سپر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	22,664	22,666	22,664	22,665	0.17	22,665	0.17	0.01	140.04 M	317.39 B	1.48	1.89	8.4	3.84	93.2 M	64.07 M	1.45	14.48 B
2	1403/02/11	22,626	22,627	22,626	22,627	0.08	22,626	0.08	0.0	74.89 M	169.44 B	0.84	1.04	16.25	15.07	99.74 M	84.84 M	1.18	1.99 B
3	1403/02/10	22,609	22,610	22,609	22,609	0.07	22,609	0.07	0.0	58.97 M	133.33 B	0.6	0.8	15.42	19.61	80.61 M	88.33 M	-1.1	-5.59 B
4	1403/02/09	22,593	22,594	22,593	22,593	0.07	22,593	0.07	0.0	141.98 M	320.79 B	1.74	2.01	6.94	10.74	77.34 M	102.56 M	-1.33	-12.19 B
5	1403/02/08	22,577	22,578	22,577	22,578	0.15	22,577	0.15	0.0	104.89 M	236.82 B	1.49	1.58	11.7	17.32	79.61 M	111.45 M	-1.4	-13.31 B
6	1403/02/05	22,545	22,545	22,544	22,545	0.15	22,544	0.14	0.0	92.15 M	207.74 B	1.53	1.44	17.78	9.13	115.76 M	70.48 M	1.64	17.97 B
7	1403/02/04	22,513	22,513	22,512	22,513	0.08	22,512	0.07	0.0	50.4 M	113.47 B	0.85	0.78	20.97	13.2	87.82 M	57.6 M	1.52	8.82 B
8	1403/02/03	22,497	22,497	22,496	22,497	0.08	22,496	0.07	0.0	99.96 M	224.87 B	2.15	1.59	11.93	7.1	95.1 M	67.62 M	1.41	10.86 B
9	1403/02/02	22,480	22,481	22,480	22,481	0.08	22,480	0.08	0.0	61.13 M	137.41 B	0.91	0.91	16.84	12.93	64.65 M	55.52 M	1.16	5.38 B
10	1403/02/01	22,463	22,464	22,463	22,464	0.14	22,463	0.14	0.0	49.09 M	110.28 B	0.68	0.73	19.58	57.72	63.5 M	136.6 M	-2.15	-42.06 B
11	1403/01/29	22,431	22,432	22,431	22,432	0.14	22,432	0.14	0.0	39.7 M	89.05 B	0.49	0.57	44.15	15.43	156.01 M	68.69 M	2.27	25.58 B
12	1403/01/28	22,399	22,400	22,399	22,399	0.07	22,400	0.08	0.0	44.89 M	100.55 B	0.49	0.64	21.99	20.79	81.01 M	82.29 M	-1.02	1.21 B
13	1403/01/27	22,383	22,384	22,383	22,384	0.08	22,383	0.07	0.0	37.53 M	84.01 B	0.39	0.52	28.24	25.53	98.45 M	80.95 M	1.22	2.27 B
14	1403/01/26	22,367	22,368	22,367	22,368	0.08	22,367	0.07	0.0	163.15 M	364.92 B	2.25	2.39	13.83	8.22	180.25 M	104.57 M	1.72	20.46 B
15	1403/01/25	22,351	22,352	22,351	22,351	0.14	22,351	0.14	0.0	77.07 M	172.26 B	1.17	1.13	12.71	27.67	77.39 M	104.54 M	-1.35	-25.77 B
16	1403/01/21	22,319	22,320	22,319	22,320	0.22	22,319	0.22	0.0	78.55 M	175.31 B	1.27	1.17	23.11	8.35	115.08 M	70.73 M	1.63	25.87 B
17	1403/01/20	22,272	22,272	22,271	22,272	0.08	22,271	0.07	0.0	97.77 M	217.74 B	1.96	1.54	10.25	6.29	83.24 M	47.06 M	1.77	8.61 B
18	1403/01/19	22,255	22,256	22,255	22,255	0.07	22,255	0.07	0.0	66.26 M	147.46 B	1.25	1.03	21.76	13.8	117.97 M	50.24 M	2.35	11.74 B
19	1403/01/18	22,239	22,240	22,239	22,239	0.14	22,239	0.14	0.0	42.86 M	95.32 B	0.7	0.61	27.29	45.84	90.3 M	85.84 M	1.05	-17.69 B
20	1403/01/15	22,207	22,208	22,207	22,207	0.14	22,207	0.14	0.0	44.06 M	97.85 B	0.79	0.58	28.73	13.83	88.67 M	35.14 M	2.52	14.58 B
21	1403/01/14	22,175	22,176	22,175	22,176	0.15	22,175	0.14	0.0	58.61 M	129.98 B	1.1	0.79	13.77	25.27	64.39 M	77.47 M	-1.2	-14.95 B
22	1403/01/11	22,143	22,144	22,143	22,144	0.22	22,143	0.22	0.0	37.64 M	83.36 B	0.63	0.5	29.26	18.64	81.85 M	59.31 M	1.38	8.85 B
23	1403/01/08	22,095	22,096	22,095	22,095	0.15	22,095	0.15	0.0	81.57 M	180.23 B	1.47	1.1	19.07	6.34	99.35 M	48.23 M	2.06	22.94 B
24	1403/01/07	22,063	22,064	22,063	22,064	0.07	22,063	0.07	0.0	83.13 M	183.41 B	1.21	1.11	15.61	7.89	76.57 M	53.4 M	1.43	14.17 B
25	1403/01/06	22,048	22,049	22,048	22,049	0.08	22,048	0.07	0.0	19.61 M	43.23 B	0.26	0.25	40.1	54.91	52.22 M	75.59 M	-1.45	-6.4 B
26	1403/01/05	22,032	22,033	22,032	22,033	0.25	22,032	0.25	0.0	44.98 M	99.09 B	0.55	0.55	27.11	32.94	67.32 M	75.92 M	-1.13	-5.78 B
27	1402/12/28	21,976	21,979	21,976	21,979	0.26	21,977	0.26	0.01	68.81 M	151.22 B	0.87	0.84	35.64	12.37	90.13 M	89.9 M	1.0	35.2 B
28	1402/12/27	21,922	21,922	21,921	21,922	0.08	21,921	0.07	0.0	61.47 M	134.75 B	0.76	0.72	20.58	18.16	69.31 M	80.5 M	-1.16	3.25 B
29	1402/12/26	21,905	21,906	21,905	21,905	0.14	21,905	0.14	0.0	149.24 M	326.91 B	2.12	1.79	8.49	8.98	69.59 M	63.29 M	1.1	-1.6 B
30	1402/12/23	21,848	21,875	21,848	21,874	0.15	21,874	0.15	0.12	56.29 M	123.14 B	0.75	0.67	16.15	14.95	62.92 M	63.71 M	-1.01	1.47 B
31	1402/12/22	21,842	21,843	21,842	21,843	0.07	21,842	0.07	0.0	75.05 M	163.92 B	1.07	0.9	14.77	17.35	77.57 M	80.78 M	-1.04	-4.23 B
32	1402/12/21	21,828	21,828	21,827	21,827	0.07	21,827	0.07	0.0	54.6 M	119.18 B	0.84	0.64	13.33	22.22	63.27 M	79.99 M	-1.26	-10.59 B
33	1402/12/20	21,811	21,812	21,811	21,811	0.07	21,811	0.07	0.0	71.48 M	155.91 B	1.06	0.83	16.02	50.18	77.33 M	237.07 M	-3.07	-53.25 B
34	1402/12/19	21,795	21,796	21,795	21,795	0.14	21,795	0.14	0.0	94.41 M	205.77 B	1.15	1.13	14.81	13.7	77.16 M	56.73 M	1.36	2.28 B
35	1402/12/16	21,765	21,765	21,764	21,765	0.15	21,765	0.15	0.0	81.34 M	177.03 B	0.85	0.95	12.2	7.45	53.07 M	54.71 M	-1.03	8.41 B
36	1402/12/15	21,733	21,734	21,733	21,733	0.07	21,733	0.07	0.0	47.93 M	104.17 B	0.52	0.56	22.9	33.13	76.71 M	90.34 M	-1.18	-10.65 B
37	1402/12/14	21,717	21,718	21,717	21,717	0.07	21,717	0.07	0.0	29.68 M	64.45 B	0.31	0.32	47.22	41.89	86.71 M	80.6 M	1.08	3.43 B
38	1402/12/13	21,702	21,703	21,702	21,703	0.08	21,702	0.07	0.0	84.24 M	182.83 B	0.92	0.9	15.18	21.91	69.02 M	90.42 M	-1.31	-12.31 B
39	1402/12/12	21,686	21,687	21,686	21,686	0.14	21,686	0.14	0.0	166.53 M	361.14 B	2.12	1.84	7.69	12.55	65.96 M	90.79 M	-1.38	-17.54 B
40	1402/12/09	21,655	21,656	21,655	21,655	0.14	21,655	0.14	0.0	147.91 M	320.31 B	2.12	1.69	9.77	4.37	48.08 M	63.67 M	-1.32	17.29 B
41	1402/12/08	21,625	21,625	21,624	21,625	0.08	21,625	0.08	0.0	30.32 M	65.57 B	0.38	0.34	67.79	19.27	99.21 M	46.61 M	2.13	31.81 B
42	1402/12/07	21,609	21,609	21,608	21,608	0.1	21,608	0.1	0.0	43.83 M	94.72 B	0.5	0.47	22.36	21.9	26.41 M	68.22 M	-2.58	443.91 M
43	1402/12/05	21,586	21,587	21,586	21,587	0.18	21,586	0.17	0.0	69.0 M	148.94 B	0.69	0.73	20.28	18.43	75.68 M	117.79 M	-1.56	2.75 B
44	1402/12/02	21,549	21,550	21,549	21,550	0.14	21,549	0.14	0.0	101.12 M	217.9 B	0.99	1.07	10.73	5.85	41.15 M	59.84 M	-1.45	10.63 B
45	1402/12/01	21,519	21,520	21,519	21,519	0.07	21,519	0.07	0.0	104.17 M	224.16 B	1.07	1.1	9.9	4.68	56.19 M	43.51 M	1.29	11.71 B
46	1402/11/30	21,506	21,506	21,505	21,506	0.07	21,505	0.07	0.0	84.23 M	181.13 B	0.92	0.86	8.02	14.75	44.16 M	114.65 M	-2.6	-12.18 B
47	1402/11/29	21,491	21,491	21,490	21,491	0.07	21,490	0.07	0.0	79.9 M	171.71 B	0.83	0.78	9.57	9.37	53.68 M	51.54 M	1.04	344.54 M
48	1402/11/28	21,475	21,476	21,475	21,475	0.14	21,475	0.14	0.0	132.44 M	284.41 B	1.54	1.28	5.76	11.51	39.02 M	78.9 M	-2.02	-16.36 B
49	1402/11/25	21,446	21,447	21,446	21,447	0.14	21,446	0.14	0.0	110.16 M	236.26 B	1.54	1.09	9.5	5.78	79.02 M	23.91 M	3.3	8.79 B
50	1402/11/24	21,417	21,417	21,416	21,417	0.07	21,416	0.07	0.0	78.92 M	169.02 B	0.96	0.79	8.18	6.55	58.33 M	37.39 M	1.56	2.76 B
51	1402/11/23	21,401	21,402	21,401	21,402	0.11	21,401	0.1	0.0	57.43 M	122.91 B	0.71	0.58	7.89	13.78	36.57 M	54.64 M	-1.49	-7.25 B
52	1402/11/21	21,379	21,380	21,379	21,380	0.17	21,379	0.16	0.0	102.15 M	218.39 B	1.17	1.04	4.88	14.09	26.23 M	90.51 M	-3.45	-20.12 B
53	1402/11/18	21,343	21,344	21,343	21,344	0.14	21,344	0.14	0.0	81.03 M	172.94 B	0.83	0.84	20.43	8.23	82.17 M	21.14 M	3.89	21.11 B
54	1402/11/17	21,313	21,314	21,313	21,313	0.07	21,314	0.07	0.0	38.67 M	82.43 B	0.35	0.4	19.17	26.9	57.87 M	67.8 M	-1.17	-6.37 B
55	1402/11/16	21,299	21,300	21,299	21,299	0.07	21,299	0.07	0.0	131.15 M	279.33 B	1.3	1.41	6.39	7.79	86.26 M	61.68 M	1.4	-3.92 B
56	1402/11/15	21,284	21,285	21,284	21,285	0.08	21,284	0.07	0.0	53.01 M	112.83 B	0.5	0.58	58.08	33.8	270.78 M	136.2 M	1.99	27.39 B
57	1402/11/14	21,269	21,270	21,269	21,269	0.14	21,269	0.14	0.0	132.5 M	281.83 B	1.31	1.5	9.63	14.71	87.56 M	101.84 M	-1.16	-14.3 B
58	1402/11/11	21,240	21,241	21,240	21,241	0.14	21,240	0.14	0.0	135.69 M	288.2 B	1.44	1.6	11.83	5.21	56.17 M	47.53 M	1.18	19.07 B
59	1402/11/10	21,211	21,212	21,211	21,211	0.07	21,211	0.07	0.0	100.91 M	214.04 B	1.06	1.23	9.69	14.62	55.73 M	34.55 M	1.61	-10.57 B
60	1402/11/09	21,197	21,198	21,197	21,198	0.08	21,197	0.07	0.0	82.79 M	175.5 B	0.85	1.05	15.59	18.46	93.67 M	91.79 M	1.02	-5.05 B
61	1402/11/08	21,182	21,183	21,182	21,182	0.07	21,182	0.07	0.0	80.72 M	170.99 B	0.72	1.03	8.82	9.93	50.96 M	47.83 M	1.07	-1.9 B
62	1402/11/07	21,167	21,168	21,167	21,168	0.14	21,167	0.14	0.0	104.74 M	221.7 B	0.85	1.35	9.1	20.97	51.89 M	143.03 M	-2.76	-26.3 B
63	1402/11/04	21,138	21,139	21,138	21,139	0.14	21,138	0.14	0.0	101.47 M	214.49 B	0.74	1.34	19.63	7.34	94.85 M	66.45 M	1.43	26.36 B
64	1402/11/03	21,110	21,110	21,109	21,110	0.07	21,109	0.07	0.0	104.85 M	221.33 B	0.82	1.41	10.25	8.26	55.09 M	66.94 M	-1.22	4.42 B
65	1402/11/02	21,095	21,096	21,095	21,096	0.08	21,095	0.07	0.0	98.04 M	206.81 B	0.83	1.34	13.31	5.65	61.46 M	45.43 M	1.35	15.86 B
66	1402/11/01	21,081	21,081	21,080	21,081	0.07	21,080	0.07	0.0	153.76 M	324.12 B	1.55	2.27	7.14	7.43	59.21 M	84.81 M	-1.43	-932.38 M
67	1402/10/30	21,066	21,067	21,066	21,067	0.14	21,066	0.14	0.0	157.36 M	331.5 B	1.89	2.45	7.54	17.12	64.78 M	162.17 M	-2.5	-31.76 B
68	1402/10/27	21,038	21,038	21,037	21,037	0.14	21,037	0.14	0.0	170.71 M	359.12 B	3.06	2.97	8.61	4.82	57.7 M	79.43 M	-1.38	13.61 B
69	1402/10/26	21,009	21,009	21,008	21,008	0.07	21,008	0.07	0.0	56.55 M	118.8 B	0.98	0.99	15.47	11.47	62.52 M	50.3 M	1.24	4.75 B
70	1402/10/25	20,995	20,995	20,994	20,995	0.08	20,994	0.07	0.0	50.98 M	107.03 B	0.94	0.88	23.39	11.2	99.34 M	47.01 M	2.11	13.05 B
71	1402/10/24	20,979	20,980	20,979	20,979	0.07	20,979	0.07	0.0	59.68 M	125.2 B	1.22	1.06	19.91	34.44	94.42 M	119.45 M	-1.27	-18.2 B
72	1402/10/23	20,966	20,966	20,965	20,965	0.14	20,965	0.14	0.0	78.32 M	164.2 B	1.68	1.42	10.77	22.47	48.97 M	91.77 M	-1.87	-19.21 B
73	1402/10/20	20,937	20,937	20,936	20,937	0.14	20,936	0.14	0.0	33.35 M	69.83 B	0.64	0.6	23.26	26.16	37.6 M	66.9 M	-1.78	-2.02 B
74	1402/10/19	20,907	20,908	20,907	20,907	0.07	20,907	0.07	0.0	66.93 M	139.94 B	1.42	1.22	8.23	9.89	42.96 M	45.68 M	-1.06	-2.33 B
75	1402/10/18	20,893	20,894	20,893	20,893	0.07	20,893	0.07	0.0	32.05 M	66.97 B	0.69	0.56	28.13	19.75	69.77 M	52.29 M	1.33	5.61 B
76	1402/10/17	20,880	20,880	20,879	20,880	0.08	20,879	0.07	0.0	34.06 M	71.11 B	0.63	0.57	22.33	29.45	61.55 M	86.91 M	-1.41	-5.07 B
77	1402/10/16	20,864	20,865	20,864	20,865	0.13	20,864	0.13	0.0	67.2 M	140.2 B	1.16	1.12	21.16	19.22	97.9 M	82.14 M	1.19	2.72 B
78	1402/10/13	20,836	20,837	20,836	20,836	0.14	20,837	0.14	0.0	61.82 M	128.82 B	1.06	1.06	14.76	14.19	62.95 M	80.16 M	-1.27	733.68 M
79	1402/10/12	20,807	20,808	20,807	20,807	0.07	20,807	0.07	0.0	40.48 M	84.22 B	0.63	0.69	17.41	26.62	45.83 M	67.32 M	-1.47	-7.75 B
80	1402/10/11	20,793	20,794	20,793	20,794	0.07	20,793	0.07	0.0	27.1 M	56.35 B	0.36	0.46	28.31	28.44	53.17 M	25.24 M	2.11	-72.6 M
81	1402/10/10	20,779	20,780	20,779	20,779	0.07	20,779	0.07	0.0	72.63 M	150.91 B	1.05	1.26	14.81	13.78	90.88 M	67.93 M	1.34	1.57 B
82	1402/10/09	20,765	20,766	20,765	20,765	0.13	20,765	0.13	0.0	87.98 M	182.69 B	1.27	1.59	12.01	15.7	61.3 M	69.95 M	-1.14	-6.74 B
83	1402/10/06	20,738	20,739	20,738	20,738	0.14	20,738	0.14	0.0	63.57 M	131.83 B	1.0	1.15	20.09	10.12	73.18 M	18.85 M	3.88	13.15 B
84	1402/10/05	20,710	20,711	20,710	20,710	0.07	20,710	0.07	0.0	71.31 M	147.68 B	1.22	1.31	18.49	9.15	100.37 M	28.95 M	3.47	13.78 B
85	1402/10/04	20,697	20,697	20,696	20,696	0.06	20,696	0.06	0.0	81.12 M	167.89 B	1.47	1.52	15.11	16.23	94.66 M	90.81 M	1.04	-1.88 B
86	1402/10/03	20,683	20,684	20,683	20,683	0.06	20,683	0.06	0.0	40.9 M	84.59 B	0.76	0.76	19.14	32.63	62.04 M	110.85 M	-1.79	-11.41 B
87	1402/10/02	20,669	20,670	20,669	20,670	0.14	20,670	0.14	0.0	89.76 M	185.53 B	1.93	1.69	18.72	16.07	78.56 M	80.57 M	-1.03	4.91 B
88	1402/09/29	20,642	20,642	20,641	20,641	0.13	20,641	0.13	0.0	34.57 M	71.37 B	0.73	0.63	25.86	13.35	61.12 M	49.37 M	1.24	8.93 B
89	1402/09/28	20,614	20,615	20,614	20,614	0.07	20,614	0.07	0.0	47.06 M	97.02 B	0.97	0.88	11.54	16.19	39.16 M	50.5 M	-1.29	-4.5 B
90	1402/09/27	20,600	20,601	20,600	20,600	0.1	20,600	0.1	0.0	63.52 M	130.86 B	1.2	1.23	21.26	30.42	97.95 M	90.48 M	1.08	-11.99 B
91	1402/09/25	20,580	20,581	20,580	20,581	0.17	20,580	0.17	0.0	34.66 M	71.33 B	0.57	0.66	20.69	41.59	55.27 M	102.65 M	-1.86	-14.91 B
92	1402/09/22	20,546	20,546	20,545	20,546	0.14	20,546	0.14	0.0	52.98 M	108.85 B	0.8	1.01	23.99	8.61	95.31 M	51.49 M	1.85	16.74 B
93	1402/09/21	20,519	20,519	20,518	20,519	0.07	20,518	0.07	0.0	39.98 M	82.03 B	0.62	0.76	23.12	13.66	73.23 M	44.64 M	1.64	7.76 B
94	1402/09/20	20,504	20,505	20,504	20,504	0.06	20,504	0.06	0.0	50.6 M	103.75 B	0.8	0.99	28.0	11.07	116.2 M	48.06 M	2.42	17.56 B
95	1402/09/19	20,491	20,492	20,491	20,492	0.07	20,491	0.07	0.0	85.91 M	176.05 B	1.6	1.79	7.42	14.04	57.57 M	103.02 M	-1.79	-11.66 B
96	1402/09/18	20,477	20,478	20,477	20,478	0.14	20,477	0.13	0.0	72.13 M	147.71 B	1.53	1.53	16.44	17.03	79.12 M	72.27 M	1.09	-860.9 M
97	1402/09/15	20,450	20,451	20,450	20,451	0.14	20,450	0.13	0.0	82.23 M	168.17 B	2.11	1.78	17.16	7.04	85.9 M	39.87 M	2.15	17.02 B
98	1402/09/14	20,423	20,424	20,423	20,423	0.07	20,423	0.07	0.0	32.23 M	65.81 B	0.72	0.71	25.12	35.47	59.68 M	77.56 M	-1.3	-6.82 B
99	1402/09/13	20,409	20,410	20,409	20,409	0.07	20,409	0.07	0.0	45.65 M	93.16 B	0.96	1.02	21.03	51.09	75.06 M	104.39 M	-1.39	-28.01 B
100	1402/09/12	20,395	20,396	20,395	20,395	0.06	20,395	0.06	0.0	35.56 M	72.53 B	0.69	0.79	27.07	68.91	65.02 M	118.44 M	-1.82	-30.35 B
101	1402/09/11	20,382	20,383	20,382	20,382	0.13	20,382	0.13	0.0	40.49 M	82.53 B	0.75	0.88	28.58	55.83	66.8 M	113.48 M	-1.7	-22.49 B
102	1402/09/08	20,355	20,356	20,355	20,356	0.14	20,355	0.13	0.0	40.98 M	83.41 B	0.67	0.88	22.38	31.74	47.62 M	84.57 M	-1.78	-7.8 B
103	1402/09/07	20,329	20,329	20,328	20,329	0.07	20,328	0.07	0.0	61.43 M	124.89 B	1.0	1.35	18.41	19.51	81.26 M	104.14 M	-1.28	-1.37 B
104	1402/09/06	20,315	20,315	20,314	20,315	0.07	20,314	0.06	0.0	58.9 M	119.65 B	1.08	1.34	11.57	11.34	49.25 M	64.9 M	-1.32	275.06 M
105	1402/09/05	20,302	20,302	20,301	20,301	0.07	20,301	0.07	0.0	56.38 M	114.46 B	1.16	1.3	11.3	12.5	31.69 M	71.17 M	-2.25	-1.38 B
106	1402/09/04	20,288	20,288	20,287	20,288	0.14	20,287	0.13	0.0	51.49 M	104.45 B	1.05	1.23	18.49	19.33	46.64 M	67.98 M	-1.46	-881.25 M
