.96 M -1.99 30.74 M
766 1399/06/03 149,973 149,973 149,973 149,973 -3.0 150,429 -2.7 0.0 252.45 K 3.79 B 0.29 0.2 100.0 100.0 11.04 M 43.52 M -3.94 0.0
767 1399/06/02 154,265 160,000 154,265 154,265 -3.0 154,611 -2.78 3.72 376.02 K 5.81 B 0.46 0.3 100.0 100.0 11.4 M 26.43 M -2.32 0.0
768 1399/06/01 160,000 166,052 156,380 156,380 -3.0 159,036 -1.35 6.18 959.59 K 15.26 B 1.44 0.78 99.99 100.0 12.37 M 28.37 M -2.29 -1.99 M
769 1399/05/29 161,208 161,865 161,208 161,208 -5.0 161,216 -4.99 0.41 649.34 K 10.47 B 1.09 0.52 96.61 99.97 13.17 M 29.4 M -2.23 -351.71 M
770 1399/05/28 167,821 178,000 167,821 167,821 -3.0 169,692 -1.92 6.07 2.18 M 37.01 B 9.93 1.87 95.82 99.09 16.7 M 30.95 M -1.85 -1.21 B
771 1399/05/27 171,135 171,135 171,135 171,135 -3.0 173,011 -1.94 0.0 180.76 K 3.09 B 0.21 0.14 100.0 100.0 8.04 M 154.68 M -19.25 0.0
772 1399/05/26 172,770 172,770 172,770 172,770 -3.0 176,427 -0.95 0.0 88.38 K 1.53 B 0.04 0.06 99.97 100.0 5.12 M 117.45 M -22.93 -518.31 K
773 1399/05/25 176,175 176,175 176,175 176,175 -5.0 178,113 -3.95 0.0 221.49 K 3.9 B 0.1 0.15 99.89 100.0 9.21 M 121.94 M -13.23 -4.4 M
774 1399/05/22 185,447 185,447 185,447 185,447 -3.0 185,447 -3.0 0.0 303.64 K 5.63 B 0.14 0.2 100.0 100.0 8.88 M 64.72 M -7.29 0.0
775 1399/05/21 191,182 191,182 191,182 191,182 -3.0 191,182 -3.0 0.0 304.06 K 5.81 B 0.14 0.2 100.0 100.0 12.19 M 67.59 M -5.55 0.0
776 1399/05/20 203,000 203,000 196,837 196,837 -3.0 197,094 -2.87 3.13 3.29 M 64.87 B 1.99 2.38 99.39 99.33 32.35 M 48.93 M -1.51 38.49 M
777 1399/05/19 211,005 211,005 198,715 203,000 -0.91 202,924 -0.95 6.18 5.71 M 115.9 B 8.33 4.8 87.76 99.14 23.3 M 45.47 M -1.95 -13.19 B
778 1399/05/15 204,860 204,860 204,860 204,860 5.0 204,860 5.0 0.0 1.31 M 26.82 B 2.48 1.09 100.0 100.0 44.34 M 35.02 M 1.27 184.37 K
779 1399/05/14 195,105 195,105 195,105 195,105 3.0 195,105 3.0 0.0 396.41 K 7.73 B 0.68 0.3 100.0 100.0 151.65 M 20.09 M 7.55 0.0
780 1399/05/13 189,423 189,423 189,423 189,423 3.0 189,423 3.0 0.0 437.87 K 8.29 B 0.57 0.31 100.0 100.0 101.15 M 21.38 M 4.73 0.0
781 1399/05/12 183,906 183,906 183,906 183,906 3.0 183,906 3.0 0.0 398.29 K 7.32 B 0.24 0.26 100.0 99.29 93.91 M 29.21 M 3.22 52.06 M
782 1399/05/11 178,550 178,550 178,550 178,550 5.0 178,550 5.0 0.0 886.65 K 15.83 B 0.56 0.57 100.0 99.95 26.88 M 40.99 M -1.53 8.09 M
783 1399/05/08 170,048 170,048 170,048 170,048 3.0 170,048 3.0 0.0 516.67 K 8.79 B 0.33 0.31 95.46 100.0 48.48 M 20.1 M 2.41 -398.54 M
784 1399/05/07 165,096 165,096 165,096 165,096 3.0 165,096 3.0 0.0 657.75 K 10.86 B 0.4 0.4 93.6 98.72 21.04 M 29.45 M -1.4 -556.37 M
785 1399/05/06 153,001 161,830 153,001 161,830 3.0 160,288 2.02 5.77 1.36 M 21.77 B 0.94 0.84 97.03 100.0 26.5 M 29.54 M -1.11 -646.49 M
786 1399/05/05 156,068 163,950 156,068 156,068 -5.0 157,117 -4.36 5.05 4.9 M 77.04 B 5.58 3.46 99.35 97.9 22.67 M 33.82 M -1.49 1.12 B
787 1399/05/04 164,282 164,282 164,282 164,282 -3.0 164,282 -3.0 0.0 424.98 K 6.98 B 0.25 0.29 100.0 100.0 8.65 M 258.58 M -29.89 0.0
788 1399/05/01 169,362 169,362 169,362 169,362 -3.0 169,362 -3.0 0.0 381.38 K 6.46 B 0.22 0.25 98.43 100.0 9.03 M 88.48 M -9.8 -101.62 M
789 1399/04/31 174,600 174,600 174,600 174,600 -3.0 174,600 -3.0 0.0 1.17 M 20.49 B 0.74 0.79 59.52 100.0 10.31 M 57.22 M -5.55 -8.29 B
790 1399/04/30 180,000 180,000 180,000 180,000 -0.34 180,000 -0.34 0.0 321.6 K 5.79 B 0.2 0.21 84.42 100.0 15.71 M 52.15 M -3.32 -901.8 M
791 1399/04/23 181,093 185,872 181,093 181,093 -3.0 181,210 -2.94 2.64 2.09 M 37.92 B 1.57 1.42 97.61 100.0 20.43 M 42.04 M -2.06 -905.97 M
792 1399/04/22 185,923 191,650 185,923 185,923 -3.0 186,693 -2.6 3.08 4.51 M 84.17 B 5.56 3.39 96.6 99.99 26.47 M 39.96 M -1.51 -2.85 B
793 1399/04/21 191,673 191,673 191,673 191,673 -5.0 191,673 -5.0 0.0 484.3 K 9.28 B 0.47 0.32 100.0 100.0 16.06 M 105.49 M -6.57 0.0
794 1399/04/18 201,761 201,761 201,761 201,761 -3.0 201,761 -3.0 0.0 526.17 K 10.62 B 0.36 0.34 100.0 100.0 28.54 M 110.58 M -3.87 0.0
795 1399/04/17 208,001 208,001 208,001 208,001 -3.0 208,001 -3.0 0.0 464.03 K 9.65 B 0.26 0.3 54.74 100.0 12.86 M 254.0 M -19.76 -4.37 B
796 1399/04/16 216,100 216,100 214,011 214,011 -3.0 214,433 -2.81 0.98 697.87 K 14.96 B 0.31 0.43 97.34 97.13 11.76 M 86.01 M -7.32 30.61 M
797 1399/04/15 220,100 226,703 213,500 216,200 0.25 220,629 2.31 6.18 1.88 M 41.47 B 0.89 1.21 81.61 99.84 26.21 M 57.66 M -2.2 -7.56 B
798 1399/04/11 215,657 215,657 215,657 215,657 3.0 215,657 3.0 0.0 1.58 M 34.09 B 0.67 1.04 99.95 99.21 29.66 M 32.93 M -1.11 252.6 M
799 1399/04/10 204,990 212,482 200,400 212,220 2.87 209,376 1.49 6.03 2.71 M 56.78 B 1.4 1.86 88.24 100.0 29.65 M 34.45 M -1.16 -6.67 B
800 1399/04/09 200,871 208,418 200,871 206,000 -0.52 206,297 -0.38 3.76 2.1 M 43.31 B 1.28 1.48 56.8 100.0 19.16 M 37.31 M -1.95 -18.71 B
801 1399/04/08 208,418 208,418 196,288 208,418 3.0 207,083 2.34 6.18 3.02 M 62.56 B 2.54 2.32 34.51 100.0 19.92 M 37.35 M -1.88 -40.97 B
802 1399/04/07 210,000 210,000 199,286 199,286 -3.0 202,348 -1.51 5.38 1.19 M 24.13 B 0.92 0.81 100.0 100.0 14.92 M 44.6 M -2.99 0.0
803 1399/04/04 205,770 205,770 200,000 205,770 5.0 205,449 4.84 2.89 2.75 M 56.45 B 2.87 1.88 99.64 68.91 32.07 M 45.44 M -1.42 17.35 B
804 1399/04/03 195,972 195,972 195,972 195,972 3.0 195,972 3.0 0.0 654.63 K 12.83 B 0.7 0.45 100.0 100.0 39.84 M 30.84 M 1.29 0.0
805 1399/04/02 190,265 190,265 190,265 190,265 3.0 190,265 3.0 0.0 593.6 K 11.29 B 0.52 0.41 100.0 100.0 38.03 M 34.33 M 1.11 0.0
806 1399/04/01 184,724 184,724 184,724 184,724 3.0 184,724 3.0 0.0 769.87 K 14.22 B 0.7 0.53 100.0 100.0 28.73 M 38.44 M -1.34 0.0
807 1399/03/31 173,000 181,159 172,999 181,159 5.0 179,344 3.95 4.72 1.72 M 30.88 B 1.58 1.1 100.0 100.0 30.01 M 40.68 M -1.36 0.0
808 1399/03/27 172,533 172,533 172,533 172,533 -3.0 172,533 -3.0 0.0 1.04 M 17.98 B 0.59 0.67 87.41 100.0 15.24 M 64.43 M -4.23 -2.26 B
809 1399/03/26 177,869 177,869 177,869 177,869 -3.0 177,869 -3.0 0.0 573.65 K 10.2 B 0.31 0.36 100.0 100.0 14.05 M 56.37 M -4.01 0.0
810 1399/03/25 183,361 184,500 183,361 183,361 -3.0 183,370 -2.99 0.62 1.61 M 29.56 B 0.99 1.03 56.09 98.1 15.38 M 52.73 M -3.43 -12.42 B
811 1399/03/24 192,694 198,474 186,914 186,914 2.05 189,031 3.21 6.18 545.64 K 10.31 B 0.28 0.35 100.0 100.0 14.01 M 39.98 M -2.85 0.0
812 1399/03/20 182,040 190,000 182,018 182,276 -2.86 183,160 -2.39 4.39 1.67 M 30.55 B 0.99 1.08 66.72 100.0 13.29 M 43.9 M -3.3 -10.17 B
813 1399/03/19 184,666 194,000 184,666 188,002 -1.25 187,647 -1.43 5.05 4.43 M 83.06 B 4.52 3.2 56.93 99.84 28.0 M 55.88 M -2.0 -35.64 B
814 1399/03/18 190,377 190,377 190,377 190,377 -3.0 190,377 -3.0 0.0 892.9 K 17.0 B 0.8 0.63 38.4 100.0 9.53 M 75.55 M -7.93 -10.47 B
815 1399/03/17 196,264 196,264 196,264 196,264 -3.0 196,264 -3.0 0.0 615.88 K 12.09 B 0.5 0.43 99.63 100.0 18.76 M 63.96 M -3.41 -44.55 M
816 1399/03/13 206,000 211,474 199,820 199,820 -2.68 202,334 -1.45 5.83 2.21 M 44.8 B 2.3 1.61 87.71 99.97 25.74 M 55.5 M -2.16 -5.49 B
817 1399/03/10 205,127 210,000 205,127 206,000 -2.59 205,315 -2.91 2.38 317.02 K 6.51 B 0.17 0.22 100.0 96.85 21.62 M 47.4 M -2.19 205.13 M
818 1399/03/07 210,897 216,000 210,897 210,900 -3.0 211,471 -2.74 2.42 858.29 K 18.15 B 0.4 0.62 88.38 100.0 15.35 M 35.11 M -2.29 -2.11 B
819 1399/03/06 218,075 218,075 206,941 215,000 1.55 217,419 2.69 5.38 1.55 M 33.73 B 0.79 1.17 64.44 100.0 25.57 M 46.97 M -1.84 -11.99 B
820 1399/03/03 213,997 213,997 201,560 213,997 3.0 211,724 1.91 6.17 1.27 M 26.98 B 0.72 0.99 60.61 100.0 16.93 M 32.58 M -1.92 -10.63 B
821 1399/02/31 207,765 207,765 207,765 207,765 3.0 207,765 3.0 0.0 807.2 K 16.77 B 0.45 0.64 98.76 85.03 21.18 M 28.07 M -1.33 2.3 B
822 1399/02/30 201,718 201,718 200,001 201,718 3.0 201,714 3.0 0.86 4.62 M 93.2 B 2.84 4.44 13.22 13.43 23.29 M 31.29 M -1.34 -198.69 M
823 1399/02/29 192,329 204,225 192,329 204,220 3.0 195,843 -1.23 6.19 2.51 M 49.24 B 1.91 2.59 56.18 99.77 21.28 M 38.71 M -1.82 -21.46 B
824 1399/02/28 198,277 198,277 198,277 198,277 -5.0 198,277 -5.0 0.0 650.22 K 12.89 B 0.46 0.68 23.87 100.0 10.8 M 91.44 M -8.47 -9.81 B
825 1399/02/27 208,622 208,622 208,622 208,622 -3.0 208,712 -2.96 0.0 197.21 K 4.11 B 0.12 0.21 100.0 100.0 17.43 M 195.92 M -11.24 0.0
826 1399/02/24 215,074 215,074 215,074 215,074 -3.0 215,074 -3.0 0.0 1.07 M 23.08 B 0.68 1.19 62.73 96.07 22.24 M 60.42 M -2.72 -7.7 B
827 1399/02/23 213,481 226,010 213,481 213,481 -3.0 221,725 0.75 5.87 3.71 M 82.29 B 3.61 5.09 13.49 40.34 15.36 M 51.86 M -3.38 -22.09 B
828 1399/02/22 226,034 226,034 212,868 212,868 -3.0 220,083 0.29 6.19 946.55 K 20.83 B 0.87 1.38 95.77 100.0 11.6 M 34.72 M -2.99 -882.13 M
829 1399/02/21 219,963 219,963 208,000 219,963 3.0 219,451 2.76 5.75 1.19 M 26.15 B 1.06 1.86 73.72 100.0 16.7 M 47.8 M -2.86 -6.87 B
830 1399/02/20 209,000 215,270 209,000 215,270 44.05 213,557 42.9 3.0 1.23 M 26.37 B 1.07 2.1 57.37 97.96 22.34 M 65.22 M -2.92 -10.7 B
831 1399/02/08 209,645 209,645 205,000 209,645 3.0 209,217 2.79 2.27 811.81 K 16.98 B 0.71 1.45 100.0 99.75 16.6 M 40.24 M -2.42 41.93 M
832 1399/02/07 203,996 203,996 199,785 203,996 3.0 203,539 2.77 2.11 954.49 K 19.43 B 0.78 1.83 83.77 99.9 16.03 M 37.83 M -2.36 -3.13 B
833 1399/02/06 196,500 199,784 188,500 199,784 3.0 198,055 2.11 5.99 1.23 M 24.33 B 1.21 2.62 83.11 99.84 18.04 M 39.7 M -2.2 -4.07 B
834 1399/02/03 197,500 200,000 192,067 193,989 -2.03 193,966 -2.04 4.13 1.4 M 27.06 B 1.8 3.41 74.79 98.18 17.22 M 34.59 M -2.01 -6.33 B
835 1399/02/02 203,705 203,705 191,839 195,000 -1.4 198,007 0.12 6.19 1.37 M 27.1 B 2.26 3.89 91.75 99.61 15.35 M 41.98 M -2.74 -2.13 B
836 1399/02/01 198,245 198,425 192,646 198,425 3.0 197,772 2.66 3.0 732.73 K 14.49 B 1.47 1.79 100.0 100.0 20.53 M 39.59 M -1.93 59.53 K
837 1399/01/31 195,059 195,059 180,000 190,000 2.28 192,646 3.7 8.37 1.39 M 26.79 B 4.9 4.06 100.0 98.48 23.84 M 76.48 M -3.21 408.49 M
838 1399/01/30 186,028 186,028 186,028 186,028 3.0 185,771 2.86 0.0 190.53 K 3.54 B 0.41 0.56 100.0 100.0 34.75 M 35.09 M -1.01 0.0
839 1399/01/27 180,914 180,914 180,914 180,914 3.0 180,610 2.83 0.0 188.47 K 3.41 B 0.39 0.48 100.0 100.0 38.75 M 20.92 M 1.85 0.0
840 1399/01/26 175,645 175,645 175,645 175,645 3.0 175,645 3.0 0.0 528.45 K 9.28 B 1.28 1.28 95.27 90.54 26.8 M 39.09 M -1.46 439.11 M
841 1399/01/25 170,791 170,791 170,791 170,791 5.0 170,530 4.84 0.0 193.58 K 3.31 B 0.48 0.45 74.17 100.0 72.13 M 31.19 M 2.31 -853.95 M
842 1399/01/24 162,659 162,659 162,659 162,659 3.0 162,659 3.0 0.0 316.77 K 5.15 B 0.82 0.69 99.18 100.0 53.23 M 43.67 M 1.22 -42.1 M
843 1399/01/23 158,212 158,212 148,996 158,212 3.0 157,922 2.81 6.19 1.1 M 17.33 B 5.91 2.57 80.91 100.0 23.17 M 56.62 M -2.44 -3.31 B
844 1399/01/20 153,604 153,604 153,604 153,604 3.0 153,604 3.0 0.0 261.95 K 4.02 B 1.38 0.61 100.0 100.0 36.58 M 32.19 M 1.14 184.32 K
845 1399/01/19 149,131 149,131 149,131 149,131 5.0 149,131 5.0 0.0 200.07 K 2.98 B 1.1 0.46 100.0 91.98 149.18 M 20.03 M 7.45 239.19 M
846 1399/01/18 142,849 142,849 142,849 142,849 3.0 142,030 2.41 0.0 160.61 K 2.29 B 0.84 0.36 100.0 99.99 37.01 M 22.94 M 1.61 142.85 K
847 1399/01/17 138,689 138,689 138,689 138,689 3.0 138,689 3.0 0.0 200.52 K 2.78 B 1.05 0.4 100.0 58.66 18.66 M 17.93 M 1.04 1.15 B
848 1399/01/16 136,523 136,523 136,523 136,523 3.0 134,650 1.59 0.0 105.79 K 1.44 B 0.51 0.2 100.0 100.0 144.42 M 19.78 M 7.3 0.0
849 1399/01/11 132,547 132,547 132,547 132,547 5.0 132,547 5.0 0.0 283.63 K 3.76 B 1.47 0.52 100.0 100.0 39.57 M 33.87 M 1.17 0.0
850 1399/01/10 126,946 126,946 126,946 126,946 3.0 126,236 2.42 0.0 161.58 K 2.05 B 0.78 0.26 100.0 100.0 26.64 M 21.37 M 1.25 0.0
851 1399/01/09 123,249 123,249 123,249 123,249 3.0 123,249 3.0 0.0 200.01 K 2.47 B 0.37 0.3 100.0 48.92 32.44 M 13.7 M 2.37 1.26 B
852 1399/01/06 119,660 119,660 119,660 119,660 3.0 119,660 3.0 0.0 200.0 K 2.39 B 0.39 0.29 97.43 74.83 21.01 M 19.9 M 1.06 540.76 M
853 1399/01/05 116,175 116,175 116,175 116,175 5.0 116,175 5.0 0.0 201.0 K 2.34 B 0.4 0.27 95.74 83.27 19.27 M 22.35 M -1.16 291.11 M
854 1398/12/28 110,643 110,643 110,643 110,643 3.0 110,643 3.0 0.0 200.0 K 2.21 B 0.28 0.25 100.0 64.1 25.73 M 14.33 M 1.8 794.48 M
855 1398/12/27 107,421 107,421 107,421 107,421 3.0 107,421 3.0 0.0 228.84 K 2.46 B 0.27 0.26 94.14 100.0 13.78 M 18.21 M -1.32 -143.99 M
856 1398/12/26 102,060 108,372 102,060 108,372 3.0 104,293 -0.88 6.18 1.87 M 19.45 B 3.16 2.3 42.44 99.83 13.62 M 38.99 M -2.86 -11.16 B
857 1398/12/25 108,000 108,000 102,955 102,955 -3.0 105,216 -0.87 4.9 59.55 K 613.58 M 0.08 0.07 100.0 100.0 4.72 M 36.09 M -7.65 0.0
858 1398/12/24 105,590 109,437 105,584 105,584 -3.0 106,139 -2.49 3.65 175.87 K 1.86 B 0.22 0.2 100.0 100.0 7.95 M 37.2 M -4.68 0.0
859 1398/12/21 109,010 112,589 106,031 106,031 -3.0 108,849 -0.42 6.18 1.28 M 13.96 B 2.05 1.49 77.22 99.94 13.66 M 40.09 M -2.93 -3.17 B
860 1398/12/20 109,173 114,000 109,173 109,173 -3.0 109,310 -2.88 4.42 867.14 K 9.48 B 1.7 1.0 59.48 100.0 11.8 M 31.39 M -2.66 -3.84 B
861 1398/12/19 112,455 115,900 112,455 112,455 -3.0 112,549 -2.92 3.06 567.7 K 6.39 B 1.2 0.62 100.0 99.82 11.45 M 38.42 M -3.36 11.25 M
862 1398/12/17 113,333 117,875 108,000 117,875 5.0 115,932 3.27 9.14 874.67 K 10.14 B 1.62 0.91 99.97 100.0 19.96 M 24.09 M -1.21 -2.99 M
863 1398/12/14 112,262 112,262 112,262 112,262 3.0 112,262 3.0 0.0 441.71 K 4.96 B 0.72 0.45 98.59 90.94 25.33 M 30.68 M -1.21 379.2 M
864 1398/12/13 108,993 108,993 108,993 108,993 3.0 108,993 3.0 0.0 372.76 K 4.06 B 0.58 0.37 100.0 62.83 72.55 M 22.2 M 3.27 1.51 B
865 1398/12/12 105,819 105,819 105,819 105,819 3.0 105,819 3.0 0.0 290.85 K 3.08 B 0.32 0.27 100.0 100.0 66.91 M 30.47 M 2.2 0.0
866 1398/12/11 102,737 102,737 102,737 102,737 5.0 102,737 5.0 0.0 379.34 K 3.9 B 0.37 0.35 100.0 100.0 63.89 M 25.81 M 2.48 0.0
867 1398/12/10 96,863 99,768 94,000 99,768 3.0 97,845 1.01 6.14 1.22 M 11.9 B 1.29 1.13 94.8 100.0 22.34 M 24.34 M -1.09 -618.52 M
868 1398/12/07 96,863 96,863 96,800 96,863 3.0 96,863 3.0 0.07 816.76 K 7.91 B 0.81 0.77 100.0 100.0 23.76 M 37.85 M -1.59 0.0
869 1398/12/06 94,049 94,050 92,700 94,050 3.0 94,042 2.99 1.46 508.05 K 4.78 B 0.44 0.48 92.13 100.0 42.32 M 20.59 M 2.06 -376.2 M
870 1398/12/05 89,400 92,119 88,000 92,119 3.0 91,311 2.1 4.68 1.63 M 14.87 B 1.27 1.54 87.56 100.0 39.22 M 23.24 M 1.69 -1.85 B
871 1398/12/04 88,500 89,771 88,001 89,550 2.75 89,436 2.61 2.01 965.57 K 8.64 B 0.83 0.95 65.97 91.44 20.42 M 21.23 M -1.04 -2.2 B
872 1398/12/03 86,636 90,000 86,636 88,555 -0.85 87,157 -2.42 3.88 808.01 K 7.04 B 0.67 0.77 86.63 99.38 11.99 M 22.95 M -1.91 -898.29 M
873 1398/11/30 85,755 91,035 85,755 91,035 3.0 89,315 1.05 6.16 1.13 M 10.07 B 1.06 1.08 67.83 99.87 25.1 M 17.54 M 1.43 -3.23 B
874 1398/11/29 89,160 89,164 86,567 87,798 1.42 88,384 2.1 3.0 1.24 M 10.93 B 1.2 1.12 57.42 99.07 13.86 M 27.55 M -1.99 -4.55 B
875 1398/11/28 85,527 88,200 85,527 88,000 -0.2 86,567 -1.82 3.13 2.27 M 19.63 B 2.9 2.09 62.86 100.0 21.13 M 29.09 M -1.38 -7.29 B
876 1398/11/27 88,115 90,000 88,115 88,115 -3.0 88,172 -2.94 2.14 351.33 K 3.1 B 0.34 0.32 100.0 100.0 8.13 M 33.31 M -4.1 0.0
877 1398/11/26 94,000 94,000 88,000 88,708 -1.74 90,840 0.62 6.82 1.04 M 9.47 B 0.9 0.99 68.05 98.95 9.57 M 23.83 M -2.49 -2.92 B
878 1398/11/23 90,276 90,276 90,276 90,276 3.0 90,276 3.0 0.0 439.21 K 3.97 B 0.35 0.42 90.89 97.25 16.53 M 23.8 M -1.44 -252.18 M
879 1398/11/21 87,730 87,730 82,620 87,730 3.0 87,647 2.9 6.18 1.05 M 9.21 B 0.89 1.03 86.51 98.39 23.02 M 25.45 M -1.11 -1.09 B
880 1398/11/20 81,003 86,013 81,003 86,013 3.0 85,175 2.0 6.18 1.03 M 8.75 B 0.79 1.04 74.53 100.0 19.64 M 27.33 M -1.39 -2.23 B
881 1398/11/19 83,483 85,000 83,483 85,000 -1.24 83,508 -2.97 1.82 1.56 M 13.0 B 1.4 1.7 47.51 99.61 14.3 M 26.54 M -1.86 -6.77 B
882 1398/11/16 85,915 88,572 85,915 85,915 -3.0 86,064 -2.83 3.09 1.73 M 14.86 B 1.71 2.01 68.09 99.42 13.66 M 22.36 M -1.64 -4.66 B
