سوابق تکمیلی نماد موج

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	21,024	-3.0	22,003	172	-4.45	6.3 B	3.0 M	0.03	0.02	18.2 M	169.4 M	191.0 M	897.4 M	206.4 M	248.1 M	-49.29	-1.22	-1.3	0.0	802.4 M	4.5 B	345	7	100.0	100.0
2	1403/12/27	21,226	-3.0	21,831	-163	-2.77	341.9 B	157.8 M	1.42	1.26	164.5 M	163.9 M	193.8 M	200.8 M	211.2 M	246.4 M	-1.22	-1.29	-1.27	6.6 B	-997.4 M	4.1 B	1,947	1,562	93.7	91.7
3	1403/12/26	21,883	3.0	21,994	489	-0.5	274.7 B	125.6 M	1.46	1.05	274.1 M	170.2 M	198.4 M	248.2 M	222.5 M	250.7 M	1.1	-1.31	-1.26	-3.3 B	-685.7 M	3.6 B	947	1,059	94.5	95.7
4	1403/12/25	21,246	3.0	21,505	623	-1.2	5.7 B	2.7 M	0.03	0.02	1.9 B	145.6 M	193.2 M	32.1 M	217.0 M	251.2 M	59.0	-1.49	-1.3	0.0	-24.7 M	3.7 B	3	177	100.0	100.0
5	1403/12/22	21,080	0.55	20,882	820	0.95	317.9 B	154.1 M	1.45	1.31	148.8 M	139.9 M	191.6 M	200.0 M	229.0 M	253.3 M	-1.34	-1.64	-1.32	746.3 M	-642.9 M	3.7 B	2,061	1,530	96.5	96.3
6	1403/12/21	20,830	-3.0	20,062	-1,115	3.83	73.8 B	35.2 M	0.2	0.28	72.9 M	160.5 M	193.0 M	328.0 M	253.5 M	258.0 M	-4.5	-1.58	-1.34	-9.0 B	12.3 B	3.2 B	875	222	86.5	98.7
7	1403/12/20	21,328	-2.31	21,177	546	0.71	507.2 B	236.2 M	1.82	1.82	179.5 M	195.9 M	201.2 M	230.9 M	300.5 M	256.6 M	-1.29	-1.53	-1.28	8.1 B	20.1 B	2.8 B	2,728	2,086	96.6	95.0
8	1403/12/19	21,832	-3.0	20,631	-620	5.82	7.0 B	3.2 M	0.02	0.02	21.1 M	192.5 M	207.2 M	872.1 M	343.5 M	261.0 M	-41.25	-1.78	-1.26	-779.4 K	19.0 B	-2.2 B	330	8	100.0	100.0
9	1403/12/18	22,376	-3.0	21,251	-1,295	5.29	82.1 B	36.5 M	0.2	0.26	102.3 M	198.9 M	210.4 M	274.6 M	315.1 M	257.5 M	-2.69	-1.58	-1.22	-3.1 B	17.3 B	-2.2 B	762	295	94.9	98.7
10	1403/12/15	23,021	-2.99	22,546	435	2.11	507.0 B	219.8 M	1.17	1.57	208.6 M	212.5 M	213.1 M	265.3 M	300.2 M	254.7 M	-1.27	-1.41	-1.19	65.7 B	18.3 B	-3.7 B	2,397	1,637	98.6	85.7
11	1403/12/14	23,562	-3.0	22,111	-810	6.56	886.9 B	373.8 M	2.86	3.04	236.0 M	224.6 M	211.4 M	402.6 M	296.4 M	256.6 M	-1.71	-1.32	-1.21	30.0 B	6.8 B	-7.0 B	3,569	2,018	95.0	91.6
12	1403/12/13	24,290	-3.0	22,921	-1,332	5.97	39.3 B	16.2 M	0.12	0.12	70.2 M	221.4 M	202.4 M	1.1 B	253.5 M	242.2 M	-14.99	-1.14	-1.2	2.4 B	-4.3 B	-8.3 B	559	35	100.0	93.8
13	1403/12/12	25,208	3.0	24,253	366	3.94	267.6 B	106.9 M	0.9	0.77	190.8 M	238.1 M	206.5 M	219.3 M	241.3 M	243.8 M	-1.15	-1.01	-1.18	-8.7 B	-4.7 B	-8.2 B	1,262	1,138	90.0	93.2
14	1403/12/11	24,400	2.27	23,887	-425	2.15	438.3 B	179.1 M	1.68	1.29	230.6 M	257.8 M	206.1 M	249.9 M	234.0 M	247.8 M	-1.08	1.1	-1.2	2.2 B	-2.2 B	-6.6 B	1,813	1,664	95.4	94.9
15	1403/12/08	23,988	3.0	24,312	384	-1.33	623.0 B	261.1 M	3.36	1.76	259.0 M	235.9 M	200.1 M	261.8 M	226.6 M	248.2 M	-1.01	1.04	-1.24	8.2 B	-1.2 B	-6.8 B	2,236	2,181	93.0	91.7
16	1403/12/07	23,291	3.0	23,928	367	-2.66	211.8 B	90.9 M	1.06	0.62	253.3 M	194.6 M	201.3 M	252.0 M	202.8 M	260.0 M	1.01	-1.04	-1.29	-25.3 B	-2.1 B	-8.8 B	706	810	84.4	96.4