107	1402/09/01	20,260	20,261	20,260	20,260	0.13	20,260	0.13	0.0	75.95 M	153.88 B	1.76	1.88	18.06	8.25	72.54 M	44.72 M	1.62	15.08 B
108	1402/08/30	20,233	20,234	20,233	20,233	0.06	20,233	0.06	0.0	64.48 M	130.46 B	1.67	1.63	10.54	16.93	43.22 M	75.64 M	-1.75	-8.34 B
109	1402/08/29	20,220	20,221	20,220	20,221	0.07	20,220	0.07	0.0	24.42 M	49.37 B	0.63	0.6	29.77	35.02	56.32 M	42.37 M	1.33	-2.59 B
110	1402/08/28	20,207	20,207	20,206	20,206	0.06	20,206	0.06	0.0	27.16 M	54.87 B	0.71	0.66	24.9	30.91	53.59 M	64.24 M	-1.2	-3.29 B
111	1402/08/27	20,194	20,194	20,193	20,193	0.13	20,193	0.13	0.0	52.76 M	106.54 B	1.38	1.28	14.18	16.72	33.49 M	53.96 M	-1.61	-2.7 B
112	1402/08/24	20,166	20,167	20,166	20,166	0.13	20,166	0.13	0.0	46.94 M	94.66 B	1.13	1.14	16.84	15.9	33.71 M	23.23 M	1.45	892.08 M
113	1402/08/23	20,139	20,140	20,139	20,140	0.07	20,139	0.06	0.0	41.98 M	84.55 B	1.12	1.01	24.17	12.54	79.21 M	37.45 M	2.12	9.84 B
114	1402/08/22	20,127	20,127	20,126	20,126	0.07	20,126	0.07	0.0	24.28 M	48.87 B	0.62	0.58	34.37	29.99	63.15 M	63.71 M	-1.01	2.14 B
115	1402/08/21	20,112	20,113	20,112	20,113	0.07	20,112	0.06	0.0	23.99 M	48.24 B	0.58	0.57	51.46	50.72	69.15 M	96.72 M	-1.4	355.28 M
116	1402/08/20	20,100	20,100	20,099	20,100	0.13	20,099	0.13	0.0	54.1 M	108.74 B	1.23	1.34	31.38	24.71	88.41 M	83.98 M	1.05	7.25 B
117	1402/08/17	20,073	20,073	20,072	20,073	0.13	20,073	0.13	0.0	64.02 M	128.5 B	1.58	1.62	32.95	10.72	122.39 M	64.4 M	1.9	28.57 B
118	1402/08/16	20,046	20,047	20,046	20,047	0.07	20,046	0.07	0.0	20.68 M	41.46 B	0.47	0.51	37.37	53.01	52.34 M	60.21 M	-1.15	-6.48 B
119	1402/08/15	20,033	20,033	20,032	20,033	0.07	20,032	0.06	0.0	32.94 M	65.98 B	0.77	0.82	21.81	30.41	49.79 M	83.61 M	-1.68	-5.68 B
120	1402/08/14	20,019	20,020	20,019	20,019	0.06	20,019	0.06	0.0	35.48 M	71.02 B	0.78	0.85	40.56	16.68	77.64 M	49.77 M	1.56	16.96 B
121	1402/08/13	20,006	20,007	20,006	20,007	0.14	20,006	0.14	0.0	66.27 M	132.58 B	1.79	1.62	27.6	29.88	86.52 M	110.66 M	-1.28	-3.02 B
122	1402/08/10	19,979	19,980	19,979	19,979	0.13	19,979	0.13	0.01	47.3 M	94.5 B	1.29	1.19	45.91	17.64	123.61 M	70.33 M	1.76	26.72 B
123	1402/08/09	19,953	19,953	19,952	19,952	0.07	19,953	0.07	0.01	39.36 M	78.53 B	1.04	0.98	22.92	18.82	52.18 M	71.07 M	-1.36	3.22 B
124	1402/08/08	19,940	19,940	19,939	19,939	0.07	19,939	0.07	0.01	26.54 M	52.91 B	0.63	0.63	52.58	42.08	91.22 M	81.86 M	1.11	5.55 B
125	1402/08/07	19,926	19,927	19,926	19,927	0.07	19,926	0.07	0.01	47.69 M	95.03 B	1.18	1.16	24.38	11.67	68.35 M	44.71 M	1.53	12.08 B
126	1402/08/06	19,914	19,914	19,913	19,913	0.14	19,913	0.14	0.01	23.92 M	47.63 B	0.52	0.54	44.18	57.6	48.71 M	70.89 M	-1.46	-6.39 B
127	1402/08/03	19,887	19,887	19,886	19,887	0.14	19,886	0.13	0.01	45.4 M	90.29 B	0.99	0.96	48.02	9.47	94.66 M	47.25 M	2.0	34.8 B
128	1402/08/02	19,861	19,861	19,860	19,860	0.07	19,860	0.07	0.01	45.11 M	89.6 B	0.95	0.98	37.45	14.49	80.47 M	48.62 M	1.65	20.57 B
129	1402/08/01	19,847	19,847	19,846	19,847	0.07	19,846	0.07	0.01	48.74 M	96.73 B	1.14	1.09	25.24	10.84	57.3 M	52.16 M	1.1	13.93 B
130	1402/07/30	19,833	19,834	19,833	19,834	0.07	19,833	0.07	0.01	39.54 M	78.42 B	0.95	0.88	45.08	18.51	115.52 M	60.22 M	1.92	20.84 B
131	1402/07/29	19,821	19,821	19,820	19,820	0.13	19,820	0.13	0.01	50.59 M	100.27 B	1.47	1.08	20.36	27.53	57.03 M	84.69 M	-1.48	-7.19 B
132	1402/07/26	19,794	19,795	19,794	19,794	0.14	19,794	0.14	0.01	44.19 M	87.47 B	1.26	0.96	19.67	26.47	54.63 M	88.69 M	-1.62	-5.94 B
133	1402/07/25	19,767	19,768	19,767	19,767	0.07	19,767	0.07	0.01	54.12 M	106.98 B	1.63	1.2	12.46	14.21	49.73 M	59.83 M	-1.2	-1.87 B
134	1402/07/24	19,755	19,755	19,754	19,755	0.07	19,754	0.07	0.01	25.59 M	50.56 B	0.79	0.51	23.54	28.96	47.04 M	60.26 M	-1.28	-2.74 B
135	1402/07/23	19,742	19,742	19,741	19,742	0.07	19,741	0.07	0.01	32.75 M	64.64 B	0.82	0.59	19.98	16.55	45.8 M	48.63 M	-1.06	2.22 B
136	1402/07/22	19,729	19,729	19,728	19,728	0.13	19,728	0.13	0.01	15.65 M	30.88 B	0.34	0.27	70.89	50.67	63.09 M	54.53 M	1.16	6.24 B
137	1402/07/19	19,702	19,703	19,702	19,702	0.14	19,702	0.14	0.01	46.77 M	92.15 B	1.13	0.82	25.14	14.51	58.81 M	89.77 M	-1.53	9.8 B
138	1402/07/18	19,675	19,676	19,675	19,675	0.07	19,675	0.07	0.01	45.46 M	89.44 B	1.08	0.79	27.43	16.45	79.41 M	61.55 M	1.29	9.83 B
139	1402/07/17	19,663	19,663	19,662	19,663	0.07	19,662	0.07	0.01	21.11 M	41.51 B	0.42	0.34	58.12	38.66	72.23 M	52.96 M	1.36	8.08 B
140	1402/07/16	19,649	19,650	19,649	19,649	0.07	19,649	0.07	0.01	71.38 M	140.26 B	1.68	1.16	12.19	21.26	59.78 M	91.18 M	-1.53	-12.72 B
141	1402/07/15	19,636	19,637	19,636	19,637	0.14	19,636	0.13	0.01	45.13 M	88.61 B	0.89	0.74	18.77	21.02	41.79 M	58.95 M	-1.41	-1.99 B
142	1402/07/12	19,610	19,611	19,610	19,611	0.17	19,610	0.17	0.01	24.25 M	47.55 B	0.37	0.38	33.13	37.62	37.87 M	82.06 M	-2.17	-2.13 B
143	1402/07/10	19,578	19,578	19,577	19,578	0.1	19,577	0.1	0.01	49.08 M	96.09 B	0.79	0.76	52.97	17.28	130.5 M	82.21 M	1.59	34.29 B
144	1402/07/09	19,558	19,559	19,558	19,558	0.07	19,558	0.07	0.01	60.51 M	118.34 B	1.11	0.93	13.2	12.73	53.13 M	55.41 M	-1.04	550.36 M
145	1402/07/08	19,546	19,546	19,545	19,546	0.14	19,545	0.13	0.01	33.9 M	66.26 B	0.6	0.51	30.88	17.93	60.9 M	26.46 M	2.3	8.58 B
146	1402/07/05	19,520	19,520	19,519	19,520	0.14	19,519	0.13	0.01	86.59 M	169.01 B	1.56	1.33	9.8	8.8	46.66 M	82.19 M	-1.76	1.69 B
147	1402/07/04	19,493	19,494	19,493	19,493	0.07	19,493	0.07	0.01	102.05 M	198.93 B	2.5	1.63	8.08	10.67	47.55 M	104.03 M	-2.19	-5.15 B
148	1402/07/03	19,480	19,481	19,480	19,480	0.1	19,480	0.1	0.01	27.62 M	53.81 B	0.64	0.44	25.36	25.95	37.09 M	55.62 M	-1.5	-313.79 M
149	1402/07/01	19,461	19,461	19,460	19,461	0.16	19,461	0.16	0.01	21.71 M	42.25 B	0.34	0.35	48.48	41.98	44.05 M	66.18 M	-1.5	2.74 B
150	1402/06/29	19,429	19,430	19,429	19,430	0.14	19,429	0.13	0.01	42.38 M	82.34 B	0.51	0.69	16.38	21.07	47.82 M	104.5 M	-2.19	-3.86 B
151	1402/06/28	19,403	19,404	19,403	19,403	0.07	19,403	0.07	0.01	84.34 M	163.65 B	1.09	1.46	16.06	5.01	88.79 M	41.64 M	2.13	18.08 B
152	1402/06/27	19,390	19,391	19,390	19,391	0.07	19,390	0.07	0.01	28.21 M	54.71 B	0.35	0.47	20.07	36.44	44.45 M	80.71 M	-1.82	-8.96 B
153	1402/06/26	19,378	19,378	19,377	19,378	0.17	19,377	0.17	0.01	40.22 M	77.94 B	0.49	0.66	17.94	31.73	44.67 M	86.18 M	-1.93	-10.75 B
154	1402/06/22	19,346	19,346	19,345	19,345	0.17	19,345	0.17	0.01	122.07 M	236.15 B	1.55	2.14	11.37	3.76	71.38 M	55.49 M	1.29	17.96 B
155	1402/06/21	19,314	19,314	19,313	19,314	0.07	19,313	0.06	0.01	144.28 M	278.66 B	2.27	2.82	10.47	7.8	76.95 M	90.55 M	-1.18	7.43 B
156	1402/06/20	19,301	19,302	19,301	19,302	0.07	19,301	0.07	0.01	52.58 M	101.48 B	0.86	1.05	27.06	14.64	68.98 M	66.63 M	1.04	12.6 B
157	1402/06/19	19,288	19,289	19,288	19,289	0.07	19,288	0.07	0.01	39.49 M	76.17 B	0.58	0.79	19.92	61.81	26.3 M	200.35 M	-7.62	-31.91 B
158	1402/06/18	19,275	19,276	19,275	19,276	0.11	19,275	0.1	0.01	56.23 M	108.39 B	0.8	1.04	23.73	61.9	48.9 M	217.13 M	-4.44	-41.37 B
159	1402/06/14	19,255	19,256	19,255	19,255	0.22	19,255	0.22	0.01	100.41 M	193.35 B	1.55	1.94	47.35	6.24	232.94 M	46.97 M	4.96	79.48 B
160	1402/06/13	19,212	19,213	19,212	19,213	0.07	19,212	0.07	0.01	69.25 M	133.04 B	1.11	1.37	8.96	13.89	41.41 M	62.42 M	-1.51	-6.55 B
161	1402/06/12	19,199	19,200	19,199	19,200	0.07	19,199	0.07	0.01	41.14 M	78.98 B	0.63	0.81	24.59	21.58	59.02 M	68.17 M	-1.15	2.38 B
162	1402/06/11	19,186	19,187	19,186	19,187	0.14	19,186	0.13	0.01	72.5 M	139.1 B	1.17	1.5	10.16	31.74	24.55 M	147.17 M	-6.0	-30.01 B
163	1402/06/08	19,162	19,162	19,161	19,162	0.14	19,161	0.13	0.01	70.2 M	134.52 B	1.36	1.52	10.22	13.16	42.16 M	24.8 M	1.7	-3.96 B
164	1402/06/07	19,136	19,137	19,136	19,137	0.07	19,136	0.07	0.01	70.9 M	135.68 B	1.63	1.61	18.05	15.96	81.1 M	54.41 M	1.49	2.84 B
165	1402/06/06	19,123	19,124	19,123	19,124	0.07	19,123	0.07	0.01	56.37 M	107.79 B	1.6	1.29	18.28	13.27	63.75 M	43.87 M	1.45	5.4 B
166	1402/06/05	19,110	19,111	19,110	19,110	0.06	19,110	0.06	0.01	56.35 M	107.69 B	2.11	1.35	11.75	21.57	40.43 M	64.33 M	-1.59	-10.57 B
167	1402/06/04	19,098	19,099	19,098	19,099	0.13	19,098	0.12	0.01	56.04 M	107.03 B	1.75	1.37	26.12	26.77	68.86 M	73.28 M	-1.06	-692.45 M
168	1402/06/01	19,099	19,099	19,072	19,073	0.14	19,075	0.15	0.14	17.79 M	33.94 B	0.48	0.42	50.95	44.82	27.32 M	74.94 M	-2.74	2.08 B
169	1402/05/31	19,047	19,048	19,047	19,048	0.07	19,047	0.06	0.01	31.23 M	59.49 B	0.75	0.72	31.35	17.8	38.54 M	60.15 M	-1.56	8.06 B
170	1402/05/30	19,036	19,036	19,035	19,036	0.07	19,035	0.07	0.01	14.49 M	27.57 B	0.33	0.33	36.19	22.27	32.94 M	31.01 M	1.06	3.84 B
171	1402/05/29	19,022	19,023	19,022	19,022	0.06	19,022	0.06	0.01	13.97 M	26.58 B	0.3	0.31	68.96	30.59	56.74 M	46.46 M	1.22	10.2 B
172	1402/05/28	19,010	19,011	19,010	19,011	0.14	19,011	0.14	0.01	82.7 M	157.21 B	2.14	1.95	15.81	7.04	48.08 M	42.24 M	1.14	13.79 B
173	1402/05/25	18,984	18,985	18,984	18,984	0.13	18,984	0.13	0.01	41.8 M	79.36 B	0.73	0.99	23.68	10.15	57.63 M	10.38 M	5.55	10.73 B
174	1402/05/24	18,959	18,960	18,959	18,960	0.06	18,959	0.06	0.01	54.88 M	104.05 B	0.95	1.35	9.8	17.28	45.54 M	67.07 M	-1.47	-7.78 B
175	1402/05/23	18,947	18,948	18,947	18,948	0.07	18,948	0.07	0.01	24.36 M	46.15 B	0.39	0.58	29.76	18.25	51.05 M	44.57 M	1.15	5.31 B
176	1402/05/22	18,934	18,935	18,934	18,935	0.07	18,934	0.06	0.01	30.58 M	57.91 B	0.48	0.72	27.39	32.46	56.24 M	76.41 M	-1.36	-2.94 B
177	1402/05/21	18,922	18,923	18,922	18,923	0.14	18,922	0.13	0.01	41.7 M	78.91 B	0.69	0.93	27.38	22.06	62.44 M	60.86 M	1.03	4.2 B
178	1402/05/18	18,897	18,898	18,897	18,898	0.14	18,897	0.13	0.01	135.96 M	256.93 B	3.45	3.13	10.57	2.61	82.27 M	34.0 M	2.42	20.45 B
179	1402/05/17	18,872	18,873	18,872	18,872	0.07	18,872	0.07	0.01	55.29 M	104.34 B	1.64	1.28	12.34	22.39	23.84 M	87.84 M	-3.68	-10.49 B
180	1402/05/16	18,859	18,860	18,859	18,860	0.07	18,859	0.06	0.01	46.22 M	87.18 B	1.37	1.08	39.13	18.71	112.95 M	21.1 M	5.35	17.8 B
181	1402/05/15	18,847	18,848	18,847	18,848	0.07	18,847	0.07	0.01	38.52 M	72.6 B	1.28	0.81	16.67	20.15	51.28 M	80.39 M	-1.57	-2.53 B
182	1402/05/14	18,834	18,835	18,834	18,834	0.17	18,834	0.17	0.01	24.57 M	46.28 B	0.74	0.51	25.43	42.71	39.22 M	50.81 M	-1.3	-8.0 B
183	1402/05/10	18,785	18,811	18,785	18,811	0.21	18,802	0.16	0.14	32.55 M	61.21 B	0.86	0.67	56.25	17.78	124.75 M	46.3 M	2.69	23.55 B
184	1402/05/09	18,772	18,773	18,772	18,773	0.06	18,772	0.06	0.01	26.83 M	50.37 B	0.66	0.56	33.21	21.51	63.37 M	52.35 M	1.21	5.89 B
185	1402/05/08	18,761	18,761	18,760	18,761	0.07	18,761	0.07	0.01	45.61 M	85.57 B	1.31	0.91	15.74	8.24	49.87 M	33.73 M	1.48	6.42 B
186	1402/05/07	18,748	18,749	18,748	18,749	0.13	18,748	0.13	0.01	21.02 M	39.42 B	0.57	0.42	27.54	45.15	40.97 M	80.52 M	-1.97	-6.94 B
187	1402/05/04	18,723	18,724	18,723	18,724	0.14	18,724	0.14	0.01	39.57 M	74.09 B	1.06	0.79	25.02	11.2	53.28 M	54.25 M	-1.02	10.24 B
188	1402/05/03	18,698	18,699	18,698	18,699	0.06	18,698	0.06	0.01	55.47 M	103.72 B	1.61	1.11	22.04	9.01	70.77 M	51.64 M	1.37	13.51 B
189	1402/05/02	18,687	18,687	18,686	18,686	0.07	18,687	0.07	0.01	41.53 M	77.6 B	1.34	0.84	15.98	14.92	36.37 M	62.6 M	-1.72	822.26 M
190	1402/05/01	18,673	18,674	18,673	18,673	0.06	18,673	0.06	0.01	16.68 M	31.15 B	0.44	0.33	49.22	44.13	45.76 M	63.64 M	-1.39	1.58 B
191	1402/04/31	18,661	18,662	18,661	18,661	0.13	18,661	0.13	0.01	32.35 M	60.37 B	0.81	0.64	35.57	30.6	38.41 M	70.77 M	-1.84	3.0 B
192	1402/04/28	18,637	18,637	18,636	18,637	0.13	18,636	0.13	0.01	40.98 M	76.36 B	0.85	0.82	22.88	15.56	47.99 M	16.25 M	2.95	5.59 B
193	1402/04/27	18,613	18,613	18,612	18,613	0.07	18,612	0.06	0.01	40.55 M	75.46 B	0.65	0.81	24.86	34.7	69.99 M	81.57 M	-1.17	-7.43 B
194	1402/04/26	18,600	18,600	18,599	18,600	0.07	18,600	0.07	0.01	24.83 M	46.17 B	0.37	0.49	37.01	37.67	60.39 M	67.16 M	-1.11	-302.66 M
195	1402/04/25	18,587	18,588	18,587	18,587	0.06	18,587	0.06	0.01	51.78 M	96.24 B	0.8	1.07	56.78	19.97	180.35 M	85.05 M	2.12	35.43 B
196	1402/04/24	18,575	18,576	18,575	18,576	0.14	18,575	0.13	0.01	40.47 M	75.18 B	0.49	0.85	21.54	22.86	49.66 M	71.32 M	-1.44	-997.94 M
197	1402/04/21	18,550	18,551	18,550	18,550	0.13	18,550	0.13	0.01	84.16 M	156.12 B	1.12	1.9	35.74	7.97	130.68 M	50.56 M	2.58	43.36 B
198	1402/04/20	18,526	18,527	18,526	18,527	0.06	18,526	0.06	0.01	109.32 M	202.53 B	1.85	2.71	13.31	10.56	92.0 M	82.88 M	1.11	5.57 B
199	1402/04/19	18,514	18,515	18,514	18,514	0.07	18,515	0.08	0.01	52.03 M	96.34 B	1.0	1.34	16.33	11.33	49.46 M	52.49 M	-1.06	4.81 B
200	1402/04/18	18,501	18,502	18,501	18,501	0.06	18,501	0.06	0.01	37.23 M	68.89 B	0.6	0.96	14.19	15.46	34.67 M	48.41 M	-1.4	-871.95 M
201	1402/04/17	18,489	18,490	18,489	18,489	0.12	18,490	0.13	0.01	132.05 M	244.15 B	3.1	3.89	6.69	9.84	43.67 M	70.64 M	-1.62	-7.68 B
202	1402/04/14	18,465	18,466	18,465	18,466	0.14	18,466	0.14	0.01	44.9 M	82.91 B	1.16	1.35	21.13	23.93	32.51 M	81.29 M	-2.5	-2.31 B
203	1402/04/13	18,440	18,441	18,440	18,441	0.07	18,440	0.07	0.01	29.85 M	55.05 B	0.68	0.88	34.07	39.39	36.85 M	72.05 M	-1.96	-2.93 B
204	1402/04/12	18,429	18,429	18,428	18,428	0.07	18,428	0.07	0.01	15.02 M	27.68 B	0.31	0.43	41.26	61.94	22.21 M	62.12 M	-2.8	-5.73 B
205	1402/04/11	18,417	18,417	18,416	18,417	0.07	18,416	0.07	0.01	89.75 M	165.3 B	2.37	2.71	15.08	18.13	64.73 M	93.94 M	-1.45	-5.05 B
206	1402/04/10	18,405	18,405	18,404	18,404	0.14	18,404	0.14	0.01	33.54 M	61.73 B	0.92	1.01	39.33	38.82	50.17 M	110.94 M	-2.21	318.34 M
207	1402/04/07	18,379	18,380	18,379	18,379	0.13	18,379	0.13	0.01	25.17 M	46.25 B	0.68	0.68	63.78	13.17	60.82 M	40.87 M	1.49	23.41 B
208	1402/04/06	18,355	18,356	18,355	18,355	0.07	18,355	0.07	0.01	55.96 M	102.72 B	1.6	1.51	12.36	9.76	19.41 M	47.3 M	-2.44	2.67 B
209	1402/04/05	18,343	18,344	18,343	18,344	0.07	18,343	0.07	0.01	37.18 M	68.21 B	1.12	0.98	50.52	24.34	79.59 M	37.4 M	2.13	17.86 B
210	1402/04/04	18,331	18,332	18,331	18,332	0.07	18,331	0.06	0.01	37.64 M	69.01 B	1.35	0.99	21.33	21.5	35.05 M	65.37 M	-1.86	-116.36 M
211	1402/04/03	18,320	18,320	18,319	18,319	0.13	18,320	0.14	0.01	25.77 M	47.22 B	0.89	0.66	41.56	41.33	37.74 M	79.98 M	-2.12	109.65 M