883 1398/11/15 92,093 92,093 86,729 86,729 -3.0 88,572 -0.94 6.18 958.38 K 8.49 B 1.05 1.15 100.0 91.99 10.29 M 24.95 M -2.42 679.82 M
884 1398/11/14 89,415 89,415 87,002 89,415 3.0 89,411 3.0 2.77 645.13 K 5.77 B 0.71 0.7 100.0 100.0 12.9 M 30.52 M -2.37 0.0
885 1398/11/13 86,821 86,821 86,001 86,821 3.0 86,811 2.99 0.95 1.65 M 14.3 B 1.95 1.88 97.57 54.96 16.02 M 34.32 M -2.14 6.09 B
886 1398/11/12 84,515 84,515 82,900 84,515 5.0 84,293 4.72 1.95 589.19 K 4.97 B 0.75 0.68 100.0 100.0 14.07 M 26.0 M -1.85 0.0
887 1398/11/08 80,480 80,499 80,000 80,499 3.0 80,491 2.99 0.62 1.21 M 9.77 B 1.44 1.46 95.88 77.0 21.1 M 40.02 M -1.9 1.84 B
888 1398/11/07 78,195 78,195 77,600 78,195 3.0 78,155 2.95 0.77 459.38 K 3.59 B 0.5 0.53 100.0 100.0 13.3 M 21.37 M -1.61 0.0
889 1398/11/06 76,145 76,145 73,928 76,145 3.0 75,918 2.69 3.0 624.78 K 4.74 B 0.49 0.73 98.53 100.0 13.17 M 20.1 M -1.53 -69.56 M
890 1398/11/05 74,164 74,164 72,011 74,150 2.98 73,928 2.67 2.99 1.35 M 9.95 B 0.96 1.52 98.38 93.91 14.97 M 41.9 M -2.8 444.59 M
891 1398/11/02 71,990 72,011 70,005 72,011 3.0 72,004 2.99 2.87 304.89 K 2.2 B 0.22 0.34 99.95 100.0 23.34 M 17.42 M 1.34 -1.17 M
892 1398/11/01 68,005 71,424 67,264 71,424 3.0 69,914 0.82 6.18 1.48 M 10.36 B 1.26 1.7 92.52 92.99 23.91 M 24.58 M -1.03 -48.81 M
893 1398/10/30 70,000 70,999 67,901 69,500 -0.53 69,344 -0.75 4.56 862.35 K 5.98 B 0.77 1.0 99.62 93.58 13.36 M 15.94 M -1.19 360.98 M
894 1398/10/29 71,977 72,500 68,838 71,500 0.75 69,869 -1.55 5.32 2.45 M 17.08 B 3.54 3.2 97.58 97.93 20.71 M 38.46 M -1.86 -59.51 M
895 1398/10/28 71,465 71,465 67,500 71,465 3.0 70,966 2.28 5.87 1.92 M 13.61 B 4.78 2.72 99.69 94.23 16.08 M 32.81 M -2.04 742.41 M
896 1398/10/25 69,384 69,384 69,384 69,384 3.0 69,384 3.0 0.0 301.84 K 2.09 B 0.86 0.42 96.69 100.0 81.0 M 21.37 M 3.79 -69.38 M
897 1398/10/24 67,364 67,364 67,364 67,364 5.0 67,364 5.0 0.0 372.05 K 2.51 B 0.94 0.49 100.0 100.0 39.78 M 20.38 M 1.95 0.0
898 1398/10/23 64,157 64,157 64,157 64,157 3.0 64,157 3.0 0.0 577.36 K 3.7 B 1.56 0.76 98.96 96.75 27.56 M 29.38 M -1.07 81.77 M
899 1398/10/22 62,289 62,289 62,289 62,289 3.0 62,289 3.0 0.0 283.47 K 1.77 B 0.36 0.36 80.16 100.0 52.42 M 19.4 M 2.7 -350.38 M
900 1398/10/21 60,475 60,475 60,475 60,475 2.0 60,475 2.0 0.0 472.72 K 2.86 B 0.55 0.6 89.42 100.0 22.62 M 25.75 M -1.14 -302.37 M
901 1398/10/18 59,290 59,290 59,290 59,290 -2.0 59,290 -2.0 0.0 46.79 K 277.42 M 0.05 0.06 100.0 100.0 4.4 M 277.42 M -63.0 0.0
902 1398/10/17 60,500 60,500 60,500 60,500 -1.91 60,500 -1.91 0.0 592.54 K 3.58 B 0.65 0.71 15.62 100.0 31.1 M 70.29 M -2.26 -3.02 B
903 1398/10/11 61,582 61,793 61,000 61,793 3.0 61,675 2.8 1.3 455.31 K 2.81 B 0.44 0.52 89.45 100.0 11.63 M 20.35 M -1.75 -296.15 M
904 1398/10/10 61,582 61,582 56,000 61,582 5.0 59,994 2.29 9.97 2.41 M 14.48 B 3.66 3.14 95.38 90.46 17.69 M 25.34 M -1.43 711.83 M
905 1398/10/09 58,650 58,650 58,640 58,650 3.0 58,650 3.0 0.02 802.69 K 4.71 B 0.91 1.07 100.0 50.17 16.52 M 26.24 M -1.59 2.35 B
906 1398/10/08 56,942 56,942 56,942 56,942 3.0 56,942 3.0 0.0 367.23 K 2.09 B 0.38 0.48 83.34 100.0 11.94 M 23.5 M -1.97 -348.41 M
907 1398/10/07 55,284 55,284 55,102 55,284 3.0 55,284 3.0 0.33 533.47 K 2.95 B 0.53 0.7 100.0 100.0 12.71 M 28.91 M -2.27 0.0
908 1398/10/04 53,726 53,726 52,237 53,726 5.0 53,674 4.9 2.85 1.06 M 5.68 B 1.14 1.44 100.0 100.0 12.86 M 32.29 M -2.51 0.0
909 1398/10/03 51,184 51,184 50,700 51,184 3.0 51,168 2.97 0.95 537.0 K 2.75 B 0.59 0.73 100.0 100.0 17.07 M 19.49 M -1.14 0.0
910 1398/10/02 50,774 50,774 47,818 50,774 3.0 49,694 0.81 6.18 1.9 M 9.43 B 2.79 2.89 99.88 100.0 15.75 M 21.38 M -1.36 -11.17 M
911 1398/10/01 49,357 49,357 48,001 49,357 3.0 49,296 2.87 2.82 776.39 K 3.83 B 1.18 1.19 91.82 100.0 14.29 M 20.04 M -1.4 -313.01 M
912 1398/09/30 47,922 47,922 47,002 47,922 5.0 47,920 5.0 1.96 731.81 K 3.51 B 1.03 1.16 100.0 100.0 20.27 M 24.7 M -1.22 0.0
913 1398/09/27 45,644 45,644 44,320 45,644 3.0 45,640 2.99 2.99 713.75 K 3.26 B 1.03 1.17 100.0 40.47 17.51 M 14.02 M 1.25 1.94 B
914 1398/09/26 44,394 44,395 43,550 44,395 3.0 44,315 2.81 1.94 439.42 K 1.95 B 0.57 0.73 99.43 100.0 26.52 M 14.86 M 1.78 -11.1 M
915 1398/09/25 40,866 43,295 40,866 43,295 3.0 43,102 2.54 5.94 739.48 K 3.19 B 1.01 1.28 100.0 99.95 35.41 M 16.68 M 2.12 1.57 M
916 1398/09/24 41,901 43,390 40,866 41,999 -0.31 42,034 -0.23 6.18 660.58 K 2.78 B 0.87 1.21 100.0 96.93 8.82 M 16.02 M -1.82 85.13 M
917 1398/09/23 41,495 43,000 41,000 43,000 2.62 42,129 0.54 4.88 1.01 M 4.24 B 1.38 1.93 85.99 59.79 13.18 M 12.2 M 1.08 1.11 B
918 1398/09/20 41,801 42,760 41,622 41,622 -3.0 41,901 -2.35 2.73 627.15 K 2.63 B 0.77 1.23 100.0 96.93 11.28 M 16.76 M -1.49 80.64 M
919 1398/09/19 43,302 44,295 42,504 42,504 -3.0 42,909 -2.07 4.21 853.01 K 3.66 B 1.18 1.75 91.83 82.74 13.61 M 20.88 M -1.53 332.94 M
920 1398/09/18 43,401 44,308 43,300 43,800 1.79 43,818 1.84 2.33 523.62 K 2.29 B 0.73 1.1 100.0 100.0 10.98 M 13.74 M -1.25 0.0
921 1398/09/17 42,996 43,434 41,900 43,434 3.0 43,028 2.04 3.66 784.49 K 3.38 B 1.16 1.74 100.0 100.0 16.07 M 16.71 M -1.04 0.0
922 1398/09/16 41,990 42,337 40,602 42,337 3.0 42,169 2.59 4.27 862.49 K 3.64 B 1.42 2.02 83.78 100.0 14.04 M 16.24 M -1.16 -589.79 M
923 1398/09/13 40,019 41,256 39,021 41,256 3.0 41,104 2.62 5.73 1.04 M 4.27 B 2.1 2.7 65.3 100.0 16.22 M 17.65 M -1.09 -1.48 B
924 1398/09/12 40,019 40,998 40,019 40,019 -3.0 40,055 -2.91 2.45 401.07 K 1.61 B 0.78 1.06 100.0 93.71 9.23 M 20.34 M -2.2 100.98 M
925 1398/09/11 41,800 42,387 40,526 40,526 -3.0 41,256 -1.25 4.59 511.92 K 2.11 B 1.04 1.38 100.0 83.06 10.51 M 20.16 M -1.92 357.84 M
926 1398/09/10 41,699 41,985 41,000 41,985 3.0 41,779 2.49 2.4 572.84 K 2.39 B 1.13 1.57 76.61 72.71 9.65 M 11.45 M -1.19 93.23 M
927 1398/09/09 40,020 41,350 40,000 41,350 3.0 40,763 1.54 3.38 521.12 K 2.12 B 1.09 1.48 86.72 100.0 12.97 M 10.84 M 1.2 -282.08 M
928 1398/09/06 40,587 40,587 39,069 40,000 1.51 40,146 1.88 3.89 471.29 K 1.89 B 1.06 1.37 100.0 100.0 7.36 M 13.23 M -1.8 0.0
929 1398/09/05 39,635 39,635 38,300 39,635 3.0 39,405 2.4 3.49 481.75 K 1.9 B 1.2 1.41 100.0 100.0 11.44 M 14.27 M -1.25 0.0
930 1398/09/04 38,580 38,655 37,000 38,655 3.0 38,481 2.53 4.47 408.7 K 1.57 B 1.1 1.23 55.91 100.0 8.22 M 14.17 M -1.72 -693.39 M
931 1398/09/03 37,779 37,790 36,000 37,790 3.0 37,530 2.29 4.97 662.79 K 2.49 B 2.7 1.99 92.52 100.0 11.86 M 16.05 M -1.35 -185.94 M
932 1398/09/02 36,000 36,938 35,990 36,938 3.0 36,690 2.31 2.63 356.37 K 1.31 B 1.33 0.9 66.22 100.0 9.95 M 10.54 M -1.06 -441.68 M
933 1398/08/29 36,600 36,600 34,983 35,900 0.88 35,863 0.78 4.62 313.3 K 1.12 B 1.11 0.82 100.0 100.0 8.14 M 11.7 M -1.44 0.0
934 1398/08/28 35,401 36,462 35,000 35,601 0.52 35,586 0.48 4.18 261.68 K 931.2 M 0.82 0.71 100.0 100.0 7.83 M 10.46 M -1.34 0.0
935 1398/08/27 35,133 37,298 35,133 35,797 -1.17 35,417 -2.21 6.16 264.9 K 938.2 M 0.83 0.74 100.0 100.0 9.57 M 10.66 M -1.11 0.0
936 1398/08/26 36,219 36,219 36,219 36,219 -3.0 36,219 -3.0 0.0 31.16 K 112.87 M 0.08 0.08 100.0 100.0 2.82 M 8.68 M -3.08 0.0
937 1398/08/25 37,589 37,589 36,900 37,250 2.07 37,339 2.31 1.87 468.26 K 1.75 B 1.33 1.05 100.0 100.0 9.25 M 12.06 M -1.3 0.0
938 1398/08/22 35,698 36,768 35,698 36,768 3.0 36,495 2.23 3.0 391.32 K 1.43 B 1.23 0.86 99.91 100.0 11.89 M 10.74 M 1.11 -1.34 M
939 1398/08/21 35,783 35,783 34,500 35,350 1.75 35,698 2.75 3.72 440.03 K 1.57 B 1.57 0.91 100.0 100.0 8.73 M 14.28 M -1.64 0.0
940 1398/08/20 33,800 34,928 33,333 34,928 3.0 34,741 2.45 4.79 258.2 K 897.01 M 0.86 0.42 100.0 100.0 14.24 M 10.81 M 1.32 0.0
941 1398/08/19 33,701 34,974 33,679 34,740 0.06 33,911 -2.33 3.85 321.27 K 1.09 B 0.98 0.53 100.0 100.0 6.68 M 8.93 M -1.34 0.0
942 1398/08/18 34,269 36,380 34,269 34,269 -3.0 34,720 -1.72 6.16 351.5 K 1.22 B 1.14 0.59 100.0 100.0 6.16 M 13.12 M -2.13 0.0
943 1398/08/14 34,802 36,100 34,802 35,000 -2.44 35,328 -1.52 3.73 215.83 K 762.48 M 0.65 0.36 100.0 99.88 7.86 M 9.4 M -1.2 945.22 K
944 1398/08/13 36,610 36,610 35,620 35,620 -3.0 35,874 -2.31 2.78 257.14 K 922.47 M 0.71 0.43 60.96 100.0 4.43 M 11.25 M -2.54 -360.12 M
945 1398/08/12 37,000 37,490 36,236 36,610 -2.0 36,721 -1.7 3.46 349.6 K 1.28 B 1.03 0.54 85.52 100.0 8.13 M 9.17 M -1.13 -185.9 M
946 1398/08/11 37,868 37,868 35,850 37,197 1.17 37,356 1.6 5.63 472.94 K 1.77 B 1.25 0.73 89.56 100.0 9.83 M 13.49 M -1.37 -184.49 M
947 1398/08/08 35,510 36,857 35,510 36,857 3.0 36,766 2.74 3.79 242.05 K 889.91 M 0.37 0.38 100.0 100.0 17.45 M 13.69 M 1.27 0.0
948 1398/08/06 34,500 36,626 34,494 36,626 3.0 35,784 0.63 6.18 351.28 K 1.26 B 0.6 0.56 100.0 100.0 7.57 M 7.81 M -1.03 0.0
949 1398/08/04 35,180 37,000 35,180 35,202 -2.94 35,560 -1.95 5.17 401.79 K 1.43 B 0.79 0.65 87.26 100.0 10.84 M 12.87 M -1.19 -182.06 M
950 1398/08/01 36,500 37,355 36,018 36,018 -3.0 36,268 -2.32 3.71 234.84 K 851.71 M 0.5 0.38 78.86 100.0 5.46 M 12.53 M -2.29 -180.09 M
951 1398/07/30 37,548 37,548 35,500 37,290 2.29 37,131 1.85 5.77 662.58 K 2.46 B 1.47 1.12 93.15 100.0 12.06 M 15.09 M -1.25 -168.52 M
952 1398/07/29 36,308 38,249 36,308 37,090 -0.91 36,455 -2.6 5.35 1.62 M 5.91 B 3.42 3.15 19.12 98.77 7.44 M 19.6 M -2.63 -4.71 B
953 1398/07/28 37,430 37,430 37,430 37,430 -5.0 37,430 -5.0 0.0 8.65 K 32.39 M 0.01 0.02 100.0 100.0 1.7 M 32.39 M -19.0 0.0
954 1398/07/24 39,400 39,400 39,400 39,400 -3.0 39,400 -3.0 0.0 15.0 K 59.08 M 0.02 0.03 100.0 100.0 1.85 M 59.08 M -32.0 0.0
955 1398/07/23 40,618 40,618 40,618 40,618 -3.0 40,618 -3.0 0.0 23.77 K 96.57 M 0.02 0.04 100.0 100.0 2.48 M 96.57 M -39.0 0.0
956 1398/07/22 41,874 41,875 41,874 41,874 -3.0 41,874 -3.0 0.0 589.81 K 2.47 B 0.47 1.1 49.14 100.0 9.63 M 20.41 M -2.12 -1.26 B
957 1398/07/21 44,334 44,334 41,752 41,752 -3.0 43,169 0.29 6.18 1.73 M 7.48 B 1.79 3.78 92.07 100.0 14.1 M 22.66 M -1.61 -593.06 M
958 1398/07/20 43,060 43,061 42,400 43,061 3.0 43,043 2.96 1.56 553.33 K 2.38 B 0.62 1.18 99.99 100.0 11.79 M 16.89 M -1.43 -215.3 K
959 1398/07/17 41,812 41,812 41,040 41,812 3.0 41,807 2.99 1.88 1.03 M 4.3 B 1.42 2.37 100.0 100.0 24.03 M 21.61 M 1.11 0.0
960 1398/07/16 41,092 41,092 38,700 41,092 3.0 40,595 1.75 6.18 2.72 M 11.04 B 5.68 8.38 84.14 100.0 30.35 M 32.46 M -1.07 -1.75 B
961 1398/07/15 39,896 39,896 39,896 39,896 3.0 39,896 3.0 0.0 207.44 K 827.61 M 0.42 0.53 100.0 100.0 118.23 M 14.78 M 8.0 0.0
962 1398/07/14 38,734 38,734 38,734 38,734 3.0 38,734 3.0 0.0 325.72 K 1.26 B 0.69 0.76 100.0 100.0 97.05 M 13.71 M 7.08 0.0
963 1398/07/13 37,606 37,606 37,606 37,606 3.0 37,606 3.0 0.0 178.36 K 670.75 M 0.38 0.38 100.0 100.0 95.82 M 10.48 M 9.14 0.0
964 1398/07/10 36,511 36,511 36,511 36,511 3.0 36,511 3.0 0.0 195.66 K 714.36 M 0.43 0.4 100.0 100.0 64.94 M 9.4 M 6.91 0.0
965 1398/07/09 35,450 35,450 34,610 35,450 3.0 35,448 2.99 2.43 1.49 M 5.27 B 7.6 3.29 79.53 94.34 27.23 M 36.05 M -1.32 -781.05 M
966 1398/07/08 34,418 34,418 34,418 34,418 3.0 34,418 3.0 0.0 304.22 K 1.05 B 1.84 0.64 100.0 100.0 74.79 M 14.34 M 5.21 0.0
967 1398/07/07 33,416 33,416 33,416 33,416 3.0 33,416 3.0 0.0 186.88 K 624.47 M 1.24 0.38 100.0 100.0 124.89 M 10.41 M 12.0 0.0
968 1398/07/06 32,443 32,443 32,443 32,443 3.0 32,443 3.0 0.0 176.24 K 571.77 M 1.28 0.33 100.0 100.0 114.35 M 12.99 M 8.8 0.0
969 1398/07/03 31,499 31,499 31,499 31,499 3.0 31,499 3.0 0.0 119.58 K 376.66 M 0.73 0.22 100.0 100.0 125.55 M 6.85 M 18.33 0.0
970 1398/07/02 30,582 30,582 30,582 30,582 6.58 30,582 6.58 0.0 191.41 K 585.36 M 0.74 0.33 100.0 100.0 195.12 M 12.73 M 15.33 0.0
971 1398/07/01 28,012 29,692 28,012 29,692 6.0 28,695 2.44 6.0 152.77 K 438.39 M 0.64 0.25 100.0 100.0 73.07 M 8.6 M 8.5 0.0
972 1398/06/31 28,012 28,012 28,012 28,012 0.0 28,012 0.0 0.0 116.55 K 326.48 M 0.48 0.19 100.0 100.0 54.41 M 9.33 M 5.83 0.0
973 1398/06/30 28,012 28,012 28,012 28,012 0.0 28,012 0.0 0.0 108.35 K 303.5 M 0.28 0.16 100.0 100.0 75.88 M 7.4 M 10.25 0.0
974 1398/06/27 28,012 28,012 28,012 28,012 0.07 28,012 0.07 0.0 254.32 K 712.39 M 0.65 0.38 100.0 100.0 18.75 M 8.79 M 2.13 0.0
975 1398/06/26 28,012 28,012 27,510 28,012 3.0 27,993 2.93 1.82 653.75 K 1.83 B 1.79 0.99 100.0 100.0 14.19 M 14.88 M -1.05 0.0
976 1398/06/25 27,197 27,197 27,197 27,197 6.0 27,197 6.0 0.0 62.8 K 170.81 M 0.1 0.09 100.0 100.0 42.7 M 10.05 M 4.25 0.0
977 1398/06/13 25,658 25,658 25,658 25,658 3.0 25,658 3.0 0.0 138.76 K 356.04 M 0.17 0.18 100.0 100.0 13.19 M 6.47 M 2.04 0.0
978 1398/06/12 24,225 25,723 24,225 25,723 3.0 24,911 -0.25 6.18 799.95 K 1.99 B 0.92 1.01 79.4 100.0 9.42 M 13.11 M -1.39 -410.45 M
979 1398/06/11 24,771 25,600 24,763 24,763 -3.0 24,974 -2.17 3.38 290.5 K 725.48 M 0.31 0.36 82.43 100.0 4.94 M 8.85 M -1.79 -127.49 M
980 1398/06/10 25,454 26,700 25,426 25,426 -3.0 25,528 -2.61 5.01 535.0 K 1.37 B 0.54 0.64 100.0 100.0 6.93 M 10.51 M -1.52 0.0
981 1398/06/09 26,777 27,900 26,054 26,054 -10.0 26,212 -9.45 7.09 1.49 M 3.91 B 1.75 1.78 63.31 100.0 6.87 M 12.56 M -1.83 -1.43 B
982 1398/06/06 29,001 30,000 28,495 28,950 -8.56 28,948 -8.57 5.28 1.08 M 3.11 B 1.42 1.2 100.0 100.0 7.77 M 13.54 M -1.74 0.0
983 1398/06/05 32,499 32,500 31,200 31,300 -4.21 31,661 -3.11 4.17 978.84 K 3.1 B 1.33 1.11 100.0 100.0 7.83 M 17.03 M -2.18 0.0
984 1398/06/04 31,686 33,650 31,500 32,300 1.94 32,677 3.13 6.83 657.17 K 2.15 B 0.91 0.68 99.98 100.0 7.04 M 10.68 M -1.52 -410.62 K
985 1398/06/03 32,000 33,700 30,501 31,700 -4.17 31,686 -4.21 10.49 752.94 K 2.39 B 1.05 0.81 100.0 100.0 7.85 M 15.7 M -2.0 0.0
986 1398/06/02 31,500 33,990 31,000 32,600 4.82 33,080 6.37 9.65 792.93 K 2.62 B 1.21 0.87 93.24 100.0 8.13 M 12.55 M -1.54 -177.3 M
987 1398/05/30 31,000 32,390 30,000 31,400 0.21 31,100 -0.75 7.97 603.67 K 1.88 B 0.92 0.61 98.22 100.0 7.01 M 15.14 M -2.16 -33.37 M
988 1398/05/28 30,200 32,498 29,001 31,500 5.63 31,335 5.08 12.06 879.01 K 2.75 B 1.38 0.74 97.71 100.0 10.94 M 16.69 M -1.53 -63.0 M
989 1398/05/27 30,201 30,351 29,000 29,701 -3.93 29,820 -3.55 4.66 579.01 K 1.73 B 0.91 0.5 100.0 100.0 6.88 M 11.99 M -1.74 0.0
990 1398/05/26 30,160 32,000 30,160 31,000 -4.43 30,916 -4.69 6.1 716.15 K 2.21 B 1.24 0.63 100.0 100.0 7.38 M 14.86 M -2.01 0.0
991 1398/05/23 32,600 33,677 31,531 32,030 -1.94 32,438 -0.69 6.81 498.03 K 1.62 B 0.75 0.45 100.0 100.0 7.38 M 14.86 M -2.01 0.0
992 1398/05/22 33,101 34,000 32,000 32,601 -1.72 32,663 -1.54 6.25 601.31 K 1.96 B 0.75 0.55 100.0 100.0 7.25 M 12.92 M -1.78 0.0
993 1398/05/20 32,890 34,000 32,407 33,100 0.25 33,173 0.48 4.92 796.24 K 2.64 B 0.87 0.74 100.0 100.0 10.52 M 13.21 M -1.26 0.0
994 1398/05/19 33,001 34,000 32,301 32,500 -3.26 33,016 -1.72 5.26 570.41 K 1.88 B 0.62 0.53 100.0 100.0 7.33 M 12.07 M -1.65 0.0
995 1398/05/16 33,006 34,699 33,000 33,511 -0.13 33,594 0.12 5.15 425.99 K 1.43 B 0.4 0.39 100.0 100.0 6.39 M 10.68 M -1.67 0.0
996 1398/05/15 34,000 34,890 32,500 33,558 -1.22 33,555 -1.23 7.35 909.9 K 3.05 B 0.77 0.87 100.0 100.0 8.98 M 18.5 M -2.06 0.0
997 1398/05/14 34,701 36,000 32,229 33,500 -6.45 33,974 -5.13 11.7 1.29 M 4.37 B 0.93 1.31 100.0 92.22 11.02 M 21.34 M -1.94 340.41 M
998 1398/05/13 33,590 36,888 32,500 35,150 3.81 35,810 5.76 13.5 1.37 M 4.91 B 1.1 1.49 100.0 92.78 18.17 M 13.83 M 1.31 354.07 M
999 1398/05/12 34,450 35,600 33,001 33,600 -5.14 33,860 -4.41 7.88 637.32 K 2.16 B 0.4 0.71 100.0 100.0 8.05 M 13.0 M -1.61 0.0
1000 1398/05/09 35,988 37,479 34,201 34,600 -1.75 35,422 0.58 9.58 1.14 M 4.05 B 0.84 1.35 100.0 91.11 11.19 M 14.89 M -1.33 360.15 M
1001 1398/05/08 35,800 36,700 34,000 35,800 7.14 35,217 5.4 7.94 1.5 M 5.29 B 1.31 1.93 100.0 82.68 11.23 M 21.44 M -1.91 916.27 M
1002 1398/05/07 29,550 35,999 29,550 35,999 10.0 33,414 2.1 21.82 2.29 M 7.65 B 1.99 3.43 87.2 100.0 15.88 M 17.46 M -1.1 -978.85 M
1003 1398/05/06 34,888 34,888 31,000 31,800 -2.86 32,727 -0.02 12.54 628.28 K 2.06 B 0.32 0.97 100.0 100.0 7.16 M 11.95 M -1.67 0.0
1004 1398/05/05 32,000 34,767 28,790 34,001 6.33 32,735 2.37 20.76 2.32 M 7.6 B 1.53 4.33 100.0 91.42 16.11 M 19.64 M -1.22 652.59 M