17	1403/12/06	22,613	3.0	23,561	840	-4.02	21.9 B	9.7 M	0.07	0.06	876.7 M	187.8 M	203.3 M	81.8 M	199.8 M	258.4 M	10.72	-1.06	-1.27	73.7 M	1.6 B	-7.2 B	25	267	100.0	99.7
18	1403/12/05	21,960	3.0	22,721	667	-3.35	118.8 B	54.1 M	0.44	0.32	362.6 M	197.0 M	205.5 M	152.6 M	222.6 M	268.2 M	2.38	-1.13	-1.3	4.0 B	922.9 M	-6.7 B	327	751	99.8	96.5
19	1403/12/04	21,276	-3.0	22,054	-391	-3.53	247.2 B	115.9 M	1.17	0.67	156.6 M	180.0 M	201.6 M	223.4 M	234.1 M	270.8 M	-1.43	-1.3	-1.34	7.2 B	-95.1 M	-7.4 B	1,534	1,043	97.2	94.3
20	1403/12/01	21,466	-2.02	22,445	456	-4.36	259.8 B	118.4 M	1.2	0.71	159.0 M	180.0 M	201.8 M	210.3 M	237.2 M	274.2 M	-1.32	-1.32	-1.36	3.6 B	-1.6 B	-6.6 B	1,553	1,157	95.1	93.7
21	1403/11/30	22,336	2.41	21,989	637	1.58	290.0 B	132.4 M	1.14	0.77	201.4 M	179.9 M	201.1 M	224.0 M	251.1 M	277.1 M	-1.11	-1.4	-1.38	-6.7 B	-4.4 B	-6.9 B	1,348	1,242	93.6	96.0
22	1403/11/29	21,370	-1.22	21,352	89	0.08	521.2 B	239.0 M	1.87	1.35	225.5 M	198.1 M	197.3 M	256.5 M	257.9 M	279.2 M	-1.14	-1.3	-1.41	-3.5 B	-6.5 B	-4.9 B	2,138	1,893	92.5	93.2
23	1403/11/28	21,635	-3.0	21,263	-444	1.75	13.2 B	6.1 M	0.05	0.03	31.4 M	206.3 M	198.8 M	735.6 M	265.8 M	280.1 M	-23.45	-1.29	-1.41	-1.1 B	-24.1 B	-1.5 B	387	18	91.7	100.0
24	1403/11/27	22,304	-3.0	21,707	-986	2.75	2.5 B	1.1 M	0.01	0.01	10.6 M	221.8 M	196.8 M	1.2 B	251.0 M	281.1 M	-117.51	-1.13	-1.43	-223.3 M	-23.9 B	-1.6 B	214	2	91.1	100.0
25	1403/11/23	22,510	-3.0	22,693	-566	-0.81	261.9 B	113.9 M	0.58	0.57	158.4 M	224.4 M	202.5 M	264.5 M	244.1 M	291.3 M	-1.67	-1.09	-1.44	-10.5 B	-30.3 B	3.9 B	1,517	948	91.7	95.7
26	1403/11/21	23,010	1.54	23,259	-393	-1.07	516.9 B	222.7 M	1.41	1.17	258.2 M	225.7 M	204.3 M	250.6 M	251.6 M	289.4 M	1.03	-1.12	-1.42	-17.0 B	-28.2 B	4.3 B	1,775	1,897	88.7	92.0
27	1403/11/17	23,048	2.74	23,652	147	-2.55	670.0 B	295.7 M	2.04	1.54	249.6 M	198.6 M	202.5 M	274.7 M	249.5 M	290.3 M	-1.1	-1.26	-1.43	-91.7 B	-23.9 B	5.1 B	2,088	2,231	77.8	91.5
28	1403/11/16	22,497	3.0	23,505	157	-4.29	93.3 B	41.6 M	0.23	0.2	279.6 M	190.6 M	203.8 M	145.4 M	249.1 M	289.5 M	1.92	-1.31	-1.42	-5.7 M	-4.9 B	25.7 B	328	631	98.3	98.3
29	1403/11/15	22,140	0.24	23,348	121	-5.17	402.6 B	184.3 M	1.03	0.95	206.4 M	188.6 M	205.9 M	222.6 M	266.6 M	296.0 M	-1.08	-1.41	-1.44	-32.3 B	-364.8 M	24.9 B	1,712	1,733	87.8	95.8
30	1403/11/14	21,897	-3.0	23,227	170	-5.73	541.3 B	245.1 M	1.12	1.28	190.4 M	178.3 M	206.0 M	291.5 M	274.9 M	298.8 M	-1.53	-1.54	-1.45	-53.8 M	5.9 B	26.6 B	2,614	1,707	91.9	91.9
31	1403/11/13	22,446	-3.0	23,057	-686	-2.65	55.4 B	24.5 M	0.11	0.12	60.9 M	196.4 M	208.0 M	191.3 M	301.1 M	291.6 M	-3.14	-1.53	-1.4	4.4 B	-483.5 M	27.1 B	906	265	99.5	91.5