212	1402/03/31	18,296	18,296	18,295	18,295	0.13	18,295	0.13	0.01	27.7 M	50.68 B	1.03	0.67	44.53	18.59	54.91 M	21.32 M	2.58	13.15 B
213	1402/03/30	18,272	18,272	18,271	18,271	0.07	18,271	0.07	0.01	46.98 M	85.84 B	2.03	1.18	13.56	16.38	47.12 M	68.94 M	-1.46	-2.42 B
214	1402/03/29	18,258	18,259	18,258	18,259	0.07	18,258	0.07	0.01	27.73 M	50.64 B	1.26	0.68	42.36	27.48	65.8 M	79.51 M	-1.21	7.54 B
215	1402/03/28	18,247	18,247	18,246	18,246	0.07	18,246	0.07	0.01	11.44 M	20.88 B	0.43	0.26	58.61	66.08	41.9 M	66.64 M	-1.59	-1.56 B
216	1402/03/27	18,235	18,235	18,234	18,234	0.13	18,234	0.13	0.01	31.52 M	57.48 B	1.13	0.72	40.35	29.18	63.89 M	79.12 M	-1.24	6.42 B
217	1402/03/24	18,211	18,211	18,210	18,211	0.14	18,210	0.13	0.01	16.8 M	30.6 B	0.55	0.37	57.5	28.72	45.59 M	58.2 M	-1.28	8.81 B
218	1402/03/23	18,186	18,187	18,186	18,186	0.07	18,186	0.07	0.01	28.13 M	51.16 B	0.85	0.59	35.53	42.41	52.38 M	95.17 M	-1.82	-3.52 B
219	1402/03/22	18,175	18,175	18,174	18,174	0.06	18,174	0.06	0.01	22.05 M	40.07 B	0.6	0.42	40.14	30.33	27.03 M	48.42 M	-1.79	3.93 B
220	1402/03/21	18,162	18,163	18,162	18,162	0.07	18,163	0.07	0.01	34.0 M	61.74 B	0.84	0.6	33.34	28.47	83.35 M	28.17 M	2.96	3.01 B
221	1402/03/20	18,151	18,151	18,150	18,150	0.13	18,150	0.13	0.01	38.28 M	69.48 B	0.95	0.66	53.87	26.41	154.65 M	40.15 M	3.85	19.07 B
222	1402/03/17	18,127	18,127	18,126	18,127	0.14	18,126	0.13	0.01	30.73 M	55.69 B	0.57	0.52	35.65	47.48	65.97 M	124.15 M	-1.88	-6.59 B
223	1402/03/16	18,102	18,103	18,102	18,102	0.13	18,102	0.13	0.01	41.16 M	74.51 B	0.73	0.69	16.93	40.06	58.95 M	100.84 M	-1.71	-17.23 B
224	1402/03/13	18,078	18,079	18,078	18,079	0.2	18,078	0.19	0.01	39.57 M	71.53 B	0.65	0.64	36.58	13.57	76.51 M	35.81 M	2.14	16.46 B
225	1402/03/10	18,043	18,044	18,043	18,044	0.14	18,043	0.13	0.01	51.64 M	93.17 B	0.9	0.83	30.21	10.94	84.02 M	62.16 M	1.35	17.95 B
226	1402/03/09	18,019	18,020	18,019	18,020	0.07	18,019	0.07	0.01	37.54 M	67.65 B	0.63	0.6	24.97	17.33	68.1 M	74.66 M	-1.1	5.17 B
227	1402/03/08	18,007	18,008	18,007	18,008	0.07	18,007	0.07	0.01	98.53 M	177.43 B	1.86	1.65	14.76	12.74	81.34 M	114.18 M	-1.4	3.58 B
228	1402/03/07	17,995	17,996	17,995	17,996	0.08	17,995	0.07	0.01	54.45 M	97.99 B	1.17	0.87	21.9	23.6	42.49 M	101.88 M	-2.4	-1.67 B
229	1402/03/06	17,982	17,983	17,982	17,983	0.13	17,982	0.13	0.01	60.46 M	108.72 B	1.4	0.99	19.51	16.68	76.57 M	30.68 M	2.5	3.08 B
230	1402/03/03	17,959	17,960	17,959	17,960	0.13	17,959	0.13	0.01	37.36 M	67.09 B	0.76	0.61	33.14	22.25	68.0 M	74.26 M	-1.09	7.31 B
231	1402/03/02	17,936	17,937	17,936	17,936	0.07	17,936	0.07	0.01	45.89 M	82.31 B	0.97	0.75	11.78	50.74	38.96 M	200.78 M	-5.15	-32.06 B
232	1402/03/01	17,924	17,925	17,924	17,924	0.06	17,924	0.06	0.01	66.94 M	119.98 B	1.57	1.09	9.56	24.87	45.5 M	136.88 M	-3.01	-18.37 B
233	1402/02/31	17,913	17,914	17,913	17,914	0.07	17,913	0.07	0.01	21.48 M	38.48 B	0.39	0.34	43.02	40.5	48.97 M	104.58 M	-2.14	969.36 M
234	1402/02/30	17,901	17,902	17,901	17,902	0.13	17,901	0.13	0.01	43.56 M	77.98 B	0.63	0.69	24.08	46.36	74.22 M	60.45 M	1.23	-17.37 B
235	1402/02/27	17,878	17,879	17,878	17,879	0.17	17,878	0.16	0.01	67.16 M	120.06 B	0.83	1.03	25.91	15.02	134.1 M	62.17 M	2.16	13.08 B
236	1402/02/25	17,849	17,850	17,849	17,850	0.1	17,849	0.1	0.01	36.32 M	64.82 B	0.42	0.54	31.8	40.09	93.7 M	106.52 M	-1.14	-5.38 B
237	1402/02/24	17,832	17,833	17,832	17,832	0.07	17,832	0.07	0.01	44.09 M	78.61 B	0.51	0.66	24.28	69.2	84.1 M	149.04 M	-1.77	-35.31 B
238	1402/02/23	17,820	17,821	17,820	17,821	0.13	17,820	0.12	0.01	86.36 M	153.9 B	1.05	1.35	33.61	24.27	141.31 M	112.5 M	1.26	14.37 B
239	1402/02/20	17,797	17,798	17,797	17,797	0.13	17,798	0.14	0.01	109.1 M	194.17 B	1.45	1.77	56.13	17.11	221.98 M	146.36 M	1.52	75.77 B
240	1402/02/19	17,774	17,775	17,774	17,775	0.06	17,774	0.06	0.01	126.68 M	225.17 B	2.06	2.18	21.38	10.43	115.47 M	87.93 M	1.31	24.68 B
241	1402/02/18	17,763	17,764	17,763	17,764	0.07	17,764	0.07	0.01	67.0 M	119.01 B	1.15	1.16	53.45	12.69	187.63 M	41.96 M	4.47	48.5 B
242	1402/02/17	17,751	17,752	17,751	17,751	0.06	17,751	0.06	0.01	46.81 M	83.1 B	0.83	0.83	16.26	30.48	79.96 M	98.94 M	-1.24	-11.82 B
243	1402/02/16	17,740	17,741	17,740	17,740	0.13	17,740	0.13	0.01	59.82 M	106.13 B	0.88	1.04	14.2	46.76	84.66 M	144.25 M	-1.7	-34.55 B
244	1402/02/13	17,717	17,718	17,717	17,718	0.14	17,717	0.13	0.01	75.34 M	133.48 B	1.3	1.36	19.85	13.38	135.19 M	67.93 M	1.99	8.63 B
245	1402/02/12	17,694	17,695	17,694	17,695	0.07	17,694	0.06	0.01	57.98 M	102.6 B	1.07	1.07	13.58	21.85	79.14 M	76.77 M	1.03	-8.49 B
246	1402/02/11	17,683	17,684	17,683	17,684	0.07	17,683	0.07	0.01	51.15 M	90.46 B	0.96	0.95	9.27	32.69	48.77 M	97.59 M	-2.0	-21.18 B
247	1402/02/10	17,671	17,672	17,671	17,671	0.06	17,671	0.06	0.01	36.56 M	64.61 B	0.61	0.67	22.3	48.87	73.14 M	92.32 M	-1.26	-17.16 B
248	1402/02/09	17,660	17,661	17,660	17,661	0.13	17,660	0.12	0.01	117.6 M	207.69 B	2.56	2.32	9.59	15.43	86.61 M	80.11 M	1.08	-12.12 B
249	1402/02/06	17,637	17,638	17,637	17,637	0.12	17,638	0.13	0.01	27.32 M	48.19 B	0.55	0.49	39.26	24.92	59.13 M	49.63 M	1.19	6.91 B
250	1402/02/05	17,615	17,616	17,615	17,616	0.07	17,615	0.07	0.01	38.82 M	68.37 B	0.6	0.63	18.1	23.37	53.57 M	49.62 M	1.08	-3.6 B
251	1402/02/04	17,603	17,604	17,603	17,604	0.19	17,603	0.19	0.01	45.43 M	79.97 B	0.65	0.73	26.79	28.38	60.87 M	73.68 M	-1.21	-1.27 B
252	1402/01/30	17,570	17,570	17,569	17,570	0.19	17,570	0.19	0.01	69.45 M	122.02 B	1.1	1.15	37.38	13.74	95.83 M	84.64 M	1.13	28.85 B
253	1402/01/29	17,536	17,537	17,536	17,536	0.06	17,536	0.06	0.01	48.66 M	85.32 B	0.79	0.81	27.08	28.21	132.05 M	77.14 M	1.71	-957.79 M
254	1402/01/28	17,525	17,526	17,525	17,526	0.07	17,525	0.06	0.01	47.91 M	83.96 B	0.76	0.8	41.42	22.27	183.03 M	66.55 M	2.75	16.07 B
255	1402/01/27	17,515	17,515	17,514	17,514	0.06	17,514	0.06	0.01	113.1 M	198.08 B	2.17	1.93	7.29	7.49	85.0 M	53.77 M	1.58	-390.41 M
256	1402/01/26	17,504	17,504	17,503	17,503	0.13	17,503	0.13	0.01	70.4 M	123.21 B	1.4	1.2	12.68	23.74	64.02 M	73.69 M	-1.15	-13.64 B
257	1402/01/22	17,482	17,482	17,481	17,481	0.19	17,481	0.19	0.01	36.5 M	63.81 B	0.77	0.62	40.61	12.87	75.76 M	38.91 M	1.95	17.7 B
258	1402/01/21	17,447	17,448	17,447	17,448	0.07	17,447	0.06	0.01	38.26 M	66.76 B	0.7	0.64	18.98	39.3	58.68 M	92.05 M	-1.57	-13.56 B
259	1402/01/20	17,436	17,437	17,436	17,437	0.07	17,436	0.06	0.01	55.15 M	96.17 B	1.08	0.92	20.21	15.09	81.83 M	47.69 M	1.72	4.93 B
260	1402/01/19	17,425	17,426	17,425	17,425	0.13	17,425	0.13	0.01	60.84 M	106.01 B	1.35	1.04	15.67	36.62	44.42 M	78.42 M	-1.77	-22.21 B
261	1402/01/16	17,403	17,404	17,403	17,404	0.13	17,403	0.13	0.01	61.27 M	106.63 B	1.44	1.03	26.68	20.58	75.25 M	48.55 M	1.55	6.5 B
262	1402/01/15	17,381	17,382	17,381	17,382	0.07	17,381	0.06	0.01	21.31 M	37.04 B	0.45	0.36	31.7	42.96	37.75 M	40.49 M	-1.07	-4.17 B
263	1402/01/14	17,370	17,371	17,370	17,370	0.19	17,370	0.19	0.01	74.49 M	129.38 B	1.83	1.28	9.48	21.78	40.6 M	64.2 M	-1.58	-15.92 B
264	1402/01/09	17,337	17,338	17,337	17,338	0.2	17,337	0.19	0.01	36.29 M	62.91 B	0.63	0.61	32.76	29.46	58.73 M	69.67 M	-1.19	2.08 B
265	1402/01/08	17,304	17,305	17,304	17,304	0.06	17,304	0.06	0.01	32.35 M	55.98 B	0.38	0.54	28.19	25.87	37.67 M	62.97 M	-1.67	1.3 B
266	1402/01/07	17,293	17,294	17,293	17,293	0.06	17,293	0.06	0.01	48.02 M	83.03 B	0.56	0.79	21.85	14.12	65.04 M	52.82 M	1.23	6.42 B
267	1402/01/06	17,282	17,283	17,282	17,282	0.06	17,282	0.06	0.01	43.78 M	75.66 B	0.53	0.73	28.31	18.79	61.91 M	67.05 M	-1.08	7.21 B
268	1402/01/05	17,271	17,276	17,271	17,276	0.21	17,272	0.19	0.03	43.46 M	75.07 B	0.53	0.73	38.56	30.54	91.59 M	67.24 M	1.36	6.02 B
269	1401/12/28	17,239	17,241	17,238	17,240	0.26	17,240	0.26	0.02	119.37 M	205.78 B	1.73	2.18	30.92	8.02	87.89 M	84.62 M	1.04	47.13 B
270	1401/12/27	17,195	17,196	17,194	17,194	0.12	17,195	0.13	0.01	168.27 M	289.34 B	3.22	3.57	7.07	13.62	40.67 M	143.28 M	-3.52	-18.94 B
271	1401/12/24	17,173	17,174	17,173	17,174	0.13	17,173	0.12	0.01	52.36 M	89.93 B	0.93	1.16	36.69	33.3	45.57 M	110.09 M	-2.42	3.05 B
272	1401/12/23	17,152	17,153	17,152	17,152	0.06	17,152	0.06	0.01	31.15 M	53.42 B	0.52	0.7	25.6	50.57	74.74 M	34.33 M	2.18	-13.34 B
273	1401/12/22	17,141	17,142	17,141	17,142	0.07	17,141	0.06	0.01	40.96 M	70.21 B	0.67	0.95	18.72	39.28	81.65 M	60.74 M	1.34	-14.43 B
274	1401/12/21	17,131	17,131	17,130	17,131	0.07	17,130	0.06	0.01	51.35 M	87.96 B	0.81	1.24	13.48	29.44	63.09 M	83.81 M	-1.33	-14.04 B
275	1401/12/20	17,119	17,120	17,119	17,120	0.13	17,119	0.13	0.01	85.17 M	145.8 B	1.62	2.19	15.73	21.34	86.89 M	96.04 M	-1.11	-8.18 B
276	1401/12/16	17,098	17,098	17,097	17,097	0.19	17,097	0.19	0.01	71.42 M	122.11 B	1.34	1.98	39.13	19.04	124.75 M	109.68 M	1.14	24.53 B
277	1401/12/15	17,065	17,066	17,065	17,066	0.07	17,065	0.06	0.01	47.92 M	81.78 B	0.94	1.34	20.71	16.42	51.63 M	62.48 M	-1.21	3.5 B
278	1401/12/14	17,055	17,055	17,054	17,055	0.06	17,054	0.06	0.01	51.31 M	87.5 B	1.07	1.52	43.36	9.97	143.16 M	55.22 M	2.59	29.21 B
279	1401/12/13	17,044	17,044	17,043	17,044	0.13	17,044	0.13	0.01	59.92 M	102.13 B	1.25	1.91	50.33	9.52	170.19 M	57.89 M	2.94	41.67 B
280	1401/12/10	17,023	17,023	17,022	17,023	0.14	17,022	0.13	0.01	31.97 M	54.41 B	0.66	1.03	47.32	7.94	76.63 M	35.99 M	2.13	21.43 B
281	1401/12/09	17,000	17,001	17,000	17,001	0.07	17,000	0.06	0.01	75.39 M	128.16 B	1.51	2.67	13.47	7.25	79.91 M	50.53 M	1.58	7.96 B
282	1401/12/08	16,990	16,990	16,989	16,990	0.06	16,989	0.06	0.01	35.49 M	60.3 B	0.75	1.28	33.86	21.28	92.37 M	73.34 M	1.26	7.58 B
283	1401/12/07	16,979	16,980	16,979	16,980	0.07	16,979	0.06	0.01	36.54 M	62.05 B	0.8	1.36	21.49	35.47	55.79 M	84.0 M	-1.51	-8.67 B
284	1401/12/06	16,968	16,969	16,968	16,969	0.13	16,968	0.12	0.01	61.22 M	103.88 B	1.56	2.49	9.51	27.55	48.89 M	80.39 M	-1.64	-18.74 B
285	1401/12/03	16,947	16,947	16,946	16,947	0.13	16,947	0.13	0.01	32.84 M	55.65 B	0.92	1.39	41.97	13.49	87.48 M	69.51 M	1.26	15.85 B
286	1401/12/02	16,925	16,926	16,925	16,926	0.07	16,925	0.07	0.01	83.18 M	140.79 B	3.82	4.19	10.89	6.93	90.18 M	43.75 M	2.06	5.57 B
287	1401/12/01	16,914	16,915	16,914	16,915	0.07	16,914	0.06	0.01	24.41 M	41.29 B	1.19	1.28	18.03	82.9	38.78 M	126.29 M	-3.26	-26.78 B
288	1401/11/30	16,904	16,905	16,904	16,904	0.15	16,904	0.15	0.01	27.02 M	45.68 B	1.53	1.44	29.72	34.7	68.22 M	35.38 M	1.93	-2.28 B
289	1401/11/26	16,877	16,880	16,877	16,880	0.16	16,879	0.15	0.02	28.54 M	48.17 B	1.84	1.51	25.43	16.94	57.51 M	74.2 M	-1.29	4.09 B
290	1401/11/25	16,852	16,854	16,851	16,854	0.08	16,853	0.08	0.02	15.27 M	25.74 B	0.8	0.8	39.87	19.15	54.29 M	44.41 M	1.22	5.33 B
291	1401/11/24	16,840	16,841	16,840	16,841	0.07	16,840	0.06	0.01	13.55 M	22.82 B	0.69	0.66	34.54	42.1	44.78 M	68.61 M	-1.53	-1.72 B
292	1401/11/23	16,830	16,831	16,830	16,831	0.14	16,830	0.14	0.01	18.24 M	30.71 B	0.76	0.91	36.04	42.36	44.8 M	61.06 M	-1.36	-1.94 B
293	1401/11/19	16,806	16,807	16,806	16,807	0.15	16,807	0.15	0.01	12.96 M	21.78 B	0.55	0.64	56.02	22.6	42.08 M	47.81 M	-1.14	7.28 B
294	1401/11/18	16,780	16,783	16,780	16,783	0.1	16,781	0.08	0.02	17.72 M	29.74 B	0.77	0.89	33.31	36.98	40.43 M	72.83 M	-1.8	-1.09 B
295	1401/11/17	16,770	16,770	16,767	16,769	0.07	16,767	0.06	0.02	32.44 M	54.39 B	1.51	1.48	20.24	12.12	45.68 M	56.81 M	-1.24	4.42 B
296	1401/11/16	16,757	16,760	16,757	16,760	0.21	16,757	0.19	0.02	16.73 M	28.04 B	0.77	0.77	31.33	37.08	57.42 M	61.89 M	-1.08	-1.61 B
297	1401/11/12	16,725	16,728	16,724	16,725	0.13	16,725	0.13	0.02	39.55 M	66.15 B	2.07	1.87	26.01	10.47	94.52 M	61.31 M	1.54	10.27 B
298	1401/11/11	16,705	16,707	16,704	16,707	0.07	16,704	0.05	0.02	11.76 M	19.65 B	0.57	0.54	47.22	43.0	50.43 M	64.51 M	-1.28	829.12 M
299	1401/11/10	16,697	16,697	16,694	16,694	0.06	16,695	0.07	0.02	14.02 M	23.41 B	0.67	0.56	72.99	33.54	90.41 M	65.98 M	1.37	9.23 B
300	1401/11/09	16,684	16,687	16,684	16,687	0.08	16,684	0.06	0.02	25.37 M	42.32 B	1.4	1.03	30.98	30.02	67.59 M	106.76 M	-1.58	408.4 M
301	1401/11/08	16,673	16,676	16,673	16,673	0.13	16,674	0.13	0.02	18.41 M	30.69 B	1.14	0.73	73.74	22.36	103.34 M	48.0 M	2.15	15.77 B
302	1401/11/05	16,652	16,655	16,652	16,655	0.13	16,652	0.11	0.02	26.07 M	43.41 B	2.02	1.06	43.87	21.46	86.56 M	91.34 M	-1.06	9.73 B
303	1401/11/04	16,632	16,635	16,632	16,632	0.06	16,633	0.07	0.02	19.62 M	32.63 B	1.54	0.78	39.39	20.08	69.84 M	56.98 M	1.23	6.3 B
304	1401/11/03	16,622	16,624	16,621	16,621	0.06	16,622	0.07	0.02	14.75 M	24.51 B	0.89	0.6	49.97	31.89	73.35 M	59.68 M	1.23	4.43 B
305	1401/11/02	16,613	16,614	16,610	16,611	0.05	16,611	0.05	0.02	11.48 M	19.07 B	0.64	0.47	39.92	55.25	47.59 M	67.55 M	-1.42	-2.92 B
306	1401/11/01	16,602	16,604	16,601	16,601	0.13	16,602	0.13	0.02	8.89 M	14.77 B	0.36	0.37	54.01	50.77	43.34 M	45.71 M	-1.05	478.49 M
307	1401/10/28	16,570	16,583	16,570	16,580	0.11	16,580	0.11	0.08	9.72 M	16.12 B	0.4	0.41	66.66	34.04	56.56 M	18.67 M	3.03	5.26 B
308	1401/10/27	16,560	16,562	16,559	16,562	0.07	16,561	0.07	0.02	18.97 M	31.42 B	0.81	0.82	22.39	14.21	47.54 M	13.87 M	3.43	2.57 B
309	1401/10/26	16,549	16,552	16,548	16,552	0.15	16,550	0.13	0.02	33.68 M	55.75 B	1.71	1.48	15.98	18.61	56.03 M	51.36 M	1.09	-1.47 B
310	1401/10/24	16,529	16,531	16,527	16,528	0.19	16,528	0.19	0.02	18.17 M	30.04 B	0.6	0.83	37.72	25.43	64.01 M	55.35 M	1.16	3.69 B
311	1401/10/21	16,498	16,500	16,497	16,500	0.07	16,497	0.05	0.02	42.19 M	69.6 B	1.73	2.08	16.36	8.11	79.07 M	52.24 M	1.51	5.74 B
312	1401/10/20	16,487	16,490	16,487	16,487	0.05	16,488	0.06	0.02	9.32 M	15.37 B	0.33	0.46	63.75	30.17	96.03 M	37.99 M	2.53	5.16 B
313	1401/10/19	16,477	16,480	16,477	16,477	0.07	16,478	0.08	0.02	13.36 M	22.02 B	0.43	0.68	12.92	24.2	30.59 M	46.33 M	-1.51	-2.48 B
314	1401/10/18	16,467	16,468	16,465	16,468	0.07	16,465	0.05	0.02	15.52 M	25.56 B	0.36	0.81	36.38	52.78	108.13 M	83.8 M	1.29	-4.19 B
315	1401/10/17	16,455	16,459	16,455	16,456	0.11	16,457	0.12	0.02	70.11 M	115.38 B	2.14	4.32	2.16	18.93	32.8 M	147.58 M	-4.5	-19.35 B