1005 1398/05/02 31,977 31,977 31,977 31,977 -5.89 31,977 -5.89 0.0 103.87 K 332.14 M 0.07 0.19 100.0 100.0 7.72 M 19.54 M -2.53 0.0
1006 1398/04/31 34,000 34,000 33,000 33,640 -0.13 33,977 0.87 3.03 392.7 K 1.33 B 0.27 0.72 100.0 37.69 13.48 M 21.86 M -1.62 831.36 M
1007 1398/04/30 33,000 34,043 31,055 34,043 10.0 33,683 8.83 9.62 2.29 M 7.72 B 2.21 5.09 100.0 64.72 20.42 M 23.13 M -1.13 2.72 B
1008 1398/04/29 30,990 30,990 30,000 30,990 10.0 30,949 9.85 3.3 4.64 M 14.35 B 21.62 20.03 100.0 28.32 25.45 M 22.58 M 1.13 10.29 B
1009 1398/04/26 28,173 28,173 28,173 28,173 10.0 28,173 10.0 0.0 163.08 K 459.45 M 0.61 0.69 100.0 100.0 41.77 M 9.01 M 4.64 0.0
1010 1398/04/25 25,612 25,612 25,612 25,612 10.0 25,612 10.0 0.0 191.39 K 490.18 M 0.56 0.79 100.0 100.0 98.04 M 13.25 M 7.4 0.0
1011 1398/04/24 23,284 23,284 23,284 23,284 10.0 23,284 10.0 0.0 110.46 K 257.2 M 0.32 0.42 100.0 100.0 85.73 M 9.89 M 8.67 0.0
1012 1398/04/23 21,168 21,168 21,168 21,168 10.0 21,168 10.0 0.0 77.8 K 164.68 M 0.21 0.29 100.0 100.0 82.34 M 8.23 M 10.0 0.0
1013 1398/04/11 19,844 19,844 19,844 19,844 10.0 19,844 10.0 0.0 529.94 K 1.05 B 1.96 2.12 100.0 100.0 13.15 M 15.02 M -1.14 0.0
1014 1398/04/10 18,041 18,041 18,000 18,041 10.0 18,040 9.99 0.23 435.67 K 785.93 M 1.96 1.85 100.0 100.0 10.21 M 11.73 M -1.15 0.0
1015 1398/04/09 15,776 16,725 14,500 16,725 10.0 16,401 7.87 15.34 559.13 K 917.05 M 4.06 2.65 95.54 100.0 10.31 M 8.12 M 1.27 -40.94 M
1016 1398/04/05 14,151 15,550 14,151 15,389 3.53 15,205 2.29 9.89 135.22 K 205.6 M 1.0 0.65 100.0 100.0 6.23 M 3.67 M 1.7 0.0
1017 1398/04/04 15,700 15,700 14,353 14,710 -1.14 14,864 -0.1 9.38 160.71 K 238.88 M 1.37 0.77 90.46 100.0 6.0 M 5.19 M 1.16 -22.79 M
1018 1398/04/03 15,000 15,010 14,700 14,730 -1.64 14,879 -0.65 2.11 59.02 K 87.82 M 0.41 0.28 100.0 100.0 2.83 M 3.99 M -1.41 0.0
1019 1398/04/02 15,795 15,795 14,530 15,100 0.01 14,976 -0.81 8.71 199.77 K 299.17 M 1.45 0.95 49.53 100.0 4.49 M 7.3 M -1.63 -151.0 M
1020 1398/04/01 13,703 15,280 13,703 15,000 -0.49 15,099 0.17 11.51 133.52 K 201.6 M 0.88 0.64 26.67 100.0 2.44 M 6.3 M -2.58 -147.82 M
1021 1398/03/29 15,600 15,880 14,881 14,901 -4.4 15,074 -3.29 6.71 122.79 K 185.1 M 0.54 0.59 90.87 100.0 6.73 M 5.97 M 1.13 -16.89 M
1022 1398/03/28 16,000 16,001 15,201 15,201 -4.37 15,587 -1.94 5.26 71.55 K 111.52 M 0.25 0.33 72.02 100.0 2.68 M 5.58 M -2.08 -31.2 M
1023 1398/03/27 15,870 16,187 15,030 15,999 0.81 15,895 0.16 7.7 189.72 K 301.55 M 0.64 0.88 12.63 100.0 2.01 M 3.55 M -1.77 -263.46 M
1024 1398/03/26 15,899 16,450 15,000 15,410 -0.64 15,870 2.32 9.67 170.52 K 270.62 M 0.54 0.8 97.19 100.0 5.48 M 5.41 M 1.01 -7.6 M
1025 1398/03/25 15,200 16,500 15,200 15,500 -2.76 15,510 -2.7 8.55 201.37 K 312.32 M 0.61 0.95 60.04 100.0 5.36 M 9.46 M -1.77 -124.81 M
1026 1398/03/22 15,450 16,500 15,000 16,004 1.5 15,940 1.1 10.0 494.02 K 787.48 M 1.43 2.46 26.83 97.97 4.7 M 7.79 M -1.66 -560.17 M
1027 1398/03/21 15,595 16,195 15,100 15,365 -0.83 15,767 1.77 7.25 360.39 K 568.24 M 1.14 1.78 47.21 100.0 5.16 M 8.0 M -1.55 -299.98 M
1028 1398/03/20 15,389 15,699 15,371 15,402 0.08 15,493 0.67 2.13 265.64 K 411.57 M 0.93 1.24 62.89 100.0 7.61 M 5.72 M 1.33 -152.75 M
1029 1398/03/19 14,979 16,062 14,800 15,480 6.01 15,390 5.4 8.53 252.67 K 388.85 M 0.96 1.17 76.06 100.0 5.19 M 4.68 M 1.11 -93.09 M
1030 1398/03/18 14,310 14,895 14,000 14,546 4.27 14,602 4.67 6.39 286.29 K 418.04 M 1.28 1.29 58.12 100.0 5.65 M 6.33 M -1.12 -175.07 M
1031 1398/03/13 13,001 14,503 12,614 14,503 10.0 13,950 5.8 14.98 564.76 K 787.84 M 4.44 2.65 13.37 100.0 2.77 M 6.2 M -2.24 -682.48 M
1032 1398/03/12 13,200 13,490 13,040 13,160 -2.02 13,185 -1.83 3.45 208.14 K 274.43 M 1.69 0.95 80.77 100.0 3.21 M 5.6 M -1.74 -52.76 M
1033 1398/03/11 13,200 14,000 13,155 13,305 -3.24 13,431 -2.32 6.42 120.23 K 161.48 M 0.98 0.51 57.91 100.0 1.73 M 5.38 M -3.11 -67.97 M
1034 1398/03/08 13,707 14,300 13,475 13,482 -2.07 13,750 -0.12 6.12 142.39 K 195.79 M 1.17 0.57 100.0 100.0 3.69 M 4.0 M -1.08 0.0
1035 1398/03/07 13,900 13,960 13,490 13,929 1.62 13,767 0.44 3.48 81.36 K 112.01 M 0.64 0.3 100.0 100.0 3.5 M 2.49 M 1.41 0.0
1036 1398/03/05 13,033 14,000 13,033 13,790 2.02 13,707 1.41 7.42 84.25 K 115.48 M 0.65 0.27 87.91 100.0 2.54 M 2.89 M -1.14 -13.96 M
1037 1398/03/04 14,339 14,339 13,250 13,734 0.56 13,517 -1.03 8.22 186.68 K 252.32 M 1.21 0.57 67.73 100.0 3.64 M 9.35 M -2.57 -81.42 M
1038 1398/03/01 14,149 14,149 13,546 13,603 -2.54 13,657 -2.16 4.45 121.55 K 166.0 M 0.78 0.36 100.0 100.0 3.39 M 6.64 M -1.96 0.0
1039 1398/02/31 13,800 14,339 13,402 13,990 0.23 13,958 0.0 6.99 132.9 K 185.51 M 0.85 0.39 100.0 100.0 4.52 M 4.76 M -1.05 0.0
1040 1398/02/30 14,350 14,350 13,706 13,890 -3.38 13,958 -2.91 4.7 107.23 K 149.68 M 0.65 0.31 81.29 100.0 3.29 M 6.24 M -1.9 -28.0 M
1041 1398/02/29 15,050 15,050 14,125 14,590 -0.38 14,376 -1.84 6.55 96.87 K 139.27 M 0.48 0.27 100.0 100.0 3.4 M 3.87 M -1.14 0.0
1042 1398/02/28 14,850 15,100 14,110 14,510 -0.61 14,645 0.32 7.02 314.5 K 460.6 M 1.46 0.87 88.91 100.0 7.88 M 10.97 M -1.39 -51.06 M
1043 1398/02/25 14,560 15,050 14,000 14,799 -1.67 14,599 -3.0 7.5 130.2 K 190.09 M 0.45 0.33 100.0 100.0 4.04 M 6.13 M -1.52 0.0
1044 1398/02/24 15,386 15,386 14,611 14,611 -1.79 15,050 1.16 5.3 132.88 K 199.99 M 0.41 0.33 100.0 100.0 2.38 M 5.26 M -2.21 0.0
1045 1398/02/23 14,200 15,333 14,200 15,000 3.62 14,877 2.77 7.98 148.96 K 221.61 M 0.4 0.35 66.17 100.0 3.19 M 5.15 M -1.62 -74.97 M
1046 1398/02/22 15,135 15,200 14,100 14,165 -7.52 14,476 -5.49 7.8 272.58 K 394.58 M 0.69 0.63 100.0 88.62 7.31 M 7.14 M 1.02 44.9 M
1047 1398/02/21 16,102 16,103 14,700 14,700 -2.55 15,317 1.54 9.54 395.85 K 606.33 M 1.03 0.9 100.0 100.0 5.46 M 9.78 M -1.79 0.0
1048 1398/02/18 13,350 15,383 13,350 15,383 10.0 15,085 7.87 15.23 505.29 K 762.22 M 1.36 1.21 90.27 100.0 9.69 M 8.66 M 1.12 -74.13 M
1049 1398/02/17 14,100 14,493 13,500 13,536 -7.55 13,985 -4.49 7.36 289.79 K 405.26 M 0.72 0.71 30.42 100.0 3.85 M 7.24 M -1.88 -282.0 M
1050 1398/02/16 14,601 15,177 14,126 14,183 -4.47 14,642 -1.37 7.44 389.26 K 569.98 M 0.94 0.99 48.16 100.0 3.66 M 8.64 M -2.36 -295.47 M
1051 1398/02/15 15,315 15,320 14,000 14,415 -6.87 14,846 -4.08 9.43 394.36 K 585.45 M 0.77 1.04 100.0 100.0 5.85 M 9.76 M -1.67 0.0
1052 1398/02/14 15,500 15,800 15,000 15,320 0.18 15,478 1.22 5.33 347.31 K 537.57 M 0.62 0.96 100.0 100.0 7.47 M 7.68 M -1.03 0.0
1053 1398/02/11 15,199 15,965 15,000 15,150 -2.7 15,292 -1.79 6.43 435.73 K 666.3 M 0.84 1.27 76.89 100.0 7.32 M 9.94 M -1.36 -153.99 M
1054 1398/02/10 16,500 16,500 14,872 14,872 -6.42 15,570 -2.03 10.95 440.58 K 685.98 M 0.92 1.37 88.12 100.0 4.84 M 7.62 M -1.58 -81.5 M
1055 1398/02/09 15,599 16,400 15,452 15,688 4.54 15,892 5.9 6.14 443.32 K 704.52 M 0.98 1.45 100.0 100.0 6.46 M 7.92 M -1.22 0.0
1056 1398/02/08 14,190 15,452 14,190 15,452 9.99 15,007 6.83 8.89 879.66 K 1.32 B 2.53 3.36 88.61 100.0 9.36 M 7.95 M 1.18 -150.4 M
1057 1398/02/07 13,000 14,206 13,000 14,206 10.0 14,048 8.77 9.28 622.94 K 875.11 M 2.16 2.68 100.0 100.0 7.48 M 7.81 M -1.04 0.0
1058 1398/02/04 12,410 13,180 12,410 12,800 -0.07 12,915 0.83 6.2 213.95 K 276.31 M 0.51 0.96 44.61 100.0 4.4 M 6.01 M -1.36 -153.05 M
1059 1398/02/03 12,703 13,190 12,500 12,600 -4.62 12,809 -3.04 5.52 238.1 K 304.97 M 0.56 1.11 57.16 100.0 3.71 M 7.09 M -1.91 -130.64 M
1060 1398/02/02 13,599 13,599 12,815 12,900 -4.7 13,210 -2.41 6.12 303.53 K 400.95 M 0.64 1.49 66.45 100.0 5.22 M 6.17 M -1.18 -134.51 M
1061 1398/01/31 13,979 14,197 13,282 13,499 -0.9 13,536 -0.62 6.89 363.04 K 491.4 M 0.77 1.9 100.0 100.0 6.07 M 7.12 M -1.17 0.0
1062 1398/01/28 14,200 14,480 12,712 13,980 -0.95 13,621 -3.49 13.91 321.78 K 438.29 M 0.62 1.78 94.07 100.0 4.34 M 4.71 M -1.09 -26.0 M
1063 1398/01/27 14,697 14,697 13,060 14,120 3.6 14,114 3.56 12.53 863.67 K 1.22 B 2.38 5.73 100.0 94.21 8.52 M 9.41 M -1.1 70.59 M
1064 1398/01/26 13,629 13,629 13,629 13,629 10.0 13,629 10.0 0.0 270.54 K 368.72 M 0.83 1.91 88.91 30.2 21.86 M 3.98 M 5.5 216.48 M
1065 1398/01/25 11,801 12,978 11,801 12,978 9.99 12,390 5.01 9.97 565.61 K 700.77 M 2.45 4.45 100.0 100.0 9.87 M 6.55 M 1.51 0.0
1066 1398/01/24 11,580 11,998 11,305 11,806 4.32 11,799 4.26 6.13 325.41 K 383.94 M 1.76 2.54 100.0 100.0 6.09 M 5.73 M 1.06 0.0
1067 1398/01/21 11,213 11,999 10,223 11,580 2.02 11,317 -0.3 17.37 557.78 K 631.21 M 6.96 5.22 89.63 100.0 5.29 M 5.74 M -1.09 -65.48 M
1068 1398/01/20 11,360 11,399 11,300 11,300 -0.47 11,351 -0.02 0.88 98.35 K 111.63 M 1.46 0.77 59.17 100.0 2.75 M 3.99 M -1.45 -45.57 M
1069 1398/01/19 11,300 11,429 11,130 11,360 0.59 11,353 0.53 2.69 76.84 K 87.24 M 1.36 0.51 100.0 100.0 2.64 M 3.12 M -1.18 0.0
1070 1398/01/18 11,226 11,400 11,185 11,310 1.11 11,293 0.96 1.92 96.27 K 108.72 M 1.59 0.66 100.0 100.0 4.03 M 3.4 M 1.19 0.0
1071 1398/01/17 11,380 11,380 11,100 11,220 -0.95 11,186 -1.25 2.52 95.84 K 107.2 M 2.09 0.65 100.0 100.0 3.57 M 5.96 M -1.67 0.0
1072 1398/01/11 11,500 11,500 11,102 11,200 -0.52 11,328 0.61 3.58 33.22 K 37.63 M 0.74 0.22 100.0 100.0 2.69 M 1.79 M 1.5 0.0
1073 1398/01/10 11,350 11,495 11,115 11,325 0.72 11,259 0.13 3.42 35.49 K 39.95 M 0.82 0.23 100.0 100.0 2.22 M 1.54 M 1.44 0.0
1074 1398/01/07 11,490 11,586 11,106 11,350 1.22 11,244 0.28 4.32 20.94 K 23.54 M 0.42 0.13 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1075 1398/01/06 11,001 11,800 10,907 11,550 4.98 11,213 1.92 8.19 118.02 K 132.34 M 2.5 0.73 100.0 100.0 3.58 M 3.89 M -1.09 0.0
1076 1398/01/05 11,224 11,225 10,901 11,003 -0.47 11,002 -0.48 2.97 22.14 K 24.36 M 0.34 0.13 100.0 100.0 1.28 M 1.87 M -1.46 0.0
1077 1397/12/28 11,000 11,220 10,920 11,111 1.17 11,055 0.66 2.75 26.92 K 29.76 M 0.34 0.15 100.0 100.0 1.57 M 2.48 M -1.58 0.0
1078 1397/12/27 10,813 11,249 10,702 11,000 -0.9 10,983 -1.05 5.11 28.29 K 31.07 M 0.22 0.16 100.0 100.0 1.94 M 1.73 M 1.13 0.0
1079 1397/12/26 11,158 11,500 11,000 11,000 -1.4 11,100 -0.5 4.55 52.08 K 57.81 M 0.38 0.29 100.0 100.0 2.31 M 2.75 M -1.19 0.0
1080 1397/12/25 11,000 11,480 10,951 11,279 3.41 11,156 2.28 4.83 106.31 K 118.6 M 0.63 0.6 100.0 100.0 5.93 M 2.89 M 2.05 0.0
1081 1397/12/22 11,100 11,185 10,706 11,000 -3.59 10,907 -4.41 4.47 107.67 K 117.44 M 0.5 0.62 100.0 100.0 2.86 M 3.01 M -1.05 0.0
1082 1397/12/21 11,694 11,700 10,800 11,366 -4.09 11,410 -3.72 8.33 106.54 K 121.57 M 0.48 0.63 100.0 100.0 3.29 M 2.89 M 1.14 0.0
1083 1397/12/20 11,560 12,320 11,371 11,568 1.82 11,851 4.31 8.35 272.68 K 323.16 M 1.01 1.71 100.0 100.0 6.88 M 10.1 M -1.47 0.0
1084 1397/12/19 11,304 11,470 11,250 11,399 0.68 11,361 0.34 1.96 91.48 K 103.93 M 0.25 0.58 100.0 100.0 4.0 M 2.89 M 1.38 0.0
1085 1397/12/18 11,540 11,540 10,735 11,304 0.88 11,322 1.04 7.5 268.08 K 303.53 M 0.86 1.83 100.0 100.0 7.23 M 6.46 M 1.12 0.0
1086 1397/12/15 10,550 11,409 10,550 11,300 7.47 11,205 6.56 8.14 342.98 K 384.29 M 1.31 2.6 100.0 100.0 6.51 M 4.69 M 1.39 0.0
1087 1397/12/14 10,304 10,900 10,304 10,550 -5.49 10,515 -5.8 5.78 138.72 K 145.86 M 0.56 1.07 100.0 100.0 2.43 M 3.47 M -1.43 0.0
1088 1397/12/13 11,990 11,990 10,400 10,779 -3.5 11,163 -0.06 15.29 507.99 K 567.06 M 3.08 4.75 100.0 100.0 5.45 M 7.46 M -1.37 0.0
1089 1397/12/12 11,170 11,170 11,168 11,170 10.0 11,170 10.0 0.02 538.1 K 601.06 M 6.4 6.05 100.0 71.49 7.16 M 8.77 M -1.23 171.39 M
1090 1397/12/11 10,155 10,155 10,155 10,155 9.68 10,155 9.68 0.0 24.95 K 25.34 M 0.22 0.28 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1091 1397/11/23 14,600 15,400 14,300 15,200 3.36 15,041 2.28 7.69 99.67 K 149.9 M 0.75 1.12 34.36 100.0 1.84 M 3.66 M -1.99 -98.4 M
1092 1397/11/21 15,548 15,548 14,500 14,700 -3.17 14,706 -3.13 7.23 74.97 K 110.24 M 0.46 0.86 100.0 100.0 2.76 M 8.48 M -3.08 0.0
1093 1397/11/17 15,000 15,700 15,000 15,300 -0.4 15,181 -1.18 4.67 87.78 K 133.26 M 0.56 1.02 100.0 100.0 4.94 M 5.79 M -1.17 0.0
1094 1397/11/16 15,500 16,150 15,000 15,300 -4.67 15,362 -4.29 7.67 133.08 K 204.43 M 0.95 1.63 100.0 100.0 4.75 M 6.39 M -1.34 0.0
1095 1397/11/15 16,200 16,496 15,732 16,200 2.8 16,050 1.85 4.86 182.6 K 293.07 M 1.64 2.38 100.0 100.0 6.37 M 6.11 M 1.04 0.0
1096 1397/11/14 15,486 16,300 15,300 15,900 2.67 15,758 1.76 6.54 185.19 K 291.83 M 2.22 2.59 100.0 100.0 6.21 M 5.61 M 1.11 0.0
1097 1397/11/13 14,788 16,006 14,401 15,450 5.19 15,486 5.43 11.15 222.71 K 344.89 M 4.89 3.63 100.0 100.0 9.08 M 4.6 M 1.97 0.0
1098 1397/11/10 14,320 14,900 14,320 14,899 2.45 14,688 1.0 4.05 57.22 K 84.05 M 1.22 0.95 100.0 100.0 4.0 M 3.65 M 1.1 0.0
1099 1397/11/09 14,306 14,770 14,300 14,699 2.88 14,542 1.78 3.29 51.81 K 75.35 M 1.15 0.81 100.0 100.0 4.43 M 4.43 M 1.0 0.0
1100 1397/11/08 14,738 14,738 14,000 14,485 -1.11 14,287 -2.46 5.27 40.83 K 58.33 M 0.82 0.61 100.0 88.82 2.24 M 4.32 M -1.92 6.52 M
1101 1397/11/07 15,099 15,099 14,500 14,510 -2.31 14,648 -1.38 4.13 43.7 K 64.01 M 0.89 0.66 100.0 100.0 3.77 M 3.2 M 1.18 0.0
1102 1397/11/06 14,500 15,370 14,020 14,937 3.25 14,853 2.67 9.63 34.36 K 51.04 M 0.55 0.53 100.0 100.0 3.19 M 2.55 M 1.25 0.0
1103 1397/11/03 14,601 14,843 14,141 14,610 0.45 14,467 -0.53 4.96 63.79 K 92.28 M 1.07 0.99 100.0 94.35 3.55 M 3.35 M 1.06 5.21 M
1104 1397/11/02 14,800 14,800 14,310 14,605 -0.84 14,544 -1.26 3.42 43.46 K 63.21 M 0.5 0.69 100.0 100.0 3.01 M 3.51 M -1.17 0.0
1105 1397/11/01 14,301 15,010 14,301 14,382 -5.41 14,729 -3.12 4.96 62.86 K 92.59 M 0.74 1.04 67.6 100.0 2.61 M 3.09 M -1.18 -30.0 M
1106 1397/10/30 15,748 15,748 15,000 15,000 -3.97 15,204 -2.66 4.99 42.09 K 63.99 M 0.46 0.7 94.39 100.0 2.75 M 3.56 M -1.29 -3.59 M
1107 1397/10/29 15,499 15,949 15,250 15,650 1.6 15,620 1.41 4.58 97.43 K 152.19 M 1.23 1.7 100.0 100.0 7.25 M 4.76 M 1.52 0.0
1108 1397/10/26 15,100 15,779 15,100 15,399 0.36 15,403 0.38 4.5 53.55 K 82.47 M 0.66 0.96 100.0 100.0 3.44 M 3.3 M 1.04 0.0
1109 1397/10/25 15,050 15,720 15,050 15,265 4.16 15,344 4.7 4.45 176.27 K 270.46 M 3.16 3.7 100.0 100.0 4.1 M 5.41 M -1.32 0.0
1110 1397/10/24 14,988 14,988 14,350 14,800 0.7 14,655 -0.29 4.45 58.28 K 85.41 M 0.97 1.27 100.0 100.0 3.88 M 5.69 M -1.47 0.0
1111 1397/10/23 15,300 15,320 14,600 14,600 -3.14 14,697 -2.49 4.93 70.74 K 103.97 M 1.15 1.53 100.0 97.1 2.31 M 4.81 M -2.08 3.02 M
1112 1397/10/22 15,000 15,766 14,834 15,000 -0.01 15,073 0.48 6.28 38.21 K 57.6 M 0.66 0.78 100.0 100.0 2.88 M 3.6 M -1.25 0.0
1113 1397/10/19 14,550 15,300 14,501 14,950 -0.82 15,001 -0.48 5.51 62.35 K 93.53 M 1.15 1.33 100.0 97.99 3.34 M 6.11 M -1.83 1.88 M
1114 1397/10/18 15,000 15,580 14,900 15,400 1.22 15,074 -0.92 4.56 49.7 K 74.92 M 0.74 1.08 79.98 100.0 3.52 M 4.41 M -1.25 -15.0 M
1115 1397/10/17 15,698 15,698 14,900 14,900 -3.42 15,214 -1.38 5.36 79.1 K 120.35 M 1.07 1.82 100.0 100.0 3.88 M 7.52 M -1.94 0.0
1116 1397/10/16 15,150 15,969 15,073 15,499 2.16 15,427 1.69 5.94 78.96 K 121.81 M 1.29 1.91 100.0 100.0 7.61 M 5.54 M 1.38 0.0
1117 1397/10/15 15,310 15,310 15,013 15,250 -1.49 15,171 -2.0 1.98 20.94 K 31.77 M 0.34 0.51 100.0 100.0 3.97 M 2.27 M 1.75 0.0
1118 1397/10/12 16,800 16,800 15,200 15,304 -4.98 15,481 -3.88 10.53 41.6 K 64.4 M 0.67 0.99 100.0 100.0 3.07 M 3.39 M -1.11 0.0
1119 1397/10/11 15,900 16,700 15,651 15,807 1.35 16,106 3.27 6.7 115.49 K 186.0 M 2.77 2.95 100.0 100.0 4.33 M 4.77 M -1.1 0.0
1120 1397/10/10 14,990 15,888 14,510 15,888 10.0 15,596 7.98 9.5 113.98 K 177.76 M 4.99 3.2 100.0 100.0 9.88 M 4.23 M 2.33 0.0
1121 1397/10/09 14,401 14,670 14,400 14,562 1.65 14,444 0.82 1.88 14.86 K 21.46 M 0.53 0.41 100.0 100.0 1.43 M 2.38 M -1.67 0.0
1122 1397/10/08 14,200 14,600 14,200 14,600 4.11 14,326 2.15 2.82 19.65 K 28.15 M 0.65 0.5 52.2 100.0 3.67 M 4.69 M -1.28 -13.46 M
1123 1397/10/05 14,100 14,400 13,908 14,400 2.79 14,024 0.11 3.54 44.17 K 61.95 M 1.74 1.12 70.64 100.0 2.19 M 3.26 M -1.49 -18.19 M
1124 1397/10/04 14,003 14,300 14,000 14,002 -3.83 14,009 -3.78 2.14 15.84 K 22.19 M 0.61 0.39 100.0 100.0 1.85 M 2.22 M -1.2 0.0