32	1403/11/10	22,934	-1.19	23,743	66	-3.41	534.0 B	230.8 M	0.88	1.1	217.1 M	215.1 M	214.6 M	279.1 M	295.0 M	297.8 M	-1.29	-1.37	-1.39	3.6 B	-117.4 M	32.6 B	2,348	1,814	95.5	94.8
33	1403/11/08	23,134	-3.0	23,677	-139	-2.29	482.6 B	207.9 M	0.84	1.0	194.3 M	218.1 M	213.2 M	286.3 M	310.7 M	297.4 M	-1.47	-1.42	-1.39	22.5 B	1.1 B	32.8 B	2,426	1,568	97.7	93.0
34	1403/11/07	23,572	-3.0	23,816	-537	-1.02	447.6 B	187.7 M	0.78	0.83	157.9 M	213.9 M	211.5 M	256.0 M	308.1 M	297.2 M	-1.62	-1.44	-1.41	-1.0 B	-5.2 B	32.0 B	2,695	1,666	95.1	95.3
35	1403/11/06	24,305	0.99	24,353	588	-0.2	1079.7 B	444.3 M	2.86	2.16	240.6 M	219.0 M	216.4 M	359.4 M	318.5 M	300.7 M	-1.49	-1.45	-1.39	-32.0 B	-330.5 M	42.9 B	4,151	2,868	92.5	95.5
36	1403/11/03	24,090	3.0	23,765	541	1.37	191.5 B	79.6 M	0.43	0.39	429.1 M	197.5 M	215.2 M	206.9 M	297.5 M	292.6 M	2.07	-1.51	-1.36	6.3 B	5.7 B	43.9 B	439	880	98.3	95.1
37	1403/11/02	23,603	-1.8	23,224	1,300	1.63	927.6 B	396.6 M	2.29	2.17	226.7 M	178.1 M	213.0 M	342.0 M	302.2 M	294.0 M	-1.51	-1.7	-1.38	9.5 B	10.9 B	43.5 B	3,931	2,578	96.1	95.1
38	1403/11/01	23,528	-3.0	21,924	-862	7.32	296.9 B	123.5 M	0.77	0.7	154.7 M	178.0 M	211.9 M	255.0 M	275.9 M	287.1 M	-1.65	-1.55	-1.36	-8.7 B	21.9 B	42.8 B	1,760	1,102	91.7	94.7
39	1403/10/30	24,218	-3.0	22,786	-322	6.28	389.4 B	160.5 M	0.7	0.95	172.5 M	171.5 M	215.2 M	309.9 M	285.8 M	286.9 M	-1.8	-1.67	-1.33	23.3 B	23.2 B	43.2 B	2,125	1,108	94.2	88.2
40	1403/10/29	24,954	-3.0	23,108	-736	7.99	40.6 B	16.3 M	0.07	0.09	59.8 M	195.3 M	217.8 M	282.0 M	320.0 M	284.3 M	-4.72	-1.64	-1.31	-1.9 B	40.2 B	42.0 B	642	143	94.5	99.3
41	1403/10/26	25,032	-2.22	23,844	-381	4.98	571.7 B	222.3 M	1.19	1.17	160.0 M	202.7 M	219.7 M	272.5 M	309.3 M	276.8 M	-1.7	-1.53	-1.26	32.2 B	40.2 B	41.5 B	3,454	1,910	96.7	91.0
42	1403/10/24	25,912	1.2	24,225	464	6.96	882.4 B	344.7 M	1.88	1.95	229.2 M	218.7 M	226.1 M	272.8 M	311.9 M	282.0 M	-1.19	-1.43	-1.25	64.4 B	33.6 B	37.3 B	3,726	2,894	96.8	89.5
43	1403/10/23	25,547	-3.0	23,761	-934	7.52	138.3 B	54.0 M	0.24	0.31	95.2 M	225.5 M	227.9 M	393.6 M	315.1 M	280.4 M	-4.14	-1.4	-1.23	-2.3 B	84.8 B	34.3 B	1,391	342	95.7	97.3
44	1403/10/22	25,600	-2.2	24,695	-937	3.66	1351.9 B	513.3 M	4.07	3.45	238.1 M	249.5 M	234.1 M	392.1 M	319.6 M	277.0 M	-1.65	-1.28	-1.18	108.7 B	82.1 B	34.5 B	5,200	2,880	91.6	83.5
45	1403/10/19	26,176	3.0	25,632	72	2.12	22.1 B	8.5 M	0.05	0.05	848.5 M	261.1 M	233.3 M	59.3 M	257.5 M	258.0 M	14.31	1.01	-1.11	-2.3 B	60.4 B	29.0 B	23	367	88.2	98.3
46	1403/10/18	25,414	3.0	25,560	977	-0.57	27.0 B	10.6 M	0.04	0.06	660.7 M	251.4 M	231.7 M	103.5 M	248.4 M	258.2 M	6.38	1.01	-1.11	-635.3 M	62.9 B	30.9 B	39	255	95.3	97.7
47	1403/10/17	24,878	3.0	24,583	604	1.2	819.4 B	332.1 M	1.53	2.11	253.3 M	251.8 M	228.9 M	257.3 M	284.7 M	259.6 M	-1.02	-1.13	-1.13	320.7 B	86.1 B	32.9 B	3,043	1,750	94.1	54.9