316	1401/10/14	16,440	16,440	16,437	16,437	0.12	16,438	0.12	0.02	13.84 M	22.75 B	0.38	0.86	26.41	36.78	58.91 M	117.85 M	-2.0	-2.36 B
317	1401/10/13	16,418	16,421	16,418	16,418	0.05	16,418	0.05	0.02	26.9 M	44.16 B	0.8	1.79	9.08	93.12	50.13 M	380.79 M	-7.6	-37.11 B
318	1401/10/12	16,412	16,412	16,408	16,410	0.05	16,409	0.05	0.02	28.32 M	46.47 B	0.85	2.02	9.37	49.33	56.56 M	249.15 M	-4.4	-18.57 B
319	1401/10/11	16,401	16,402	16,399	16,400	0.06	16,401	0.07	0.02	77.38 M	126.9 B	3.96	7.28	71.83	3.62	753.31 M	45.45 M	16.57	86.56 B
320	1401/10/10	16,391	16,393	16,389	16,390	0.12	16,390	0.12	0.02	17.06 M	27.97 B	1.02	1.64	27.77	14.88	63.16 M	38.17 M	1.65	3.61 B
321	1401/10/07	16,371	16,374	16,371	16,372	0.17	16,371	0.17	0.02	32.25 M	52.8 B	2.95	3.49	9.1	35.13	47.13 M	97.62 M	-2.07	-13.74 B
322	1401/10/05	16,345	16,347	16,344	16,345	0.06	16,344	0.05	0.02	12.11 M	19.8 B	1.22	1.37	23.48	23.0	42.65 M	45.09 M	-1.06	95.36 M
323	1401/10/04	16,334	16,337	16,334	16,337	0.07	16,336	0.07	0.02	28.65 M	46.81 B	5.55	3.24	5.14	27.79	29.32 M	104.9 M	-3.58	-10.6 B
324	1401/10/03	16,325	16,326	16,325	16,325	0.1	16,325	0.1	0.01	7.61 M	12.42 B	0.92	0.86	19.4	63.25	26.79 M	53.1 M	-1.98	-5.45 B
325	1401/09/30	16,307	16,310	16,307	16,310	0.14	16,308	0.12	0.02	2.89 M	4.71 B	0.35	0.32	70.58	47.33	36.49 M	35.92 M	1.02	1.09 B
326	1401/09/29	16,291	16,291	16,288	16,289	0.06	16,288	0.05	0.02	3.36 M	5.48 B	0.35	0.36	35.94	72.06	26.59 M	51.24 M	-1.93	-1.98 B
327	1401/09/28	16,280	16,282	16,279	16,282	0.07	16,280	0.06	0.02	6.96 M	11.33 B	0.73	0.75	64.64	60.63	118.13 M	69.38 M	1.7	455.23 M
328	1401/09/27	16,270	16,272	16,270	16,272	0.07	16,270	0.06	0.01	5.01 M	8.16 B	0.53	0.54	24.75	72.25	38.83 M	46.05 M	-1.19	-3.87 B
329	1401/09/26	16,262	16,263	16,260	16,260	0.11	16,260	0.11	0.02	23.06 M	37.5 B	3.92	2.7	8.56	12.37	37.78 M	38.99 M	-1.03	-1.43 B
330	1401/09/23	16,242	16,245	16,242	16,243	0.1	16,242	0.09	0.02	2.8 M	4.55 B	0.39	0.28	46.69	70.48	26.58 M	39.63 M	-1.49	-1.08 B
331	1401/09/22	16,227	16,230	16,227	16,228	0.09	16,227	0.08	0.02	9.74 M	15.81 B	1.25	0.9	14.91	85.35	46.23 M	95.01 M	-2.06	-11.13 B
332	1401/09/21	16,217	16,217	16,214	16,214	0.06	16,214	0.06	0.02	6.87 M	11.14 B	0.94	0.64	24.9	57.97	37.48 M	76.85 M	-2.05	-3.68 B
333	1401/09/20	16,205	16,207	16,205	16,205	0.06	16,205	0.06	0.01	4.44 M	7.2 B	0.54	0.4	37.06	58.39	47.65 M	58.38 M	-1.23	-1.54 B
334	1401/09/19	16,197	16,199	16,196	16,197	0.11	16,196	0.11	0.02	5.56 M	9.01 B	0.63	0.48	37.65	60.62	45.22 M	46.28 M	-1.02	-2.07 B
335	1401/09/16	16,178	16,181	16,178	16,181	0.11	16,179	0.1	0.02	9.53 M	15.42 B	1.01	0.83	46.25	45.42	85.89 M	90.93 M	-1.06	127.67 M
336	1401/09/15	15,165	16,165	16,162	16,162	0.07	16,163	0.07	0.02	12.68 M	20.5 B	1.45	1.12	47.85	52.08	107.77 M	74.64 M	1.44	-865.77 M
337	1401/09/14	16,150	16,153	16,150	16,151	0.06	16,151	0.06	0.02	4.37 M	7.06 B	0.5	0.36	85.92	23.69	86.71 M	26.15 M	3.32	4.4 B
338	1401/09/13	16,141	16,144	16,141	16,144	0.07	16,141	0.06	0.02	8.65 M	13.96 B	0.68	0.68	21.05	34.12	36.74 M	56.7 M	-1.54	-1.82 B
339	1401/09/12	16,134	16,135	16,132	16,132	0.11	16,132	0.11	0.02	9.04 M	14.59 B	0.73	0.68	30.47	37.13	60.89 M	48.8 M	1.25	-971.11 M
340	1401/09/09	16,115	16,116	16,114	16,114	0.1	16,114	0.1	0.01	12.34 M	19.89 B	1.06	0.95	27.75	39.82	76.64 M	105.6 M	-1.38	-2.4 B
341	1401/09/08	16,100	16,101	16,098	16,098	0.07	16,098	0.07	0.02	9.3 M	14.98 B	0.79	0.7	25.73	26.37	47.59 M	51.97 M	-1.09	-94.89 M
342	1401/09/07	16,086	16,089	16,086	16,089	0.07	16,087	0.06	0.02	4.2 M	6.75 B	0.36	0.31	48.84	35.88	42.83 M	22.65 M	1.89	874.81 M
343	1401/09/06	16,077	16,079	16,077	16,078	0.06	16,077	0.06	0.01	28.55 M	45.9 B	3.99	2.18	6.23	32.23	44.02 M	170.05 M	-3.86	-11.93 B
344	1401/09/05	16,068	16,071	16,068	16,070	0.12	16,068	0.11	0.02	7.33 M	11.77 B	1.04	0.55	24.87	83.64	27.88 M	96.52 M	-3.46	-6.92 B
345	1401/09/02	16,051	16,053	16,050	16,053	0.11	16,050	0.09	0.02	8.73 M	14.02 B	0.7	0.65	55.48	19.73	75.51 M	45.35 M	1.67	5.01 B
346	1401/09/01	16,036	16,039	16,036	16,038	0.09	16,036	0.07	0.02	9.72 M	15.59 B	0.65	0.73	50.39	30.1	72.77 M	43.07 M	1.69	3.16 B
347	1401/08/30	16,025	16,026	16,024	16,025	0.06	16,024	0.06	0.01	3.75 M	6.01 B	0.24	0.28	35.0	61.04	27.32 M	48.28 M	-1.77	-1.57 B
348	1401/08/29	16,015	16,018	16,015	16,016	0.06	16,015	0.06	0.02	6.24 M	9.99 B	0.38	0.46	22.69	26.52	30.63 M	34.86 M	-1.14	-382.77 M
349	1401/08/28	16,006	16,008	16,006	16,008	0.12	16,006	0.11	0.01	6.93 M	11.09 B	0.39	0.51	53.08	42.67	51.65 M	53.79 M	-1.04	1.15 B
350	1401/08/25	15,990	15,992	15,989	15,992	0.1	15,989	0.08	0.02	35.53 M	56.82 B	2.91	2.6	6.48	3.96	39.61 M	32.18 M	1.23	1.43 B
351	1401/08/24	15,976	15,979	15,976	15,976	0.08	15,976	0.08	0.02	22.43 M	35.83 B	2.26	1.67	15.66	62.48	62.36 M	290.74 M	-4.66	-16.77 B
352	1401/08/23	15,965	15,966	15,963	15,963	0.05	15,963	0.05	0.02	6.67 M	10.64 B	0.5	0.48	38.95	54.12	43.64 M	81.12 M	-1.86	-1.61 B
353	1401/08/22	15,954	15,957	15,954	15,957	0.08	15,955	0.06	0.02	11.41 M	18.2 B	0.78	0.82	63.29	9.77	126.59 M	30.13 M	4.2	9.74 B
354	1401/08/21	15,945	15,948	15,944	15,948	0.13	15,945	0.11	0.03	12.56 M	20.03 B	0.78	0.91	44.95	30.47	89.13 M	61.64 M	1.45	2.9 B
355	1401/08/18	15,929	15,931	15,928	15,928	0.08	15,928	0.08	0.02	8.0 M	12.74 B	0.51	0.57	25.34	58.66	30.76 M	86.92 M	-2.83	-4.25 B
356	1401/08/17	15,916	15,918	15,915	15,916	0.09	15,915	0.08	0.02	11.01 M	17.53 B	0.68	0.8	31.53	65.51	56.39 M	79.19 M	-1.4	-5.96 B
357	1401/08/16	15,903	15,903	15,902	15,903	0.06	15,902	0.05	0.01	23.93 M	38.06 B	1.68	1.84	4.93	97.71	27.61 M	158.92 M	-5.76	-35.31 B
358	1401/08/15	15,894	15,896	15,893	15,893	0.05	15,894	0.06	0.02	18.06 M	28.71 B	1.29	1.46	13.77	23.87	73.23 M	52.31 M	1.4	-2.9 B
359	1401/08/14	15,887	15,888	15,885	15,885	0.16	15,885	0.16	0.02	19.68 M	31.27 B	1.54	1.45	18.94	49.87	77.94 M	72.2 M	1.08	-9.67 B
360	1401/08/11	15,859	15,862	15,859	15,859	0.06	15,860	0.06	0.02	6.03 M	9.56 B	0.44	0.44	44.58	61.97	46.34 M	58.66 M	-1.27	-1.66 B
361	1401/08/10	15,851	15,853	15,850	15,853	0.07	15,850	0.05	0.02	13.31 M	21.1 B	1.06	0.98	22.63	52.68	57.52 M	86.85 M	-1.51	-6.34 B
362	1401/08/09	15,842	15,845	15,842	15,843	0.06	15,842	0.05	0.02	14.14 M	22.39 B	1.31	1.05	23.61	63.23	53.95 M	107.26 M	-1.99	-8.87 B
363	1401/08/08	15,833	15,836	15,833	15,836	0.07	15,834	0.06	0.02	16.66 M	26.37 B	1.78	1.26	46.71	13.71	141.59 M	42.03 M	3.37	8.7 B
364	1401/08/07	15,825	15,828	15,825	15,825	0.11	15,825	0.11	0.02	13.77 M	21.79 B	1.7	1.05	39.94	27.88	90.67 M	49.4 M	1.84	2.63 B
365	1401/08/04	15,810	15,810	15,807	15,807	0.08	15,807	0.08	0.02	10.57 M	16.7 B	0.81	0.81	42.1	25.39	54.52 M	41.99 M	1.3	2.79 B
366	1401/08/03	15,794	15,797	15,794	15,795	0.08	15,794	0.08	0.02	7.57 M	11.95 B	0.51	0.55	14.57	45.76	17.59 M	20.56 M	-1.17	-3.73 B
367	1401/08/02	15,781	15,784	15,781	15,781	0.04	15,782	0.05	0.02	5.45 M	8.6 B	0.31	0.39	42.38	66.66	39.18 M	39.8 M	-1.02	-2.09 B
368	1401/08/01	15,774	15,776	15,773	15,774	0.06	15,774	0.06	0.02	9.45 M	14.9 B	0.53	0.67	58.52	40.85	61.41 M	65.45 M	-1.07	2.63 B
369	1401/07/30	15,764	15,766	15,764	15,765	0.11	15,764	0.11	0.01	7.42 M	11.69 B	0.41	0.53	18.59	34.25	25.28 M	43.53 M	-1.72	-1.83 B
370	1401/07/27	15,747	15,750	15,745	15,747	0.08	15,747	0.08	0.03	35.55 M	55.98 B	2.7	2.71	7.23	11.31	40.89 M	51.9 M	-1.27	-2.28 B
371	1401/07/26	15,734	15,736	15,734	15,735	0.09	15,734	0.08	0.01	16.92 M	26.62 B	1.47	1.29	21.61	15.71	61.19 M	48.63 M	1.26	1.57 B
372	1401/07/25	15,721	15,723	15,721	15,722	0.06	15,721	0.05	0.01	17.93 M	28.2 B	1.9	1.38	7.31	10.86	24.84 M	41.4 M	-1.67	-1.0 B
373	1401/07/24	15,713	15,716	15,713	15,715	0.07	15,713	0.06	0.02	10.56 M	16.59 B	1.24	0.8	9.9	34.43	20.54 M	62.79 M	-3.06	-4.07 B
374	1401/07/23	15,704	15,706	15,704	15,704	0.1	15,704	0.1	0.01	9.45 M	14.83 B	0.62	0.68	18.95	14.82	25.55 M	28.18 M	-1.1	612.98 M
375	1401/07/20	15,687	15,690	15,687	15,690	0.1	15,688	0.09	0.02	11.05 M	17.33 B	0.75	0.81	10.71	17.19	23.5 M	49.65 M	-2.11	-1.12 B
376	1401/07/19	15,674	15,677	15,674	15,674	0.08	15,674	0.08	0.02	8.51 M	13.34 B	0.56	0.61	33.77	68.14	48.42 M	96.67 M	-2.0	-4.58 B
377	1401/07/18	15,664	15,664	15,661	15,663	0.06	15,661	0.05	0.02	7.54 M	11.8 B	0.47	0.48	39.32	21.86	38.67 M	28.04 M	1.38	2.06 B
378	1401/07/17	15,653	15,656	15,653	15,654	0.06	15,653	0.06	0.02	6.05 M	9.47 B	0.35	0.38	24.69	40.73	26.87 M	37.07 M	-1.38	-1.52 B
379	1401/07/16	15,644	15,646	15,643	15,644	0.1	15,644	0.1	0.02	42.68 M	66.78 B	3.81	3.0	9.33	16.47	52.79 M	58.18 M	-1.1	-4.77 B
380	1401/07/12	15,628	15,630	15,627	15,627	0.13	15,628	0.13	0.02	8.99 M	14.05 B	0.78	0.63	48.28	29.78	54.25 M	52.94 M	1.02	2.6 B
381	1401/07/11	15,607	15,608	15,606	15,607	0.09	15,607	0.09	0.01	10.88 M	16.98 B	0.8	0.77	46.65	42.7	68.3 M	82.41 M	-1.21	670.51 M
382	1401/07/10	15,595	15,596	15,593	15,594	0.05	15,593	0.04	0.02	11.85 M	18.48 B	0.91	0.82	34.12	48.89	67.07 M	92.16 M	-1.37	-2.73 B
383	1401/07/09	15,586	15,587	15,585	15,585	0.17	15,586	0.17	0.01	12.97 M	20.22 B	1.04	0.92	36.9	21.24	56.52 M	38.69 M	1.46	3.17 B
384	1401/07/06	15,559	15,562	15,559	15,559	0.11	15,559	0.11	0.02	11.36 M	17.68 B	0.95	0.8	18.09	36.22	28.3 M	41.05 M	-1.45	-3.21 B
385	1401/07/04	15,542	15,545	15,542	15,544	0.12	15,542	0.11	0.02	10.36 M	16.1 B	0.79	0.7	36.91	53.96	33.2 M	84.35 M	-2.54	-2.75 B
386	1401/07/02	15,525	15,528	15,525	15,526	0.11	15,525	0.1	0.02	21.45 M	33.3 B	1.77	1.39	38.18	30.11	57.53 M	80.19 M	-1.39	2.69 B
387	1401/06/30	15,511	15,512	15,508	15,508	0.08	15,509	0.08	0.03	9.22 M	14.3 B	0.68	0.56	41.07	41.23	39.68 M	53.59 M	-1.35	-22.78 M
388	1401/06/29	15,495	15,498	15,494	15,496	0.06	15,496	0.06	0.03	9.83 M	15.23 B	0.69	0.6	43.93	59.79	44.31 M	80.6 M	-1.82	-2.42 B
389	1401/06/28	15,490	15,490	15,486	15,487	0.1	15,487	0.1	0.03	9.1 M	14.1 B	0.54	0.56	65.56	33.04	72.78 M	43.54 M	1.67	4.58 B
390	1401/06/27	15,472	15,474	15,471	15,472	0.14	15,471	0.13	0.02	15.69 M	24.27 B	1.01	1.0	15.62	61.37	34.46 M	119.17 M	-3.46	-11.11 B
391	1401/06/23	15,452	15,453	15,449	15,450	0.09	15,451	0.1	0.03	16.59 M	25.63 B	1.11	1.08	62.15	43.01	88.0 M	91.85 M	-1.04	4.91 B
392	1401/06/22	15,438	15,439	15,435	15,439	0.08	15,436	0.06	0.03	16.49 M	25.45 B	0.8	1.1	84.57	15.21	158.25 M	30.96 M	5.11	17.65 B
393	1401/06/21	15,426	15,429	15,425	15,426	0.06	15,427	0.06	0.03	13.33 M	20.56 B	0.68	0.9	82.63	23.44	128.72 M	51.83 M	2.48	12.17 B
394	1401/06/20	15,416	15,419	15,416	15,416	0.05	15,417	0.06	0.02	22.97 M	35.41 B	1.37	1.64	34.05	12.55	96.46 M	47.8 M	2.02	7.61 B
395	1401/06/19	15,410	15,410	15,406	15,407	0.08	15,408	0.08	0.03	8.11 M	12.5 B	0.48	0.58	83.7	27.82	67.49 M	32.8 M	2.06	6.98 B
396	1401/06/16	15,394	15,397	15,394	15,397	0.14	15,395	0.12	0.02	13.71 M	21.11 B	0.85	0.99	34.87	72.48	56.19 M	135.39 M	-2.41	-7.94 B
397	1401/06/15	15,375	15,377	15,374	15,375	0.07	15,376	0.07	0.02	44.98 M	69.15 B	4.35	3.69	22.25	4.77	109.14 M	38.36 M	2.85	12.09 B
398	1401/06/14	15,365	15,368	15,365	15,365	0.05	15,365	0.05	0.02	8.4 M	12.91 B	0.83	0.68	34.69	65.96	39.29 M	89.63 M	-2.28	-4.04 B
399	1401/06/13	15,359	15,360	15,357	15,358	0.05	15,358	0.05	0.02	8.58 M	13.18 B	0.76	0.68	35.98	61.65	31.0 M	87.39 M	-2.82	-3.38 B
400	1401/06/12	15,349	15,352	15,349	15,349	0.08	15,350	0.09	0.02	8.27 M	12.7 B	0.6	0.65	56.34	43.45	37.86 M	49.71 M	-1.31	1.64 B
401	1401/06/09	15,336	15,338	15,334	15,337	0.14	15,336	0.13	0.03	10.71 M	16.43 B	0.58	0.84	29.15	70.18	43.54 M	128.09 M	-2.94	-6.74 B
402	1401/06/08	15,315	15,318	15,315	15,315	0.05	15,316	0.06	0.02	15.68 M	24.01 B	0.72	1.15	50.23	20.18	96.51 M	61.35 M	1.57	7.22 B
403	1401/06/07	15,310	15,310	15,307	15,310	0.07	15,307	0.05	0.02	7.53 M	11.52 B	0.35	0.55	62.96	38.57	49.34 M	40.03 M	1.23	2.81 B
404	1401/06/06	15,300	15,301	15,298	15,301	0.07	15,299	0.05	0.02	14.06 M	21.52 B	0.72	1.02	30.05	16.95	63.39 M	44.47 M	1.43	2.82 B
405	1401/06/05	15,292	15,293	15,290	15,291	0.09	15,291	0.09	0.02	21.16 M	32.36 B	1.26	1.53	36.62	23.69	89.1 M	55.55 M	1.6	4.18 B
406	1401/06/02	15,278	15,281	15,278	15,281	0.16	15,278	0.14	0.02	33.73 M	51.53 B	2.87	2.59	8.15	24.27	28.78 M	89.99 M	-3.13	-8.31 B
407	1401/06/01	15,260	15,260	15,257	15,258	0.06	15,257	0.05	0.02	32.87 M	50.15 B	4.76	2.78	15.26	43.93	48.13 M	205.91 M	-4.28	-14.38 B
408	1401/05/31	15,248	15,251	15,248	15,248	0.05	15,249	0.05	0.02	4.54 M	6.92 B	0.57	0.38	69.9	44.15	36.12 M	31.85 M	1.13	1.78 B
409	1401/05/30	15,243	15,243	15,240	15,242	0.07	15,241	0.06	0.02	5.16 M	7.87 B	0.62	0.43	82.08	33.24	48.56 M	31.89 M	1.52	3.84 B
410	1401/05/29	15,232	15,235	15,232	15,235	0.1	15,232	0.08	0.02	7.51 M	11.44 B	0.89	0.63	47.89	43.3	31.67 M	50.04 M	-1.58	525.33 M
411	1401/05/26	15,219	15,222	15,219	15,219	0.13	15,220	0.14	0.02	8.76 M	13.33 B	0.98	0.71	54.45	77.14	63.14 M	94.37 M	-1.49	-3.03 B
412	1401/05/25	15,199	15,201	15,198	15,200	0.05	15,199	0.05	0.02	8.57 M	13.03 B	0.88	0.65	45.4	70.84	47.31 M	92.28 M	-1.95	-3.31 B
413	1401/05/24	15,192	15,194	15,190	15,192	0.06	15,192	0.06	0.03	10.09 M	15.33 B	1.01	0.76	12.46	68.62	24.81 M	82.19 M	-3.31	-8.61 B
414	1401/05/23	15,182	15,185	15,182	15,182	0.05	15,183	0.05	0.02	6.89 M	10.47 B	0.59	0.49	67.24	43.3	64.57 M	48.22 M	1.34	2.51 B
415	1401/05/22	15,174	15,177	15,174	15,174	0.07	15,175	0.08	0.02	7.77 M	11.8 B	0.64	0.54	43.17	73.14	44.67 M	54.61 M	-1.22	-3.54 B
416	1401/05/19	15,162	15,165	15,162	15,165	0.15	15,163	0.14	0.02	11.42 M	17.32 B	0.95	0.81	55.92	52.88	75.1 M	76.33 M	-1.02	527.57 M
417	1401/05/18	15,141	15,144	15,141	15,142	0.12	15,142	0.12	0.02	12.32 M	18.65 B	0.76	0.88	42.9	73.82	54.06 M	89.39 M	-1.65	-5.77 B
418	1401/05/15	15,123	15,126	15,123	15,124	0.13	15,124	0.13	0.02	11.76 M	17.78 B	0.75	0.86	65.57	51.24	78.78 M	72.31 M	1.09	2.55 B
419	1401/05/12	15,105	15,107	15,102	15,104	0.13	15,104	0.13	0.03	15.37 M	23.22 B	1.0	1.16	35.35	71.31	65.13 M	159.18 M	-2.44	-8.35 B
420	1401/05/11	15,085	15,086	15,083	15,083	0.05	15,085	0.06	0.02	9.93 M	14.98 B	0.55	0.77	48.63	15.51	55.61 M	32.27 M	1.72	4.96 B
421	1401/05/10	15,078	15,078	15,075	15,078	0.07	15,076	0.06	0.02	10.89 M	16.42 B	0.56	0.84	38.43	60.11	50.08 M	118.93 M	-2.37	-3.56 B