1125 1397/10/03 14,610 14,700 14,500 14,500 -1.58 14,560 -1.17 1.38 19.78 K 28.8 M 0.76 0.42 100.0 100.0 2.4 M 3.2 M -1.33 0.0
1126 1397/10/02 13,500 15,050 13,300 14,721 -0.18 14,733 -0.1 13.16 40.26 K 59.31 M 1.17 0.84 100.0 100.0 3.12 M 3.95 M -1.27 0.0
1127 1397/10/01 15,150 15,200 14,500 14,698 0.02 14,748 0.36 4.83 30.91 K 45.59 M 0.68 0.65 83.88 100.0 2.12 M 4.56 M -2.15 -7.35 M
1128 1397/09/28 14,500 14,940 14,500 14,800 1.78 14,695 1.06 3.03 20.4 K 29.97 M 0.44 0.43 81.58 100.0 2.72 M 2.72 M -1.0 -5.52 M
1129 1397/09/27 14,500 14,779 14,500 14,536 -0.89 14,541 -0.86 1.92 18.74 K 27.24 M 0.38 0.39 83.97 100.0 2.08 M 1.95 M 1.07 -4.37 M
1130 1397/09/26 15,000 15,000 14,405 14,405 -3.54 14,667 -1.79 4.13 20.02 K 29.36 M 0.39 0.41 74.45 100.0 1.37 M 2.94 M -2.15 -7.5 M
1131 1397/09/25 15,000 15,000 14,700 14,860 -1.9 14,934 -1.41 2.04 82.04 K 122.51 M 1.99 1.77 93.88 100.0 5.48 M 8.75 M -1.6 -7.5 M
1132 1397/09/24 15,402 15,850 15,000 15,000 -3.76 15,148 -2.81 5.67 86.63 K 131.23 M 3.24 1.95 100.0 100.0 5.05 M 7.72 M -1.53 0.0
1133 1397/09/21 15,510 15,900 15,153 15,838 -0.52 15,586 -2.1 4.93 24.16 K 37.66 M 0.69 0.53 79.42 100.0 3.32 M 2.22 M 1.5 -7.75 M
1134 1397/09/19 16,000 16,139 15,600 15,600 -4.17 15,921 -2.19 3.46 34.76 K 55.35 M 0.89 0.75 100.0 100.0 4.61 M 3.95 M 1.17 0.0
1135 1397/09/18 16,700 16,800 15,701 15,905 -0.82 16,278 1.51 7.0 26.07 K 42.44 M 0.61 0.56 100.0 100.0 2.83 M 2.5 M 1.13 0.0
1136 1397/09/17 15,999 16,400 15,600 16,400 5.78 16,036 3.43 5.13 34.99 K 56.11 M 0.87 0.69 91.45 100.0 4.66 M 3.3 M 1.41 -4.8 M
1137 1397/09/14 16,099 16,099 15,300 15,402 -4.19 15,504 -3.56 5.22 13.72 K 21.27 M 0.25 0.26 100.0 100.0 1.25 M 2.36 M -1.89 0.0
1138 1397/09/13 16,101 17,000 15,000 16,000 0.25 16,076 0.73 13.33 64.82 K 104.21 M 1.27 1.32 100.0 100.0 3.86 M 6.13 M -1.59 0.0
1139 1397/09/12 15,650 16,800 15,631 15,950 1.24 15,960 1.31 7.48 56.1 K 89.54 M 1.17 1.05 100.0 100.0 3.09 M 3.58 M -1.16 0.0
1140 1397/09/11 15,400 16,477 15,400 15,800 -3.03 15,754 -3.31 6.99 45.29 K 71.35 M 0.66 0.85 78.17 100.0 1.74 M 3.96 M -2.27 -15.58 M
1141 1397/09/10 16,000 16,550 16,000 16,500 -2.73 16,293 -3.95 3.44 21.74 K 35.42 M 0.29 0.41 100.0 100.0 3.22 M 3.54 M -1.1 0.0
1142 1397/09/07 16,500 17,100 16,400 16,850 2.21 16,963 2.89 4.27 83.85 K 142.24 M 1.33 1.66 100.0 100.0 5.69 M 6.47 M -1.14 0.0
1143 1397/09/06 17,351 17,351 16,012 16,500 -7.26 16,486 -7.34 8.36 47.9 K 78.96 M 0.86 0.99 100.0 100.0 2.72 M 4.39 M -1.61 0.0
1144 1397/09/05 18,444 18,444 17,000 17,000 -1.19 17,791 3.41 8.49 40.56 K 72.16 M 0.72 0.79 92.52 100.0 2.09 M 2.58 M -1.24 -5.4 M
1145 1397/09/03 17,000 17,432 16,700 17,432 9.99 17,205 8.56 4.38 148.23 K 255.02 M 4.58 3.2 100.0 100.0 13.42 M 5.31 M 2.53 0.0
1146 1397/08/30 15,000 16,420 14,800 16,420 9.99 15,848 6.16 10.95 53.0 K 84.0 M 1.86 1.18 82.88 86.48 2.49 M 3.03 M -1.22 -3.02 M
1147 1397/08/29 15,200 15,200 14,604 15,000 -1.41 14,928 -1.89 4.08 24.66 K 36.81 M 0.73 0.53 75.63 100.0 2.32 M 3.68 M -1.59 -8.97 M
1148 1397/08/28 15,200 15,600 15,100 15,200 0.03 15,215 0.13 3.31 13.26 K 20.17 M 0.34 0.28 89.83 100.0 2.01 M 2.88 M -1.43 -2.05 M
1149 1397/08/27 15,500 15,500 14,550 15,002 -1.35 15,195 -0.09 6.53 42.0 K 63.82 M 0.99 0.81 33.11 100.0 1.92 M 3.99 M -2.08 -42.69 M
1150 1397/08/26 16,000 16,000 14,800 14,800 -5.64 15,208 -3.03 8.11 28.96 K 44.04 M 0.69 0.52 57.19 100.0 2.29 M 2.75 M -1.2 -18.86 M
1151 1397/08/23 16,100 16,100 15,100 15,250 -4.63 15,684 -1.91 6.62 33.91 K 53.18 M 0.57 0.59 51.86 100.0 1.84 M 4.09 M -2.22 -25.6 M
1152 1397/08/22 17,200 17,399 15,300 16,000 -5.38 15,990 -5.44 13.72 49.63 K 79.36 M 0.86 0.91 60.77 100.0 2.41 M 4.41 M -1.83 -31.13 M
1153 1397/08/21 16,000 17,379 16,000 17,199 7.96 16,910 6.15 8.62 40.08 K 67.77 M 0.78 0.75 90.22 100.0 5.1 M 3.23 M 1.58 -6.63 M
1154 1397/08/20 15,450 16,250 15,300 16,250 -2.41 15,931 -4.33 6.21 60.11 K 95.76 M 0.89 1.19 33.23 100.0 2.89 M 4.79 M -1.65 -63.94 M
1155 1397/08/19 18,296 18,300 15,500 15,500 -6.9 16,652 0.02 18.06 24.75 K 41.21 M 0.35 0.49 100.0 100.0 1.96 M 2.42 M -1.24 0.0
1156 1397/08/15 19,620 19,620 16,146 16,370 -8.75 16,648 -7.2 21.52 122.36 K 203.7 M 2.42 2.75 91.74 100.0 3.81 M 6.79 M -1.78 -16.84 M
1157 1397/08/14 21,888 21,888 17,910 17,910 -10.0 17,940 -9.84 22.21 42.06 K 75.45 M 0.89 0.98 100.0 100.0 2.9 M 3.97 M -1.37 0.0
1158 1397/08/13 19,899 19,899 19,899 19,899 9.73 19,899 9.73 0.0 6.3 K 12.53 M 0.13 0.15 100.0 100.0 3.13 M 1.79 M 1.75 0.0
1159 1397/08/12 18,139 18,139 18,000 18,139 10.0 18,134 9.97 0.77 143.76 K 260.68 M 3.61 3.56 100.0 67.65 6.86 M 4.9 M 1.4 84.33 M
1160 1397/08/09 16,490 16,490 16,490 16,490 10.0 16,490 10.0 0.0 36.97 K 60.96 M 0.9 0.84 100.0 100.0 5.54 M 4.06 M 1.36 0.0
1161 1397/08/07 14,880 15,070 14,880 15,070 10.0 14,991 9.42 1.28 24.13 K 36.17 M 0.59 0.49 100.0 100.0 36.17 M 5.17 M 7.0 0.0
1162 1397/08/06 13,200 14,380 13,200 13,980 1.02 13,700 -1.0 8.94 25.77 K 35.3 M 0.56 0.54 61.2 100.0 4.32 M 2.72 M 1.59 -13.7 M
1163 1397/08/05 13,300 14,280 13,300 13,565 2.52 13,839 4.59 7.37 6.39 K 8.84 M 0.12 0.13 100.0 100.0 1.1 M 883.61 K 1.25 0.0
1164 1397/08/02 14,500 14,500 13,200 13,298 -7.88 13,232 -8.33 9.85 105.6 K 139.73 M 1.83 2.42 100.0 89.66 7.76 M 7.83 M -1.01 14.45 M
1165 1397/08/01 15,200 15,200 14,194 14,400 -8.69 14,435 -8.47 7.09 42.6 K 61.5 M 0.63 0.96 100.0 100.0 2.56 M 3.62 M -1.41 0.0
1166 1397/07/30 16,100 16,200 15,051 15,850 -1.22 15,771 -1.71 7.63 23.17 K 36.53 M 0.3 0.53 100.0 100.0 2.44 M 3.04 M -1.25 0.0
1167 1397/07/29 17,100 17,100 15,501 15,501 -9.54 16,046 -6.36 10.32 54.0 K 86.65 M 0.8 1.29 100.0 100.0 3.33 M 5.78 M -1.73 0.0
1168 1397/07/28 16,100 18,399 16,100 17,300 0.74 17,136 -0.22 14.28 41.15 K 70.51 M 0.67 0.98 100.0 100.0 3.36 M 4.7 M -1.4 0.0
1169 1397/07/25 18,000 18,000 17,001 17,001 -10.0 17,173 -9.08 5.88 128.14 K 220.06 M 3.49 3.44 100.0 100.0 5.5 M 11.58 M -2.11 0.0
1170 1397/07/24 19,510 19,510 18,100 18,700 5.43 18,889 6.49 7.79 93.17 K 176.0 M 4.21 2.73 100.0 100.0 5.03 M 6.52 M -1.3 0.0
1171 1397/07/23 16,305 17,935 16,305 17,935 10.0 17,737 8.79 10.0 75.55 K 134.0 M 9.07 2.36 100.0 78.09 5.15 M 4.55 M 1.13 29.36 M
1172 1397/07/22 16,304 16,304 16,304 16,304 -10.0 16,304 -10.0 0.0 70.0 114.13 K 0.01 0.0 100.0 100.0 114.13 K 114.13 K 1.0 0.0
1173 1397/07/21 18,115 18,115 18,115 18,115 -10.0 18,115 -10.0 0.0 8.78 K 15.9 M 0.97 0.27 100.0 100.0 2.27 M 3.98 M -1.75 0.0
1174 1397/07/18 20,127 20,127 20,127 20,127 -10.0 20,127 -10.0 0.0 6.2 K 12.48 M 0.23 0.18 100.0 100.0 3.12 M 6.24 M -2.0 0.0
1175 1397/07/17 22,363 22,363 22,363 22,363 -10.0 22,363 -10.0 0.0 20.06 K 44.86 M 0.44 0.58 100.0 100.0 2.8 M 11.22 M -4.0 0.0
1176 1397/07/16 24,847 24,847 24,847 24,847 -10.0 24,847 -10.0 0.0 6.54 K 16.26 M 0.1 0.19 100.0 100.0 2.03 M 3.25 M -1.6 0.0
1177 1397/07/15 30,549 30,549 27,549 27,549 -10.0 27,607 -9.81 10.89 6.88 K 18.98 M 0.1 0.19 100.0 100.0 2.11 M 3.16 M -1.5 0.0
1178 1397/07/14 30,609 30,609 30,609 30,609 10.0 30,609 10.0 0.0 5.59 K 17.1 M 0.08 0.15 100.0 100.0 5.7 M 4.28 M 1.33 0.0
1179 1397/07/11 27,827 27,827 27,826 27,827 10.0 27,827 10.0 0.0 96.04 K 267.25 M 1.81 2.8 100.0 100.0 8.62 M 13.36 M -1.55 0.0
1180 1397/07/10 25,940 25,940 23,500 25,940 10.0 25,298 7.28 10.38 112.58 K 284.8 M 2.7 3.73 100.0 100.0 6.78 M 8.63 M -1.27 0.0
1181 1397/07/09 23,830 23,830 22,001 23,830 10.0 23,582 8.85 8.31 123.09 K 290.27 M 6.87 4.47 100.0 100.0 8.29 M 10.01 M -1.21 0.0
1182 1397/07/08 21,664 21,664 21,664 21,664 10.0 21,664 10.0 0.0 6.26 K 13.56 M 0.3 0.22 100.0 100.0 2.71 M 4.52 M -1.67 0.0
1183 1397/07/02 19,695 19,695 19,695 19,695 10.0 19,695 10.0 0.0 8.34 K 16.43 M 0.3 0.29 100.0 100.0 16.43 M 16.43 M 1.0 0.0
1184 1397/07/01 17,905 17,905 17,905 17,905 10.0 17,905 10.0 0.0 15.7 K 28.12 M 0.49 0.55 100.0 100.0 28.12 M 7.03 M 4.0 0.0
1185 1397/06/31 16,278 16,278 16,278 16,278 9.99 16,278 9.99 0.0 54.87 K 89.32 M 2.02 2.13 100.0 100.0 14.89 M 8.12 M 1.83 0.0
1186 1397/06/27 14,799 14,799 14,799 14,799 10.0 14,799 10.0 0.0 4.37 K 6.47 M 0.13 0.16 100.0 100.0 6.47 M 1.62 M 4.0 0.0
1187 1397/06/18 13,440 14,000 13,440 13,500 0.45 13,454 0.1 4.17 21.91 K 29.47 M 0.68 0.84 4.67 100.0 1.38 M 4.21 M -3.06 -28.1 M
1188 1397/06/17 13,440 13,442 13,440 13,440 -0.52 13,440 -0.52 0.01 42.0 K 56.45 M 1.63 1.68 23.75 100.0 4.47 M 4.34 M 1.03 -43.04 M
1189 1397/06/14 13,511 13,511 13,510 13,510 -0.01 13,510 -0.01 0.01 37.76 K 51.02 M 1.63 1.61 5.3 100.0 2.7 M 8.5 M -3.15 -48.32 M
1190 1397/06/13 13,510 13,600 13,510 13,510 0.0 13,511 0.01 0.67 29.75 K 40.2 M 1.27 1.17 6.85 100.0 918.19 K 4.47 M -4.86 -37.45 M
1191 1397/06/12 13,510 13,511 13,510 13,510 -0.01 13,510 -0.01 0.01 32.34 K 43.69 M 1.49 1.2 0.31 100.0 135.11 K 4.37 M -32.34 -43.55 M
1192 1397/06/11 13,510 13,650 13,510 13,650 1.04 13,511 0.01 1.04 18.28 K 24.69 M 0.76 0.65 0.44 100.0 109.02 K 3.53 M -32.36 -24.58 M
1193 1397/06/10 13,510 13,510 13,510 13,510 -0.66 13,510 -0.66 0.0 10.63 K 14.35 M 0.36 0.37 0.0 100.0 0.0 2.87 M 0.0 -14.35 M
1194 1397/06/07 13,600 13,600 13,600 13,600 0.0 13,600 0.0 0.0 25.04 K 34.06 M 0.88 0.88 0.0 100.0 0.0 6.81 M 0.0 -34.06 M
1195 1397/06/06 13,600 13,600 13,600 13,600 -0.01 13,600 -0.01 0.0 31.23 K 42.47 M 1.1 1.1 0.0 100.0 0.0 7.08 M 0.0 -42.47 M
1196 1397/06/05 13,600 13,950 13,600 13,600 0.0 13,601 0.01 2.57 23.45 K 31.9 M 0.62 0.8 2.53 100.0 201.57 K 6.38 M -31.65 -31.09 M
1197 1397/06/04 13,600 13,600 13,600 13,600 0.0 13,600 0.0 0.0 29.21 K 39.72 M 0.82 0.96 0.0 100.0 0.0 4.41 M 0.0 -39.72 M
1198 1397/06/03 13,600 13,600 13,600 13,600 0.06 13,600 0.06 0.0 37.34 K 50.78 M 1.23 1.26 0.0 100.0 0.0 8.46 M 0.0 -50.78 M
1199 1397/05/30 13,200 13,600 13,200 13,600 -0.03 13,592 -0.09 3.03 21.0 K 28.55 M 0.71 0.68 1.85 100.0 528.0 K 2.6 M -4.91 -28.02 M
1200 1397/05/29 13,600 13,999 13,600 13,600 0.46 13,604 0.49 2.93 31.39 K 42.7 M 1.3 1.01 7.23 100.0 514.15 K 4.27 M -8.3 -39.61 M
1201 1397/05/28 13,051 13,600 13,051 13,600 0.24 13,538 -0.22 4.21 69.46 K 94.04 M 4.6 2.21 7.69 100.0 7.23 M 9.4 M -1.3 -86.8 M
1202 1397/05/27 13,545 13,602 13,545 13,550 0.04 13,568 0.18 0.42 18.8 K 25.51 M 1.45 0.59 54.84 100.0 6.99 M 4.25 M 1.65 -11.52 M
1203 1397/05/24 13,565 13,565 12,163 13,565 0.38 13,544 0.22 11.53 11.47 K 15.53 M 0.77 0.37 1.36 100.0 211.64 K 3.11 M -14.68 -15.32 M
1204 1397/05/23 13,565 13,600 12,210 13,600 0.26 13,514 -0.38 11.38 15.84 K 21.4 M 1.22 0.45 14.43 100.0 1.03 M 3.57 M -3.47 -18.32 M
1205 1397/05/22 13,565 13,565 13,565 13,565 0.0 13,565 0.0 0.0 5.16 K 7.0 M 0.2 0.14 0.0 100.0 0.0 2.33 M 0.0 -7.0 M
1206 1397/05/21 13,565 13,568 13,565 13,565 0.0 13,565 0.0 0.02 24.23 K 32.87 M 0.74 0.67 10.73 100.0 3.53 M 3.65 M -1.04 -29.34 M
1207 1397/05/20 13,565 13,565 13,565 13,565 0.0 13,565 0.0 0.0 8.3 K 11.25 M 0.21 0.21 0.0 100.0 0.0 2.25 M 0.0 -11.25 M
1208 1397/05/17 13,562 14,000 13,000 13,999 3.2 13,565 0.0 7.69 20.6 K 27.94 M 0.51 0.52 22.3 100.0 2.08 M 3.49 M -1.68 -21.71 M
1209 1397/05/16 13,565 13,565 13,565 13,565 0.0 13,565 0.0 0.0 6.43 K 8.72 M 0.15 0.15 37.34 100.0 3.26 M 4.36 M -1.34 -5.46 M
1210 1397/05/15 13,565 13,565 13,565 13,565 0.0 13,565 0.0 0.0 67.16 K 91.11 M 1.86 1.62 1.09 100.0 994.31 K 4.56 M -4.58 -90.11 M
1211 1397/05/14 13,500 13,567 13,500 13,567 0.0 13,565 -0.01 0.5 62.29 K 84.49 M 1.95 1.55 0.0 100.0 0.0 9.39 M 0.0 -84.49 M
1212 1397/05/13 13,567 13,567 13,567 13,567 0.0 13,567 0.0 0.0 40.47 K 54.9 M 1.19 1.0 0.0 100.0 0.0 5.49 M 0.0 -54.9 M
1213 1397/05/10 13,900 13,900 13,566 13,566 0.0 13,567 0.01 2.46 25.19 K 34.18 M 0.76 0.6 42.68 100.0 7.29 M 8.54 M -1.17 -19.59 M
1214 1397/05/09 13,566 13,566 13,566 13,566 0.07 13,566 0.07 0.0 22.43 K 30.43 M 0.61 0.49 0.0 100.0 0.0 4.35 M 0.0 -30.43 M
1215 1397/05/08 13,556 13,556 13,556 13,556 -0.01 13,556 -0.01 0.0 30.0 K 40.66 M 0.78 0.65 12.33 100.0 5.02 M 5.81 M -1.16 -35.65 M
1216 1397/05/07 13,556 13,800 13,556 13,556 0.0 13,557 0.01 1.8 41.55 K 56.32 M 0.9 0.86 1.93 100.0 543.5 K 4.33 M -7.97 -55.23 M
1217 1397/05/06 13,556 13,556 13,556 13,556 0.0 13,556 0.0 0.0 50.36 K 68.26 M 1.23 1.05 0.0 100.0 0.0 6.21 M 0.0 -68.26 M
1218 1397/05/03 13,556 13,556 13,556 13,556 0.0 13,556 0.0 0.0 20.8 K 28.2 M 0.57 0.41 0.0 100.0 0.0 4.03 M 0.0 -28.2 M
1219 1397/05/02 13,556 13,556 13,556 13,556 0.0 13,556 0.0 0.0 42.34 K 57.4 M 0.89 0.84 0.0 91.4 0.0 4.37 M 0.0 -52.46 M
1220 1397/05/01 13,556 13,560 13,556 13,560 0.03 13,556 0.0 0.03 36.92 K 50.05 M 0.8 0.71 1.67 100.0 833.94 K 3.85 M -4.62 -49.22 M
1221 1397/04/31 13,556 13,560 13,556 13,556 0.0 13,556 0.0 0.03 79.49 K 107.75 M 2.31 1.59 1.87 100.0 1.01 M 7.7 M -7.64 -105.74 M
1222 1397/04/30 13,550 14,800 13,550 13,550 0.51 13,556 0.56 9.23 24.56 K 33.3 M 0.55 0.48 12.69 100.0 845.05 K 3.7 M -4.38 -29.07 M
1223 1397/04/27 13,550 13,550 13,550 13,550 0.51 13,550 0.51 0.0 338.0 457.99 K 0.01 0.01 0.0 100.0 0.0 229.0 K 0.0 -457.99 K
1224 1397/04/20 13,536 13,537 13,536 13,536 0.0 13,536 0.0 0.01 97.49 K 131.96 M 2.47 1.89 2.05 100.0 2.71 M 10.15 M -3.75 -129.25 M
1225 1397/04/19 13,500 13,990 13,500 13,990 3.63 13,536 0.27 3.63 27.59 K 37.34 M 0.61 0.53 7.49 100.0 2.8 M 2.67 M 1.05 -34.55 M
1226 1397/04/17 13,500 13,500 13,500 13,500 0.0 13,500 0.0 0.0 21.89 K 29.55 M 0.46 0.41 0.0 100.0 0.0 5.91 M 0.0 -29.55 M
1227 1397/04/16 13,500 13,600 13,500 13,500 2.19 13,500 2.19 0.74 74.79 K 100.97 M 1.74 1.49 0.87 100.0 291.23 K 10.1 M -34.67 -100.09 M
1228 1397/04/13 13,200 13,500 13,200 13,200 0.0 13,211 0.08 2.27 13.42 K 17.73 M 0.26 0.26 3.81 100.0 675.0 K 2.22 M -3.28 -17.06 M
1229 1397/04/12 13,200 13,201 13,200 13,200 0.0 13,200 0.0 0.01 59.98 K 79.18 M 1.01 1.21 10.29 100.0 2.71 M 6.09 M -2.24 -71.03 M
1230 1397/04/11 13,200 13,200 13,200 13,200 0.17 13,200 0.17 0.0 57.26 K 75.58 M 1.04 1.22 0.0 100.0 0.0 9.45 M 0.0 -75.58 M
1231 1397/04/10 13,060 13,205 13,060 13,200 1.0 13,177 0.83 1.11 35.0 K 46.12 M 0.54 0.77 3.44 100.0 1.58 M 4.61 M -2.91 -44.54 M
1232 1397/04/09 13,016 13,100 13,016 13,100 0.65 13,069 0.41 0.65 49.8 K 65.08 M 0.78 1.13 0.63 100.0 411.34 K 7.23 M -17.58 -64.66 M
1233 1397/04/06 13,003 13,100 13,003 13,003 0.0 13,016 0.1 0.75 53.22 K 69.27 M 0.79 1.21 13.52 100.0 9.37 M 9.9 M -1.06 -59.9 M
1234 1397/04/05 13,003 13,003 13,003 13,003 0.0 13,003 0.0 0.0 101.01 K 131.34 M 1.83 2.57 0.08 100.0 109.23 K 7.73 M -70.74 -131.24 M
1235 1397/04/04 13,003 13,004 13,003 13,003 0.0 13,003 0.0 0.01 36.91 K 47.99 M 0.61 0.97 5.65 100.0 1.36 M 4.36 M -3.22 -45.28 M
1236 1397/04/03 13,004 13,005 13,003 13,003 0.0 13,003 0.0 0.02 80.28 K 104.39 M 1.52 2.27 15.82 100.0 5.5 M 8.7 M -1.58 -87.88 M
1237 1397/04/02 13,003 13,004 13,003 13,004 0.01 13,003 0.0 0.01 48.16 K 62.63 M 0.92 1.39 5.19 100.0 1.62 M 15.66 M -9.64 -59.38 M
1238 1397/03/30 13,003 13,003 13,000 13,003 0.0 13,003 0.0 0.02 72.39 K 94.12 M 1.42 2.15 0.69 100.0 650.0 K 10.46 M -16.09 -93.47 M
1239 1397/03/29 13,003 13,003 13,003 13,003 0.0 13,003 0.0 0.0 37.74 K 49.07 M 0.72 1.15 0.0 100.0 0.0 4.91 M 0.0 -49.07 M
1240 1397/03/28 13,003 13,004 13,003 13,003 0.0 13,003 0.0 0.01 65.57 K 85.26 M 1.39 2.16 2.13 100.0 906.99 K 7.11 M -7.83 -83.45 M
1241 1397/03/27 13,001 13,112 13,000 13,112 3.23 13,003 2.37 0.86 39.48 K 51.33 M 0.8 1.33 18.82 100.0 1.38 M 7.33 M -5.31 -41.67 M
1242 1397/03/23 12,702 12,703 12,702 12,702 0.0 12,702 0.0 0.01 46.13 K 58.6 M 1.1 1.63 17.34 100.0 10.16 M 6.51 M 1.56 -48.44 M
1243 1397/03/22 12,700 12,900 12,700 12,706 0.05 12,702 0.02 1.57 66.59 K 84.58 M 1.71 2.49 11.5 100.0 1.08 M 5.64 M -5.22 -74.85 M
1244 1397/03/21 12,700 12,700 12,700 12,700 0.43 12,700 0.43 0.0 43.66 K 55.45 M 1.41 1.73 0.0 100.0 0.0 6.16 M 0.0 -55.45 M
1245 1397/03/20 13,000 13,000 12,644 12,645 0.02 12,646 0.03 2.82 39.27 K 49.66 M 1.61 1.6 71.5 100.0 8.88 M 8.28 M 1.07 -14.15 M
1246 1397/03/19 12,641 12,644 12,641 12,644 0.02 12,642 0.01 0.02 51.06 K 64.55 M 3.09 2.09 19.75 100.0 6.37 M 7.17 M -1.13 -51.8 M
1247 1397/03/13 12,641 12,641 12,641 12,641 0.0 12,641 0.0 0.0 8.28 K 10.47 M 0.45 0.32 0.0 100.0 0.0 5.24 M 0.0 -10.47 M