48	1403/10/16	24,157	3.0	23,979	-89	0.74	673.6 B	278.9 M	1.43	1.72	257.6 M	236.4 M	227.6 M	349.5 M	287.9 M	257.9 M	-1.36	-1.22	-1.13	-15.7 B	23.3 B	19.8 B	2,249	1,703	86.0	88.4
49	1403/10/15	23,454	3.0	24,068	728	-2.55	2.8 B	1.2 M	0.0	0.01	1.4 B	213.4 M	225.9 M	15.3 M	271.7 M	251.0 M	91.08	-1.27	-1.11	2.3 M	27.9 B	28.6 B	2	182	100.0	99.9
50	1403/10/12	23,276	3.0	23,340	740	-0.27	446.3 B	196.0 M	0.71	1.16	230.7 M	218.5 M	220.9 M	197.0 M	287.8 M	251.8 M	1.17	-1.32	-1.14	10.3 B	71.1 B	29.4 B	1,844	2,107	95.3	93.0
51	1403/10/11	22,449	-2.3	22,600	772	-0.67	875.0 B	387.2 M	1.94	2.51	257.7 M	220.5 M	218.3 M	374.8 M	304.2 M	253.5 M	-1.45	-1.38	-1.16	115.2 B	66.9 B	28.4 B	3,211	1,900	94.6	81.4
52	1403/10/10	22,906	-3.0	21,828	-829	4.94	515.9 B	224.5 M	1.43	1.53	191.7 M	208.2 M	212.5 M	270.7 M	278.0 M	240.5 M	-1.41	-1.34	-1.13	6.7 B	43.6 B	19.2 B	2,408	1,680	89.5	88.2
53	1403/10/09	23,491	-3.0	22,657	-772	3.68	399.7 B	169.2 M	1.34	1.12	159.0 M	215.3 M	215.9 M	279.5 M	270.8 M	235.2 M	-1.76	-1.26	-1.09	7.3 B	41.1 B	19.9 B	2,269	1,264	90.2	88.4
54	1403/10/08	23,620	-0.96	23,429	-554	0.82	1366.3 B	564.2 M	40.32	4.13	228.8 M	244.5 M	219.7 M	310.1 M	259.5 M	236.5 M	-1.35	-1.06	-1.08	216.1 B	39.5 B	20.1 B	4,936	2,946	82.7	66.9
55	1403/10/05	23,848	3.0	23,983	-74	-0.56	93.0 B	39.0 M	0.79	0.28	641.5 M	671.9 M	216.4 M	173.5 M	112.9 M	226.0 M	3.7	5.95	-1.04	-10.6 B	-3.7 B	8.3 B	116	490	80.0	91.4
56	1403/10/04	23,154	3.0	24,057	738	-3.75	3.5 B	1.5 M	0.01	0.01	132.3 M	217.8 M	212.4 M	18.1 M	160.2 M	223.5 M	7.31	1.36	-1.05	-1.6 B	-3.9 B	8.6 B	5	126	19.0	65.5
57	1403/10/03	22,480	3.0	23,319	875	-3.6	21.6 B	9.6 M	0.06	0.06	911.1 M	223.4 M	214.0 M	84.7 M	243.2 M	223.3 M	10.76	-1.09	-1.04	-5.8 B	-14.2 B	10.0 B	17	252	71.7	98.8
58	1403/10/02	21,826	3.0	22,444	323	-2.75	41.9 B	19.2 M	0.13	0.12	738.7 M	234.1 M	213.5 M	126.7 M	243.0 M	223.0 M	5.83	-1.04	-1.04	-504.7 M	-11.8 B	10.2 B	41	243	72.3	73.5
59	1403/10/01	21,191	3.0	22,121	625	-4.2	1.4 B	671.4 K	0.0	0.0	474.3 M	231.2 M	212.2 M	9.7 M	241.9 M	221.8 M	49.11	-1.05	-1.05	119.0 M	-11.7 B	10.6 B	3	135	100.0	91.6
60	1403/09/28	20,995	3.0	21,496	995	-2.33	444.5 B	216.1 M	1.59	1.3	200.5 M	231.0 M	211.6 M	191.7 M	237.2 M	220.4 M	1.05	-1.03	-1.04	-11.6 B	-11.7 B	12.1 B	1,929	2,078	87.0	89.6
61	1403/09/27	19,705	-2.54	20,501	-492	-3.88	890.8 B	437.0 M	4.06	2.8	226.7 M	238.5 M	210.8 M	330.7 M	248.5 M	223.1 M	-1.46	-1.04	-1.06	-53.1 B	-2.3 B	12.7 B	3,216	2,365	81.8	87.8
62	1403/09/26	20,218	3.0	20,993	121	-3.69	154.6 B	76.5 M	0.73	0.48	600.1 M	227.2 M	204.8 M	174.7 M	200.4 M	207.2 M	3.43	1.13	-1.01	5.9 B	15.9 B	12.9 B	184	598	71.4	67.6
63	1403/09/25	19,630	3.0	20,872	1,011	-5.95	7.3 B	3.7 M	0.02	0.02	733.6 M	219.5 M	202.2 M	42.2 M	198.3 M	210.6 M	17.38	1.11	-1.04	75.0 M	26.5 B	11.8 B	10	172	100.0	99.0