422	1401/05/09	15,068	15,070	15,067	15,067	0.05	15,067	0.05	0.02	32.92 M	49.6 B	2.28	2.68	6.95	6.74	25.36 M	35.21 M	-1.39	103.64 M
423	1401/05/08	15,061	15,062	15,059	15,059	0.08	15,059	0.08	0.02	9.65 M	14.53 B	0.67	0.73	77.5	59.14	53.89 M	69.88 M	-1.3	2.67 B
424	1401/05/05	15,046	15,049	15,046	15,049	0.14	15,047	0.13	0.02	13.12 M	19.74 B	1.03	0.97	51.05	36.92	46.66 M	73.62 M	-1.58	2.79 B
425	1401/05/04	15,027	15,029	15,026	15,029	0.07	15,028	0.06	0.02	23.22 M	34.89 B	2.45	1.65	32.09	12.01	57.73 M	49.28 M	1.17	7.01 B
426	1401/05/03	15,021	15,021	15,018	15,021	0.07	15,019	0.06	0.02	17.93 M	26.93 B	2.01	1.33	79.44	31.32	91.43 M	104.13 M	-1.14	12.96 B
427	1401/05/02	15,010	15,012	15,009	15,009	0.05	15,010	0.06	0.02	8.26 M	12.4 B	0.69	0.61	86.34	34.12	49.58 M	53.56 M	-1.08	6.48 B
428	1401/05/01	15,004	15,004	15,001	15,003	0.09	15,001	0.07	0.02	9.46 M	14.19 B	0.73	0.69	51.45	90.73	35.63 M	80.48 M	-2.26	-5.57 B
429	1401/04/29	14,989	14,991	14,989	14,991	0.14	14,990	0.13	0.01	4.87 M	7.29 B	0.3	0.35	62.37	59.5	27.91 M	54.25 M	-1.94	209.24 M
430	1401/04/28	14,970	14,972	14,969	14,972	0.07	14,970	0.06	0.02	6.81 M	10.2 B	0.39	0.48	73.37	51.14	42.52 M	50.65 M	-1.19	2.27 B
431	1401/04/26	14,961	14,963	14,960	14,960	0.1	14,961	0.11	0.02	15.26 M	22.83 B	0.94	1.1	52.16	68.48	47.83 M	190.67 M	-3.99	-3.73 B
432	1401/04/25	14,947	14,947	14,944	14,945	0.07	14,945	0.07	0.02	23.82 M	35.6 B	1.76	1.74	62.59	30.8	71.87 M	98.78 M	-1.37	11.32 B
433	1401/04/22	14,932	14,935	14,932	14,932	0.13	14,934	0.14	0.02	14.49 M	21.64 B	1.26	0.98	83.29	14.1	90.12 M	46.22 M	1.95	14.97 B
434	1401/04/21	14,914	14,915	14,912	14,915	0.07	14,913	0.06	0.02	20.34 M	30.34 B	2.27	1.14	68.65	27.17	130.99 M	139.74 M	-1.07	12.58 B
435	1401/04/20	14,905	14,906	14,903	14,906	0.1	14,904	0.09	0.02	13.87 M	20.68 B	2.05	0.74	32.43	9.68	39.92 M	28.59 M	1.4	4.7 B
436	1401/04/18	14,892	14,893	14,890	14,893	0.12	14,891	0.11	0.02	8.59 M	12.8 B	1.15	0.47	95.01	25.5	63.99 M	42.38 M	1.51	8.9 B
437	1401/04/15	14,875	14,877	14,874	14,874	0.11	14,875	0.12	0.02	10.25 M	15.24 B	1.12	0.53	73.09	29.3	54.08 M	54.46 M	-1.01	6.68 B
438	1401/04/14	14,857	14,858	14,855	14,856	0.06	14,857	0.07	0.02	4.51 M	6.7 B	0.33	0.23	79.52	28.76	55.47 M	35.66 M	1.56	3.4 B
439	1401/04/13	14,850	14,850	14,844	14,847	0.05	14,847	0.05	0.04	7.64 M	11.34 B	0.46	0.34	43.59	24.14	62.56 M	36.02 M	1.74	2.21 B
440	1401/04/12	14,840	14,842	14,839	14,840	0.07	14,840	0.07	0.02	2.84 M	4.22 B	0.13	0.12	30.13	58.03	18.98 M	24.99 M	-1.32	-1.18 B
441	1401/04/11	14,831	14,833	14,830	14,830	0.07	14,830	0.07	0.02	12.19 M	18.08 B	0.58	0.52	20.08	11.61	39.88 M	24.12 M	1.65	1.53 B
442	1401/04/08	14,820	14,821	14,818	14,821	0.15	14,819	0.14	0.02	18.48 M	27.38 B	0.96	0.78	10.53	3.52	33.52 M	19.27 M	1.74	1.92 B
443	1401/04/07	14,799	14,801	14,798	14,798	0.04	14,799	0.05	0.02	28.1 M	41.59 B	1.69	1.25	29.02	8.85	152.8 M	37.55 M	4.07	8.39 B
444	1401/04/06	14,790	14,794	14,790	14,790	0.05	14,792	0.06	0.03	20.54 M	30.39 B	1.5	0.94	9.22	19.99	33.34 M	112.49 M	-3.37	-3.27 B
445	1401/04/05	14,784	14,785	14,782	14,783	0.05	14,783	0.05	0.02	33.3 M	49.22 B	3.3	1.64	16.4	13.58	55.68 M	99.74 M	-1.79	1.39 B
446	1401/04/04	14,774	14,777	14,774	14,774	0.07	14,775	0.08	0.02	5.16 M	7.62 B	0.47	0.25	71.23	36.61	57.13 M	38.74 M	1.47	2.64 B
447	1401/04/01	14,764	14,765	14,761	14,762	0.13	14,763	0.14	0.03	9.13 M	13.49 B	0.71	0.45	42.89	24.32	34.23 M	52.05 M	-1.52	2.51 B
448	1401/03/31	14,745	14,745	14,742	14,745	0.07	14,743	0.06	0.02	14.84 M	21.88 B	0.85	0.73	19.15	6.31	37.41 M	22.27 M	1.68	2.81 B
449	1401/03/30	14,735	14,737	14,734	14,734	0.05	14,734	0.05	0.02	5.83 M	8.6 B	0.18	0.28	23.03	54.14	25.38 M	72.72 M	-2.86	-2.67 B
450	1401/03/29	14,727	14,729	14,726	14,729	0.06	14,727	0.05	0.02	15.47 M	22.78 B	0.44	0.7	31.37	12.32	49.98 M	35.52 M	1.41	4.34 B
451	1401/03/28	14,719	14,721	14,718	14,721	0.12	14,720	0.12	0.02	9.07 M	13.35 B	0.26	0.41	78.18	24.16	101.34 M	39.33 M	2.58	7.21 B
452	1401/03/25	14,704	14,707	14,701	14,707	0.13	14,703	0.1	0.04	18.86 M	27.73 B	0.52	0.88	27.63	6.19	55.93 M	33.67 M	1.66	5.95 B
453	1401/03/24	14,688	14,691	14,687	14,691	0.07	14,688	0.05	0.03	37.73 M	55.42 B	1.19	1.81	5.8	5.36	39.17 M	47.13 M	-1.2	242.73 M
454	1401/03/23	14,681	14,684	14,680	14,682	0.05	14,681	0.05	0.03	80.83 M	118.67 B	2.95	4.52	4.96	4.14	70.09 M	38.37 M	1.83	976.53 M
455	1401/03/22	14,674	14,676	14,673	14,675	0.06	14,674	0.05	0.02	29.76 M	43.67 B	1.07	1.79	38.76	9.32	176.34 M	38.77 M	4.55	12.86 B
456	1401/03/21	14,665	14,668	14,665	14,666	0.09	14,666	0.09	0.02	4.46 M	6.54 B	0.16	0.27	39.37	31.21	22.0 M	26.16 M	-1.19	533.58 M
457	1401/03/18	14,652	14,656	14,651	14,652	0.11	14,653	0.12	0.03	28.85 M	42.27 B	1.09	1.86	6.89	2.42	24.47 M	18.95 M	1.29	1.89 B
458	1401/03/17	14,638	14,640	14,635	14,639	0.1	14,636	0.08	0.03	14.81 M	21.68 B	0.61	0.98	31.36	15.54	46.25 M	45.52 M	1.02	3.43 B
459	1401/03/16	14,626	14,628	14,623	14,623	0.08	14,625	0.1	0.03	59.21 M	86.6 B	4.38	4.74	8.94	3.84	54.89 M	31.67 M	1.73	4.41 B
460	1401/03/11	14,610	14,613	14,608	14,613	0.2	14,611	0.19	0.03	31.62 M	46.19 B	3.89	2.56	29.41	10.14	76.76 M	70.97 M	1.08	8.9 B
461	1401/03/10	14,585	14,586	14,583	14,583	0.03	14,584	0.03	0.02	2.24 M	3.27 B	0.25	0.15	90.73	48.64	20.17 M	21.78 M	-1.08	1.38 B
462	1401/03/09	14,577	14,579	14,576	14,577	0.05	14,579	0.07	0.02	24.36 M	35.51 B	4.15	1.74	13.46	5.72	48.79 M	30.8 M	1.58	2.75 B
463	1401/03/08	14,567	14,570	14,567	14,570	0.07	14,569	0.06	0.02	3.5 M	5.11 B	0.45	0.23	62.58	52.41	35.9 M	46.95 M	-1.31	518.84 M
464	1401/03/07	14,559	14,562	14,558	14,562	0.12	14,560	0.1	0.03	5.82 M	8.48 B	0.53	0.37	38.62	64.4	28.46 M	99.24 M	-3.49	-2.18 B
465	1401/03/04	14,547	14,547	14,544	14,547	0.13	14,545	0.12	0.02	4.68 M	6.81 B	0.28	0.28	82.11	21.18	56.51 M	24.45 M	2.31	4.15 B
466	1401/03/03	14,526	14,529	14,526	14,529	0.07	14,528	0.06	0.02	7.08 M	10.28 B	0.4	0.43	52.89	16.58	63.24 M	31.0 M	2.04	3.73 B
467	1401/03/02	14,521	14,521	14,518	14,518	0.05	14,519	0.06	0.02	8.23 M	11.95 B	0.47	0.5	28.06	54.55	34.93 M	106.84 M	-3.06	-3.16 B
468	1401/03/01	14,514	14,514	14,511	14,514	0.08	14,511	0.06	0.02	13.12 M	19.04 B	0.66	0.83	32.12	68.8	83.8 M	278.78 M	-3.33	-6.98 B
469	1401/02/31	14,505	14,506	14,500	14,506	0.1	14,502	0.07	0.04	22.25 M	32.27 B	1.14	1.48	27.38	12.03	93.01 M	59.74 M	1.56	4.95 B
470	1401/02/28	14,491	14,494	14,488	14,494	0.15	14,492	0.14	0.04	33.52 M	48.58 B	2.46	2.46	44.13	5.83	261.45 M	34.52 M	7.57	18.61 B
471	1401/02/27	14,475	14,476	14,471	14,473	0.04	14,472	0.03	0.03	10.74 M	15.55 B	0.83	0.8	7.88	9.32	22.68 M	19.85 M	1.14	-223.84 M
472	1401/02/26	14,465	14,468	14,465	14,468	0.04	14,467	0.03	0.02	7.06 M	10.21 B	0.58	0.53	75.69	17.64	168.0 M	10.47 M	16.04	5.93 B
473	1401/02/25	14,461	14,463	14,457	14,460	0.03	14,462	0.04	0.04	25.38 M	36.71 B	2.87	2.08	9.19	6.87	62.48 M	30.4 M	2.06	851.21 M
474	1401/02/24	14,450	14,480	14,449	14,453	0.11	14,456	0.13	0.21	21.03 M	30.39 B	3.59	1.85	7.4	26.04	29.22 M	101.49 M	-3.47	-5.67 B
475	1401/02/21	14,436	14,438	14,435	14,437	0.11	14,437	0.11	0.02	3.81 M	5.51 B	0.35	0.34	79.41	36.26	95.07 M	25.93 M	3.67	2.38 B
476	1401/02/20	14,420	14,423	14,420	14,423	0.09	14,421	0.08	0.02	7.55 M	10.88 B	0.38	0.69	13.83	28.26	45.6 M	64.06 M	-1.4	-1.57 B
477	1401/02/19	14,411	14,412	14,409	14,410	0.06	14,410	0.06	0.02	3.41 M	4.92 B	0.17	0.31	21.28	92.18	19.04 M	75.59 M	-3.97	-3.49 B
478	1401/02/18	14,400	14,403	14,400	14,400	0.07	14,402	0.08	0.02	8.45 M	12.17 B	0.33	0.8	10.37	86.82	26.84 M	150.9 M	-5.62	-9.3 B
479	1401/02/17	14,391	14,393	14,390	14,390	0.21	14,390	0.21	0.02	6.06 M	8.72 B	0.24	0.57	12.44	39.61	20.46 M	35.24 M	-1.72	-2.37 B
480	1401/02/12	14,361	14,363	14,360	14,363	0.08	14,360	0.06	0.02	28.61 M	41.08 B	1.15	3.02	6.56	25.91	37.96 M	241.97 M	-6.38	-7.95 B
481	1401/02/11	14,353	14,355	14,352	14,355	0.07	14,352	0.05	0.02	52.99 M	76.06 B	3.51	7.56	4.1	1.42	42.71 M	23.42 M	1.82	2.04 B
482	1401/02/10	14,347	14,348	14,345	14,348	0.13	14,345	0.1	0.02	5.94 M	8.52 B	0.38	0.82	15.37	69.06	23.39 M	71.77 M	-3.07	-4.58 B
483	1401/02/07	14,330	14,333	14,329	14,333	0.13	14,330	0.1	0.03	32.86 M	47.09 B	3.41	4.81	3.18	4.45	19.94 M	17.45 M	1.14	-597.87 M
484	1401/02/06	14,318	14,318	14,315	14,317	0.07	14,315	0.06	0.02	8.18 M	11.7 B	0.92	1.08	77.97	27.18	194.16 M	28.92 M	6.71	5.94 B
485	1401/02/05	14,308	14,310	14,307	14,310	0.07	14,307	0.05	0.02	24.02 M	34.36 B	4.59	3.7	6.68	8.93	34.24 M	39.86 M	-1.16	-775.34 M
486	1401/02/04	14,302	14,302	14,300	14,302	0.16	14,300	0.15	0.01	4.58 M	6.55 B	0.77	0.72	22.15	93.84	22.68 M	97.59 M	-4.3	-4.7 B
487	1401/01/31	14,277	14,280	14,277	14,277	0.11	14,279	0.12	0.02	8.63 M	12.32 B	1.72	1.35	47.53	17.08	102.71 M	41.26 M	2.49	3.75 B
488	1401/01/30	14,262	14,264	14,262	14,262	0.04	14,262	0.04	0.01	2.84 M	4.05 B	0.57	0.44	22.67	91.31	26.25 M	58.72 M	-2.24	-2.78 B
489	1401/01/29	14,256	14,258	14,255	14,257	0.06	14,256	0.05	0.02	4.13 M	5.88 B	0.8	0.57	57.22	30.16	67.32 M	26.48 M	2.54	1.59 B
490	1401/01/28	14,249	14,251	14,247	14,247	0.04	14,249	0.05	0.03	5.98 M	8.52 B	1.41	0.72	30.86	19.44	79.66 M	30.67 M	2.6	972.61 M
491	1401/01/27	14,240	14,243	14,240	14,243	0.12	14,242	0.11	0.02	8.0 M	11.39 B	2.84	0.93	10.46	44.09	28.36 M	82.3 M	-2.9	-3.83 B
492	1401/01/24	14,225	14,228	14,224	14,228	0.12	14,226	0.11	0.03	4.21 M	5.99 B	1.73	0.47	82.93	29.84	90.24 M	39.69 M	2.27	3.18 B
493	1401/01/23	14,212	14,213	14,210	14,210	0.05	14,211	0.06	0.02	2.81 M	4.0 B	1.34	0.29	38.93	38.08	34.6 M	37.15 M	-1.07	33.82 M
494	1401/01/22	14,204	14,206	14,203	14,204	0.06	14,203	0.05	0.02	4.7 M	6.68 B	1.77	0.46	17.97	50.44	37.51 M	55.22 M	-1.47	-2.17 B
495	1401/01/21	14,195	14,198	14,195	14,195	0.04	14,196	0.04	0.02	1.41 M	2.0 B	0.39	0.14	40.39	86.99	28.87 M	39.58 M	-1.37	-933.07 M
496	1401/01/20	14,190	14,191	14,188	14,190	0.11	14,190	0.11	0.02	934.02 K	1.33 B	0.22	0.09	90.73	77.23	24.54 M	21.78 M	1.13	178.99 M
497	1401/01/17	14,173	14,176	14,173	14,176	0.11	14,174	0.1	0.02	2.33 M	3.3 B	0.39	0.21	25.01	94.49	21.13 M	70.78 M	-3.35	-2.29 B
498	1401/01/16	14,161	14,161	14,158	14,159	0.04	14,160	0.05	0.02	1.13 M	1.6 B	0.11	0.1	87.1	50.32	36.62 M	17.87 M	2.05	587.56 M
499	1401/01/15	14,151	14,154	14,151	14,152	0.06	14,153	0.07	0.02	7.48 M	10.58 B	0.55	0.68	22.46	24.65	40.97 M	42.76 M	-1.04	-231.99 M
500	1401/01/14	14,143	14,146	14,143	14,143	0.11	14,143	0.11	0.02	6.1 M	8.63 B	0.47	0.57	10.6	60.88	21.28 M	65.7 M	-3.09	-4.34 B
501	1401/01/10	14,117	14,171	14,114	14,124	0.16	14,127	0.18	0.4	3.96 M	5.59 B	0.31	0.36	72.39	16.81	61.34 M	25.41 M	2.41	3.11 B
502	1401/01/09	14,107	14,163	14,070	14,107	0.04	14,102	0.01	0.66	11.45 M	16.14 B	0.95	1.0	9.99	13.17	44.79 M	37.28 M	1.2	-512.53 M
503	1401/01/08	14,101	14,104	14,101	14,103	0.03	14,101	0.01	0.02	23.83 M	33.6 B	2.88	2.26	3.07	62.99	23.46 M	251.94 M	-10.74	-20.13 B
504	1401/01/07	14,093	14,149	14,083	14,094	0.08	14,099	0.11	0.47	23.05 M	32.5 B	3.04	2.31	13.65	8.5	47.19 M	37.86 M	1.25	1.67 B
505	1401/01/06	14,052	14,088	14,052	14,084	0.14	14,083	0.13	0.26	2.34 M	3.29 B	0.19	0.23	30.65	92.0	19.02 M	38.8 M	-2.04	-2.02 B
506	1400/12/28	14,042	14,070	14,041	14,070	0.36	14,065	0.33	0.21	2.35 M	3.31 B	0.16	0.23	79.01	44.0	29.74 M	40.48 M	-1.36	1.16 B
507	1400/12/25	14,020	14,021	14,017	14,021	0.11	14,019	0.1	0.03	8.71 M	12.21 B	0.58	0.87	27.0	88.75	33.66 M	204.54 M	-6.08	-7.54 B
508	1400/12/24	14,007	14,007	14,003	14,005	0.06	14,005	0.06	0.03	4.97 M	6.97 B	0.27	0.5	60.77	51.75	76.96 M	63.24 M	1.22	628.36 M
509	1400/12/23	13,999	13,999	13,995	13,996	0.04	13,996	0.04	0.03	19.58 M	27.4 B	1.14	2.06	24.24	77.82	116.55 M	473.86 M	-4.07	-14.68 B
510	1400/12/22	13,991	14,040	13,989	13,992	0.07	13,990	0.06	0.36	26.72 M	37.38 B	2.13	2.97	4.53	11.13	43.46 M	81.6 M	-1.88	-2.47 B
511	1400/12/21	13,982	13,985	13,982	13,983	0.11	13,982	0.11	0.02	14.77 M	20.64 B	1.23	1.71	7.03	14.26	40.29 M	62.62 M	-1.55	-1.49 B
512	1400/12/18	13,967	13,970	13,967	13,970	0.13	13,967	0.11	0.02	9.12 M	12.74 B	0.87	1.06	21.53	38.03	55.95 M	82.09 M	-1.47	-2.1 B
513	1400/12/17	13,954	13,955	13,951	13,955	0.07	13,952	0.05	0.03	21.21 M	29.59 B	3.05	2.53	8.12	5.2	63.26 M	41.61 M	1.52	864.2 M
514	1400/12/16	13,945	13,948	13,945	13,948	0.06	13,945	0.04	0.02	13.88 M	19.36 B	2.62	1.6	3.82	30.73	21.72 M	88.78 M	-4.09	-5.21 B
515	1400/12/15	13,938	13,941	13,938	13,938	0.06	13,939	0.06	0.02	3.67 M	5.11 B	0.7	0.39	11.07	88.58	10.11 M	48.72 M	-4.82	-3.96 B
516	1400/12/14	13,930	13,933	13,930	13,930	0.09	13,930	0.09	0.02	11.93 M	16.62 B	2.63	1.32	5.87	97.99	26.35 M	116.33 M	-4.41	-15.31 B
517	1400/12/11	13,909	13,919	13,909	13,917	0.1	13,917	0.1	0.07	1.57 M	2.18 B	0.19	0.17	43.33	77.86	21.04 M	38.66 M	-1.84	-754.47 M
518	1400/12/09	13,901	13,938	13,901	13,904	0.11	13,903	0.1	0.27	3.71 M	5.16 B	0.43	0.35	54.99	55.86	51.57 M	75.81 M	-1.47	-44.57 M
519	1400/12/08	13,887	13,890	13,887	13,887	0.04	13,889	0.06	0.02	5.65 M	7.85 B	0.57	0.52	75.85	32.78	170.18 M	57.19 M	2.98	3.38 B
520	1400/12/07	13,882	13,883	13,880	13,881	0.1	13,881	0.1	0.02	3.35 M	4.65 B	0.3	0.28	33.08	77.73	26.98 M	76.87 M	-2.85	-2.08 B
521	1400/12/04	13,865	13,868	13,865	13,868	0.11	13,867	0.1	0.02	8.36 M	11.6 B	0.82	0.68	67.42	38.34	111.68 M	105.84 M	1.06	3.37 B
522	1400/12/03	13,851	13,854	13,851	13,851	0.05	13,853	0.07	0.02	20.93 M	29.0 B	3.35	1.78	14.46	8.75	52.4 M	58.98 M	-1.13	1.66 B
523	1400/12/02	13,844	13,846	13,843	13,843	0.04	13,844	0.04	0.02	5.09 M	7.05 B	0.83	0.36	43.78	55.98	64.29 M	61.65 M	1.04	-859.76 M
524	1400/12/01	13,836	13,839	13,836	13,839	0.06	13,838	0.05	0.02	11.51 M	15.92 B	2.02	0.82	57.92	42.62	75.61 M	199.64 M	-2.64	2.44 B
525	1400/11/30	13,830	13,832	13,829	13,832	0.14	13,831	0.13	0.02	9.87 M	13.65 B	1.4	0.72	14.41	18.39	20.07 M	54.58 M	-2.72	-543.94 M
526	1400/11/27	13,812	13,815	13,812	13,815	0.13	13,813	0.12	0.02	3.72 M	5.14 B	0.47	0.26	12.69	59.79	15.9 M	73.12 M	-4.6	-2.42 B
527	1400/11/25	13,798	13,799	13,796	13,799	0.09	13,797	0.08	0.02	1.1 M	1.52 B	0.12	0.08	45.35	90.02	14.05 M	52.55 M	-3.74	-678.05 M