1248 1397/03/12 12,641 12,641 12,641 12,641 0.0 12,641 0.0 0.0 52.04 K 65.79 M 2.85 2.15 0.0 100.0 0.0 7.31 M 0.0 -65.79 M
1249 1397/03/09 12,641 12,641 12,641 12,641 0.0 12,641 0.0 0.0 4.17 K 5.27 M 0.22 0.17 0.0 100.0 0.0 5.27 M 0.0 -5.27 M
1250 1397/03/08 12,627 13,870 12,627 12,627 0.0 12,641 0.11 9.84 6.11 K 7.73 M 0.29 0.21 2.89 100.0 111.75 K 1.93 M -17.29 -7.5 M
1251 1397/03/07 12,624 12,700 12,624 12,700 0.6 12,627 0.02 0.6 12.13 K 15.31 M 0.53 0.41 3.4 100.0 520.7 K 2.55 M -4.9 -14.79 M
1252 1397/03/06 12,625 12,625 12,624 12,624 0.0 12,624 0.0 0.01 18.03 K 22.76 M 0.7 0.6 3.88 100.0 441.88 K 5.69 M -12.88 -21.87 M
1253 1397/03/05 12,624 12,625 12,624 12,624 0.0 12,624 0.0 0.01 50.99 K 64.38 M 1.94 1.69 8.98 100.0 2.89 M 8.05 M -2.78 -58.59 M
1254 1397/03/02 12,621 12,848 12,621 12,848 1.8 12,624 0.02 1.8 7.53 K 9.5 M 0.26 0.24 1.49 100.0 70.66 K 1.36 M -19.21 -9.36 M
1255 1397/03/01 12,621 12,621 12,621 12,621 0.0 12,621 0.0 0.0 15.06 K 19.01 M 0.52 0.46 0.0 100.0 0.0 2.72 M 0.0 -19.01 M
1256 1397/02/31 12,621 12,622 12,621 12,621 0.0 12,621 0.0 0.01 22.67 K 28.62 M 0.76 0.68 11.08 100.0 1.06 M 4.09 M -3.87 -25.45 M
1257 1397/02/30 12,621 12,621 12,621 12,621 0.0 12,621 0.0 0.0 31.84 K 40.19 M 1.17 0.94 9.03 100.0 1.21 M 6.7 M -5.54 -36.56 M
1258 1397/02/29 12,650 12,650 12,617 12,617 0.0 12,621 0.03 0.26 54.17 K 68.37 M 2.28 1.66 26.55 100.0 6.05 M 6.84 M -1.13 -50.22 M
1259 1397/02/26 12,598 12,700 12,598 12,650 0.41 12,617 0.15 0.81 20.18 K 25.47 M 0.9 0.62 42.41 100.0 2.7 M 6.37 M -2.36 -14.67 M
1260 1397/02/25 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 16.59 K 20.89 M 0.69 0.48 0.0 100.0 0.0 4.18 M 0.0 -20.89 M
1261 1397/02/24 12,599 12,600 12,598 12,598 0.0 12,598 0.0 0.02 26.42 K 33.28 M 0.92 0.77 5.68 100.0 945.0 K 3.7 M -3.91 -31.39 M
1262 1397/02/23 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 18.73 K 23.6 M 0.6 0.56 0.0 100.0 0.0 3.93 M 0.0 -23.6 M
1263 1397/02/22 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 36.87 K 46.45 M 1.3 1.09 0.21 100.0 98.26 K 9.29 M -94.55 -46.36 M
1264 1397/02/19 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 13.98 K 17.61 M 0.46 0.4 0.0 100.0 0.0 3.52 M 0.0 -17.61 M
1265 1397/02/18 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 24.32 K 30.64 M 0.59 0.7 0.0 85.59 0.0 8.74 M 0.0 -26.22 M
1266 1397/02/17 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 49.54 K 62.42 M 1.32 1.43 0.0 100.0 0.0 6.94 M 0.0 -62.42 M
1267 1397/02/16 12,598 12,598 12,598 12,598 0.0 12,598 0.0 0.0 30.11 K 37.93 M 0.81 0.87 0.0 100.0 0.0 9.48 M 0.0 -37.93 M
1268 1397/02/15 12,595 12,650 12,595 12,595 0.0 12,598 0.02 0.44 24.35 K 30.67 M 0.58 0.71 18.46 100.0 2.83 M 6.13 M -2.17 -25.01 M
1269 1397/02/11 12,595 12,595 12,595 12,595 0.0 12,595 0.0 0.0 24.72 K 31.13 M 0.56 0.75 0.0 100.0 0.0 6.23 M 0.0 -31.13 M
1270 1397/02/10 12,595 12,596 12,595 12,595 0.0 12,595 0.0 0.01 76.58 K 96.45 M 2.16 2.6 3.92 100.0 3.78 M 6.43 M -1.7 -92.67 M
1271 1397/02/09 12,595 12,595 12,595 12,595 0.0 12,595 0.0 0.0 32.0 K 40.3 M 0.84 1.1 0.0 94.52 0.0 7.62 M 0.0 -38.09 M
1272 1397/02/08 12,595 12,596 12,595 12,595 0.0 12,595 0.0 0.01 27.41 K 34.52 M 0.68 0.71 1.44 100.0 497.54 K 5.75 M -11.56 -34.02 M
1273 1397/02/05 12,595 12,596 12,595 12,595 0.0 12,595 0.0 0.01 51.01 K 64.25 M 1.42 0.77 6.74 100.0 2.16 M 9.18 M -4.24 -59.92 M
1274 1397/02/04 12,836 12,856 12,585 12,600 0.12 12,595 0.08 2.15 32.78 K 41.28 M 0.97 0.5 14.68 100.0 1.21 M 5.9 M -4.86 -35.22 M
1275 1397/02/03 12,819 12,888 12,570 12,570 0.0 12,585 0.12 2.53 33.97 K 42.75 M 0.87 0.45 33.24 100.0 2.37 M 8.55 M -3.61 -28.54 M
1276 1397/02/02 12,297 13,526 12,297 12,401 0.85 12,570 2.22 9.99 45.71 K 57.46 M 1.41 0.54 59.47 100.0 11.39 M 4.79 M 2.38 -23.29 M
1277 1397/02/01 12,297 12,297 12,297 12,297 0.0 12,297 0.0 0.0 37.29 K 45.86 M 1.39 0.39 0.0 100.0 0.0 5.73 M 0.0 -45.86 M
1278 1397/01/29 12,297 12,297 12,297 12,297 0.0 12,297 0.0 0.0 30.13 K 37.05 M 1.08 0.28 0.0 100.0 0.0 3.71 M 0.0 -37.05 M
1279 1397/01/28 12,297 12,298 12,297 12,297 0.0 12,297 0.0 0.01 22.09 K 27.17 M 0.73 0.21 2.26 100.0 614.9 K 6.79 M -11.05 -26.55 M
1280 1397/01/27 12,297 12,297 12,297 12,297 0.0 12,297 0.0 0.0 59.19 K 72.78 M 2.48 0.55 0.04 100.0 29.51 K 9.1 M -308.27 -72.75 M
1281 1397/01/26 12,297 12,297 12,297 12,297 0.0 12,297 0.0 0.0 13.16 K 16.18 M 0.43 0.12 0.0 100.0 0.0 2.7 M 0.0 -16.18 M
1282 1397/01/22 12,297 12,297 12,297 12,297 0.0 12,297 0.0 0.0 9.3 K 11.43 M 0.27 0.08 2.15 100.0 245.94 K 2.86 M -11.62 -11.19 M
1283 1397/01/21 12,298 12,298 12,297 12,297 0.0 12,297 0.0 0.01 36.18 K 44.49 M 1.19 0.33 3.34 100.0 744.02 K 11.12 M -14.95 -43.0 M
1284 1397/01/20 12,300 12,300 12,296 12,296 0.0 12,297 0.01 0.03 33.28 K 40.93 M 1.38 0.29 48.14 100.0 4.93 M 8.19 M -1.66 -21.23 M
1285 1397/01/19 12,237 12,900 12,237 12,500 2.15 12,296 0.48 5.42 27.36 K 33.64 M 1.38 0.24 34.98 100.0 1.96 M 2.59 M -1.32 -21.87 M
1286 1397/01/18 12,181 13,000 12,181 12,181 0.0 12,237 0.46 6.72 47.67 K 58.34 M 3.18 0.43 15.23 100.0 2.22 M 4.86 M -2.19 -49.45 M
1287 1397/01/15 12,181 12,181 12,181 12,181 0.0 12,181 0.0 0.0 26.62 K 32.42 M 0.49 0.23 0.0 100.0 0.0 5.4 M 0.0 -32.42 M
1288 1397/01/14 12,181 12,181 12,181 12,181 0.0 12,181 0.0 0.0 17.32 K 21.09 M 0.1 0.15 0.0 98.84 0.0 5.21 M 0.0 -20.85 M
1289 1397/01/08 12,200 12,200 12,170 12,170 0.0 12,181 0.09 0.25 1.6 K 1.95 M 0.01 0.01 37.56 100.0 732.0 K 974.5 K -1.33 -1.22 M
1290 1397/01/06 12,170 12,170 12,169 12,169 0.0 12,170 0.01 0.01 5.84 K 7.11 M 0.03 0.05 93.36 100.0 3.32 M 2.37 M 1.4 -472.16 K
1291 1397/01/05 12,171 12,171 12,169 12,170 0.26 12,169 0.26 0.02 23.54 K 28.65 M 0.09 0.19 27.8 100.0 1.99 M 7.16 M -3.6 -20.69 M
1292 1396/12/28 11,799 12,169 11,799 12,169 10.0 12,138 9.72 3.14 221.5 K 268.85 M 0.81 1.92 0.0 9.47 0.0 12.73 M 0.0 -25.47 M
1293 1396/12/27 11,062 11,063 11,062 11,063 0.01 11,063 0.01 0.01 600.88 K 664.75 M 3.02 6.82 0.0 0.15 0.0 969.03 K 0.0 -969.03 K
1294 1396/12/26 11,062 11,062 11,062 11,062 0.0 11,062 0.0 0.0 27.73 K 30.68 M 0.14 0.32 0.0 100.0 0.0 3.83 M 0.0 -30.68 M
1295 1396/12/23 11,061 11,062 11,061 11,062 0.01 11,062 0.01 0.01 219.15 K 242.42 M 1.28 2.69 0.0 8.74 0.0 4.24 M 0.0 -21.18 M
1296 1396/12/22 11,060 11,061 11,060 11,060 0.0 11,061 0.01 0.01 226.26 K 250.27 M 1.7 3.18 0.0 11.61 0.0 9.68 M 0.0 -29.05 M
1297 1396/12/21 11,059 11,060 11,059 11,059 0.0 11,060 0.01 0.01 287.1 K 317.53 M 3.4 4.84 0.0 30.34 0.0 8.76 M 0.0 -96.33 M
1298 1396/12/20 11,058 11,059 11,058 11,059 0.01 11,059 0.01 0.01 234.2 K 259.0 M 5.45 4.76 0.0 14.6 0.0 6.3 M 0.0 -37.82 M
1299 1396/12/19 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 37.45 K 41.42 M 0.72 0.75 0.0 100.0 0.0 4.6 M 0.0 -41.42 M
1300 1396/12/16 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 73.38 K 81.14 M 1.66 1.5 0.0 100.0 0.0 6.24 M 0.0 -81.14 M
1301 1396/12/15 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 32.4 K 35.82 M 0.79 0.64 0.0 100.0 0.0 4.48 M 0.0 -35.82 M
1302 1396/12/14 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 44.21 K 48.89 M 0.9 0.88 0.0 100.0 0.0 5.43 M 0.0 -48.89 M
1303 1396/12/13 11,060 11,060 11,058 11,058 0.0 11,058 0.0 0.02 27.5 K 30.41 M 0.57 0.55 6.18 100.0 1.88 M 3.8 M -2.02 -28.53 M
1304 1396/12/12 11,058 11,060 11,058 11,058 0.0 11,058 0.0 0.02 82.17 K 90.86 M 2.17 1.79 0.61 100.0 553.0 K 6.49 M -11.74 -90.31 M
1305 1396/12/09 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 34.6 K 38.26 M 0.77 0.74 0.0 100.0 0.0 4.78 M 0.0 -38.26 M
1306 1396/12/08 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 15.5 K 17.14 M 0.26 0.33 0.0 100.0 0.0 4.28 M 0.0 -17.14 M
1307 1396/12/07 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 86.12 K 95.23 M 1.52 1.94 0.0 100.0 0.0 5.6 M 0.0 -95.23 M
1308 1396/12/06 11,058 11,058 11,058 11,058 0.0 11,058 0.0 0.0 24.58 K 27.18 M 0.4 0.55 0.0 100.0 0.0 5.44 M 0.0 -27.18 M
1309 1396/12/05 11,058 11,060 11,058 11,060 0.02 11,058 0.0 0.02 28.35 K 31.35 M 0.46 0.61 1.06 100.0 331.8 K 5.23 M -15.75 -31.02 M
1310 1396/12/02 11,058 11,059 11,058 11,058 0.0 11,058 0.0 0.01 71.47 K 79.03 M 1.11 1.59 7.96 100.0 3.15 M 6.59 M -2.09 -72.74 M
1311 1396/11/30 11,058 11,059 11,057 11,058 0.01 11,058 0.01 0.02 85.73 K 94.79 M 1.67 1.99 16.29 81.04 5.15 M 9.6 M -1.87 -61.38 M
1312 1396/11/29 11,057 11,057 11,057 11,057 0.0 11,057 0.0 0.0 73.59 K 81.37 M 1.57 1.75 0.0 100.0 0.0 13.56 M 0.0 -81.37 M
1313 1396/11/28 11,057 11,058 11,057 11,057 0.0 11,057 0.0 0.01 50.9 K 56.28 M 1.18 1.24 2.12 100.0 1.19 M 4.33 M -3.63 -55.09 M
1314 1396/11/25 11,053 11,150 11,053 11,150 0.88 11,057 0.04 0.88 23.4 K 25.88 M 0.47 0.57 4.64 100.0 599.87 K 6.47 M -10.79 -24.68 M
1315 1396/11/24 11,037 11,150 11,037 11,150 1.02 11,053 0.14 1.02 89.04 K 98.42 M 2.14 2.14 14.5 100.0 14.27 M 8.2 M 1.74 -84.15 M
1316 1396/11/23 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 20.46 K 22.59 M 0.4 0.47 0.0 100.0 0.0 4.52 M 0.0 -22.59 M
1317 1396/11/21 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 50.98 K 56.27 M 1.07 1.22 0.0 100.0 0.0 4.69 M 0.0 -56.27 M
1318 1396/11/18 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 32.65 K 36.04 M 0.74 0.79 0.0 100.0 0.0 5.15 M 0.0 -36.04 M
1319 1396/11/17 11,037 11,038 11,037 11,037 0.0 11,037 0.0 0.01 55.82 K 61.61 M 1.58 1.35 0.23 100.0 142.39 K 4.4 M -30.9 -61.47 M
1320 1396/11/16 11,037 11,038 11,037 11,037 0.0 11,037 0.0 0.01 47.95 K 52.93 M 1.38 1.21 11.47 100.0 3.04 M 4.41 M -1.45 -46.85 M
1321 1396/11/15 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 65.79 K 72.61 M 2.43 1.71 0.0 100.0 0.0 6.6 M 0.0 -72.61 M
1322 1396/11/14 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 35.72 K 39.43 M 1.35 0.9 0.0 100.0 0.0 6.57 M 0.0 -39.43 M
1323 1396/11/11 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 16.52 K 18.23 M 0.55 0.42 0.0 100.0 0.0 3.65 M 0.0 -18.23 M
1324 1396/11/10 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 10.94 K 12.07 M 0.27 0.27 0.0 100.0 0.0 12.07 M 0.0 -12.07 M
1325 1396/11/09 11,037 11,037 11,037 11,037 0.0 11,037 0.0 0.0 44.39 K 48.99 M 1.14 1.14 0.0 100.0 0.0 8.16 M 0.0 -48.99 M
1326 1396/11/08 11,034 11,100 11,034 11,034 0.0 11,037 0.03 0.6 27.69 K 30.56 M 0.65 0.56 33.52 100.0 3.42 M 3.82 M -1.12 -20.32 M
1327 1396/11/07 11,034 11,036 11,034 11,034 0.0 11,034 0.0 0.02 32.81 K 36.2 M 0.7 0.65 3.92 100.0 472.67 K 3.62 M -7.66 -34.78 M
1328 1396/11/04 11,034 11,035 11,034 11,034 0.0 11,034 0.0 0.01 33.21 K 36.64 M 0.71 0.67 1.2 100.0 441.4 K 5.23 M -11.86 -36.2 M
1329 1396/11/03 11,035 11,035 11,034 11,034 0.0 11,034 0.0 0.01 62.37 K 68.81 M 1.66 1.25 0.72 100.0 249.39 K 6.88 M -27.59 -68.31 M
1330 1396/11/02 11,035 11,035 11,034 11,034 0.0 11,034 0.0 0.01 38.94 K 42.96 M 0.76 0.78 9.35 100.0 4.02 M 8.59 M -2.14 -38.95 M
1331 1396/11/01 11,034 11,035 11,034 11,034 0.0 11,034 0.0 0.01 46.76 K 51.59 M 0.87 0.91 6.42 100.0 3.31 M 3.69 M -1.11 -48.28 M
1332 1396/10/30 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 52.45 K 57.88 M 1.14 1.07 0.0 100.0 0.0 5.26 M 0.0 -57.88 M
1333 1396/10/27 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 34.1 K 37.63 M 0.78 0.7 14.66 100.0 5.52 M 5.38 M 1.03 -32.11 M
1334 1396/10/26 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 16.03 K 17.69 M 0.31 0.33 0.0 100.0 0.0 2.95 M 0.0 -17.69 M
1335 1396/10/25 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 107.3 K 118.39 M 3.17 2.35 0.0 100.0 0.0 6.23 M 0.0 -118.39 M
1336 1396/10/24 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 58.44 K 64.48 M 1.93 1.35 0.0 100.0 0.0 4.3 M 0.0 -64.48 M
1337 1396/10/23 11,034 11,500 11,034 11,034 0.0 11,034 0.0 4.22 14.43 K 15.92 M 0.36 0.33 0.1 100.0 16.1 K 2.65 M -164.79 -15.9 M
1338 1396/10/20 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 22.94 K 25.31 M 0.61 0.46 0.0 100.0 0.0 4.22 M 0.0 -25.31 M
1339 1396/10/19 11,034 11,035 11,034 11,034 0.0 11,034 0.0 0.01 55.17 K 60.87 M 1.74 1.04 1.6 96.95 324.41 K 4.22 M -12.99 -58.04 M
1340 1396/10/18 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 18.02 K 19.88 M 0.58 0.33 0.0 100.0 0.0 2.84 M 0.0 -19.88 M
1341 1396/10/17 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 41.25 K 45.51 M 0.58 0.73 0.0 100.0 0.0 4.55 M 0.0 -45.51 M
1342 1396/10/16 11,034 11,035 11,034 11,034 0.0 11,034 0.0 0.01 62.65 K 69.12 M 0.9 1.14 0.39 100.0 134.62 K 8.64 M -64.18 -68.85 M
1343 1396/10/13 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 9.43 K 10.4 M 0.13 0.16 0.0 100.0 0.0 2.6 M 0.0 -10.4 M
1344 1396/10/12 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 27.28 K 30.1 M 0.35 0.46 0.0 100.0 0.0 6.02 M 0.0 -30.1 M
1345 1396/10/11 11,034 11,035 11,034 11,034 0.0 11,034 0.0 0.01 14.83 K 16.37 M 0.18 0.24 2.96 100.0 484.44 K 2.73 M -5.63 -15.88 M
1346 1396/10/10 11,050 11,050 11,034 11,034 0.0 11,034 0.0 0.15 243.17 K 268.32 M 4.83 4.67 0.73 100.0 981.2 K 24.39 M -24.86 -266.36 M
1347 1396/10/09 11,034 11,036 11,034 11,034 0.0 11,034 0.0 0.02 52.49 K 57.91 M 1.28 1.02 0.19 100.0 110.36 K 7.24 M -65.6 -57.8 M
1348 1396/10/06 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 14.66 K 16.17 M 0.33 0.27 0.0 100.0 0.0 2.31 M 0.0 -16.17 M
1349 1396/10/05 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 69.78 K 76.99 M 2.04 1.34 0.0 100.0 0.0 15.4 M 0.0 -76.99 M
1350 1396/10/04 11,034 11,034 11,034 11,034 0.0 11,034 0.0 0.0 41.89 K 46.22 M 1.27 0.79 0.0 100.0 0.0 4.2 M 0.0 -46.22 M
1351 1396/10/03 11,029 11,036 11,028 11,036 0.0 11,034 -0.02 0.07 72.72 K 80.24 M 3.49 1.37 0.0 100.0 0.0 8.92 M 0.0 -80.24 M
1352 1396/10/02 11,000 11,199 11,000 11,000 0.0 11,036 0.33 1.81 5.43 K 5.99 M 0.21 0.1 0.0 100.0 0.0 1.5 M 0.0 -5.99 M
1353 1396/09/29 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 29.71 K 32.68 M 0.65 0.54 0.0 100.0 0.0 3.63 M 0.0 -32.68 M
1354 1396/09/28 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 20.93 K 23.02 M 0.31 0.37 0.0 100.0 0.0 3.84 M 0.0 -23.02 M
1355 1396/09/27 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 36.05 K 39.66 M 0.5 0.64 9.72 100.0 3.85 M 4.41 M -1.14 -35.8 M
1356 1396/09/26 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 12.13 K 13.35 M 0.15 0.21 0.0 100.0 0.0 1.48 M 0.0 -13.35 M
1357 1396/09/25 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 30.71 K 33.78 M 0.37 0.52 2.94 100.0 994.4 K 2.82 M -2.83 -32.79 M
1358 1396/09/22 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 130.13 K 143.15 M 1.84 2.32 0.15 100.0 220.0 K 11.93 M -54.22 -142.93 M
1359 1396/09/21 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 124.86 K 137.35 M 2.17 2.4 0.0 100.0 0.0 15.26 M 0.0 -137.35 M
1360 1396/09/20 11,000 11,000 11,000 11,000 0.31 11,000 0.31 0.0 62.21 K 68.43 M 1.05 1.25 0.0 100.0 0.0 9.78 M 0.0 -68.43 M
1361 1396/09/19 10,966 11,000 10,966 10,966 0.0 10,966 0.0 0.31 64.48 K 70.7 M 1.18 1.34 0.16 100.0 110.0 K 7.07 M -64.28 -70.59 M
1362 1396/09/18 10,966 10,966 10,966 10,966 0.0 10,966 0.0 0.0 32.3 K 35.42 M 0.57 0.65 0.0 100.0 0.0 7.08 M 0.0 -35.42 M
1363 1396/09/14 10,905 11,300 10,000 11,000 0.87 10,966 0.56 13.0 69.76 K 76.5 M 1.23 1.48 18.14 85.23 4.63 M 4.35 M 1.06 -51.32 M
1364 1396/09/13 10,905 10,905 10,905 10,905 0.0 10,905 0.0 0.0 58.82 K 64.15 M 1.17 1.28 0.23 100.0 149.4 K 7.13 M -47.71 -64.0 M
1365 1396/09/12 10,901 11,000 10,901 10,901 0.0 10,905 0.04 0.91 70.62 K 77.01 M 1.51 1.6 4.03 100.0 1.55 M 5.5 M -3.55 -73.91 M
1366 1396/09/11 10,901 10,902 10,901 10,901 0.0 10,901 0.0 0.01 42.73 K 46.58 M 0.78 0.94 0.23 100.0 109.02 K 5.18 M -47.47 -46.47 M
1367 1396/09/08 10,901 10,994 10,901 10,901 0.0 10,901 0.0 0.85 41.54 K 45.28 M 0.78 0.9 0.24 100.0 109.94 K 6.47 M -58.84 -45.17 M
1368 1396/09/07 10,900 10,901 10,900 10,901 0.0 10,901 0.0 0.01 69.78 K 76.07 M 1.5 1.47 0.0 100.0 0.0 9.51 M 0.0 -76.07 M
1369 1396/09/05 10,901 10,901 10,901 10,901 0.0 10,901 0.0 0.0 26.0 K 28.34 M 0.52 0.53 0.0 100.0 0.0 2.58 M 0.0 -28.34 M