64	1403/09/24	19,059	3.0	19,861	763	-4.04	1.6 B	820.3 K	0.0	0.0	223.4 M	225.5 M	201.7 M	6.5 M	224.6 M	212.9 M	34.57	1.0	-1.06	0.0	58.8 B	11.7 B	7	242	100.0	100.0
65	1403/09/21	18,829	3.0	19,098	997	-1.41	295.3 B	159.6 M	0.75	0.91	212.1 M	209.3 M	201.9 M	200.2 M	235.1 M	213.8 M	1.06	-1.12	-1.06	35.6 B	61.8 B	11.7 B	1,266	1,164	90.9	78.9
66	1403/09/20	18,219	2.13	18,101	-71	0.65	544.2 B	297.7 M	1.71	1.74	203.6 M	203.3 M	200.1 M	253.2 M	231.7 M	213.0 M	-1.24	-1.14	-1.06	38.2 B	53.0 B	11.5 B	2,301	1,699	86.1	79.1
67	1403/09/19	17,839	3.0	18,172	676	-1.83	115.1 B	64.5 M	0.37	0.36	378.7 M	201.5 M	200.2 M	125.9 M	220.7 M	209.2 M	3.01	-1.1	-1.05	58.6 B	31.5 B	10.9 B	256	305	84.2	33.4
68	1403/09/18	17,830	2.15	17,496	467	1.91	637.2 B	367.9 M	2.42	2.31	236.6 M	199.3 M	200.3 M	262.0 M	218.0 M	210.3 M	-1.11	-1.09	-1.05	161.9 B	24.0 B	8.0 B	2,541	1,677	94.4	69.0
69	1403/09/17	17,214	-3.0	17,029	-947	1.09	365.8 B	209.6 M	1.26	1.4	160.9 M	181.4 M	196.0 M	233.9 M	224.1 M	205.3 M	-1.45	-1.24	-1.05	14.8 B	-6.2 B	49.1 M	2,140	1,409	94.2	90.1
70	1403/09/14	17,877	3.0	17,976	329	-0.55	212.6 B	119.8 M	0.74	0.77	162.5 M	198.2 M	200.1 M	171.0 M	230.4 M	202.3 M	-1.05	-1.16	-1.01	-8.5 B	-13.0 B	-751.3 M	959	961	73.3	77.3
71	1403/09/13	17,367	2.99	17,647	139	-1.59	190.1 B	109.5 M	0.54	0.7	183.6 M	201.6 M	201.5 M	207.8 M	226.7 M	204.3 M	-1.13	-1.12	-1.01	-69.4 B	-12.4 B	-343.1 M	593	858	57.3	93.8
72	1403/09/12	16,862	3.0	17,508	1,232	-3.69	107.0 B	63.5 M	0.33	0.39	362.8 M	211.3 M	203.5 M	117.8 M	223.3 M	204.0 M	3.08	-1.06	-1.0	21.4 B	6.9 B	3.0 B	196	422	66.4	46.4
73	1403/09/11	16,236	-2.67	16,276	27	-0.25	422.6 B	258.1 M	1.75	1.73	194.1 M	206.7 M	200.9 M	301.2 M	224.2 M	205.4 M	-1.55	-1.08	-1.02	10.5 B	2.0 B	1.7 B	1,988	1,246	91.3	88.8
74	1403/09/10	16,450	-0.28	16,249	-729	1.24	465.5 B	279.1 M	2.21	1.92	208.7 M	211.1 M	199.3 M	253.3 M	195.4 M	198.9 M	-1.21	1.08	1.0	-18.8 B	1.3 B	1.1 B	1,798	1,556	80.6	84.6
75	1403/09/07	16,578	2.99	16,978	789	-2.36	169.8 B	102.9 M	0.66	0.69	178.4 M	208.9 M	200.9 M	153.3 M	169.5 M	195.6 M	1.16	1.23	1.03	-5.7 B	11.3 B	2.3 B	811	981	85.2	88.6
76	1403/09/06	15,999	2.17	16,189	-744	-1.17	497.8 B	309.3 M	2.21	2.14	232.3 M	207.1 M	201.8 M	206.6 M	187.3 M	197.7 M	1.12	1.11	1.02	27.0 B	12.4 B	3.0 B	1,723	1,807	80.4	75.0
77	1403/09/05	15,659	3.0	16,933	985	-7.52	3.9 B	2.5 M	0.01	0.02	253.1 M	183.3 M	197.8 M	19.7 M	179.5 M	192.1 M	12.82	1.02	1.03	-3.1 B	-2.9 B	1.4 B	3	196	19.5	99.5
78	1403/09/04	15,263	3.0	15,948	797	-4.3	64.4 B	42.3 M	0.19	0.3	193.9 M	189.2 M	198.0 M	120.9 M	197.5 M	191.8 M	1.6	-1.04	1.03	7.4 B	-5.3 B	1.4 B	328	465	98.8	87.4
79	1403/09/03	14,905	3.0	15,151	327	-1.62	257.8 B	174.0 M	0.93	1.3	199.6 M	191.2 M	198.1 M	170.3 M	208.9 M	193.1 M	1.17	-1.09	1.03	31.1 B	-7.0 B	1.0 B	1,152	1,168	89.2	77.2