528	1400/11/24	13,785	13,788	13,785	13,786	0.06	13,786	0.06	0.02	4.49 M	6.19 B	0.38	0.3	20.29	70.03	33.97 M	94.31 M	-2.78	-3.08 B
529	1400/11/23	13,778	13,781	13,778	13,778	0.1	13,778	0.1	0.02	9.27 M	12.77 B	0.67	0.62	22.4	33.88	63.57 M	60.1 M	1.06	-1.47 B
530	1400/11/20	13,764	13,767	13,764	13,767	0.13	13,764	0.11	0.02	16.77 M	23.08 B	1.14	1.16	6.78	7.13	48.93 M	11.2 M	4.37	-80.35 M
531	1400/11/19	13,749	13,752	13,749	13,750	0.07	13,749	0.06	0.02	7.64 M	10.5 B	0.56	0.54	12.11	72.74	33.47 M	52.69 M	-1.57	-6.37 B
532	1400/11/18	13,742	13,745	13,739	13,745	0.07	13,741	0.04	0.04	8.08 M	11.1 B	0.63	0.57	45.62	38.3	97.35 M	69.66 M	1.4	812.91 M
533	1400/11/17	13,736	13,738	13,735	13,735	0.05	13,736	0.06	0.02	17.18 M	23.59 B	1.12	1.22	13.43	24.83	47.3 M	117.17 M	-2.48	-2.69 B
534	1400/11/16	13,728	13,730	13,727	13,729	0.15	13,728	0.14	0.02	19.45 M	26.7 B	1.41	1.45	7.81	92.67	41.73 M	233.47 M	-5.6	-22.66 B
535	1400/11/13	13,706	13,717	13,706	13,714	0.1	13,709	0.07	0.08	20.89 M	28.63 B	1.34	1.6	25.99	12.79	132.92 M	67.84 M	1.96	3.78 B
536	1400/11/12	13,699	13,702	13,699	13,702	0.06	13,700	0.04	0.02	2.53 M	3.46 B	0.14	0.18	41.62	53.19	24.01 M	27.08 M	-1.13	-400.63 M
537	1400/11/11	13,695	13,695	13,692	13,692	0.05	13,694	0.07	0.02	4.24 M	5.81 B	0.23	0.31	71.25	39.8	65.7 M	46.25 M	1.42	1.83 B
538	1400/11/10	13,685	13,687	13,683	13,683	0.05	13,685	0.07	0.03	29.33 M	40.14 B	1.3	2.39	4.74	21.48	40.48 M	130.67 M	-3.23	-6.72 B
539	1400/11/09	13,675	13,679	13,672	13,675	0.08	13,676	0.09	0.05	11.93 M	16.32 B	0.53	0.99	23.82	33.34	60.72 M	61.82 M	-1.02	-1.55 B
540	1400/11/06	13,663	13,669	13,661	13,666	0.12	13,664	0.11	0.06	30.13 M	41.17 B	1.75	2.8	8.98	45.58	52.07 M	347.53 M	-6.67	-15.07 B
541	1400/11/05	13,647	13,651	13,647	13,647	0.05	13,649	0.07	0.03	12.93 M	17.65 B	0.73	1.23	13.81	85.05	52.99 M	242.13 M	-4.57	-12.57 B
542	1400/11/04	13,641	13,644	13,635	13,641	0.05	13,640	0.04	0.07	9.18 M	12.52 B	0.53	0.87	28.59	26.93	34.4 M	66.09 M	-1.92	207.44 M
543	1400/11/03	13,636	13,636	13,623	13,633	0.09	13,634	0.1	0.1	48.79 M	66.52 B	4.88	4.85	6.22	4.61	51.1 M	76.73 M	-1.5	1.07 B
544	1400/11/02	13,624	13,627	13,608	13,626	0.15	13,621	0.11	0.14	12.1 M	16.48 B	1.29	1.17	84.32	8.66	152.69 M	21.97 M	6.95	12.47 B
545	1400/10/29	13,616	13,616	13,603	13,606	0.03	13,606	0.03	0.1	3.24 M	4.41 B	0.31	0.31	33.53	54.13	26.91 M	45.09 M	-1.68	-909.39 M
546	1400/10/28	13,599	13,604	13,599	13,600	0.05	13,602	0.07	0.04	15.61 M	21.24 B	2.03	1.25	30.27	57.17	67.67 M	205.78 M	-3.04	-5.71 B
547	1400/10/27	13,592	13,624	13,585	13,595	0.08	13,593	0.07	0.29	6.59 M	8.95 B	0.79	0.5	53.29	50.6	93.55 M	85.47 M	1.09	241.23 M
548	1400/10/26	13,585	13,590	13,581	13,585	0.05	13,584	0.04	0.07	12.44 M	16.9 B	1.44	0.96	3.63	8.37	20.42 M	30.11 M	-1.47	-802.37 M
549	1400/10/25	13,578	13,580	13,569	13,578	0.08	13,578	0.08	0.08	8.95 M	12.16 B	1.15	0.68	36.99	30.19	76.23 M	63.28 M	1.2	827.21 M
550	1400/10/22	13,565	13,571	13,564	13,567	0.1	13,567	0.1	0.05	8.16 M	11.07 B	0.92	0.6	79.3	17.65	81.32 M	37.59 M	2.16	6.83 B
551	1400/10/21	13,550	13,555	13,550	13,555	0.11	13,553	0.1	0.04	2.24 M	3.03 B	0.19	0.14	31.56	72.07	24.52 M	37.02 M	-1.51	-1.23 B
552	1400/10/20	13,542	13,545	13,534	13,542	0.07	13,540	0.05	0.08	9.76 M	13.22 B	0.95	0.62	24.89	26.58	67.16 M	62.75 M	1.07	-223.63 M
553	1400/10/19	13,537	13,538	13,530	13,538	0.07	13,533	0.04	0.06	14.03 M	18.98 B	1.77	0.92	23.5	36.2	99.12 M	140.25 M	-1.41	-2.41 B
554	1400/10/18	13,528	13,531	13,528	13,528	0.13	13,528	0.13	0.02	4.6 M	6.22 B	0.55	0.28	9.48	97.45	16.38 M	85.35 M	-5.21	-5.47 B
555	1400/10/15	13,502	13,516	13,502	13,514	0.09	13,510	0.06	0.1	13.53 M	18.28 B	2.02	0.83	35.68	31.52	83.62 M	87.31 M	-1.04	760.27 M
556	1400/10/14	13,502	13,503	13,494	13,503	0.07	13,502	0.07	0.07	16.08 M	21.71 B	3.19	1.02	92.48	10.49	378.81 M	42.95 M	8.82	17.8 B
557	1400/10/13	13,493	13,498	13,489	13,495	0.05	13,493	0.04	0.07	3.38 M	4.56 B	0.53	0.21	37.71	68.6	33.74 M	57.98 M	-1.72	-1.41 B
558	1400/10/12	13,490	13,490	13,487	13,488	0.07	13,488	0.07	0.02	1.97 M	2.66 B	0.14	0.12	41.33	49.29	16.66 M	28.51 M	-1.71	-211.78 M
559	1400/10/11	13,480	13,504	13,463	13,479	0.12	13,479	0.12	0.3	6.69 M	9.02 B	0.42	0.4	34.06	65.14	40.98 M	65.31 M	-1.59	-2.8 B
560	1400/10/08	13,466	13,468	13,459	13,466	0.06	13,463	0.04	0.07	5.32 M	7.17 B	0.32	0.32	50.11	22.95	53.61 M	31.63 M	1.69	1.95 B
561	1400/10/07	13,458	13,461	13,450	13,458	0.07	13,458	0.07	0.08	7.86 M	10.57 B	0.31	0.47	29.4	49.91	42.0 M	83.76 M	-1.99	-2.17 B
562	1400/10/06	13,445	13,506	13,444	13,444	0.08	13,449	0.12	0.46	9.81 M	13.2 B	0.35	0.58	14.35	48.56	29.14 M	105.06 M	-3.61	-4.51 B
563	1400/10/05	13,439	13,440	13,431	13,440	0.07	13,433	0.02	0.07	38.9 M	52.26 B	1.81	2.6	10.0	8.5	48.37 M	68.38 M	-1.41	779.65 M
564	1400/10/04	13,430	13,449	13,416	13,432	0.13	13,430	0.11	0.25	18.18 M	24.41 B	0.89	1.11	25.98	31.78	56.63 M	79.98 M	-1.41	-1.42 B
565	1400/10/01	13,416	13,418	13,415	13,418	0.18	13,415	0.16	0.02	8.14 M	10.92 B	0.36	0.47	30.11	85.43	43.28 M	86.4 M	-2.0	-6.04 B
566	1400/09/30	13,401	13,404	13,393	13,402	0.06	13,394	0.0	0.08	53.52 M	71.68 B	2.58	3.47	96.05	5.09	983.62 M	46.19 M	21.3	65.2 B
567	1400/09/29	13,395	13,397	13,390	13,397	0.06	13,394	0.04	0.05	22.43 M	30.04 B	1.25	1.5	91.11	5.57	322.02 M	35.59 M	9.05	25.7 B
568	1400/09/28	13,388	13,390	13,387	13,387	0.1	13,389	0.11	0.02	5.14 M	6.89 B	0.28	0.33	33.54	76.03	28.16 M	72.72 M	-2.58	-2.93 B
569	1400/09/27	13,380	13,386	13,356	13,356	0.01	13,374	0.14	0.22	13.22 M	17.68 B	0.67	0.88	52.19	57.63	88.71 M	137.69 M	-1.55	-963.27 M
570	1400/09/24	13,367	13,371	13,354	13,365	0.08	13,355	0.01	0.13	18.68 M	24.94 B	0.96	1.27	7.21	6.82	28.63 M	32.81 M	-1.15	97.77 M
571	1400/09/23	13,355	13,356	13,344	13,356	0.1	13,354	0.08	0.09	44.37 M	59.25 B	3.77	3.5	5.0	2.68	38.44 M	25.57 M	1.5	1.37 B
572	1400/09/22	13,345	13,356	13,324	13,349	0.2	13,343	0.15	0.24	8.15 M	10.88 B	0.67	0.55	58.09	12.09	63.84 M	21.93 M	2.91	5.0 B
573	1400/09/21	13,340	13,342	13,318	13,340	0.17	13,323	0.05	0.18	6.52 M	8.69 B	0.57	0.43	89.14	16.18	133.53 M	27.03 M	4.94	6.34 B
574	1400/09/20	13,335	13,353	13,307	13,332	0.2	13,317	0.08	0.35	20.64 M	27.49 B	1.95	1.35	8.74	11.22	36.39 M	33.16 M	1.1	-681.66 M
575	1400/09/17	13,317	13,320	13,302	13,320	0.14	13,306	0.04	0.14	17.68 M	23.53 B	2.29	1.11	18.68	8.85	91.56 M	34.7 M	2.64	2.31 B
576	1400/09/16	13,304	13,305	13,298	13,298	0.01	13,301	0.03	0.05	5.78 M	7.69 B	0.72	0.36	44.77	66.59	70.24 M	77.57 M	-1.1	-1.68 B
577	1400/09/15	13,298	13,299	13,296	13,297	0.03	13,297	0.03	0.02	10.68 M	14.2 B	1.21	0.67	11.25	80.5	29.59 M	187.36 M	-6.33	-9.83 B
578	1400/09/14	13,292	13,305	13,283	13,293	0.08	13,293	0.08	0.17	2.85 M	3.79 B	0.33	0.17	43.09	47.13	27.19 M	30.25 M	-1.11	-152.97 M
579	1400/09/13	13,282	13,285	13,266	13,282	0.13	13,282	0.13	0.14	15.99 M	21.23 B	1.1	0.95	19.72	33.14	40.65 M	82.78 M	-2.04	-2.85 B
580	1400/09/10	13,267	13,270	13,258	13,269	0.09	13,265	0.06	0.09	3.36 M	4.45 B	0.18	0.2	56.58	28.73	32.73 M	22.06 M	1.48	1.24 B
581	1400/09/09	13,255	13,258	13,250	13,258	0.07	13,257	0.06	0.06	7.47 M	9.9 B	0.35	0.44	14.6	17.82	24.92 M	38.35 M	-1.54	-318.72 M
582	1400/09/08	13,250	13,255	13,247	13,250	0.05	13,249	0.05	0.06	14.38 M	19.06 B	0.69	0.86	6.8	71.64	20.24 M	231.42 M	-11.43	-12.36 B
583	1400/09/07	13,240	13,259	13,240	13,243	0.17	13,243	0.17	0.14	2.57 M	3.4 B	0.11	0.15	48.89	71.54	22.8 M	42.73 M	-1.87	-771.23 M
584	1400/09/06	13,237	13,251	13,216	13,234	0.14	13,221	0.04	0.26	44.82 M	59.25 B	2.91	2.8	4.46	6.91	30.0 M	52.46 M	-1.75	-1.45 B
585	1400/09/03	13,214	13,218	13,210	13,217	0.07	13,216	0.06	0.06	24.97 M	33.0 B	1.96	1.65	11.92	3.75	44.71 M	16.48 M	2.71	2.7 B
586	1400/09/02	13,208	13,231	13,190	13,210	0.09	13,208	0.08	0.31	18.84 M	24.89 B	1.93	1.32	29.33	16.3	67.59 M	30.28 M	2.23	3.24 B
587	1400/09/01	13,199	13,202	13,196	13,202	0.1	13,198	0.07	0.05	12.7 M	16.77 B	0.72	0.9	92.19	11.76	223.99 M	20.97 M	10.68	13.48 B
588	1400/08/30	13,196	13,196	13,185	13,196	0.09	13,189	0.04	0.08	17.67 M	23.31 B	1.07	1.26	7.22	6.16	21.58 M	18.88 M	1.14	248.3 M
589	1400/08/29	13,187	13,187	13,183	13,187	0.12	13,184	0.1	0.03	2.89 M	3.81 B	0.14	0.2	63.75	55.14	36.85 M	26.63 M	1.38	328.39 M
590	1400/08/26	13,165	13,186	13,165	13,167	0.06	13,171	0.09	0.16	11.6 M	15.28 B	0.48	0.83	14.47	33.43	30.7 M	75.11 M	-2.45	-2.9 B
591	1400/08/25	13,158	13,160	13,157	13,157	0.1	13,159	0.11	0.02	3.9 M	5.13 B	0.15	0.28	27.15	35.62	19.91 M	38.91 M	-1.95	-434.86 M
592	1400/08/24	13,150	13,153	13,143	13,151	0.06	13,144	0.01	0.08	52.69 M	69.26 B	3.16	4.63	10.89	2.61	106.18 M	23.15 M	4.59	5.73 B
593	1400/08/23	13,146	13,146	13,142	13,142	0.01	13,143	0.02	0.03	11.78 M	15.49 B	0.71	1.07	37.94	8.41	59.36 M	22.85 M	2.6	4.57 B
594	1400/08/22	13,138	13,172	13,111	13,138	0.21	13,141	0.24	0.47	22.8 M	29.96 B	1.33	2.23	34.06	14.29	104.14 M	40.78 M	2.55	5.92 B
595	1400/08/19	13,118	13,118	13,108	13,115	0.05	13,110	0.02	0.08	30.36 M	39.79 B	2.4	3.44	7.13	9.18	33.0 M	47.46 M	-1.44	-816.2 M
596	1400/08/18	13,109	13,120	13,105	13,111	0.05	13,108	0.03	0.11	10.02 M	13.13 B	0.88	1.13	25.21	40.08	32.45 M	77.39 M	-2.38	-1.95 B
597	1400/08/17	13,102	13,108	13,100	13,106	0.05	13,104	0.03	0.06	8.29 M	10.86 B	0.72	0.84	26.04	39.29	29.77 M	92.75 M	-3.12	-1.44 B
598	1400/08/16	13,093	13,120	13,084	13,099	0.12	13,100	0.13	0.28	11.06 M	14.49 B	1.04	1.13	11.07	17.06	16.37 M	39.87 M	-2.44	-867.92 M
599	1400/08/15	13,085	13,113	13,072	13,085	0.11	13,083	0.09	0.31	25.84 M	33.81 B	2.34	2.79	16.12	19.93	51.43 M	51.82 M	-1.01	-1.29 B
600	1400/08/12	13,067	13,098	13,066	13,069	0.09	13,071	0.11	0.24	8.16 M	10.66 B	0.76	0.86	42.3	19.82	42.16 M	34.64 M	1.22	2.4 B
601	1400/08/11	13,062	13,063	13,051	13,061	0.08	13,057	0.05	0.09	3.8 M	4.96 B	0.37	0.37	45.4	34.47	25.32 M	26.32 M	-1.04	542.61 M
602	1400/08/10	13,058	13,062	13,035	13,054	0.15	13,050	0.12	0.21	9.01 M	11.76 B	0.86	0.82	27.5	19.01	25.66 M	30.2 M	-1.18	998.38 M
603	1400/08/09	13,045	13,048	13,023	13,048	0.19	13,034	0.08	0.19	6.28 M	8.19 B	0.5	0.5	49.69	10.9	31.07 M	20.29 M	1.53	3.18 B
604	1400/08/08	13,037	13,039	13,021	13,035	0.12	13,023	0.02	0.14	28.03 M	36.5 B	3.36	2.44	9.42	5.39	36.56 M	16.27 M	2.25	1.47 B
605	1400/08/05	13,020	13,024	13,014	13,021	0.06	13,020	0.05	0.08	6.43 M	8.37 B	0.8	0.56	46.58	15.9	37.48 M	27.71 M	1.35	2.57 B
606	1400/08/04	13,015	13,015	13,012	13,015	0.13	13,013	0.12	0.02	2.02 M	2.63 B	0.24	0.16	59.27	52.77	19.48 M	22.38 M	-1.15	170.79 M
607	1400/08/03	13,006	13,008	12,995	13,008	0.14	12,998	0.06	0.1	9.86 M	12.82 B	1.45	0.76	50.38	24.79	67.98 M	57.78 M	1.18	3.28 B
608	1400/08/01	12,996	12,997	12,989	12,996	0.11	12,990	0.06	0.06	16.44 M	21.36 B	3.82	1.32	13.18	7.41	24.06 M	23.28 M	1.03	1.23 B
609	1400/07/28	12,976	12,988	12,973	12,984	0.09	12,982	0.08	0.12	6.91 M	8.98 B	1.6	0.56	21.67	79.41	21.15 M	125.04 M	-5.91	-5.18 B
610	1400/07/27	12,970	12,981	12,970	12,980	0.13	12,972	0.07	0.08	4.88 M	6.33 B	1.25	0.39	16.02	14.12	19.88 M	16.56 M	1.2	119.71 M
611	1400/07/26	12,958	12,970	12,952	12,957	0.05	12,963	0.09	0.14	3.27 M	4.24 B	0.59	0.26	22.74	53.69	11.61 M	49.45 M	-4.26	-1.31 B
612	1400/07/25	12,942	12,980	12,942	12,945	0.09	12,951	0.13	0.29	2.4 M	3.11 B	0.23	0.19	40.44	74.46	19.94 M	38.55 M	-1.93	-1.06 B
613	1400/07/24	12,930	12,975	12,922	12,940	0.15	12,934	0.1	0.41	4.09 M	5.29 B	0.35	0.31	55.07	68.12	46.96 M	41.4 M	1.13	-690.54 M
614	1400/07/21	12,916	12,936	12,910	12,920	0.08	12,921	0.09	0.2	6.92 M	8.94 B	0.52	0.53	55.23	28.36	65.82 M	31.69 M	2.08	2.4 B
615	1400/07/20	12,909	12,928	12,905	12,911	0.05	12,910	0.05	0.18	2.92 M	3.77 B	0.19	0.22	81.4	22.27	44.44 M	16.77 M	2.65	2.23 B
616	1400/07/19	12,905	12,921	12,901	12,908	0.06	12,904	0.03	0.16	11.19 M	14.44 B	0.67	0.84	79.02	12.41	100.99 M	51.23 M	1.97	9.62 B
617	1400/07/18	12,901	12,914	12,896	12,902	0.07	12,900	0.05	0.14	27.54 M	35.53 B	1.69	2.28	9.1	2.78	29.11 M	23.5 M	1.24	2.24 B
618	1400/07/17	12,884	12,906	12,870	12,896	0.21	12,893	0.19	0.28	9.13 M	11.77 B	0.41	0.7	23.0	17.19	26.82 M	34.3 M	-1.28	684.71 M
619	1400/07/14	12,865	12,884	12,857	12,865	0.09	12,869	0.12	0.21	15.78 M	20.31 B	0.79	1.27	14.2	61.65	38.97 M	250.45 M	-6.43	-9.64 B
620	1400/07/12	12,858	12,869	12,850	12,858	0.07	12,854	0.04	0.15	12.9 M	16.58 B	0.69	1.06	16.36	8.2	31.9 M	27.2 M	1.17	1.35 B
621	1400/07/11	12,854	12,862	12,845	12,853	0.07	12,849	0.04	0.13	18.13 M	23.29 B	0.88	1.58	11.07	12.12	27.42 M	37.65 M	-1.37	-246.33 M
622	1400/07/10	12,849	12,855	12,833	12,852	0.15	12,844	0.09	0.17	25.58 M	32.85 B	1.4	2.44	41.91	13.43	110.13 M	45.48 M	2.42	9.35 B
623	1400/07/07	12,836	12,839	12,831	12,832	0.01	12,833	0.02	0.06	38.43 M	49.31 B	3.29	4.37	10.21	5.59	48.86 M	41.75 M	1.17	2.28 B
624	1400/07/06	12,831	12,834	12,825	12,825	0.01	12,831	0.05	0.07	5.03 M	6.45 B	0.43	0.58	78.91	37.19	40.1 M	42.1 M	-1.05	2.69 B
625	1400/07/04	12,825	12,830	12,820	12,827	0.05	12,824	0.02	0.08	6.19 M	7.94 B	0.49	0.72	84.83	29.09	40.83 M	40.54 M	1.01	4.43 B
626	1400/07/03	12,798	12,833	12,781	12,801	0.16	12,821	0.32	0.41	28.12 M	36.05 B	3.67	3.76	25.41	10.49	51.74 M	49.77 M	1.04	5.38 B
627	1400/06/31	12,782	12,783	12,779	12,783	0.05	12,780	0.03	0.03	13.5 M	17.25 B	2.1	1.95	13.14	16.85	21.59 M	44.73 M	-2.07	-640.69 M
628	1400/06/30	12,775	12,778	12,775	12,775	0.04	12,776	0.05	0.02	5.61 M	7.17 B	0.85	0.76	75.67	41.58	67.83 M	42.0 M	1.62	2.44 B
629	1400/06/29	12,771	12,773	12,766	12,773	0.06	12,770	0.04	0.05	4.92 M	6.29 B	0.69	0.67	35.59	51.29	23.55 M	55.61 M	-2.36	-987.7 M
630	1400/06/28	12,768	12,768	12,762	12,763	0.02	12,765	0.04	0.05	10.9 M	13.92 B	1.87	1.57	73.18	17.78	76.57 M	44.97 M	1.7	7.71 B
631	1400/06/27	12,762	12,763	12,750	12,763	0.16	12,760	0.14	0.1	3.36 M	4.29 B	0.42	0.48	71.97	27.41	26.18 M	30.96 M	-1.18	1.91 B
632	1400/06/24	12,743	12,747	12,738	12,747	0.09	12,742	0.05	0.07	7.4 M	9.43 B	1.0	1.11	37.92	27.69	50.39 M	18.14 M	2.78	965.7 M
633	1400/06/23	12,738	12,739	12,732	12,736	0.03	12,736	0.03	0.05	6.34 M	8.08 B	0.54	1.0	59.38	16.4	72.68 M	12.04 M	6.04	3.47 B