1370 1396/09/04 10,900 10,999 10,900 10,900 0.79 10,901 0.8 0.91 53.03 K 57.81 M 1.09 1.09 6.61 100.0 1.91 M 3.85 M -2.02 -53.99 M
1371 1396/09/01 10,815 10,850 10,815 10,815 0.0 10,815 0.0 0.32 83.58 K 90.39 M 1.94 1.85 1.23 100.0 371.43 K 6.03 M -16.22 -89.28 M
1372 1396/08/30 10,804 11,000 10,800 10,804 0.0 10,815 0.1 1.85 34.39 K 37.19 M 0.76 0.7 7.38 100.0 915.32 K 4.13 M -4.51 -34.44 M
1373 1396/08/29 10,800 10,850 10,800 10,800 0.0 10,804 0.04 0.46 35.77 K 38.64 M 0.71 0.69 12.54 100.0 2.42 M 4.29 M -1.77 -33.8 M
1374 1396/08/27 10,800 10,800 10,800 10,800 -1.87 10,800 -1.87 0.0 44.41 K 47.97 M 0.89 0.83 20.26 100.0 9.72 M 6.85 M 1.42 -38.25 M
1375 1396/08/24 10,865 11,100 10,830 10,830 -0.27 11,006 1.35 2.49 45.5 K 50.08 M 1.03 0.84 100.0 46.47 5.01 M 2.91 M 1.72 26.81 M
1376 1396/08/23 10,600 11,100 10,600 11,090 6.12 10,859 3.91 4.72 55.37 K 60.13 M 1.38 0.98 83.25 52.18 7.15 M 2.09 M 3.42 18.68 M
1377 1396/08/22 10,404 11,120 10,404 11,120 6.88 10,450 0.44 6.88 45.13 K 47.15 M 1.02 0.82 25.71 100.0 2.43 M 3.93 M -1.62 -35.03 M
1378 1396/08/21 10,404 10,405 10,400 10,404 0.0 10,404 0.0 0.05 62.83 K 65.37 M 1.84 1.15 14.42 75.7 3.14 M 5.5 M -1.75 -40.06 M
1379 1396/08/20 10,404 10,404 10,404 10,404 0.0 10,404 0.0 0.0 40.92 K 42.58 M 1.21 0.75 0.0 100.0 0.0 3.04 M 0.0 -42.58 M
1380 1396/08/17 10,403 10,498 10,403 10,403 0.0 10,404 0.01 0.91 16.73 K 17.4 M 0.46 0.31 16.15 100.0 1.41 M 2.18 M -1.55 -14.59 M
1381 1396/08/16 10,403 10,405 10,403 10,403 0.0 10,403 0.0 0.02 35.39 K 36.82 M 0.8 0.66 36.53 66.16 2.69 M 3.48 M -1.29 -10.91 M
1382 1396/08/15 10,404 10,404 10,400 10,404 0.0 10,403 -0.01 0.04 65.29 K 67.92 M 1.59 1.24 15.31 100.0 10.4 M 6.17 M 1.68 -57.52 M
1383 1396/08/14 10,402 10,449 10,402 10,403 0.01 10,404 0.02 0.45 12.7 K 13.22 M 0.22 0.23 14.82 100.0 652.84 K 1.89 M -2.89 -11.26 M
1384 1396/08/13 10,402 10,449 10,400 10,449 0.45 10,402 0.0 0.47 38.45 K 40.0 M 0.63 0.7 0.35 100.0 141.06 K 4.0 M -28.35 -39.85 M
1385 1396/08/10 10,385 10,450 10,385 10,385 0.0 10,402 0.16 0.63 30.97 K 32.21 M 0.47 0.55 40.39 100.0 6.51 M 2.68 M 2.42 -19.2 M
1386 1396/08/09 10,378 10,480 10,378 10,378 0.0 10,385 0.07 0.98 74.5 K 77.37 M 1.39 1.38 0.0 93.23 0.0 8.01 M 0.0 -72.13 M
1387 1396/08/08 10,311 10,583 10,311 10,500 1.83 10,378 0.65 2.64 48.12 K 49.93 M 0.72 0.92 4.43 78.81 1.1 M 3.58 M -3.24 -37.14 M
1388 1396/08/07 10,311 10,320 10,311 10,311 0.0 10,311 0.0 0.09 98.55 K 101.61 M 1.55 1.93 2.13 100.0 1.08 M 5.08 M -4.69 -99.45 M
1389 1396/08/06 10,313 10,313 10,311 10,311 0.0 10,311 0.0 0.02 54.48 K 56.18 M 0.8 0.63 11.71 100.0 2.19 M 5.11 M -2.33 -49.6 M
1390 1396/08/03 10,300 10,402 10,300 10,300 -0.79 10,311 -0.68 0.99 50.89 K 52.47 M 0.73 0.58 26.37 100.0 3.46 M 5.83 M -1.69 -38.63 M
1391 1396/08/02 10,300 10,790 10,300 10,311 0.11 10,382 0.8 4.76 15.09 K 15.67 M 0.17 0.17 53.33 100.0 1.19 M 1.04 M 1.14 -7.31 M
1392 1396/08/01 10,300 10,400 10,300 10,300 0.01 10,300 0.01 0.97 113.55 K 116.96 M 1.65 1.37 8.9 100.0 5.2 M 8.35 M -1.61 -106.56 M
1393 1396/07/30 10,310 10,999 9,450 10,306 -1.49 10,299 -1.56 16.39 84.58 K 87.11 M 1.35 1.07 19.69 100.0 4.29 M 4.84 M -1.13 -69.95 M
1394 1396/07/29 10,300 11,111 10,300 10,300 1.66 10,462 3.26 7.87 78.06 K 81.66 M 1.43 1.02 74.77 100.0 3.05 M 5.44 M -1.78 -20.6 M
1395 1396/07/26 10,000 10,164 10,000 10,164 10.0 10,132 9.65 1.64 55.56 K 56.3 M 1.2 0.73 67.87 93.47 5.46 M 3.1 M 1.76 -14.41 M
1396 1396/07/25 8,800 9,610 8,800 9,610 9.99 9,240 5.76 9.2 106.14 K 98.07 M 3.77 1.46 7.36 100.0 7.22 M 2.8 M 2.58 -90.86 M
1397 1396/07/24 9,000 9,000 8,600 8,800 2.33 8,737 1.59 4.65 20.6 K 18.0 M 0.6 0.29 39.72 100.0 3.58 M 3.6 M -1.01 -10.85 M
1398 1396/07/23 8,600 8,600 8,300 8,600 0.01 8,600 0.01 3.61 53.32 K 45.85 M 1.42 0.75 0.22 100.0 51.14 K 3.28 M -64.04 -45.75 M
1399 1396/07/22 8,400 9,000 8,301 9,000 9.02 8,599 4.17 8.42 37.73 K 32.44 M 1.1 0.54 93.44 100.0 10.1 M 1.8 M 5.61 -2.13 M
1400 1396/07/19 8,250 8,425 8,224 8,425 2.44 8,255 0.38 2.44 13.07 K 10.79 M 0.31 0.19 76.46 100.0 8.25 M 1.54 M 5.35 -2.54 M
1401 1396/07/18 8,224 8,224 8,224 8,224 0.0 8,224 0.0 0.0 15.94 K 13.11 M 0.34 0.23 31.37 100.0 4.11 M 1.87 M 2.2 -9.0 M
1402 1396/07/17 8,011 8,390 8,011 8,390 1.98 8,224 -0.04 4.73 52.68 K 43.32 M 1.34 0.75 64.62 100.0 14.0 M 2.89 M 4.85 -15.33 M
1403 1396/07/16 8,227 8,227 8,224 8,227 0.0 8,227 0.0 0.04 68.46 K 56.32 M 1.71 0.99 14.61 100.0 8.23 M 3.31 M 2.48 -48.09 M
1404 1396/07/15 8,372 8,376 8,017 8,017 -4.24 8,227 -1.73 4.48 21.96 K 18.07 M 0.12 0.32 76.83 100.0 1.98 M 1.81 M 1.1 -4.19 M
1405 1396/07/12 8,382 8,500 8,300 8,350 -0.27 8,372 -0.01 2.41 53.01 K 44.38 M 0.28 0.76 9.58 100.0 2.13 M 3.7 M -1.74 -40.13 M
1406 1396/07/11 8,372 8,400 8,372 8,372 0.0 8,373 0.01 0.33 38.1 K 31.9 M 0.2 0.55 26.25 100.0 8.37 M 2.9 M 2.89 -23.52 M
1407 1396/07/10 8,380 8,380 8,357 8,357 0.0 8,372 0.18 0.28 15.0 K 12.56 M 0.08 0.21 66.73 100.0 8.38 M 2.51 M 3.34 -4.18 M
1408 1396/07/05 8,398 8,398 8,235 8,351 3.09 8,357 3.16 1.98 72.08 K 60.23 M 0.41 1.02 31.18 82.5 4.69 M 3.55 M 1.32 -30.92 M
1409 1396/07/04 8,006 8,162 8,006 8,162 0.73 8,101 -0.02 1.95 764.45 K 619.26 M 26.62 22.07 3.58 3.71 3.17 M 3.83 M -1.21 -810.0 K
1410 1396/07/03 8,120 8,157 8,012 8,157 0.63 8,103 -0.04 1.81 63.7 K 51.62 M 2.71 1.95 21.35 58.44 3.67 M 4.31 M -1.17 -19.15 M
1411 1396/07/02 8,110 8,120 8,100 8,100 -0.1 8,106 -0.02 0.25 20.82 K 16.87 M 0.73 0.65 3.93 52.87 662.59 K 2.23 M -3.37 -8.26 M
1412 1396/07/01 8,430 8,430 8,010 8,100 0.51 8,108 0.61 5.24 17.0 K 13.78 M 0.64 0.53 42.73 100.0 1.18 M 1.97 M -1.67 -7.89 M
1413 1396/06/29 8,081 8,081 8,001 8,001 -4.53 8,059 -3.84 1.0 20.47 K 16.5 M 0.69 0.64 100.0 100.0 1.5 M 5.5 M -3.67 0.0
1414 1396/06/28 8,000 8,500 8,000 8,052 -3.2 8,381 0.76 6.25 21.58 K 18.09 M 0.77 0.66 74.5 75.06 1.5 M 1.13 M 1.32 -100.65 K
1415 1396/06/27 7,956 8,484 7,863 8,484 3.26 8,318 1.24 7.9 37.6 K 31.27 M 1.52 1.12 26.04 100.0 1.36 M 2.84 M -2.1 -23.13 M
1416 1396/06/26 8,599 8,599 7,700 8,500 1.54 8,216 -1.85 11.68 45.78 K 37.62 M 2.52 1.43 23.96 100.0 819.31 K 2.51 M -3.06 -28.6 M
1417 1396/06/25 8,450 8,450 8,200 8,450 3.45 8,371 2.49 3.05 7.37 K 6.17 M 0.27 0.23 30.41 100.0 1.88 M 2.06 M -1.1 -4.29 M
1418 1396/06/22 7,702 8,300 7,661 8,300 3.74 8,168 2.09 8.34 36.06 K 29.45 M 1.24 1.16 20.1 100.0 657.88 K 1.84 M -2.8 -23.53 M
1419 1396/06/21 8,001 8,001 8,001 8,001 -0.52 8,001 -0.52 0.0 13.34 K 10.67 M 0.45 0.43 100.0 28.04 5.34 M 2.99 M 1.78 7.68 M
1420 1396/06/20 8,120 8,120 8,001 8,001 -0.94 8,043 -0.42 1.49 21.5 K 17.29 M 0.55 0.71 100.0 100.0 2.16 M 2.88 M -1.33 0.0
1421 1396/06/19 8,122 8,132 8,055 8,132 -4.44 8,077 -5.09 0.96 12.44 K 10.05 M 0.28 0.39 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1422 1396/06/15 8,056 8,601 8,001 8,201 1.66 8,510 5.49 7.5 54.08 K 46.02 M 1.2 1.81 100.0 100.0 7.67 M 3.54 M 2.17 0.0
1423 1396/06/14 8,062 8,140 8,057 8,090 -0.27 8,067 -0.55 1.03 43.81 K 35.34 M 0.93 1.5 100.0 100.0 2.52 M 2.52 M 1.0 0.0
1424 1396/06/13 8,333 8,333 8,050 8,162 -6.16 8,112 -6.74 3.52 16.03 K 13.01 M 0.31 0.47 100.0 89.02 929.07 K 2.32 M -2.49 1.43 M
1425 1396/06/12 8,710 8,710 8,662 8,662 -0.6 8,698 -0.18 0.55 69.9 K 60.8 M 1.63 2.22 100.0 100.0 6.76 M 6.08 M 1.11 0.0
1426 1396/06/11 8,745 8,750 8,600 8,662 4.92 8,714 5.55 1.74 40.95 K 35.68 M 1.11 1.32 100.0 100.0 3.24 M 2.97 M 1.09 0.0
1427 1396/06/08 7,990 8,510 7,990 8,344 3.7 8,256 2.61 6.51 55.06 K 45.45 M 1.88 1.86 100.0 100.0 5.68 M 3.5 M 1.63 0.0
1428 1396/06/07 8,112 8,200 7,990 7,990 -2.33 8,046 -1.65 2.63 53.19 K 42.8 M 2.44 1.83 100.0 100.0 2.25 M 6.11 M -2.71 0.0
1429 1396/06/06 8,211 8,211 8,104 8,130 -1.44 8,181 -0.82 1.32 41.95 K 34.31 M 1.91 1.45 100.0 100.0 2.86 M 4.9 M -1.71 0.0
1430 1396/06/05 8,262 8,390 8,200 8,200 -0.99 8,249 -0.4 2.32 23.51 K 19.39 M 0.86 0.68 100.0 100.0 1.94 M 2.42 M -1.25 0.0
1431 1396/06/04 8,889 8,889 8,260 8,260 -3.53 8,282 -3.27 7.62 10.77 K 8.92 M 0.38 0.24 100.0 100.0 1.11 M 1.78 M -1.6 0.0
1432 1396/06/01 8,540 8,989 8,540 8,760 2.62 8,562 0.3 5.26 17.14 K 14.67 M 0.64 0.33 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1433 1396/05/31 8,549 8,550 8,333 8,550 1.29 8,536 1.13 2.6 15.61 K 13.33 M 0.59 0.27 100.0 100.0 2.67 M 3.33 M -1.25 0.0
1434 1396/05/30 8,800 8,800 8,200 8,520 -3.53 8,441 -4.43 7.32 42.85 K 36.17 M 2.2 0.64 100.0 24.42 2.41 M 1.77 M 1.36 27.33 M
1435 1396/05/29 9,000 9,000 8,500 8,998 -0.7 8,832 -2.53 5.88 50.27 K 44.39 M 4.25 0.7 100.0 100.0 2.11 M 3.7 M -1.75 0.0
1436 1396/05/28 9,000 9,190 9,000 9,190 2.4 9,061 0.96 2.11 15.49 K 14.03 M 0.97 0.21 100.0 100.0 4.68 M 1.75 M 2.67 0.0
1437 1396/05/25 9,001 9,010 8,810 9,010 0.66 8,975 0.27 2.27 9.09 K 8.15 M 0.49 0.11 100.0 100.0 1.63 M 1.16 M 1.4 0.0
1438 1396/05/24 9,250 9,250 8,790 8,790 -5.06 8,951 -3.32 5.23 14.82 K 13.27 M 0.7 0.18 100.0 100.0 1.9 M 4.42 M -2.33 0.0
1439 1396/05/23 9,251 9,259 9,251 9,259 -1.2 9,258 -1.21 0.09 7.77 K 7.19 M 0.19 0.09 100.0 100.0 1.2 M 3.59 M -3.0 0.0
1440 1396/05/22 9,400 9,400 9,350 9,350 -0.16 9,371 0.06 0.53 11.91 K 11.16 M 0.27 0.14 100.0 100.0 1.86 M 2.79 M -1.5 0.0
1441 1396/05/21 9,302 9,400 9,136 9,400 -0.19 9,365 -0.56 2.89 36.63 K 34.3 M 0.85 0.42 100.0 100.0 4.9 M 2.64 M 1.86 0.0
1442 1396/05/18 9,589 9,660 9,380 9,400 -5.83 9,418 -5.65 2.99 21.4 K 20.16 M 0.49 0.25 100.0 100.0 1.68 M 2.88 M -1.71 0.0
1443 1396/05/17 10,120 10,477 9,655 9,655 -4.8 9,982 -1.58 8.51 28.09 K 28.04 M 0.6 0.32 100.0 100.0 1.65 M 3.12 M -1.89 0.0
1444 1396/05/16 9,701 10,574 9,701 10,490 9.12 10,142 5.5 9.0 109.17 K 110.71 M 3.35 1.31 90.17 100.0 8.32 M 3.95 M 2.1 -10.88 M
1445 1396/05/15 9,060 9,680 9,060 9,680 2.8 9,613 2.09 6.84 23.76 K 22.84 M 0.42 0.29 48.42 100.0 2.21 M 1.63 M 1.36 -11.78 M
1446 1396/05/11 9,461 9,697 9,000 9,525 -1.57 9,416 -2.7 7.74 34.19 K 32.2 M 0.36 0.42 45.11 100.0 1.32 M 2.3 M -1.74 -17.67 M
1447 1396/05/10 9,699 9,780 9,500 9,699 0.56 9,677 0.33 2.95 24.8 K 24.0 M 0.21 0.31 38.8 100.0 1.86 M 2.18 M -1.17 -14.69 M
1448 1396/05/09 9,980 9,980 9,300 9,400 -4.82 9,645 -2.34 7.31 41.02 K 39.56 M 0.3 0.52 27.93 78.05 1.23 M 2.21 M -1.8 -19.83 M
1449 1396/05/08 10,010 10,010 9,610 9,980 -6.41 9,876 -7.38 4.16 39.39 K 38.9 M 0.23 0.51 53.99 100.0 1.62 M 3.89 M -2.41 -17.9 M
1450 1396/05/07 10,000 11,799 10,000 10,011 -10.56 10,663 -4.74 17.99 140.51 K 149.82 M 0.79 1.96 7.02 63.96 1.75 M 3.83 M -2.19 -85.31 M
1451 1396/04/21 11,792 12,000 10,400 11,300 -1.92 11,593 0.62 15.38 228.15 K 264.5 M 1.58 3.77 3.39 100.0 997.14 K 12.6 M -12.63 -255.52 M
1452 1396/04/20 11,000 12,090 10,888 11,567 4.82 11,521 4.4 11.04 153.36 K 176.69 M 1.1 2.86 25.35 81.28 3.73 M 5.98 M -1.6 -98.82 M
1453 1396/04/19 10,500 11,512 10,500 11,000 5.1 11,035 5.44 9.64 122.64 K 135.33 M 0.99 2.46 21.85 98.95 4.93 M 4.96 M 0.99 -104.33 M
1454 1396/04/18 10,003 10,760 10,003 10,599 -0.33 10,466 -1.58 7.57 224.91 K 235.38 M 2.29 5.71 41.08 66.83 7.44 M 5.42 M 1.37 -60.61 M
1455 1396/04/17 10,590 10,989 10,001 10,599 0.81 10,634 1.14 9.88 156.71 K 166.64 M 2.07 4.64 5.47 67.91 2.28 M 4.53 M -1.99 -104.05 M
1456 1396/04/14 10,400 10,600 10,120 10,120 -2.18 10,514 1.62 4.74 64.6 K 67.92 M 0.99 2.04 6.85 31.25 1.16 M 3.03 M -2.61 -16.57 M
1457 1396/04/13 9,510 10,890 9,500 10,200 1.36 10,346 2.81 14.63 130.79 K 135.32 M 2.94 4.69 15.3 70.98 1.73 M 3.31 M -1.92 -75.33 M
1458 1396/04/12 9,918 10,490 9,630 9,861 -0.03 10,063 2.02 8.93 41.52 K 41.79 M 0.89 1.58 27.73 100.0 891.39 K 2.09 M -2.34 -30.2 M
1459 1396/04/11 9,896 9,942 9,200 9,939 2.87 9,864 2.09 8.07 98.22 K 96.88 M 3.56 4.45 54.13 100.0 6.56 M 4.84 M 1.35 -44.44 M
1460 1396/04/10 9,528 9,840 9,528 9,603 0.79 9,662 1.41 3.27 43.33 K 41.87 M 2.11 2.08 42.86 100.0 2.24 M 3.49 M -1.56 -23.92 M
1461 1396/04/07 9,000 9,720 9,000 9,720 3.06 9,528 1.03 8.0 13.75 K 13.1 M 0.71 0.68 25.81 100.0 1.13 M 3.28 M -2.91 -9.72 M
1462 1396/04/04 9,410 9,897 9,410 9,590 3.3 9,431 1.58 5.18 25.47 K 24.02 M 1.34 1.24 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1463 1396/04/03 9,000 9,530 9,000 9,530 10.0 9,284 7.16 5.89 52.38 K 48.62 M 4.91 2.84 100.0 100.0 24.31 M 3.24 M 7.5 0.0
1464 1396/03/31 8,656 8,900 8,656 8,900 0.94 8,664 -1.74 2.82 2.94 K 2.55 M 0.27 0.15 96.75 100.0 1.23 M 1.27 M -1.03 -82.77 K
1465 1396/03/30 8,711 8,900 8,711 8,900 -1.72 8,817 -2.64 2.17 8.32 K 7.34 M 0.61 0.41 100.0 100.0 3.67 M 3.67 M 1.0 0.0
1466 1396/03/29 9,066 9,066 9,054 9,056 -0.03 9,056 -0.03 0.13 7.28 K 6.6 M 0.56 0.33 100.0 100.0 1.32 M 1.1 M 1.2 0.0
1467 1396/03/28 9,060 9,061 9,057 9,057 -1.3 9,059 -1.28 0.04 24.35 K 22.06 M 2.19 1.18 100.0 100.0 2.76 M 5.51 M -2.0 0.0
1468 1396/03/27 9,300 9,589 9,053 9,589 1.25 9,176 -3.11 5.92 10.39 K 9.54 M 0.58 0.48 87.84 100.0 1.05 M 1.36 M -1.3 -1.16 M
1469 1396/03/24 9,500 9,500 9,102 9,102 0.14 9,471 4.2 4.37 4.38 K 4.15 M 0.21 0.17 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1470 1396/03/23 9,499 9,499 9,053 9,071 -1.97 9,089 -1.77 4.93 22.08 K 20.07 M 0.88 0.83 100.0 100.0 3.35 M 4.01 M -1.2 0.0
1471 1396/03/22 9,200 9,301 9,200 9,301 -2.3 9,253 -2.8 1.1 4.28 K 3.96 M 0.15 0.13 100.0 100.0 659.73 K 989.6 K -1.5 0.0
1472 1396/03/20 9,950 9,950 9,500 9,610 -2.58 9,551 -3.18 4.74 14.58 K 13.92 M 0.4 0.44 100.0 100.0 2.32 M 1.39 M 1.67 0.0
1473 1396/03/17 9,883 10,040 9,271 9,271 -6.19 9,865 -0.18 8.29 44.75 K 44.14 M 1.5 1.3 63.29 100.0 3.1 M 4.9 M -1.58 -16.21 M
1474 1396/03/16 10,249 10,249 9,820 9,820 -3.85 9,883 -3.23 4.37 17.29 K 17.08 M 0.59 0.48 100.0 100.0 1.71 M 4.27 M -2.5 0.0
1475 1396/03/13 10,035 10,420 9,851 10,420 0.41 10,213 -1.58 5.78 44.69 K 45.64 M 1.87 1.26 66.45 61.91 3.03 M 4.04 M -1.33 2.07 M
1476 1396/03/10 10,020 10,500 10,020 10,151 0.07 10,377 2.3 4.79 21.32 K 22.12 M 1.05 0.6 28.81 100.0 2.12 M 4.42 M -2.08 -15.75 M
1477 1396/03/09 10,000 10,350 10,000 10,013 -0.78 10,144 0.52 3.5 56.04 K 56.84 M 3.68 1.69 69.3 74.53 3.94 M 5.3 M -1.34 -2.97 M
1478 1396/03/08 10,211 10,400 9,861 10,100 -4.89 10,092 -4.96 5.47 9.96 K 10.05 M 0.66 0.3 100.0 100.0 1.12 M 1.26 M -1.12 0.0
1479 1396/03/07 10,287 11,000 10,287 10,521 -1.83 10,619 -0.91 6.93 13.61 K 14.45 M 0.68 0.4 100.0 47.73 2.41 M 1.38 M 1.75 7.55 M
1480 1396/03/06 11,000 11,000 10,416 10,748 0.92 10,717 0.63 5.61 18.85 K 20.2 M 1.07 0.55 100.0 100.0 2.24 M 1.84 M 1.22 0.0
1481 1396/03/03 10,450 10,990 10,450 10,950 1.82 10,650 -0.97 5.17 2.93 K 3.12 M 0.12 0.08 100.0 100.0 781.17 K 1.04 M -1.33 0.0
1482 1396/03/02 10,700 10,879 10,490 10,879 -0.2 10,754 -1.35 3.71 30.79 K 33.11 M 1.57 0.89 43.26 100.0 2.05 M 3.31 M -1.62 -18.79 M
1483 1396/03/01 10,790 11,000 10,790 10,890 2.61 10,901 2.71 1.95 9.51 K 10.37 M 0.39 0.27 68.78 99.07 2.38 M 1.47 M 1.62 -3.14 M
1484 1396/02/31 10,300 11,000 10,300 11,000 0.15 10,613 -3.37 6.8 38.59 K 40.96 M 1.23 1.14 59.71 92.07 2.45 M 2.09 M 1.17 -13.25 M
1485 1396/02/30 11,470 11,477 10,551 10,551 -0.68 10,983 3.39 8.78 6.57 K 7.21 M 0.17 0.19 100.0 100.0 1.03 M 1.8 M -1.75 0.0
1486 1396/02/27 11,369 11,369 10,020 11,000 4.65 10,623 1.07 13.46 41.29 K 43.86 M 0.7 1.29 62.42 76.93 2.28 M 3.37 M -1.48 -6.36 M
1487 1396/02/26 11,390 11,390 10,210 10,210 -7.29 10,511 -4.56 11.56 2.15 K 2.26 M 0.04 0.07 100.0 100.0 322.98 K 565.21 K -1.75 0.0
1488 1396/02/25 11,171 11,500 10,810 10,812 0.6 11,013 2.47 6.38 32.6 K 35.9 M 0.47 1.03 100.0 90.31 4.49 M 3.24 M 1.38 3.48 M
1489 1396/02/24 10,800 11,500 10,628 10,665 -9.68 10,748 -8.98 8.2 74.42 K 79.98 M 1.17 2.53 72.58 100.0 3.63 M 3.81 M -1.05 -21.93 M
1490 1396/02/23 11,376 12,436 11,302 11,995 -4.48 11,808 -5.96 10.03 47.56 K 56.15 M 0.79 1.67 56.98 100.0 2.67 M 2.81 M -1.05 -24.15 M
1491 1396/02/20 12,666 12,666 11,600 12,100 5.08 12,557 9.05 9.19 139.12 K 174.7 M 3.83 6.08 100.0 51.7 4.37 M 5.02 M -1.15 84.38 M
1492 1396/02/19 11,515 11,515 11,515 11,515 9.99 11,515 9.99 0.0 11.1 K 12.78 M 0.3 0.46 100.0 100.0 2.13 M 1.6 M 1.33 0.0
1493 1396/02/18 10,000 10,990 10,000 10,927 10.41 10,469 5.78 9.9 71.78 K 78.09 M 2.76 3.32 57.78 100.0 4.1 M 8.68 M -2.12 -32.97 M