80	1403/08/30	14,372	-2.71	14,824	180	-3.05	359.5 B	248.4 M	1.47	2.02	189.8 M	190.4 M	198.0 M	218.8 M	211.8 M	193.5 M	-1.15	-1.11	1.02	-174.6 M	-13.2 B	-522.6 M	1,773	1,539	93.6	93.7
81	1403/08/29	14,341	-1.36	14,644	-739	-2.07	342.3 B	231.7 M	1.39	1.94	163.0 M	187.7 M	194.0 M	184.5 M	203.8 M	190.1 M	-1.13	-1.09	1.02	-49.4 B	-6.9 B	-516.2 M	1,677	1,750	79.9	94.3
82	1403/08/28	14,607	3.0	15,383	958	-5.04	228.8 B	157.4 M	0.89	1.33	222.6 M	200.6 M	190.8 M	271.9 M	210.8 M	189.6 M	-1.22	-1.05	1.01	-15.2 B	8.3 B	2.1 B	871	769	84.8	91.4
83	1403/08/27	14,094	1.35	14,425	-190	-2.29	413.0 B	291.2 M	2.46	2.81	197.9 M	206.3 M	183.3 M	223.5 M	200.6 M	182.0 M	-1.13	1.03	1.01	-1.5 B	11.5 B	3.3 B	1,864	1,658	89.3	89.7
84	1403/08/26	13,906	3.0	14,615	877	-4.85	6.6 B	4.7 M	0.04	0.04	818.9 M	211.5 M	178.6 M	37.5 M	185.1 M	176.6 M	21.83	1.14	1.01	472.8 M	12.1 B	3.3 B	8	162	100.0	92.8
85	1403/08/23	13,554	2.99	13,738	233	-1.34	216.9 B	160.7 M	1.22	1.52	176.4 M	211.0 M	174.1 M	178.9 M	188.4 M	177.3 M	-1.01	1.12	-1.02	31.1 B	11.8 B	3.5 B	1,159	969	94.3	79.9
86	1403/08/22	13,213	2.99	13,505	-18	-2.16	292.1 B	222.0 M	1.94	2.35	207.2 M	215.8 M	170.9 M	203.3 M	197.7 M	176.1 M	1.02	1.09	-1.03	26.4 B	5.5 B	2.0 B	1,304	1,199	92.5	83.4
87	1403/08/21	12,832	2.99	13,523	110	-5.11	259.0 B	201.9 M	1.85	2.36	265.1 M	227.4 M	165.1 M	207.1 M	196.6 M	173.2 M	1.28	1.16	-1.05	838.5 M	-439.0 M	639.2 M	754	961	77.2	76.9
88	1403/08/20	12,459	2.99	13,413	665	-7.11	2.6 B	2.1 M	0.02	0.02	365.7 M	202.1 M	155.4 M	9.5 M	192.9 M	169.6 M	38.66	1.05	-1.09	1.9 B	-1.4 B	742.2 M	7	74	100.0	27.3
89	1403/08/19	12,097	3.0	12,748	640	-5.11	7.3 B	6.0 M	0.04	0.06	435.4 M	188.3 M	155.3 M	65.8 M	197.5 M	170.4 M	6.62	-1.05	-1.1	-1.2 B	-1.9 B	1.2 B	14	111	83.4	100.0
90	1403/08/16	12,040	2.51	12,108	62	-0.56	269.3 B	229.3 M	1.65	2.59	193.3 M	200.7 M	155.7 M	208.1 M	207.9 M	169.6 M	-1.08	-1.04	-1.09	-353.3 M	-628.7 M	786.8 M	1,331	1,238	95.6	95.7
91	1403/08/15	11,763	2.99	12,046	72	-2.35	156.8 B	133.5 M	0.85	1.48	251.3 M	203.1 M	147.1 M	202.4 M	203.6 M	163.8 M	1.24	-1.0	-1.11	-3.3 B	797.4 M	654.9 M	540	687	86.5	88.7
92	1403/08/14	11,641	1.94	11,974	172	-2.78	199.1 B	174.4 M	1.41	2.13	183.4 M	193.1 M	141.9 M	195.1 M	183.8 M	164.2 M	-1.06	1.05	-1.16	-4.0 B	655.4 M	2.9 B	1,024	983	94.3	96.3
93	1403/08/13	11,391	-3.0	11,802	-733	-3.48	18.7 B	16.4 M	0.14	0.2	59.7 M	196.9 M	137.5 M	200.8 M	170.8 M	161.3 M	-3.36	1.15	-1.17	-519.8 M	817.1 M	3.1 B	304	93	97.2	100.0
94	1403/08/12	11,625	1.84	12,535	-257	-7.26	236.9 B	201.8 M	2.5	2.85	249.7 M	210.7 M	139.2 M	225.5 M	167.4 M	161.0 M	1.11	1.26	-1.16	5.1 B	921.0 M	3.1 B	882	954	93.0	90.8
95	1403/08/09	11,715	3.0	12,792	771	-8.42	190.8 B	167.2 M	3.16	2.67	199.6 M	195.0 M	130.2 M	191.1 M	142.8 M	154.4 M	1.04	1.37	-1.19	6.8 B	-98.4 M	2.8 B	908	913	95.0	91.4