634	1400/06/22	12,732	12,735	12,727	12,732	0.04	12,732	0.04	0.06	7.85 M	9.99 B	0.73	1.18	44.71	64.13	50.18 M	85.42 M	-1.7	-1.94 B
635	1400/06/21	12,726	12,728	12,726	12,728	0.06	12,727	0.06	0.02	4.13 M	5.25 B	0.36	0.61	68.26	42.12	17.0 M	48.11 M	-2.83	1.37 B
636	1400/06/20	12,723	12,723	12,719	12,720	0.13	12,720	0.13	0.03	14.5 M	18.45 B	1.52	2.37	32.89	11.37	49.74 M	44.65 M	1.11	3.97 B
637	1400/06/17	12,703	12,706	12,695	12,705	0.08	12,703	0.06	0.09	4.28 M	5.44 B	0.44	0.72	68.81	17.7	49.91 M	6.13 M	8.14	2.78 B
638	1400/06/16	12,696	12,700	12,690	12,695	0.05	12,695	0.05	0.08	27.88 M	35.4 B	5.38	5.9	43.77	3.03	127.01 M	11.93 M	10.65	14.42 B
639	1400/06/15	12,681	12,695	12,681	12,689	0.07	12,689	0.07	0.11	3.06 M	3.88 B	0.62	0.63	47.29	13.94	24.14 M	8.72 M	2.77	1.29 B
640	1400/06/14	12,683	12,683	12,675	12,681	0.06	12,680	0.05	0.06	7.21 M	9.15 B	1.63	1.58	93.03	13.23	74.65 M	34.57 M	2.16	7.3 B
641	1400/06/13	12,673	12,675	12,672	12,675	0.17	12,674	0.16	0.02	5.23 M	6.62 B	1.12	1.17	64.31	72.44	37.37 M	87.24 M	-2.33	-538.48 M
642	1400/06/10	12,653	12,656	12,648	12,656	0.08	12,654	0.06	0.06	5.84 M	7.39 B	1.47	1.3	84.83	8.95	68.18 M	13.24 M	5.15	5.61 B
643	1400/06/09	12,644	12,648	12,644	12,648	0.09	12,646	0.07	0.03	4.58 M	5.8 B	0.75	1.05	92.58	18.86	60.3 M	36.44 M	1.65	4.27 B
644	1400/06/08	12,635	12,637	12,635	12,637	0.07	12,637	0.07	0.02	1.65 M	2.09 B	0.25	0.38	99.93	20.43	22.46 M	16.42 M	1.37	1.66 B
645	1400/06/07	11,450	12,640	11,450	12,634	0.1	12,628	0.05	10.39	4.85 M	6.12 B	0.8	1.14	30.97	9.6	37.2 M	13.37 M	2.78	1.31 B
646	1400/06/06	12,613	12,624	12,611	12,623	0.17	12,622	0.17	0.1	6.31 M	7.96 B	1.13	1.6	12.54	14.39	25.59 M	26.64 M	-1.04	-147.62 M
647	1400/06/03	12,600	12,603	12,600	12,603	0.08	12,601	0.06	0.02	2.5 M	3.15 B	0.46	0.65	36.27	69.14	16.78 M	44.38 M	-2.65	-1.03 B
648	1400/06/02	12,594	12,595	12,592	12,595	0.06	12,593	0.05	0.02	15.2 M	19.14 B	6.11	4.65	5.89	16.31	18.48 M	47.3 M	-2.56	-1.99 B
649	1400/06/01	12,590	12,590	12,586	12,590	0.06	12,587	0.03	0.03	4.11 M	5.18 B	0.93	1.33	17.62	92.61	12.85 M	90.47 M	-7.04	-3.88 B
650	1400/05/31	12,585	12,585	12,580	12,584	0.04	12,583	0.03	0.04	2.22 M	2.8 B	0.43	0.74	73.99	71.9	34.49 M	26.81 M	1.29	58.51 M
651	1400/05/24	12,565	12,680	12,545	12,588	0.22	12,579	0.15	1.08	3.99 M	5.01 B	0.85	1.43	73.28	6.5	29.17 M	14.17 M	2.06	3.35 B
652	1400/05/23	12,506	12,620	12,500	12,575	0.7	12,560	0.58	0.96	1.33 M	1.67 B	0.28	0.48	94.15	53.53	19.16 M	23.5 M	-1.23	677.82 M
653	1400/05/20	12,484	12,530	12,481	12,514	0.31	12,487	0.1	0.39	779.72 K	973.63 M	0.15	0.28	96.12	71.55	14.18 M	15.83 M	-1.12	239.19 M
654	1400/05/19	12,475	12,545	12,474	12,510	0.34	12,475	0.06	0.57	13.76 M	17.16 B	3.79	6.2	5.79	3.37	20.28 M	17.5 M	1.16	416.11 M
655	1400/05/18	12,447	12,472	12,444	12,445	0.06	12,468	0.24	0.23	6.1 M	7.61 B	2.34	2.84	15.76	5.81	29.23 M	11.64 M	2.51	756.19 M
656	1400/05/17	12,438	12,438	12,436	12,438	0.07	12,438	0.07	0.02	1.42 M	1.77 B	0.49	0.68	100.0	13.26	32.13 M	11.72 M	2.74	1.53 B
657	1400/05/16	12,417	12,431	12,417	12,428	0.1	12,429	0.11	0.11	1.36 M	1.69 B	0.35	0.67	52.59	83.65	15.34 M	45.65 M	-2.98	-525.59 M
658	1400/05/13	12,415	12,417	12,410	12,417	0.09	12,415	0.07	0.06	2.99 M	3.71 B	0.79	1.58	83.94	15.55	49.38 M	20.58 M	2.4	2.53 B
659	1400/05/12	12,403	12,730	12,403	12,730	2.69	12,406	0.08	2.64	6.3 M	7.81 B	2.34	3.98	11.1	4.71	27.97 M	28.3 M	-1.01	499.09 M
660	1400/05/11	12,395	12,400	12,394	12,396	0.07	12,396	0.07	0.05	974.09 K	1.21 B	0.32	0.63	84.04	49.2	26.02 M	29.71 M	-1.14	420.71 M
661	1400/05/10	12,386	12,398	12,385	12,398	0.15	12,387	0.06	0.1	2.95 M	3.65 B	1.14	1.33	34.9	13.05	32.7 M	22.7 M	1.44	798.43 M
662	1400/05/09	12,381	12,381	12,370	12,379	0.14	12,380	0.15	0.09	6.46 M	8.0 B	4.4	3.29	9.69	7.18	15.21 M	33.8 M	-2.22	200.82 M
663	1400/05/06	12,362	12,362	12,360	12,362	0.06	12,362	0.06	0.02	2.28 M	2.82 B	1.37	1.21	97.56	8.05	62.42 M	13.33 M	4.68	2.52 B
664	1400/05/05	12,355	12,355	12,353	12,355	0.06	12,354	0.06	0.02	781.05 K	964.94 M	0.49	0.42	100.0	11.6	22.97 M	6.22 M	3.7	853.04 M
665	1400/05/04	12,346	12,349	12,344	12,349	0.37	12,347	0.35	0.04	2.97 M	3.67 B	2.82	1.46	38.74	61.43	64.59 M	204.82 M	-3.17	-832.13 M
666	1400/04/28	12,305	12,305	12,303	12,305	0.07	12,304	0.07	0.02	477.65 K	587.7 M	0.49	0.24	53.13	35.6	19.52 M	17.44 M	1.12	103.04 M
667	1400/04/27	12,297	12,297	12,295	12,297	0.06	12,296	0.05	0.02	834.92 K	1.03 B	0.87	0.42	15.51	24.81	14.47 M	36.39 M	-2.51	-95.51 M
668	1400/04/26	12,294	12,294	12,290	12,290	0.11	12,290	0.11	0.03	3.23 M	3.96 B	5.77	1.75	3.13	93.22	8.26 M	167.99 M	-20.33	-3.57 B
669	1400/04/23	12,278	12,278	12,275	12,275	0.08	12,276	0.09	0.02	495.11 K	607.81 M	0.52	0.27	30.11	44.99	20.33 M	22.79 M	-1.12	-90.44 M
670	1400/04/22	12,264	12,267	12,264	12,264	0.06	12,265	0.07	0.02	224.73 K	275.64 M	0.12	0.12	49.36	21.45	17.01 M	2.82 M	6.04	76.94 M
671	1400/04/21	12,256	12,259	12,256	12,256	0.05	12,257	0.06	0.02	68.69 K	84.2 M	0.04	0.03	82.06	26.57	5.31 M	2.24 M	2.38	46.72 M
672	1400/04/20	12,252	12,252	12,249	12,252	0.08	12,250	0.07	0.02	796.31 K	975.47 M	0.45	0.28	72.6	31.89	41.66 M	22.22 M	1.87	397.05 M
673	1400/04/19	12,242	12,245	12,242	12,243	0.14	12,242	0.13	0.02	1.21 M	1.48 B	0.78	0.42	8.07	92.22	23.94 M	195.43 M	-8.16	-1.25 B
674	1400/04/16	12,228	12,228	12,225	12,228	0.09	12,226	0.07	0.02	2.43 M	2.97 B	2.23	0.87	9.34	6.56	27.77 M	17.73 M	1.57	82.69 M
675	1400/04/15	12,162	12,242	12,157	12,213	0.46	12,217	0.49	0.7	4.76 M	5.81 B	29.74	1.84	8.8	22.95	28.39 M	83.34 M	-2.94	-822.41 M
676	1400/04/14	12,159	12,159	12,156	12,159	0.07	12,157	0.05	0.02	195.85 K	238.1 M	0.06	0.08	73.04	77.87	21.74 M	26.49 M	-1.22	-11.5 M
677	1400/04/13	12,149	12,152	12,149	12,152	0.07	12,151	0.06	0.02	218.49 K	265.5 M	0.06	0.08	85.19	19.84	20.56 M	8.78 M	2.34	173.51 M
678	1400/04/12	12,147	12,147	12,144	12,145	0.11	12,144	0.1	0.02	198.08 K	240.55 M	0.05	0.08	21.97	94.79	5.87 M	12.67 M	-2.16	-175.18 M
679	1400/04/09	12,134	12,134	12,131	12,134	0.07	12,132	0.05	0.02	83.19 K	100.92 M	0.02	0.03	80.39	29.56	9.01 M	5.97 M	1.51	51.3 M
680	1400/04/08	12,128	12,128	12,125	12,127	0.06	12,126	0.05	0.02	103.83 K	125.9 M	0.02	0.04	52.73	85.93	6.64 M	10.82 M	-1.63	-41.79 M
681	1400/04/07	12,120	12,122	12,119	12,120	0.04	12,120	0.04	0.02	16.68 M	20.21 B	9.43	9.14	0.18	30.39	9.15 M	877.54 M	-95.9	-6.11 B
682	1400/04/06	12,118	12,118	12,115	12,115	0.04	12,115	0.04	0.02	1.25 M	1.51 B	0.76	0.7	88.93	11.27	149.61 M	13.12 M	11.4	1.18 B
683	1400/04/05	12,112	12,112	12,110	12,110	0.11	12,110	0.11	0.02	788.3 K	954.65 M	0.53	0.45	21.69	90.47	15.92 M	45.46 M	-2.85	-656.66 M
684	1400/04/02	12,097	12,098	12,095	12,097	0.06	12,097	0.06	0.02	107.91 K	130.53 M	0.07	0.05	87.71	16.46	8.81 M	2.69 M	3.28	93.0 M
685	1400/04/01	12,090	12,093	12,089	12,092	0.06	12,090	0.04	0.03	6.57 M	7.94 B	38.89	3.79	1.14	3.29	6.02 M	26.12 M	-4.34	-171.01 M
686	1400/03/31	12,083	12,086	12,083	12,084	0.05	12,085	0.06	0.02	126.21 K	152.52 M	0.06	0.07	72.6	28.71	11.07 M	7.3 M	1.52	66.93 M
687	1400/03/30	12,078	12,081	12,078	12,080	0.06	12,078	0.04	0.02	577.71 K	697.78 M	0.13	0.31	16.85	0.16	9.04 M	562.3 K	16.08	116.43 M
688	1400/03/29	12,076	12,076	12,073	12,073	0.11	12,073	0.11	0.02	75.85 K	91.57 M	0.02	0.04	83.84	22.28	6.98 M	2.04 M	3.42	56.37 M
689	1400/03/26	12,061	12,061	12,058	12,060	0.05	12,060	0.05	0.02	42.74 K	51.54 M	0.01	0.02	39.31	74.23	1.84 M	2.13 M	-1.15	-18.0 M
690	1400/03/25	12,054	12,057	12,054	12,054	0.04	12,054	0.04	0.02	22.0 K	26.52 M	0.0	0.01	21.89	88.69	1.45 M	3.36 M	-2.32	-17.71 M
691	1400/03/24	12,049	12,052	12,049	12,052	0.07	12,049	0.04	0.02	10.12 M	12.19 B	3.43	5.9	99.82	0.67	760.73 M	6.8 M	111.83	12.09 B
692	1400/03/23	11,995	12,045	11,995	12,041	0.99	12,044	1.01	0.42	11.94 M	14.38 B	19.74	10.59	0.83	99.77	5.95 M	956.19 M	-160.65	-14.22 B
693	1400/03/22	11,925	11,925	11,922	11,923	0.09	11,923	0.09	0.03	1.04 M	1.24 B	2.3	0.95	54.01	8.99	51.56 M	6.97 M	7.39	558.71 M
694	1400/03/19	12,002	12,017	11,600	11,915	0.07	11,912	0.04	3.59	950.13 K	1.13 B	2.51	0.88	12.44	71.5	15.64 M	62.24 M	-3.98	-668.43 M
695	1400/03/18	11,905	12,010	11,800	11,906	0.05	11,907	0.06	1.78	601.31 K	715.98 M	1.58	0.57	3.96	44.66	3.54 M	22.84 M	-6.45	-291.39 M
696	1400/03/17	11,900	11,901	11,900	11,900	0.1	11,900	0.1	0.01	225.29 K	268.1 M	0.54	0.21	5.81	100.0	7.78 M	17.87 M	-2.3	-252.53 M
697	1400/03/12	11,887	11,890	11,887	11,890	0.07	11,888	0.05	0.03	205.54 K	244.36 M	0.48	0.19	65.48	47.84	26.67 M	12.99 M	2.05	43.1 M
698	1400/03/11	11,882	11,884	11,882	11,884	0.05	11,882	0.03	0.02	283.9 K	337.33 M	0.64	0.1	5.91	100.0	4.98 M	37.48 M	-7.52	-317.39 M
699	1400/03/10	11,878	11,881	11,878	11,879	0.05	11,878	0.04	0.03	577.36 K	685.79 M	0.38	0.2	1.42	100.0	3.26 M	68.58 M	-21.07	-676.02 M
700	1400/03/09	11,874	11,874	11,871	11,871	0.04	11,873	0.06	0.03	608.8 K	722.8 M	0.42	0.21	2.7	100.0	3.91 M	60.23 M	-15.42	-703.27 M
701	1400/03/08	11,866	11,869	11,866	11,866	0.07	11,866	0.07	0.03	397.99 K	472.25 M	0.26	0.14	1.97	100.0	2.32 M	67.46 M	-29.08	-462.97 M
702	1400/03/05	11,856	11,860	11,856	11,856	0.03	11,858	0.05	0.03	268.25 K	318.09 M	0.14	0.09	65.96	60.31	104.91 M	4.92 M	21.33	17.98 M
703	1400/03/04	11,852	11,854	11,852	11,852	0.03	11,852	0.03	0.02	352.5 K	417.78 M	0.14	0.12	7.76	100.0	10.81 M	16.71 M	-1.55	-385.35 M
704	1400/03/03	11,848	11,851	11,848	11,849	0.04	11,848	0.03	0.03	6.04 M	7.15 B	3.38	2.22	0.14	99.99	2.49 M	132.49 M	-53.29	-7.14 B
705	1400/03/02	11,844	11,847	11,844	11,844	0.03	11,844	0.03	0.03	255.92 K	303.12 M	0.14	0.06	20.4	100.0	10.31 M	27.56 M	-2.67	-241.28 M
706	1400/03/01	11,841	11,842	11,839	11,842	0.13	11,840	0.11	0.03	788.26 K	933.31 M	0.4	0.2	48.95	72.25	38.07 M	48.17 M	-1.27	-217.5 M
707	1400/02/29	11,827	11,829	11,824	11,829	0.05	11,827	0.03	0.04	2.21 M	2.61 B	1.43	0.56	96.6	3.43	157.8 M	8.97 M	17.59	2.44 B
708	1400/02/28	11,822	11,824	11,821	11,821	0.03	11,823	0.05	0.03	2.9 M	3.43 B	2.8	0.76	33.66	9.75	164.96 M	25.72 M	6.41	820.32 M
709	1400/02/27	11,816	11,817	11,816	11,816	0.04	11,817	0.05	0.01	2.77 M	3.27 B	4.54	0.75	92.17	8.24	376.51 M	22.45 M	16.77	2.74 B
710	1400/02/26	11,812	11,812	11,809	11,811	0.05	11,811	0.05	0.03	785.85 K	928.17 M	1.51	0.21	92.15	13.43	71.27 M	24.93 M	2.86	730.65 M
711	1400/02/25	11,800	11,805	11,800	11,803	0.11	11,805	0.13	0.04	1.14 M	1.34 B	3.25	0.31	87.07	12.75	55.67 M	10.7 M	5.2	997.92 M
712	1400/02/22	11,787	11,791	11,787	11,791	0.06	11,790	0.05	0.03	159.25 K	187.75 M	0.43	0.04	6.7	100.0	6.29 M	9.88 M	-1.57	-175.17 M
713	1400/02/21	11,784	11,785	11,784	11,784	0.03	11,784	0.03	0.01	324.33 K	382.2 M	0.04	0.08	1.81	100.0	2.31 M	16.62 M	-7.19	-375.26 M
714	1400/02/20	11,781	11,783	11,781	11,781	0.03	11,781	0.03	0.02	641.8 K	756.1 M	0.08	0.16	3.27	97.35	6.19 M	28.31 M	-4.58	-711.32 M
715	1400/02/19	11,779	11,781	11,778	11,778	0.03	11,778	0.03	0.03	345.3 K	406.7 M	0.05	0.09	7.7	98.26	5.22 M	33.3 M	-6.38	-368.32 M
716	1400/02/18	11,776	11,776	11,775	11,775	0.05	11,775	0.05	0.01	277.53 K	326.8 M	0.04	0.07	7.44	100.0	6.08 M	29.71 M	-4.89	-302.48 M
717	1400/02/15	11,770	11,771	11,769	11,771	0.04	11,769	0.03	0.02	270.77 K	318.68 M	0.03	0.07	21.16	85.94	11.24 M	21.07 M	-1.87	-206.45 M
718	1400/02/13	11,770	11,770	11,765	11,766	0.0	11,766	0.0	0.04	36.74 M	43.23 B	46.73	16.28	48.41	0.61	1.9 B	15.62 M	121.75	20.66 B
719	1400/02/12	11,767	11,768	11,766	11,766	0.03	11,766	0.03	0.02	323.42 K	380.54 M	0.36	0.14	38.15	98.74	24.19 M	28.9 M	-1.19	-230.59 M
720	1400/02/11	11,764	11,764	11,762	11,764	0.04	11,763	0.03	0.02	752.99 K	885.77 M	0.13	0.33	80.68	48.12	89.33 M	18.53 M	4.82	288.39 M
721	1400/02/08	11,759	11,760	11,759	11,759	0.03	11,759	0.03	0.01	54.86 K	64.51 M	0.01	0.02	48.32	97.78	10.39 M	4.85 M	2.14	-31.9 M
722	1400/02/07	11,758	11,760	11,755	11,757	0.02	11,756	0.01	0.04	2.25 M	2.65 B	0.39	0.98	16.33	14.05	61.75 M	16.9 M	3.65	60.36 M
723	1400/02/06	11,755	11,757	11,755	11,755	0.02	11,755	0.02	0.02	547.55 K	643.65 M	0.09	0.24	4.61	99.63	7.43 M	25.65 M	-3.45	-611.59 M
724	1400/02/05	11,755	11,758	11,747	11,751	0.03	11,753	0.04	0.09	849.8 K	998.76 M	0.15	0.35	50.28	62.93	25.11 M	27.32 M	-1.09	-126.32 M
725	1400/02/04	11,753	11,754	11,748	11,748	0.0	11,748	0.0	0.05	26.22 M	30.81 B	33.9	18.79	1.34	1.96	37.66 M	31.76 M	1.19	-189.22 M
726	1400/02/01	11,748	11,750	11,748	11,748	0.03	11,748	0.03	0.02	947.99 K	1.11 B	1.25	0.59	5.09	96.98	9.45 M	51.43 M	-5.44	-1.02 B
727	1400/01/31	11,747	11,747	11,745	11,745	0.03	11,745	0.03	0.02	637.83 K	749.16 M	0.57	0.33	40.49	89.57	50.56 M	33.55 M	1.51	-367.71 M
728	1400/01/30	11,742	11,745	11,740	11,743	0.03	11,742	0.02	0.04	512.58 K	601.87 M	0.47	0.27	29.62	72.34	25.47 M	20.73 M	1.23	-257.12 M
729	1400/01/29	11,740	11,743	11,740	11,742	0.03	11,740	0.02	0.03	421.61 K	494.98 M	0.31	0.22	5.49	98.86	2.27 M	17.48 M	-7.71	-462.12 M
730	1400/01/28	11,747	11,749	11,685	11,746	0.02	11,738	-0.05	0.55	1.35 M	1.58 B	0.92	0.73	42.33	62.74	33.49 M	34.23 M	-1.02	-322.93 M
731	1400/01/25	11,744	11,746	11,743	11,744	0.03	11,744	0.03	0.03	861.06 K	1.01 B	0.5	0.47	49.32	64.14	22.67 M	25.94 M	-1.14	-149.79 M
732	1400/01/24	11,740	11,743	11,740	11,743	0.04	11,740	0.02	0.03	2.42 M	2.84 B	1.87	1.35	85.06	15.32	100.71 M	18.93 M	5.32	1.98 B
733	1400/01/23	11,736	11,739	11,736	11,737	0.03	11,738	0.03	0.03	375.01 K	440.18 M	0.28	0.21	84.86	39.0	12.05 M	7.15 M	1.68	201.85 M
734	1400/01/22	11,510	11,747	11,510	11,747	0.04	11,734	-0.07	2.06	1.9 M	2.23 B	1.7	1.06	41.25	76.33	23.01 M	39.61 M	-1.72	-782.76 M
735	1400/01/21	11,745	11,745	11,741	11,742	0.01	11,742	0.01	0.03	1.8 M	2.12 B	1.91	1.04	67.58	36.29	24.7 M	19.72 M	1.25	663.29 M
736	1400/01/18	11,743	11,743	11,739	11,741	0.03	11,741	0.03	0.03	2.1 M	2.46 B	2.67	1.25	95.08	17.33	32.97 M	26.66 M	1.24	1.91 B
737	1400/01/17	11,735	11,740	11,735	11,740	0.07	11,738	0.05	0.04	281.34 K	330.24 M	0.29	0.16	77.9	59.65	11.18 M	11.59 M	-1.04	60.25 M
738	1400/01/16	11,735	11,735	11,731	11,731	0.01	11,732	0.02	0.03	510.29 K	598.66 M	0.56	0.29	54.36	87.87	17.13 M	20.23 M	-1.18	-200.58 M