1494 1396/02/17 10,003 12,490 9,901 10,498 9.12 9,897 2.87 26.15 48.34 K 49.9 M 2.49 2.27 87.64 100.0 2.73 M 4.54 M -1.66 -6.17 M
1495 1396/02/16 9,862 9,862 9,862 9,862 3.36 9,621 0.84 0.0 30.5 K 30.08 M 1.52 1.44 100.0 100.0 6.02 M 15.04 M -2.5 0.0
1496 1396/01/21 18,601 19,488 18,000 18,000 -3.55 19,082 2.25 8.27 20.12 K 38.4 M 0.89 0.94 24.4 100.0 1.17 M 4.27 M -3.64 -29.03 M
1497 1396/01/20 19,900 19,900 18,510 18,510 -2.61 18,663 -1.81 7.51 13.35 K 24.92 M 0.63 0.61 100.0 98.56 2.27 M 4.91 M -2.17 358.2 K
1498 1396/01/19 19,699 19,699 18,700 18,700 -1.6 19,007 0.01 5.34 17.53 K 33.31 M 0.74 0.75 42.3 100.0 2.35 M 4.16 M -1.77 -19.22 M
1499 1396/01/16 18,999 19,200 18,610 18,610 -1.39 19,005 0.7 3.17 15.65 K 29.75 M 0.73 0.65 4.11 100.0 407.26 K 2.97 M -7.3 -28.53 M
1500 1396/01/15 18,601 19,200 18,550 18,600 -2.95 18,873 -1.52 3.5 33.62 K 63.46 M 2.17 1.41 54.62 83.98 4.95 M 3.81 M 1.3 -18.63 M
1501 1396/01/14 18,910 19,490 18,560 19,490 2.27 19,165 0.57 5.01 32.36 K 62.03 M 3.34 1.4 37.16 100.0 4.61 M 5.64 M -1.22 -38.98 M
1502 1396/01/09 19,200 19,200 19,023 19,023 -1.85 19,057 -1.67 0.93 7.45 K 14.21 M 0.74 0.32 100.0 100.0 3.55 M 3.55 M 1.0 0.0
1503 1396/01/08 19,300 19,900 18,550 19,012 -0.26 19,381 1.68 7.28 29.02 K 56.25 M 3.62 1.31 30.22 86.97 2.13 M 3.26 M -1.53 -31.92 M
1504 1396/01/07 19,990 19,990 18,556 19,300 1.58 19,061 0.32 7.73 5.34 K 10.17 M 0.41 0.24 100.0 100.0 1.69 M 1.02 M 1.67 0.0
1505 1396/01/06 19,000 19,001 18,999 19,000 0.05 19,000 0.05 0.01 3.33 K 6.33 M 0.18 0.15 100.0 100.0 1.27 M 2.11 M -1.67 0.0
1506 1396/01/05 18,990 18,990 18,990 18,990 0.08 18,990 0.08 0.0 3.3 K 6.27 M 0.14 0.13 100.0 100.0 2.09 M 1.57 M 1.33 0.0
1507 1395/12/28 18,900 18,990 18,900 18,990 1.03 18,975 0.95 0.48 9.29 K 17.63 M 0.33 0.36 100.0 100.0 5.88 M 3.53 M 1.67 0.0
1508 1395/12/24 18,000 19,000 18,000 19,000 1.86 18,796 0.77 5.56 18.86 K 35.44 M 0.66 0.73 19.58 31.58 3.47 M 3.73 M -1.08 -4.25 M
1509 1395/12/23 18,000 19,000 17,911 19,000 1.5 18,653 -0.36 6.08 29.7 K 55.39 M 0.95 1.17 31.46 50.81 2.9 M 3.52 M -1.21 -10.72 M
1510 1395/12/17 18,250 18,900 18,250 18,900 1.39 18,720 0.42 3.56 30.42 K 56.95 M 0.98 1.25 33.67 76.04 3.84 M 5.41 M -1.41 -24.13 M
1511 1395/12/16 18,235 18,810 18,235 18,810 1.57 18,641 0.66 3.15 26.29 K 49.01 M 0.87 1.09 23.48 100.0 11.51 M 5.45 M 2.11 -37.5 M
1512 1395/12/15 18,230 18,810 18,230 18,235 -2.0 18,519 -0.47 3.18 35.36 K 65.49 M 1.24 1.53 42.77 100.0 28.01 M 5.04 M 5.56 -37.48 M
1513 1395/12/14 18,350 18,799 18,200 18,200 -1.78 18,607 0.42 3.29 22.05 K 41.03 M 0.66 0.9 9.13 100.0 1.25 M 3.16 M -2.53 -37.28 M
1514 1395/12/11 18,350 18,845 18,270 18,800 1.43 18,529 -0.03 3.15 42.02 K 77.86 M 1.36 1.78 55.28 100.0 7.17 M 4.87 M 1.47 -34.82 M
1515 1395/12/10 18,200 19,000 18,200 18,300 -1.28 18,535 -0.02 4.4 29.66 K 54.98 M 0.97 1.32 48.56 100.0 6.67 M 4.58 M 1.46 -28.28 M
1516 1395/12/09 18,200 18,700 18,151 18,700 1.43 18,538 0.55 3.02 21.4 K 39.68 M 0.72 0.96 29.32 100.0 5.82 M 3.97 M 1.47 -28.04 M
1517 1395/12/08 18,355 18,699 18,151 18,151 -2.96 18,436 -1.44 3.02 27.44 K 50.59 M 1.09 1.23 26.82 100.0 4.52 M 4.22 M 1.07 -37.02 M
1518 1395/12/07 18,491 19,000 18,486 18,500 -1.58 18,705 -0.49 2.78 47.4 K 88.66 M 2.63 2.22 57.23 100.0 8.46 M 5.91 M 1.43 -37.92 M
1519 1395/12/04 18,381 19,163 18,353 19,163 2.14 18,797 0.19 4.41 28.9 K 54.33 M 1.9 1.43 47.09 100.0 12.79 M 5.43 M 2.35 -28.74 M
1520 1395/12/03 19,000 19,187 18,300 19,187 0.47 18,761 -1.76 4.85 27.76 K 52.07 M 2.38 1.38 45.07 100.0 7.82 M 5.79 M 1.35 -28.6 M
1521 1395/12/02 18,550 19,199 18,550 19,120 0.63 19,098 0.52 3.5 17.5 K 33.42 M 1.04 0.85 8.33 100.0 2.78 M 3.71 M -1.33 -30.64 M
1522 1395/12/01 19,000 19,000 19,000 19,000 -0.93 19,000 -0.93 0.0 4.81 K 9.13 M 0.24 0.23 100.0 100.0 9.13 M 3.04 M 3.0 0.0
1523 1395/11/30 19,190 19,198 19,000 19,000 -1.02 19,178 -0.09 1.04 11.0 K 21.1 M 0.48 0.53 9.01 100.0 1.9 M 5.27 M -2.78 -19.2 M
1524 1395/11/27 19,190 19,200 19,190 19,200 0.13 19,196 0.11 0.05 15.0 K 28.79 M 0.63 0.75 0.0 100.0 0.0 7.2 M 0.0 -28.79 M
1525 1395/11/26 19,150 19,200 19,150 19,200 2.19 19,175 2.05 0.26 10.0 K 19.18 M 0.42 0.47 0.0 100.0 0.0 3.84 M 0.0 -19.18 M
1526 1395/11/25 18,555 19,180 18,210 19,180 0.74 18,789 -1.32 5.33 43.26 K 81.27 M 2.2 2.12 35.53 100.0 7.22 M 5.42 M 1.33 -52.4 M
1527 1395/11/24 19,200 19,250 18,552 18,552 -1.54 19,040 1.05 3.76 21.17 K 40.31 M 1.14 1.03 28.4 100.0 5.72 M 5.76 M 0.99 -28.86 M
1528 1395/11/23 18,720 19,260 18,450 18,466 -2.39 18,842 -0.4 4.39 24.3 K 45.78 M 1.03 1.21 52.62 100.0 4.82 M 3.05 M 1.58 -21.69 M
1529 1395/11/20 18,320 19,260 18,320 18,700 -1.78 18,918 -0.64 5.13 20.04 K 37.91 M 0.82 1.0 31.12 100.0 5.9 M 3.79 M 1.56 -26.11 M
1530 1395/11/19 18,450 19,300 18,450 18,450 -2.83 19,039 0.27 4.61 11.52 K 21.92 M 0.49 0.56 21.2 82.75 1.55 M 2.59 M -1.67 -13.49 M
1531 1395/11/17 18,700 19,300 18,411 18,411 -3.91 18,916 -1.28 4.83 21.36 K 40.4 M 0.94 1.04 52.36 96.23 5.29 M 2.99 M 1.77 -17.72 M
1532 1395/11/16 19,000 19,300 18,500 18,500 -3.22 19,161 0.24 4.32 15.59 K 29.86 M 0.61 0.77 35.47 52.62 3.53 M 2.62 M 1.35 -5.12 M
1533 1395/11/13 18,500 19,300 18,360 19,300 1.74 19,116 0.77 5.12 49.77 K 95.14 M 2.39 2.74 59.62 63.54 11.34 M 5.04 M 2.25 -3.73 M
1534 1395/11/12 18,949 19,200 18,949 19,000 0.84 18,969 0.67 1.32 24.5 K 46.47 M 1.42 1.36 18.4 100.0 8.55 M 6.64 M 1.29 -37.92 M
1535 1395/11/11 18,751 19,230 18,751 18,770 -1.24 18,842 -0.86 2.55 6.62 K 12.48 M 0.31 0.37 100.0 100.0 3.12 M 2.5 M 1.25 0.0
1536 1395/11/10 18,500 19,239 18,500 19,239 0.98 19,005 -0.25 3.99 16.59 K 31.53 M 0.72 0.9 39.07 100.0 3.08 M 3.94 M -1.28 -19.21 M
1537 1395/11/09 18,401 19,402 18,401 19,278 1.78 19,052 0.59 5.44 30.53 K 58.16 M 1.51 1.73 50.32 100.0 7.32 M 5.29 M 1.38 -28.89 M
1538 1395/11/06 18,000 19,500 18,000 19,299 -0.16 18,940 -2.02 8.33 26.09 K 49.41 M 1.63 1.55 27.06 100.0 4.46 M 2.74 M 1.62 -36.04 M
1539 1395/11/05 19,300 19,400 19,300 19,400 0.53 19,330 0.17 0.52 6.62 K 12.8 M 0.44 0.39 6.38 100.0 816.74 K 2.56 M -3.13 -11.98 M
1540 1395/11/04 19,300 19,400 19,000 19,399 0.46 19,298 -0.06 2.11 25.67 K 49.54 M 1.65 1.53 2.58 100.0 1.28 M 7.08 M -5.54 -48.27 M
1541 1395/11/03 19,300 19,390 19,200 19,201 -0.9 19,310 -0.34 0.99 25.8 K 49.82 M 1.57 1.64 89.61 100.0 11.16 M 3.32 M 3.36 -5.17 M
1542 1395/11/02 19,380 19,380 19,371 19,371 -0.11 19,375 -0.09 0.05 16.58 K 32.13 M 0.94 1.09 100.0 100.0 10.71 M 3.21 M 3.33 0.0
1543 1395/10/29 19,410 19,410 19,380 19,380 -0.1 19,393 -0.04 0.15 5.4 K 10.48 M 0.27 0.33 100.0 100.0 5.24 M 3.49 M 1.5 0.0
1544 1395/10/28 19,400 19,400 19,400 19,400 -0.28 19,400 -0.28 0.0 1.03 K 2.0 M 0.04 0.06 100.0 100.0 999.1 K 999.1 K 1.0 0.0
1545 1395/10/27 19,400 19,750 19,330 19,750 1.24 19,455 -0.27 2.17 28.88 K 56.18 M 1.34 1.77 65.01 100.0 9.13 M 4.68 M 1.95 -19.66 M
1546 1395/10/26 19,400 19,788 19,320 19,788 1.19 19,508 -0.24 2.42 30.02 K 58.56 M 1.51 1.9 66.22 100.0 12.93 M 5.86 M 2.21 -19.78 M
1547 1395/10/25 19,500 19,788 19,271 19,788 1.36 19,555 0.16 2.68 22.76 K 44.51 M 1.28 1.53 55.55 100.0 8.24 M 4.05 M 2.04 -19.79 M
1548 1395/10/22 19,261 19,787 19,256 19,260 -0.85 19,523 0.5 2.76 17.24 K 33.66 M 1.1 1.15 41.43 100.0 4.65 M 4.21 M 1.1 -19.71 M
1549 1395/10/20 19,236 19,800 19,200 19,261 -0.98 19,425 -0.14 3.13 16.75 K 32.54 M 1.01 1.14 32.2 100.0 3.49 M 3.62 M -1.04 -22.06 M
1550 1395/10/19 19,320 19,835 19,257 19,257 -1.35 19,452 -0.35 3.0 21.13 K 41.1 M 1.51 1.42 100.0 100.0 6.85 M 4.11 M 1.67 0.0
1551 1395/10/18 19,400 19,835 19,400 19,835 1.16 19,520 -0.45 2.24 21.46 K 41.89 M 1.51 1.45 53.08 100.0 7.41 M 3.49 M 2.12 -19.66 M
1552 1395/10/15 19,350 19,820 19,350 19,385 0.08 19,608 1.23 2.43 12.4 K 24.31 M 0.82 0.82 100.0 100.0 6.08 M 3.47 M 1.75 0.0
1553 1395/10/14 19,350 19,800 19,335 19,335 -1.6 19,370 -1.42 2.4 6.83 K 13.22 M 0.44 0.38 100.0 100.0 3.31 M 2.2 M 1.5 0.0
1554 1395/10/13 19,310 19,773 19,310 19,500 1.03 19,649 1.8 2.4 21.27 K 41.8 M 1.61 1.15 29.07 100.0 12.15 M 4.18 M 2.91 -29.64 M
1555 1395/10/12 19,300 19,500 19,230 19,255 -0.61 19,302 -0.37 1.4 8.21 K 15.84 M 0.51 0.41 100.0 100.0 5.28 M 3.17 M 1.67 0.0
1556 1395/10/11 19,354 19,420 19,222 19,222 -2.5 19,374 -1.72 1.03 22.3 K 43.21 M 1.76 1.15 100.0 100.0 8.64 M 4.8 M 1.8 0.0
1557 1395/10/08 19,451 19,878 19,451 19,878 2.35 19,714 1.51 2.2 16.68 K 32.87 M 1.57 0.84 29.59 100.0 9.73 M 5.48 M 1.78 -23.15 M
1558 1395/10/07 19,412 19,452 19,350 19,452 -2.47 19,421 -2.63 0.53 8.65 K 16.8 M 0.61 0.43 100.0 100.0 5.6 M 2.1 M 2.67 0.0
1559 1395/10/06 19,700 19,980 19,400 19,980 2.6 19,945 2.42 2.99 10.37 K 20.68 M 0.66 0.51 3.46 100.0 357.71 K 2.95 M -8.26 -19.96 M
1560 1395/10/05 19,500 19,799 19,210 19,210 -1.49 19,474 -0.13 3.07 22.61 K 44.03 M 1.66 1.11 54.43 100.0 4.79 M 4.4 M 1.09 -20.07 M
1561 1395/10/04 19,500 19,500 19,500 19,500 0.0 19,500 0.0 0.0 5.02 K 9.79 M 0.31 0.24 100.0 100.0 9.79 M 1.96 M 5.0 0.0
1562 1395/10/01 19,430 19,520 19,430 19,520 -0.48 19,500 -0.59 0.46 6.55 K 12.77 M 0.41 0.3 100.0 100.0 4.26 M 2.55 M 1.67 0.0
1563 1395/09/30 19,380 19,945 19,365 19,380 -1.62 19,615 -0.43 3.0 26.7 K 52.36 M 1.82 1.25 61.95 100.0 6.49 M 3.74 M 1.73 -19.92 M
1564 1395/09/29 19,500 19,949 19,351 19,949 1.92 19,700 0.64 3.09 17.53 K 34.54 M 1.31 0.83 42.32 100.0 3.65 M 6.91 M -1.89 -19.92 M
1565 1395/09/28 19,311 20,000 19,300 20,000 1.48 19,574 -0.68 3.63 12.18 K 23.83 M 0.77 0.57 98.54 100.0 2.61 M 2.98 M -1.14 -347.26 K
1566 1395/09/24 19,500 19,950 19,300 19,400 -1.03 19,709 0.55 3.37 18.61 K 36.68 M 1.16 0.9 31.35 100.0 5.75 M 5.24 M 1.1 -25.18 M
1567 1395/09/23 19,450 19,950 19,400 19,950 1.56 19,602 -0.21 2.84 4.84 K 9.49 M 0.25 0.21 52.23 100.0 2.48 M 2.37 M 1.04 -4.53 M
1568 1395/09/22 19,750 19,750 19,000 19,450 5.08 19,643 6.12 3.95 20.17 K 39.61 M 0.74 0.88 71.6 100.0 28.36 M 3.96 M 7.16 -11.25 M
1569 1395/09/21 18,500 18,900 18,100 18,360 -4.92 18,510 -4.14 4.42 11.03 K 20.42 M 0.35 0.47 100.0 100.0 5.11 M 2.27 M 2.25 0.0
1570 1395/09/20 19,500 19,500 19,200 19,200 -2.07 19,310 -1.5 1.56 24.2 K 46.73 M 0.72 1.04 78.89 100.0 12.29 M 5.19 M 2.37 -9.87 M
1571 1395/09/17 20,000 20,000 19,500 19,500 -2.32 19,605 -1.79 2.56 19.66 K 38.54 M 0.6 0.84 60.77 100.0 5.85 M 6.42 M -1.1 -15.12 M
1572 1395/09/16 19,210 20,000 19,210 20,000 4.12 19,963 3.93 4.11 20.15 K 40.22 M 0.6 0.87 75.14 100.0 7.56 M 3.66 M 2.07 -10.0 M
1573 1395/09/15 19,000 19,490 18,555 19,280 3.16 19,209 2.78 5.04 60.46 K 116.14 M 2.44 2.81 79.89 100.0 15.46 M 6.45 M 2.4 -23.35 M
1574 1395/09/14 18,000 19,400 18,000 19,400 8.2 18,690 4.24 7.78 33.27 K 62.17 M 1.55 1.61 68.85 100.0 10.7 M 8.88 M 1.2 -19.37 M
1575 1395/09/13 17,990 18,000 17,410 18,000 3.38 17,930 2.97 3.39 35.65 K 63.92 M 1.94 1.83 49.04 100.0 6.27 M 5.33 M 1.18 -32.58 M
1576 1395/09/09 17,500 17,500 17,370 17,450 -1.73 17,412 -1.94 0.75 14.84 K 25.83 M 0.77 0.76 87.18 100.0 4.5 M 5.17 M -1.15 -3.31 M
1577 1395/09/07 17,636 17,990 17,451 17,452 -1.74 17,757 -0.02 3.09 24.08 K 42.75 M 1.38 1.27 37.3 100.0 3.99 M 4.75 M -1.19 -26.81 M
1578 1395/09/06 17,450 18,000 17,450 18,000 1.7 17,761 0.35 3.15 16.04 K 28.49 M 0.85 0.83 37.07 100.0 2.64 M 2.85 M -1.08 -17.93 M
1579 1395/09/03 17,450 17,900 17,450 17,451 -0.05 17,699 1.37 2.58 16.84 K 29.8 M 0.94 0.87 40.03 100.0 3.98 M 3.72 M 1.07 -17.87 M
1580 1395/09/02 17,100 17,800 17,080 17,450 0.18 17,460 0.24 4.22 20.0 K 34.93 M 1.19 1.05 49.24 100.0 4.3 M 3.49 M 1.23 -17.73 M
1581 1395/09/01 17,030 17,480 17,030 17,480 0.92 17,419 0.57 2.64 19.38 K 33.76 M 1.36 1.02 22.56 100.0 3.81 M 4.22 M -1.11 -26.14 M
1582 1395/08/29 17,320 17,400 17,300 17,300 -0.85 17,321 -0.73 0.58 15.22 K 26.36 M 0.69 0.81 1.45 100.0 190.52 K 5.27 M -27.67 -25.98 M
1583 1395/08/26 17,360 17,540 17,311 17,320 -1.13 17,449 -0.39 1.32 22.63 K 39.49 M 1.07 1.25 33.5 100.0 2.2 M 6.58 M -2.98 -26.26 M
1584 1395/08/25 17,700 17,700 17,315 17,360 -2.11 17,518 -1.22 2.22 12.7 K 22.25 M 0.54 0.7 100.0 100.0 11.12 M 5.56 M 2.0 0.0
1585 1395/08/24 17,500 17,900 17,300 17,900 1.58 17,734 0.64 3.47 13.84 K 24.54 M 0.57 0.73 14.88 95.15 1.22 M 3.34 M -2.74 -19.7 M
1586 1395/08/23 17,690 17,800 17,500 17,501 0.11 17,622 0.8 1.71 6.9 K 12.15 M 0.26 0.35 100.0 100.0 3.04 M 1.74 M 1.75 0.0
1587 1395/08/22 17,120 17,700 17,120 17,400 1.51 17,482 1.98 3.39 53.5 K 93.54 M 2.77 2.94 74.22 100.0 8.68 M 5.5 M 1.58 -24.12 M
1588 1395/08/19 16,900 17,598 16,900 17,598 1.25 17,142 -1.37 4.13 18.51 K 31.73 M 0.87 1.0 48.36 100.0 15.35 M 3.17 M 4.84 -16.38 M
1589 1395/08/18 17,300 17,700 17,100 17,130 -2.28 17,380 -0.85 3.51 25.56 K 44.43 M 1.32 1.35 30.94 100.0 2.75 M 4.04 M -1.47 -30.68 M
1590 1395/08/17 17,212 17,700 17,212 17,700 2.22 17,529 1.23 2.84 17.19 K 30.13 M 0.93 0.88 59.0 100.0 5.92 M 3.01 M 1.97 -12.35 M
1591 1395/08/16 17,160 17,690 17,100 17,599 1.41 17,316 -0.22 3.45 20.12 K 34.84 M 1.14 1.06 41.45 100.0 3.61 M 2.49 M 1.45 -20.4 M
1592 1395/08/15 17,300 17,500 17,100 17,122 -0.79 17,355 0.56 2.34 15.03 K 26.09 M 0.88 0.71 32.99 100.0 4.3 M 2.9 M 1.48 -17.48 M
1593 1395/08/12 17,221 17,500 16,560 17,100 -0.7 17,259 0.22 5.68 28.52 K 49.22 M 1.79 1.36 43.08 100.0 3.53 M 4.1 M -1.16 -28.02 M
1594 1395/08/11 17,100 17,499 17,010 17,010 0.02 17,221 1.26 2.87 15.72 K 27.06 M 0.94 0.73 4.5 100.0 608.43 K 4.51 M -7.41 -25.85 M
1595 1395/08/10 17,010 17,010 17,000 17,010 -1.52 17,007 -1.54 0.06 12.98 K 22.07 M 0.76 0.6 71.94 100.0 15.88 M 3.68 M 4.32 -6.19 M
1596 1395/08/09 17,150 17,500 17,000 17,000 -2.52 17,273 -0.96 2.94 16.3 K 28.15 M 0.97 0.73 12.81 100.0 1.2 M 4.02 M -3.35 -24.55 M
1597 1395/08/08 17,150 17,500 17,150 17,500 2.47 17,440 2.12 2.04 11.82 K 20.62 M 0.7 0.51 15.15 100.0 3.12 M 5.15 M -1.65 -17.49 M
1598 1395/08/05 16,910 17,200 16,800 17,200 0.41 17,078 -0.3 2.38 22.84 K 39.01 M 1.63 0.97 35.19 100.0 3.43 M 4.33 M -1.26 -25.28 M
1599 1395/08/04 16,950 17,200 16,910 17,200 0.8 17,129 0.39 1.71 19.54 K 33.47 M 1.48 0.84 3.74 100.0 626.2 K 5.58 M -8.91 -32.22 M
1600 1395/08/03 17,000 17,199 16,950 17,000 -0.03 17,063 0.34 1.47 14.49 K 24.72 M 0.93 0.61 43.12 100.0 5.33 M 2.47 M 2.16 -14.06 M
1601 1395/08/02 17,000 17,199 16,900 17,000 -0.11 17,005 -0.08 1.77 15.56 K 26.45 M 0.91 0.67 10.09 100.0 2.67 M 2.94 M -1.1 -23.78 M
1602 1395/08/01 17,000 17,100 16,950 17,100 0.8 17,019 0.32 0.88 12.24 K 20.83 M 0.63 0.51 16.37 100.0 3.41 M 2.98 M 1.15 -17.42 M
1603 1395/07/28 17,052 17,052 16,750 17,050 -0.28 16,964 -0.78 1.8 8.26 K 14.01 M 0.37 0.32 27.9 100.0 1.95 M 2.8 M -1.43 -10.1 M
1604 1395/07/27 17,100 17,199 17,001 17,052 0.04 17,098 0.31 1.16 15.25 K 26.08 M 0.57 0.59 47.37 100.0 6.18 M 2.9 M 2.13 -13.73 M
1605 1395/07/26 17,000 17,100 16,900 17,100 0.57 17,045 0.25 1.18 26.47 K 45.12 M 0.98 1.03 1.81 100.0 817.96 K 5.01 M -6.13 -44.3 M
1606 1395/07/25 17,000 17,100 16,900 17,000 -0.12 17,003 -0.11 1.18 23.09 K 39.26 M 0.96 0.87 13.09 100.0 5.14 M 3.93 M 1.31 -34.12 M
1607 1395/07/24 17,000 17,092 16,900 16,900 -0.76 17,021 -0.05 1.14 24.58 K 41.83 M 0.79 0.95 0.0 100.0 0.0 4.18 M 0.0 -41.83 M
1608 1395/07/19 17,030 17,097 16,900 16,900 -0.72 17,029 0.04 1.17 23.63 K 40.23 M 0.76 0.94 1.06 100.0 427.3 K 4.47 M -10.46 -39.81 M
1609 1395/07/18 17,000 17,100 16,800 16,800 -1.32 17,022 -0.02 1.79 35.28 K 60.05 M 1.17 1.44 11.59 100.0 6.96 M 6.01 M 1.16 -53.09 M
1610 1395/07/14 17,070 17,100 16,800 17,100 0.15 17,025 -0.29 1.79 28.86 K 49.12 M 1.06 1.16 4.23 100.0 2.08 M 5.46 M -2.63 -47.05 M
1611 1395/07/13 17,055 17,180 17,000 17,055 0.04 17,075 0.15 1.06 7.57 K 12.92 M 0.25 0.3 10.56 100.0 1.36 M 3.23 M -2.37 -11.56 M
1612 1395/07/12 17,000 17,100 16,900 17,100 -0.05 17,049 -0.34 1.18 59.46 K 101.38 M 2.33 2.59 0.34 100.0 340.0 K 10.14 M -29.82 -101.04 M
1613 1395/07/11 17,180 17,200 16,700 17,190 0.57 17,108 0.09 2.99 25.01 K 42.79 M 0.96 1.09 5.17 100.0 2.21 M 3.89 M -1.76 -40.58 M