96	1403/08/08	11,140	0.07	12,021	-523	-7.33	257.0 B	225.9 M	5.98	4.41	188.6 M	151.1 M	123.9 M	146.0 M	121.6 M	150.5 M	1.29	1.24	-1.21	-4.0 B	-1.5 B	2.5 B	1,191	1,566	87.4	89.0
97	1403/08/07	11,132	3.0	12,544	480	-11.26	9.0 B	8.1 M	0.13	0.15	362.1 M	102.1 M	115.3 M	35.4 M	123.8 M	151.4 M	10.23	-1.21	-1.31	-3.2 B	49.8 M	2.7 B	16	255	64.2	100.0
98	1403/08/06	10,808	2.99	12,064	670	-10.41	447.3 M	413.8 K	0.01	0.01	111.8 M	108.0 M	115.7 M	7.3 M	142.4 M	157.4 M	15.25	-1.32	-1.36	0.0	2.2 B	2.5 B	4	61	100.0	100.0
99	1403/08/05	10,494	2.99	11,394	732	-7.9	2.2 B	2.1 M	0.03	0.04	436.1 M	102.6 M	115.2 M	20.0 M	147.7 M	160.7 M	21.8	-1.44	-1.39	0.0	2.2 B	2.1 B	5	109	100.0	100.0
100	1403/08/02	10,181	-2.99	10,662	203	-4.51	28.4 B	27.9 M	0.28	0.45	50.1 M	97.6 M	114.5 M	131.7 M	151.2 M	162.9 M	-2.63	-1.55	-1.42	-46.7 M	2.9 B	2.1 B	488	186	86.1	86.2
101	1403/08/01	10,255	-2.44	10,459	-245	-1.95	157.8 B	150.4 M	2.19	2.71	117.6 M	115.5 M	119.0 M	170.4 M	156.9 M	162.6 M	-1.45	-1.36	-1.37	3.5 B	3.0 B	861.7 M	1,257	847	93.7	91.4
102	1403/07/30	10,650	-0.19	10,704	-3	-0.5	142.8 B	135.8 M	2.93	2.65	120.9 M	110.3 M	119.2 M	142.3 M	151.9 M	157.3 M	-1.18	-1.38	-1.32	7.6 B	2.3 B	575.5 M	1,137	912	96.2	90.9
103	1403/07/29	10,670	-2.99	10,707	-600	-0.35	4.2 B	3.9 M	0.06	0.07	21.5 M	99.0 M	120.0 M	382.2 M	156.8 M	154.6 M	-17.79	-1.58	-1.29	-36.4 M	1.3 B	265.4 M	194	11	99.1	100.0
104	1403/07/28	10,919	-2.99	11,307	-597	-3.43	34.2 B	31.1 M	0.38	0.53	69.4 M	119.8 M	121.6 M	122.2 M	158.7 M	154.4 M	-1.76	-1.32	-1.27	3.5 B	3.4 B	10.6 M	481	245	97.5	87.5
105	1403/07/25	11,334	-1.66	11,904	489	-4.79	192.4 B	170.9 M	2.64	3.24	141.3 M	137.0 M	125.7 M	164.4 M	157.6 M	151.9 M	-1.16	-1.15	-1.21	394.3 M	966.8 M	456.9 M	1,217	1,044	89.4	89.2
106	1403/07/24	11,525	-3.0	11,415	-450	0.96	1.3 B	1.2 M	0.01	0.02	10.3 M	122.0 M	123.7 M	224.3 M	150.6 M	145.1 M	-21.69	-1.24	-1.17	-1.2 M	289.8 M	562.2 M	130	6	99.9	100.0
107	1403/07/23	11,844	-3.0	11,865	-748	-0.18	29.3 B	24.7 M	0.26	0.41	72.6 M	130.5 M	123.9 M	144.4 M	163.5 M	145.4 M	-1.99	-1.25	-1.17	2.9 B	8.4 B	745.1 M	404	183	100.0	90.1
108	1403/07/22	12,122	-0.39	12,613	168	-3.89	143.4 B	117.4 M	1.67	2.07	155.6 M	133.2 M	121.6 M	165.7 M	164.9 M	142.1 M	-1.06	-1.24	-1.17	10.1 B	7.8 B	1.0 B	874	760	94.9	87.8
109	1403/07/21	12,223	3.0	12,445	501	-1.78	113.2 B	93.0 M	1.8	1.65	171.7 M	126.1 M	115.2 M	143.4 M	164.6 M	138.4 M	1.2	-1.31	-1.2	-8.6 B	5.8 B	375.9 M	605	784	91.8	99.4
110	1403/07/18	11,846	-0.99	11,944	274	-0.82	103.3 B	87.0 M	2.54	1.52	97.0 M	113.6 M	110.3 M	143.3 M	175.8 M	136.3 M	-1.48	-1.55	-1.24	-3.0 B	7.5 B	87.8 M	1,005	701	94.4	97.3
111	1403/07/17	11,933	-1.0	11,670	72	2.25	202.9 B	169.5 M	522.42	3.09	137.5 M	121.1 M	111.7 M	204.1 M	204.3 M	136.1 M	-1.48	-1.69	-1.22	40.6 B	8.1 B	529.3 M	1,461	785	99.0	79.0