739	1400/01/15	11,733	11,734	11,727	11,730	0.03	11,730	0.03	0.06	888.92 K	1.04 B	0.64	0.51	91.54	16.35	16.46 M	6.82 M	2.41	783.98 M
740	1400/01/14	11,750	11,750	11,720	11,721	0.03	11,727	0.08	0.26	955.97 K	1.12 B	0.4	0.55	75.74	31.53	14.15 M	39.27 M	-2.78	495.59 M
741	1400/01/11	11,720	11,725	11,715	11,725	0.1	11,718	0.04	0.09	1.29 M	1.51 B	0.41	0.74	49.07	59.49	19.5 M	64.17 M	-3.29	-157.29 M
742	1400/01/10	11,680	11,770	11,680	11,710	0.27	11,713	0.3	0.77	1.21 M	1.42 B	0.28	0.67	100.0	13.29	29.61 M	11.81 M	2.51	1.23 B
743	1400/01/08	11,679	11,679	11,671	11,679	0.11	11,678	0.1	0.07	249.78 K	291.69 M	0.06	0.13	100.0	28.07	12.15 M	13.65 M	-1.12	209.81 M
744	1400/01/07	11,546	11,775	11,546	11,650	0.94	11,666	1.08	1.98	3.24 M	3.78 B	0.87	1.71	21.29	20.29	23.68 M	28.42 M	-1.2	37.69 M
745	1399/12/27	11,778	11,778	11,450	11,600	1.98	11,541	1.46	2.86	5.95 M	6.87 B	2.29	3.63	5.94	4.2	8.0 M	10.7 M	-1.34	119.2 M
746	1399/12/26	11,370	11,440	11,370	11,440	0.64	11,375	0.07	0.62	5.24 M	5.96 B	3.25	3.66	19.15	14.5	81.52 M	28.81 M	2.83	276.98 M
747	1399/12/25	11,367	11,369	11,302	11,367	0.02	11,367	0.02	0.59	7.11 M	8.08 B	13.35	6.16	1.15	57.78	7.13 M	119.68 M	-16.78	-4.57 B
748	1399/12/24	11,365	11,367	11,365	11,365	0.02	11,365	0.02	0.02	257.44 K	292.58 M	0.36	0.21	3.92	100.0	1.28 M	11.7 M	-9.18	-281.1 M
749	1399/12/23	11,363	11,364	11,363	11,363	0.02	11,363	0.02	0.01	170.89 K	194.18 M	0.19	0.12	0.26	100.0	504.56 K	10.79 M	-21.38	-193.68 M
750	1399/12/20	11,361	11,363	11,361	11,361	0.02	11,361	0.02	0.02	212.09 K	240.96 M	0.21	0.14	0.33	100.0	798.82 K	13.39 M	-16.76	-240.16 M
751	1399/12/19	11,359	11,361	11,359	11,359	0.02	11,359	0.02	0.02	321.61 K	365.32 M	0.28	0.19	100.0	100.0	52.19 M	5.71 M	9.14	0.0
752	1399/12/18	11,415	11,417	11,300	11,415	0.02	11,357	-0.49	1.04	1.7 M	1.93 B	1.6	0.99	68.7	48.17	220.94 M	14.08 M	15.69	396.16 M
753	1399/12/17	11,436	11,436	11,200	11,200	-2.03	11,413	-0.17	2.11	1.19 M	1.35 B	1.16	0.67	7.32	99.62	12.39 M	48.17 M	-3.89	-1.25 B
754	1399/12/16	11,436	11,438	11,427	11,435	0.01	11,432	-0.02	0.1	1.13 M	1.29 B	1.24	0.63	61.17	58.73	87.67 M	27.05 M	3.24	31.49 M
755	1399/12/13	11,434	11,437	11,434	11,435	0.03	11,434	0.02	0.03	711.94 K	814.06 M	0.7	0.35	72.72	85.7	42.28 M	19.38 M	2.18	-105.68 M
756	1399/12/12	11,432	11,435	11,432	11,432	0.02	11,432	0.02	0.03	1.0 M	1.15 B	0.97	0.49	100.0	99.95	42.43 M	42.41 M	1.0	571.75 K
757	1399/12/11	11,430	11,433	11,430	11,432	0.04	11,430	0.02	0.03	1.29 M	1.48 B	0.99	0.64	5.85	98.85	7.86 M	28.63 M	-3.64	-1.37 B
758	1399/12/10	11,424	11,434	11,423	11,433	0.03	11,428	-0.02	0.1	999.23 K	1.14 B	0.65	0.49	75.15	74.49	78.01 M	24.3 M	3.21	7.52 M
759	1399/12/09	11,433	11,433	11,430	11,430	0.02	11,430	0.02	0.03	533.85 K	610.21 M	0.27	0.26	100.0	98.35	35.89 M	18.19 M	1.97	10.04 M
760	1399/12/06	11,429	11,430	11,303	11,430	0.03	11,428	0.01	1.12	1.23 M	1.41 B	0.63	0.6	20.53	97.02	19.27 M	21.67 M	-1.12	-1.08 B
761	1399/12/05	11,429	11,430	11,426	11,427	0.01	11,427	0.01	0.04	1.09 M	1.25 B	0.56	0.54	25.66	96.62	24.58 M	13.08 M	1.88	-883.58 M
762	1399/12/04	11,376	11,428	11,376	11,427	0.02	11,426	0.01	0.46	2.68 M	3.06 B	1.56	1.39	8.47	83.36	16.18 M	34.44 M	-2.13	-2.29 B
763	1399/12/03	11,428	11,428	11,424	11,424	0.01	11,425	0.02	0.04	2.11 M	2.41 B	1.31	1.11	16.78	42.52	15.55 M	24.99 M	-1.61	-620.2 M
764	1399/12/02	11,423	11,425	11,421	11,421	0.02	11,423	0.04	0.04	2.95 M	3.37 B	1.76	1.62	17.38	52.61	19.55 M	39.45 M	-2.02	-1.19 B
765	1399/11/29	11,419	11,421	11,419	11,421	0.04	11,419	0.03	0.02	916.18 K	1.05 B	0.46	0.49	5.97	100.0	3.91 M	31.7 M	-8.12	-983.69 M
766	1399/11/28	11,399	11,418	11,399	11,417	0.03	11,416	0.02	0.17	1.02 M	1.17 B	0.4	0.52	5.53	100.0	8.06 M	25.91 M	-3.21	-1.1 B
767	1399/11/27	11,414	11,415	11,413	11,413	0.02	11,414	0.03	0.02	1.56 M	1.78 B	0.56	0.78	41.88	78.62	27.62 M	41.17 M	-1.49	-654.07 M
768	1399/11/26	11,409	11,460	11,409	11,411	0.04	11,411	0.04	0.45	1.62 M	1.85 B	0.55	0.81	92.42	75.23	55.2 M	36.66 M	1.51	318.25 M
769	1399/11/25	11,395	11,414	11,390	11,411	0.07	11,406	0.03	0.21	3.28 M	3.74 B	1.28	1.74	31.62	100.0	31.99 M	47.38 M	-1.48	-2.56 B
770	1399/11/21	11,400	11,415	11,399	11,401	0.04	11,403	0.06	0.14	2.48 M	2.82 B	0.79	1.39	92.3	19.31	28.95 M	14.34 M	2.02	2.06 B
771	1399/11/20	11,391	11,440	11,382	11,397	0.17	11,396	0.16	0.51	3.73 M	4.25 B	1.37	2.3	83.96	16.95	35.0 M	21.84 M	1.6	2.85 B
772	1399/11/19	11,396	11,410	11,311	11,397	0.01	11,378	-0.16	0.88	2.73 M	3.11 B	1.18	1.77	44.31	92.95	20.88 M	37.06 M	-1.78	-1.51 B
773	1399/11/18	11,389	11,401	11,382	11,399	0.11	11,396	0.09	0.17	2.45 M	2.8 B	1.16	1.69	91.12	17.59	25.48 M	15.37 M	1.66	2.06 B
774	1399/11/15	11,372	11,390	11,372	11,390	0.16	11,386	0.12	0.16	1.44 M	1.64 B	0.76	0.97	98.58	19.44	17.79 M	11.4 M	1.56	1.3 B
775	1399/11/14	11,380	11,400	11,348	11,370	0.23	11,372	0.25	0.46	5.26 M	5.98 B	4.37	4.2	95.1	14.95	33.47 M	28.84 M	1.16	4.8 B
776	1399/11/13	11,285	11,400	11,285	11,390	0.85	11,344	0.44	1.02	1.68 M	1.91 B	1.79	1.36	100.0	50.8	24.8 M	18.66 M	1.33	939.63 M
777	1399/11/12	11,300	11,304	11,279	11,295	0.16	11,294	0.15	0.22	722.89 K	816.4 M	0.81	0.59	91.39	44.67	13.32 M	11.05 M	1.21	381.45 M
778	1399/11/11	11,250	11,295	11,250	11,285	0.64	11,277	0.57	0.4	1.44 M	1.62 B	1.49	1.14	97.07	34.75	28.06 M	10.04 M	2.79	1.01 B
779	1399/11/08	11,206	11,230	11,206	11,230	0.56	11,213	0.41	0.21	371.37 K	416.44 M	0.32	0.29	100.0	73.06	13.88 M	11.27 M	1.23	112.2 M
780	1399/11/07	11,195	11,200	11,150	11,180	-0.27	11,167	-0.38	0.45	1.81 M	2.02 B	1.67	1.44	23.27	100.0	18.8 M	51.79 M	-2.76	-1.55 B
781	1399/11/06	11,210	11,250	11,198	11,210	-0.14	11,210	-0.14	0.46	372.11 K	417.11 M	0.22	0.29	97.46	100.0	10.99 M	10.17 M	1.08	-10.58 M
782	1399/11/05	11,198	11,298	11,198	11,255	-0.27	11,226	-0.53	0.89	464.87 K	521.85 M	0.22	0.35	100.0	100.0	12.73 M	12.73 M	1.0	0.0
783	1399/11/04	11,280	11,300	11,280	11,280	0.01	11,286	0.06	0.18	1.79 M	2.02 B	0.89	1.39	100.0	55.38	28.41 M	24.29 M	1.17	900.04 M
784	1399/11/01	11,270	11,310	11,221	11,301	0.25	11,279	0.05	0.79	1.42 M	1.61 B	0.74	1.13	84.97	39.6	22.75 M	15.15 M	1.5	729.05 M
785	1399/10/30	11,270	11,300	11,246	11,298	0.46	11,273	0.24	0.48	1.37 M	1.55 B	0.81	1.13	38.96	40.92	16.74 M	17.58 M	-1.05	-30.32 M
786	1399/10/29	11,231	11,375	11,231	11,249	0.08	11,246	0.05	1.28	3.38 M	3.8 B	2.96	3.15	48.22	10.24	21.33 M	10.25 M	2.08	1.45 B
787	1399/10/27	11,210	11,789	11,210	11,230	0.0	11,240	0.09	5.17	2.41 M	2.71 B	2.68	1.77	100.0	19.36	28.18 M	13.43 M	2.1	2.18 B
788	1399/10/24	11,210	11,388	11,210	11,240	0.29	11,230	0.21	1.59	1.48 M	1.66 B	2.1	1.09	100.0	12.61	21.89 M	10.49 M	2.09	1.45 B
789	1399/10/23	11,195	11,249	11,193	11,210	0.23	11,207	0.21	0.5	916.45 K	1.03 B	0.96	0.67	100.0	18.54	19.38 M	10.58 M	1.83	836.62 M
790	1399/10/22	11,158	11,190	11,178	11,188	0.29	11,184	0.25	0.11	333.02 K	372.43 M	0.33	0.23	100.0	49.91	10.64 M	6.2 M	1.72	186.54 M
791	1399/10/21	11,160	11,160	11,147	11,160	0.13	11,156	0.09	0.12	573.18 K	639.42 M	0.48	0.32	82.52	47.65	27.77 M	11.72 M	2.37	222.94 M
792	1399/10/20	11,158	11,160	11,140	11,147	0.0	11,146	-0.01	0.18	1.19 M	1.33 B	1.15	0.67	41.2	90.88	19.58 M	43.2 M	-2.21	-661.17 M
793	1399/10/17	11,150	11,160	11,145	11,150	0.05	11,147	0.03	0.13	518.58 K	578.06 M	0.38	0.29	60.91	86.49	15.31 M	20.0 M	-1.31	-147.86 M
794	1399/10/16	11,081	11,170	11,081	11,130	0.14	11,144	0.27	0.8	2.15 M	2.4 B	2.04	1.23	99.09	25.09	47.53 M	20.06 M	2.37	1.77 B
795	1399/10/15	11,051	11,130	11,051	11,130	0.82	11,114	0.68	0.71	649.98 K	722.42 M	0.53	0.37	86.16	62.2	17.78 M	11.23 M	1.58	173.1 M
796	1399/10/14	11,041	11,060	11,030	11,040	-0.45	11,039	-0.46	0.27	1.48 M	1.63 B	1.36	0.85	46.9	100.0	19.11 M	23.28 M	-1.22	-865.2 M
797	1399/10/13	11,110	11,120	11,040	11,098	-0.19	11,090	-0.26	0.72	397.07 K	440.34 M	0.32	0.23	89.08	68.42	13.53 M	8.61 M	1.57	90.99 M
798	1399/10/10	11,110	11,130	11,093	11,115	0.2	11,119	0.23	0.33	2.08 M	2.32 B	1.96	1.27	100.0	18.28	30.07 M	13.23 M	2.27	1.89 B
799	1399/10/09	11,090	11,100	11,060	11,100	0.23	11,093	0.16	0.36	676.99 K	750.98 M	0.61	0.41	100.0	55.68	14.44 M	19.01 M	-1.32	332.83 M
800	1399/10/08	11,061	11,090	11,060	11,089	0.28	11,075	0.15	0.27	1.46 M	1.61 B	1.59	0.92	100.0	60.96	18.56 M	33.94 M	-1.83	630.42 M
801	1399/10/07	11,042	11,070	11,029	11,070	0.25	11,058	0.14	0.37	831.8 K	919.78 M	0.97	0.54	100.0	49.88	15.08 M	13.9 M	1.08	461.02 M
802	1399/10/06	11,010	11,070	11,000	11,070	0.82	11,042	0.56	0.64	1.08 M	1.19 B	0.47	0.71	89.49	50.94	20.87 M	10.45 M	2.0	458.64 M
803	1399/10/03	10,940	11,005	10,940	10,989	1.0	10,980	0.92	0.59	1.27 M	1.4 B	0.55	0.87	92.92	33.97	20.97 M	12.84 M	1.63	824.76 M
804	1399/10/02	10,850	10,900	10,850	10,899	0.92	10,880	0.74	0.46	897.81 K	976.83 M	0.38	0.62	92.19	94.2	14.52 M	34.08 M	-2.35	-19.64 M
805	1399/10/01	10,799	10,940	10,700	10,868	2.19	10,800	1.55	2.24	489.69 K	528.89 M	0.19	0.31	99.78	46.87	14.26 M	8.55 M	1.67	279.83 M
806	1399/09/30	10,562	10,700	10,562	10,700	1.4	10,635	0.79	1.31	557.97 K	593.39 M	0.14	0.35	81.94	82.14	25.59 M	11.6 M	2.21	-1.16 M
807	1399/09/29	10,552	10,565	10,550	10,565	0.3	10,552	0.18	0.14	8.13 M	8.58 B	3.19	6.76	3.76	0.36	14.67 M	1.94 M	7.55	291.63 M
808	1399/09/26	10,534	10,535	10,532	10,535	0.08	10,533	0.06	0.03	1.44 M	1.51 B	0.57	1.26	37.21	12.9	18.77 M	5.74 M	3.27	367.85 M
809	1399/09/25	10,534	10,534	10,520	10,527	-0.58	10,527	-0.58	0.13	1.15 M	1.21 B	0.46	1.03	4.16	73.8	8.37 M	16.48 M	-1.97	-839.59 M
810	1399/09/24	10,890	10,900	10,520	10,531	-0.92	10,588	-0.39	3.61	1.39 M	1.47 B	0.57	1.31	66.25	60.54	25.59 M	22.22 M	1.15	83.76 M
811	1399/09/23	11,040	11,040	10,511	10,900	-1.38	10,629	-3.83	5.03	8.53 M	9.07 B	10.02	13.3	25.35	55.3	27.05 M	71.64 M	-2.65	-2.72 B
812	1399/09/22	10,951	11,074	10,950	11,053	0.96	11,052	0.95	1.13	266.12 K	294.1 M	0.31	0.42	87.78	100.0	9.22 M	9.8 M	-1.06	-35.95 M
813	1399/09/19	11,025	11,050	10,810	10,951	-0.62	10,948	-0.64	2.22	1.37 M	1.5 B	2.12	2.26	68.63	84.85	18.38 M	28.28 M	-1.54	-243.28 M
814	1399/09/18	11,020	11,050	10,931	11,050	0.31	11,019	0.03	1.09	824.13 K	908.12 M	1.37	1.33	100.0	75.7	19.74 M	15.99 M	1.23	220.7 M
815	1399/09/17	10,960	11,059	10,910	11,022	0.57	11,016	0.52	1.37	1.15 M	1.27 B	2.38	1.94	94.24	28.72	27.77 M	6.62 M	4.2	830.21 M
816	1399/09/16	10,983	11,000	10,900	10,960	1.61	10,959	1.6	0.92	646.66 K	708.67 M	1.73	1.07	100.0	40.27	16.87 M	6.49 M	2.6	423.26 M
817	1399/09/15	10,621	11,803	10,430	10,820	0.84	10,786	0.52	13.16	349.1 K	376.54 M	0.97	0.55	100.0	100.0	9.18 M	11.07 M	-1.21	0.0
818	1399/09/12	11,000	11,000	10,611	10,650	-0.86	10,730	-0.11	3.67	264.94 K	284.29 M	0.7	0.37	100.0	100.0	6.05 M	11.85 M	-1.96	0.0
819	1399/09/11	10,600	10,850	10,403	10,832	3.85	10,742	2.99	4.3	595.15 K	639.31 M	1.84	0.73	100.0	83.96	11.22 M	13.09 M	-1.17	102.54 M
820	1399/09/10	10,400	10,499	10,400	10,495	0.94	10,430	0.32	0.95	556.8 K	580.75 M	0.58	0.6	100.0	55.06	34.16 M	7.44 M	4.59	261.0 M
821	1399/09/09	10,410	10,410	10,390	10,399	0.09	10,397	0.07	0.19	107.42 K	111.68 M	0.11	0.11	100.0	96.5	5.58 M	3.08 M	1.81	3.9 M
822	1399/09/08	10,382	10,400	10,382	10,400	0.28	10,390	0.18	0.17	282.44 K	293.45 M	0.27	0.26	74.26	60.42	10.9 M	3.69 M	2.95	40.62 M
823	1399/09/05	10,370	10,385	10,361	10,385	0.22	10,371	0.09	0.23	352.82 K	365.92 M	0.35	0.28	71.67	72.08	14.57 M	6.94 M	2.1	-1.47 M
824	1399/09/04	10,380	10,380	10,360	10,361	0.02	10,362	0.03	0.19	319.88 K	331.47 M	0.3	0.17	25.28	92.71	5.24 M	7.15 M	-1.36	-223.51 M
825	1399/09/03	10,360	10,380	10,358	10,358	0.03	10,359	0.04	0.21	3.75 M	3.89 B	10.49	2.08	98.63	4.05	159.78 M	5.08 M	31.47	3.68 B
826	1399/09/02	10,358	10,360	10,348	10,355	0.0	10,355	0.0	0.12	287.08 K	297.27 M	0.84	0.15	91.39	65.15	12.35 M	5.7 M	2.17	77.98 M
827	1399/09/01	10,320	10,440	10,320	10,344	0.07	10,355	0.17	1.16	442.82 K	458.52 M	1.59	0.22	86.38	46.97	15.23 M	3.37 M	4.53	180.69 M
828	1399/08/28	10,300	10,400	10,300	10,343	0.79	10,337	0.73	0.97	200.05 K	206.8 M	0.5	0.1	92.62	99.02	10.08 M	4.27 M	2.36	-13.24 M
829	1399/08/27	10,290	10,390	9,251	10,280	0.02	10,262	-0.16	12.31	606.19 K	622.06 M	1.23	0.28	17.4	99.71	7.22 M	9.85 M	-1.36	-512.02 M
830	1399/08/26	10,280	10,280	10,270	10,270	0.0	10,278	0.08	0.1	253.69 K	260.75 M	0.45	0.11	13.99	100.0	12.16 M	5.43 M	2.24	-224.28 M
831	1399/08/25	10,260	10,350	10,260	10,260	0.21	10,270	0.31	0.88	200.66 K	206.07 M	0.29	0.08	58.4	100.0	9.26 M	3.89 M	2.38	-85.73 M
832	1399/08/24	10,270	10,280	10,190	10,248	1.23	10,238	1.14	0.88	134.84 K	138.05 M	0.16	0.05	69.85	88.81	5.36 M	2.67 M	2.01	-26.18 M
833	1399/08/21	10,090	10,200	10,040	10,168	0.75	10,123	0.31	1.59	821.97 K	832.05 M	0.74	0.29	26.83	100.0	18.61 M	11.89 M	1.57	-608.77 M
834	1399/08/20	10,000	10,160	10,000	10,055	-0.28	10,092	0.09	1.6	1.06 M	1.07 B	0.76	0.35	32.74	100.0	19.4 M	10.99 M	1.76	-717.15 M
835	1399/08/19	10,140	10,145	10,013	10,050	-1.39	10,083	-1.07	1.32	628.8 K	634.02 M	0.34	0.19	52.04	100.0	23.57 M	5.24 M	4.5	-304.09 M
836	1399/08/18	10,240	10,240	10,000	10,140	-0.97	10,192	-0.46	2.4	849.75 K	866.05 M	0.46	0.24	2.3	100.0	2.49 M	5.41 M	-2.18	-846.14 M
837	1399/08/17	10,250	10,260	10,016	10,220	-0.05	10,239	0.14	2.44	967.22 K	990.3 M	0.46	0.24	16.64	100.0	5.49 M	6.43 M	-1.17	-825.52 M
838	1399/08/14	10,210	10,250	10,150	10,241	0.59	10,225	0.43	0.99	2.04 M	2.08 B	0.78	0.47	32.75	100.0	15.17 M	7.9 M	1.92	-1.4 B
839	1399/08/12	10,200	10,215	10,110	10,161	1.61	10,181	1.81	1.04	2.49 M	2.54 B	0.53	0.53	36.22	100.0	15.06 M	11.52 M	1.31	-1.62 B
840	1399/05/08	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.77 M	2.77 B	0.54	0.54	100.0	0.0	6.19 M	0.0	0.0	2.77 B
841	1399/05/07	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.07 M	1.07 B	0.16	0.16	100.0	0.0	3.31 M	0.0	0.0	1.07 B
842	1399/05/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.19 M	2.19 B	0.25	0.25	100.0	0.0	4.51 M	0.0	0.0	2.19 B
843	1399/05/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.52 M	4.52 B	0.35	0.35	100.0	0.0	4.89 M	0.0	0.0	4.52 B
844	1399/05/04	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	12.8 M	12.8 B	1	1	21.87	0.0	13.33 M	0.0	0.0	2.8 B