1614 1395/07/10 17,100 17,180 16,800 17,000 0.26 17,093 0.81 2.26 29.7 K 50.77 M 1.3 1.34 4.07 100.0 2.06 M 2.99 M -1.45 -48.7 M
1615 1395/07/07 17,000 17,200 16,700 17,100 -0.82 16,956 -1.66 2.99 14.9 K 25.26 M 0.59 0.67 13.02 100.0 1.64 M 2.3 M -1.4 -21.97 M
1616 1395/07/06 17,300 17,394 16,900 17,200 -0.6 17,242 -0.36 2.92 25.4 K 43.79 M 1.23 1.15 5.22 100.0 2.29 M 3.37 M -1.47 -41.5 M
1617 1395/07/05 17,300 17,500 17,000 17,000 -1.37 17,304 0.39 2.94 32.65 K 56.5 M 1.64 1.51 3.16 100.0 893.64 K 7.06 M -7.9 -54.71 M
1618 1395/07/04 17,390 17,500 17,010 17,400 0.35 17,236 -0.6 2.88 27.36 K 47.16 M 1.22 1.31 19.84 100.0 3.12 M 3.63 M -1.16 -37.81 M
1619 1395/07/03 17,340 17,480 17,100 17,450 0.59 17,340 -0.04 2.22 14.21 K 24.63 M 0.61 0.68 22.89 100.0 5.64 M 2.74 M 2.06 -18.99 M
1620 1395/06/31 17,001 17,476 17,000 17,460 0.36 17,347 -0.29 2.8 25.92 K 44.97 M 1.12 1.23 8.81 100.0 989.89 K 3.46 M -3.49 -41.01 M
1621 1395/06/29 17,439 17,497 17,350 17,497 1.15 17,398 0.58 0.85 3.13 K 5.44 M 0.1 0.14 0.0 100.0 0.0 1.81 M 0.0 -5.44 M
1622 1395/06/28 17,500 17,600 17,001 17,600 1.0 17,298 -0.73 3.52 29.05 K 50.25 M 1.09 1.32 38.74 100.0 4.87 M 2.79 M 1.74 -30.78 M
1623 1395/06/27 17,750 17,750 17,000 17,000 -3.81 17,426 -1.4 4.41 39.79 K 69.33 M 1.91 1.87 28.35 100.0 3.93 M 3.85 M 1.02 -49.68 M
1624 1395/06/24 17,950 17,980 17,257 17,789 0.73 17,673 0.07 4.19 18.65 K 32.96 M 0.86 0.87 34.89 100.0 5.75 M 3.66 M 1.57 -21.46 M
1625 1395/06/23 17,350 18,000 17,180 17,256 -3.2 17,660 -0.94 4.77 25.54 K 45.09 M 1.06 1.22 38.86 100.0 3.5 M 2.65 M 1.32 -27.57 M
1626 1395/06/21 18,000 18,200 17,050 18,000 -0.78 17,827 -1.73 6.74 42.36 K 75.51 M 2.4 2.2 23.54 100.0 2.96 M 4.19 M -1.42 -57.73 M
1627 1395/06/20 17,712 18,500 17,712 18,000 -0.39 18,141 0.39 4.45 7.39 K 13.4 M 0.37 0.37 17.86 100.0 797.92 K 1.49 M -1.87 -11.01 M
1628 1395/06/17 18,000 18,350 17,650 18,350 2.29 18,070 0.72 3.97 10.07 K 18.2 M 0.45 0.46 19.8 100.0 1.2 M 1.82 M -1.52 -14.6 M
1629 1395/06/16 17,710 18,290 17,600 17,710 -1.2 17,940 0.08 3.92 23.42 K 42.01 M 1.12 0.98 51.07 100.0 3.58 M 4.2 M -1.17 -20.56 M
1630 1395/06/15 18,000 18,340 17,650 17,750 -2.15 17,926 -1.18 3.91 37.3 K 66.87 M 2.21 1.55 23.87 100.0 3.99 M 3.71 M 1.07 -50.91 M
1631 1395/06/14 18,070 18,384 18,000 18,384 1.94 18,140 0.58 2.13 10.04 K 18.21 M 0.53 0.41 6.16 100.0 1.12 M 1.66 M -1.48 -17.08 M
1632 1395/06/13 18,200 18,500 17,300 18,070 -1.81 18,035 -2.0 6.94 17.73 K 31.97 M 0.88 0.7 11.32 100.0 1.81 M 3.2 M -1.77 -28.35 M
1633 1395/06/10 18,570 18,600 18,150 18,500 1.28 18,403 0.75 2.48 23.9 K 43.98 M 1.34 0.95 40.06 100.0 5.87 M 3.66 M 1.6 -26.36 M
1634 1395/06/09 18,100 18,460 18,050 18,300 1.75 18,266 1.56 2.27 15.37 K 28.08 M 0.88 0.62 0.0 100.0 0.0 2.55 M 0.0 -28.08 M
1635 1395/06/08 17,908 18,120 17,900 18,120 -0.52 17,985 -1.26 1.23 17.31 K 31.12 M 0.87 0.63 45.72 100.0 2.85 M 2.59 M 1.1 -16.89 M
1636 1395/06/07 18,120 18,700 18,000 18,500 0.17 18,214 -1.38 3.89 20.03 K 36.48 M 0.84 0.74 80.36 100.0 2.67 M 3.32 M -1.24 -7.16 M
1637 1395/06/06 18,500 18,700 18,200 18,401 1.56 18,468 1.93 2.75 24.18 K 44.66 M 1.12 0.89 10.59 100.0 1.58 M 2.35 M -1.49 -39.93 M
1638 1395/06/03 18,150 18,150 18,110 18,112 -2.5 18,118 -2.47 0.22 11.99 K 21.72 M 0.5 0.42 100.0 100.0 3.62 M 4.34 M -1.2 0.0
1639 1395/06/02 18,760 18,950 18,300 18,885 0.65 18,576 -1.0 3.55 14.27 K 26.51 M 0.56 0.5 64.62 100.0 5.71 M 2.65 M 2.15 -9.38 M
1640 1395/06/01 18,490 19,200 18,310 18,310 -1.16 18,763 1.29 4.86 29.37 K 55.11 M 1.27 1.04 55.02 100.0 15.16 M 3.06 M 4.95 -24.79 M
1641 1395/05/31 18,500 18,940 18,110 18,700 -0.99 18,524 -1.92 4.58 39.14 K 72.51 M 2.37 1.37 49.33 100.0 4.47 M 4.83 M -1.08 -36.74 M
1642 1395/05/30 19,000 19,000 18,500 18,700 -3.31 18,887 -2.35 2.7 13.0 K 24.55 M 0.74 0.43 32.18 100.0 1.32 M 3.07 M -2.33 -16.65 M
1643 1395/05/27 18,880 19,690 18,710 19,399 1.03 19,341 0.73 5.24 23.66 K 45.76 M 1.04 0.77 54.0 100.0 6.18 M 5.72 M 1.08 -21.05 M
1644 1395/05/26 19,200 19,760 18,800 19,760 1.82 19,201 -1.06 5.11 22.02 K 42.28 M 0.69 0.73 28.71 100.0 3.03 M 4.23 M -1.39 -30.14 M
1645 1395/05/25 19,000 19,800 19,000 19,200 1.08 19,407 2.17 4.21 17.79 K 34.52 M 0.49 0.58 87.58 100.0 7.56 M 4.31 M 1.75 -4.29 M
1646 1395/05/24 18,900 19,000 18,900 19,000 2.35 18,995 2.33 0.53 6.24 K 11.84 M 0.16 0.2 16.04 100.0 1.9 M 2.37 M -1.25 -9.94 M
1647 1395/05/23 18,500 19,000 18,002 19,000 4.08 18,563 1.68 5.54 18.29 K 33.95 M 0.44 0.58 43.97 100.0 2.13 M 2.43 M -1.14 -19.02 M
1648 1395/05/20 17,300 18,500 17,300 18,500 11.76 18,256 10.28 6.94 49.23 K 89.87 M 1.36 1.64 5.38 100.0 1.21 M 6.91 M -5.72 -85.04 M
1649 1395/05/19 16,000 17,500 15,000 17,001 3.36 16,554 0.64 16.67 67.87 K 112.34 M 2.78 2.37 49.99 100.0 6.24 M 4.32 M 1.44 -56.18 M
1650 1395/05/18 17,000 17,400 16,000 16,000 -10.6 16,449 -8.09 8.75 39.21 K 64.5 M 1.26 1.45 47.72 100.0 3.85 M 3.22 M 1.19 -33.72 M
1651 1395/05/16 17,700 18,980 16,001 16,001 -11.41 17,897 -0.91 18.62 18.87 K 33.78 M 0.64 0.7 44.86 100.0 1.68 M 2.6 M -1.54 -18.62 M
1652 1395/05/13 18,500 19,350 17,000 19,350 3.18 18,061 -3.69 13.82 33.81 K 61.06 M 1.22 1.31 54.37 100.0 8.3 M 6.11 M 1.36 -27.86 M
1653 1395/05/12 19,950 19,950 17,601 18,000 -2.08 18,753 2.01 13.35 21.74 K 40.76 M 0.72 0.84 51.98 100.0 4.24 M 3.4 M 1.25 -19.58 M
1654 1395/05/11 18,220 19,000 18,200 19,000 -2.58 18,383 -5.74 4.4 8.25 K 15.17 M 0.25 0.3 100.0 100.0 5.06 M 5.06 M 1.0 0.0
1655 1395/05/03 20,350 22,000 20,350 22,000 4.04 21,503 1.69 8.11 72.94 K 156.83 M 3.28 2.96 47.45 100.0 7.44 M 7.47 M 1.0 -82.42 M
1656 1395/05/02 21,000 21,339 20,200 21,339 2.12 21,145 1.2 5.64 11.5 K 24.32 M 0.39 0.47 12.53 100.0 1.52 M 4.86 M -3.19 -21.27 M
1657 1395/04/30 21,350 21,350 20,004 20,022 -3.74 20,895 0.46 6.73 23.77 K 49.66 M 0.69 0.9 35.64 100.0 2.53 M 3.82 M -1.51 -31.96 M
1658 1395/04/29 20,211 21,490 20,172 20,172 -4.84 20,799 -1.89 6.53 34.49 K 71.72 M 1.03 1.37 55.44 100.0 5.68 M 8.97 M -1.58 -31.96 M
1659 1395/04/28 20,000 22,000 20,000 20,211 -3.15 21,199 1.58 10.0 21.64 K 45.88 M 0.67 0.84 33.09 100.0 3.04 M 4.59 M -1.51 -30.7 M
1660 1395/04/27 20,000 21,800 20,000 21,800 1.26 20,869 -3.06 9.0 19.71 K 41.13 M 0.6 0.75 42.9 100.0 3.53 M 3.74 M -1.06 -23.48 M
1661 1395/04/20 21,022 22,000 20,910 20,910 -2.77 21,528 0.1 5.21 49.37 K 106.27 M 1.71 1.98 79.33 100.0 5.27 M 4.62 M 1.14 -21.96 M
1662 1395/04/19 20,900 21,989 20,900 21,200 -1.16 21,506 0.27 5.21 47.17 K 101.44 M 2.06 1.99 54.79 100.0 5.05 M 5.64 M -1.12 -45.87 M
1663 1395/04/15 20,880 21,770 20,700 20,800 -2.03 21,448 1.03 5.17 28.92 K 62.02 M 1.43 1.2 19.93 100.0 2.47 M 6.2 M -2.51 -49.66 M
1664 1395/04/14 21,000 21,670 20,770 20,880 -2.23 21,230 -0.59 4.33 15.66 K 33.26 M 0.63 0.62 35.52 100.0 2.95 M 3.02 M -1.02 -21.44 M
1665 1395/04/13 20,680 21,690 20,680 20,770 -2.42 21,357 0.34 4.88 24.37 K 52.05 M 1.13 0.97 35.63 100.0 3.09 M 4.0 M -1.3 -33.5 M
1666 1395/04/12 21,800 22,000 20,650 20,720 -4.14 21,285 -1.52 6.54 28.54 K 60.74 M 1.49 1.1 56.34 100.0 3.42 M 3.04 M 1.13 -26.52 M
1667 1395/04/09 21,310 22,000 21,020 21,020 -4.39 21,614 -1.69 4.66 16.79 K 36.28 M 0.91 0.63 39.49 100.0 2.87 M 3.63 M -1.27 -21.95 M
1668 1395/04/08 21,999 22,000 21,310 21,310 -3.03 21,985 0.05 3.24 15.59 K 34.28 M 0.8 0.52 32.1 100.0 5.5 M 8.57 M -1.56 -23.27 M
1669 1395/04/06 22,590 22,700 21,200 21,999 2.24 21,975 2.12 7.08 39.5 K 86.8 M 1.96 1.3 45.5 100.0 4.94 M 4.82 M 1.02 -47.31 M
1670 1395/04/05 22,000 22,000 21,500 21,500 -4.54 21,518 -4.46 2.33 7.18 K 15.46 M 0.33 0.22 100.0 100.0 3.86 M 2.21 M 1.75 0.0
1671 1395/04/02 22,600 22,830 22,000 22,000 -0.06 22,523 2.32 3.77 16.73 K 37.68 M 0.85 0.52 30.71 100.0 5.79 M 4.71 M 1.23 -26.11 M
1672 1395/04/01 22,012 22,020 22,000 22,000 -0.18 22,013 -0.12 0.09 12.85 K 28.29 M 0.43 0.38 42.06 100.0 2.98 M 5.66 M -1.9 -16.39 M
1673 1395/03/31 22,111 22,111 22,012 22,012 -1.39 22,040 -1.26 0.45 20.82 K 45.88 M 0.75 0.62 86.58 100.0 9.93 M 4.59 M 2.16 -6.16 M
1674 1395/03/30 22,500 22,950 22,012 22,100 -3.85 22,322 -2.88 4.26 43.34 K 96.75 M 1.65 1.32 63.72 100.0 10.27 M 6.05 M 1.7 -35.1 M
1675 1395/03/29 23,000 23,250 22,500 22,500 1.94 22,985 4.14 3.33 14.13 K 32.48 M 0.48 0.4 28.65 100.0 3.1 M 4.06 M -1.31 -23.18 M
1676 1395/03/26 22,100 22,100 22,060 22,100 -2.87 22,072 -3.0 0.18 7.22 K 15.94 M 0.23 0.18 100.0 100.0 7.97 M 7.97 M 1.0 0.0
1677 1395/03/25 22,400 23,400 22,000 23,290 0.96 22,754 -1.36 6.36 63.88 K 145.35 M 2.68 1.58 28.59 100.0 5.94 M 6.32 M -1.06 -103.79 M
1678 1395/03/24 22,200 23,200 22,200 23,200 0.97 23,068 0.4 4.5 10.03 K 23.15 M 0.34 0.25 9.59 100.0 2.22 M 4.63 M -2.09 -20.93 M
1679 1395/03/23 23,000 23,490 22,100 22,100 -3.39 22,976 0.44 6.29 35.69 K 81.99 M 1.23 0.91 39.08 100.0 5.34 M 5.86 M -1.1 -49.95 M
1680 1395/03/22 23,500 23,688 22,012 23,050 -2.69 22,875 -3.43 7.61 31.07 K 71.08 M 1.11 0.78 24.82 100.0 2.21 M 5.08 M -2.3 -53.44 M
1681 1395/03/19 23,177 23,950 23,150 23,150 -2.13 23,688 0.15 3.46 18.28 K 43.3 M 0.56 0.46 37.56 100.0 2.71 M 3.94 M -1.45 -27.04 M
1682 1395/03/18 23,650 23,980 23,500 23,500 -2.08 23,653 -1.44 2.04 23.89 K 56.5 M 0.69 0.59 51.81 100.0 9.76 M 7.06 M 1.38 -27.22 M
1683 1395/03/17 23,822 24,300 23,700 23,700 -1.86 23,999 -0.63 2.53 38.18 K 91.62 M 0.87 0.96 18.88 100.0 2.47 M 4.82 M -1.95 -74.32 M
1684 1395/03/16 24,500 24,680 23,834 23,835 -1.69 24,150 -0.39 3.55 33.29 K 80.4 M 0.72 0.82 68.8 100.0 6.91 M 5.36 M 1.29 -25.08 M
1685 1395/03/12 23,820 24,690 23,815 23,832 -1.07 24,244 0.64 3.67 26.4 K 64.0 M 0.54 0.66 25.53 100.0 3.27 M 4.0 M -1.22 -47.66 M
1686 1395/03/11 24,000 24,590 23,801 24,490 2.94 24,090 1.26 3.31 41.98 K 101.12 M 0.93 1.05 38.49 100.0 5.56 M 5.62 M 0.99 -62.2 M
1687 1395/03/10 23,800 24,240 23,711 24,240 0.92 23,790 -0.95 2.23 32.61 K 77.58 M 0.71 0.84 100.0 100.0 11.08 M 8.62 M 1.29 0.0
1688 1395/03/09 23,723 24,499 23,700 24,499 2.54 24,018 0.53 3.37 84.38 K 202.67 M 2.51 2.29 13.24 100.0 6.71 M 6.54 M 1.03 -175.84 M
1689 1395/03/08 24,780 24,780 23,230 23,723 -2.39 23,891 -1.7 6.67 45.65 K 109.07 M 1.51 1.25 68.73 100.0 7.5 M 3.9 M 1.92 -34.11 M
1690 1395/03/05 24,000 24,750 24,000 24,600 0.68 24,304 -0.53 3.13 39.54 K 96.1 M 1.1 1.1 38.89 100.0 9.34 M 6.86 M 1.36 -58.73 M
1691 1395/03/04 24,000 24,750 23,950 24,740 4.66 24,433 3.36 3.34 23.19 K 56.66 M 0.46 0.64 22.23 100.0 3.15 M 5.67 M -1.8 -44.06 M
1692 1395/03/03 23,206 24,000 23,100 23,230 -1.23 23,638 0.51 3.9 37.05 K 87.57 M 0.65 1.03 32.78 100.0 3.59 M 4.86 M -1.36 -58.87 M
1693 1395/03/01 23,300 24,000 23,200 23,200 -1.8 23,519 -0.45 3.45 22.6 K 53.16 M 0.41 0.62 52.09 100.0 6.92 M 4.43 M 1.56 -25.47 M
1694 1395/02/29 23,201 24,000 23,150 23,500 0.56 23,626 1.1 3.67 28.63 K 67.65 M 0.55 0.79 6.07 100.0 1.37 M 3.98 M -2.91 -63.54 M
1695 1395/02/28 23,020 24,000 22,530 24,000 3.93 23,369 1.2 6.52 67.98 K 158.87 M 1.48 1.95 39.09 100.0 6.9 M 9.93 M -1.44 -96.77 M
1696 1395/02/27 22,122 23,500 22,122 23,101 4.03 23,092 3.99 6.23 94.51 K 218.24 M 2.96 2.96 73.22 100.0 13.32 M 6.82 M 1.95 -58.44 M
1697 1395/02/26 21,800 22,990 21,699 22,012 3.28 22,206 4.19 5.95 71.27 K 158.27 M 2.83 2.36 75.29 100.0 8.51 M 4.4 M 1.94 -39.11 M
1698 1395/02/25 21,000 21,500 20,650 21,500 3.77 21,312 2.86 4.12 13.71 K 29.22 M 0.51 0.4 100.0 100.0 5.84 M 2.66 M 2.2 0.0
1699 1395/02/22 20,650 21,000 20,510 20,510 -0.88 20,719 0.13 2.39 13.77 K 28.54 M 0.41 0.35 100.0 100.0 5.71 M 3.57 M 1.6 0.0
1700 1395/02/21 20,607 21,500 20,501 20,620 -0.81 20,693 -0.46 4.87 36.67 K 75.88 M 1.25 0.94 54.88 100.0 20.82 M 4.74 M 4.39 -34.24 M
1701 1395/02/20 20,650 21,300 20,605 20,607 -0.61 20,788 0.27 3.37 24.38 K 50.67 M 0.74 0.6 43.95 100.0 3.71 M 3.62 M 1.03 -28.4 M
1702 1395/02/19 20,620 21,700 20,605 20,610 -0.35 20,733 0.24 5.31 37.42 K 77.57 M 1.37 0.91 16.87 100.0 13.09 M 6.46 M 2.02 -64.48 M
1703 1395/02/18 20,600 21,000 20,600 20,620 0.84 20,683 1.15 1.94 23.04 K 47.65 M 0.73 0.53 66.34 100.0 5.27 M 3.18 M 1.66 -16.04 M
1704 1395/02/15 20,500 21,499 20,010 21,499 4.97 20,448 -0.17 7.44 45.68 K 93.4 M 1.49 1.08 65.91 100.0 10.26 M 5.19 M 1.98 -31.84 M
1705 1395/02/14 20,600 20,600 20,300 20,501 -2.87 20,482 -2.96 1.48 16.62 K 34.04 M 0.51 0.39 100.0 100.0 4.86 M 3.4 M 1.43 0.0
1706 1395/02/13 20,985 21,700 20,600 20,600 -1.13 21,107 1.3 5.34 41.81 K 88.26 M 1.37 0.98 1.72 100.0 760.21 K 6.3 M -8.29 -86.74 M
1707 1395/02/12 20,861 21,000 20,760 20,900 0.02 20,836 -0.29 1.16 9.31 K 19.4 M 0.27 0.21 75.24 100.0 2.43 M 2.16 M 1.13 -4.8 M
1708 1395/02/11 20,900 21,500 20,777 21,200 0.72 20,896 -0.73 3.48 44.86 K 93.74 M 1.46 1.02 55.74 100.0 13.06 M 6.25 M 2.09 -41.49 M
1709 1395/02/08 20,860 22,000 20,820 20,910 -2.17 21,049 -1.52 5.67 40.25 K 84.72 M 1.38 0.93 47.85 100.0 8.11 M 6.05 M 1.34 -44.19 M
1710 1395/02/07 21,410 21,800 20,850 21,770 0.87 21,374 -0.97 4.56 27.12 K 57.96 M 0.86 0.62 45.66 100.0 2.65 M 4.83 M -1.83 -31.49 M
1711 1395/02/06 21,750 21,959 21,110 21,650 -0.15 21,583 -0.46 4.02 30.66 K 66.18 M 0.94 0.71 34.43 100.0 5.7 M 4.41 M 1.29 -43.4 M
1712 1395/02/05 21,803 21,989 21,500 21,530 -3.08 21,682 -2.4 2.27 27.16 K 58.88 M 0.79 0.63 100.0 100.0 6.54 M 5.35 M 1.22 0.0
1713 1395/02/04 21,803 22,799 21,803 21,810 -2.04 22,215 -0.22 4.57 28.66 K 63.67 M 0.6 0.67 53.78 100.0 11.41 M 4.55 M 2.51 -29.43 M
1714 1395/02/01 21,822 22,800 21,760 21,804 -1.16 22,265 0.93 4.78 32.6 K 72.59 M 0.52 0.75 52.89 100.0 6.4 M 6.6 M -1.03 -34.2 M
1715 1395/01/31 21,810 22,750 21,600 21,600 -2.58 22,059 -0.51 5.32 38.73 K 85.42 M 0.61 0.88 69.14 100.0 9.84 M 6.57 M 1.5 -26.36 M
1716 1395/01/30 22,000 22,999 21,500 21,800 -1.34 22,173 0.35 6.97 35.23 K 78.12 M 0.53 0.79 56.27 100.0 3.66 M 4.6 M -1.25 -34.16 M
1717 1395/01/29 23,500 23,500 21,650 21,650 -7.4 22,095 -5.5 8.55 36.53 K 80.7 M 0.53 0.81 65.41 100.0 5.28 M 5.38 M -1.02 -27.92 M
1718 1395/01/28 21,700 24,000 21,700 23,080 3.6 23,380 4.94 10.6 95.52 K 223.33 M 1.52 2.3 89.67 100.0 10.54 M 8.27 M 1.27 -23.08 M
1719 1395/01/25 21,315 23,000 21,315 22,501 4.81 22,279 3.77 7.91 105.65 K 235.38 M 2.28 2.87 100.0 98.11 15.69 M 6.6 M 2.38 4.46 M
1720 1395/01/24 21,000 21,900 21,000 21,900 3.58 21,469 1.54 4.29 42.56 K 91.37 M 0.98 1.17 25.75 100.0 5.88 M 4.57 M 1.29 -67.84 M
1721 1395/01/23 21,250 22,000 20,750 22,000 2.38 21,143 -1.61 6.02 51.54 K 108.96 M 1.22 1.47 38.31 100.0 4.64 M 4.54 M 1.02 -67.22 M
1722 1395/01/22 21,121 22,000 20,770 21,900 2.11 21,488 0.19 5.92 49.0 K 105.3 M 1.16 1.45 40.54 100.0 4.27 M 5.26 M -1.23 -62.61 M
1723 1395/01/21 21,060 21,900 21,060 21,900 3.14 21,448 1.01 3.99 64.77 K 138.91 M 1.9 2.1 84.24 100.0 13.0 M 5.14 M 2.53 -21.89 M
1724 1395/01/18 20,760 21,994 20,750 21,900 0.37 21,233 -2.69 6.0 23.89 K 50.72 M 0.69 0.76 41.2 100.0 4.18 M 5.07 M -1.21 -29.83 M
1725 1395/01/17 20,500 21,999 20,500 21,998 3.82 21,820 2.98 7.31 26.85 K 58.59 M 0.74 0.83 42.88 100.0 6.28 M 6.51 M -1.04 -33.47 M
1726 1395/01/16 21,500 21,870 20,600 20,600 -5.81 21,189 -3.11 6.17 46.78 K 99.13 M 1.5 1.55 60.99 100.0 6.05 M 4.51 M 1.34 -38.67 M
1727 1395/01/15 21,673 22,890 21,000 22,700 1.82 21,870 -1.9 9.0 49.81 K 108.94 M 1.8 1.86 59.24 100.0 4.96 M 6.81 M -1.37 -44.41 M
1728 1395/01/14 21,705 22,999 21,671 22,999 2.0 22,294 -1.13 6.13 22.77 K 50.76 M 0.82 0.82 50.99 100.0 4.31 M 4.23 M 1.02 -24.88 M
1729 1395/01/11 21,651 23,000 21,651 23,000 0.22 22,549 -1.74 6.23 26.71 K 60.23 M 0.96 0.96 22.69 100.0 2.73 M 6.02 M -2.2 -46.56 M
1730 1395/01/10 21,600 23,580 21,600 21,651 -3.07 22,949 2.74 9.17 34.27 K 78.65 M 1.33 1.33 14.87 100.0 5.85 M 7.87 M -1.35 -66.96 M
1731 1395/01/09 21,600 23,050 21,560 21,600 -4.07 22,336 -0.8 6.91 22.09 K 49.35 M 0.8 0.8 53.91 100.0 2.96 M 3.8 M -1.28 -22.74 M
1732 1395/01/08 21,500 23,300 21,400 23,000 2.17 22,517 0.02 8.88 32.35 K 72.84 M 1.42 1.42 24.9 100.0 4.53 M 4.55 M 1.0 -54.7 M
1733 1395/01/07 23,000 23,390 21,301 23,000 0.3 22,512 -1.83 9.81 22.7 K 51.11 M 1 1 34.63 100.0 4.42 M 5.11 M -1.16 -33.41 M