112	1403/07/16	12,053	-0.99	11,598	177	3.92	1.3 B	1.1 M	0.07	0.02	11.7 M	7.6 M	109.6 M	320.0 M	197.4 M	131.6 M	-27.28	-25.89	-1.2	-60.3 M	-12.1 M	-1.8 B	104	4	95.3	100.0
113	1403/07/15	12,174	-0.99	11,421	-147	6.59	73.9 M	60.7 K	0.0	0.0	3.0 M	102.8 M	108.5 M	73.9 M	181.2 M	132.0 M	-25.0	-1.76	-1.22	0.0	-1.4 B	-1.6 B	25	1	100.0	100.0
114	1403/07/14	12,296	-1.0	11,568	-418	6.29	229.3 M	186.5 K	0.01	0.0	5.2 M	103.9 M	111.0 M	229.3 M	202.8 M	133.6 M	-44.0	-1.95	-1.2	0.0	-3.1 B	-2.0 B	44	1	100.0	100.0
115	1403/07/11	12,420	-1.0	11,986	-130	3.62	213.5 M	171.9 K	0.0	0.0	5.5 M	102.4 M	114.3 M	106.7 M	202.6 M	133.2 M	-19.5	-1.98	-1.17	0.0	-3.1 B	-874.4 M	39	2	100.0	100.0
116	1403/07/10	12,545	-0.99	12,116	-230	3.54	177.8 M	141.7 K	0.0	0.0	4.6 M	120.3 M	115.5 M	88.9 M	171.1 M	131.6 M	-19.5	-1.42	-1.14	0.0	-8.0 B	-738.9 M	39	2	100.0	100.0
117	1403/07/09	12,612	-1.0	12,346	-183	2.15	93.1 B	73.4 M	1.47	1.03	132.4 M	122.4 M	115.9 M	182.2 M	153.1 M	130.7 M	-1.38	-1.25	-1.13	-7.1 B	-8.4 B	-738.9 M	487	393	69.3	76.9
118	1403/07/08	12,739	-0.99	12,529	-22	1.68	45.5 B	35.7 M	0.59	0.49	97.1 M	123.8 M	114.8 M	267.6 M	133.5 M	127.4 M	-2.76	-1.08	-1.11	-8.3 B	-6.7 B	-334.0 M	275	131	58.7	77.1
119	1403/07/07	12,867	-0.99	12,551	-105	2.52	324.4 M	252.1 K	0.0	0.0	4.4 M	124.3 M	115.7 M	128.7 M	132.2 M	124.3 M	-29.22	-1.06	-1.07	122.3 M	-6.0 B	136.0 M	57	1	77.4	39.7
120	1403/07/04	12,840	0.82	12,656	-397	1.45	191.6 B	147.5 M	2.43	2.15	130.6 M	130.8 M	117.3 M	155.8 M	129.0 M	125.1 M	-1.19	1.01	-1.07	-24.4 B	-3.6 B	-825.9 M	1,116	1,093	76.1	88.8
121	1403/07/03	12,758	3.0	13,053	470	-2.26	20.3 B	15.9 M	0.2	0.23	119.7 M	130.0 M	116.1 M	62.2 M	110.4 M	121.6 M	1.92	1.18	-1.05	-2.2 B	1.8 B	396.4 M	149	322	88.0	98.9
122	1403/07/02	12,530	2.99	12,583	526	-0.42	62.3 B	50.3 M	0.61	0.71	140.5 M	124.8 M	116.1 M	101.2 M	123.6 M	121.7 M	1.39	1.01	-1.05	1.4 B	3.0 B	638.4 M	431	584	97.3	94.9
123	1403/07/01	12,020	-0.95	12,057	-219	-0.31	107.4 B	88.3 M	1.18	1.22	116.2 M	111.3 M	116.0 M	156.0 M	122.2 M	122.4 M	-1.34	-1.1	-1.06	-5.1 B	4.4 B	343.3 M	791	622	85.5	90.3
124	1403/06/28	12,232	3.0	12,276	111	-0.36	124.7 B	102.8 M	1.45	1.53	142.6 M	102.3 M	119.8 M	119.0 M	113.9 M	121.9 M	1.2	-1.11	-1.02	12.4 B	4.8 B	43.1 M	773	822	88.3	78.4
125	1403/06/27	11,957	3.0	12,165	495	-1.71	55.5 B	46.7 M	0.56	0.72	125.7 M	92.4 M	118.3 M	86.2 M	114.1 M	121.6 M	1.46	-1.23	-1.03	2.5 B	-509.5 M	-575.7 M	432	601	97.9	93.4
126	1403/06/26	11,563	-0.1	11,670	165	-0.92	138.1 B	118.9 M	1.43	2.02	111.2 M	93.5 M	118.0 M	149.6 M	125.4 M	122.7 M	-1.35	-1.34	-1.04	3.7 B	158.1 M	-752.4 M	1,035	745	83.4	80.7
127	1403/06/25	11,505	-2.99	11,505	-138	0.0	63.4 B	54.8 M	0.65	0.94	69.5 M	97.3 M	118.9 M	90.3 M	127.0 M	120.0 M	-1.3	-1.3	-1.01	8.4 B	-1.6 B	-955.4 M	817	536	89.5	76.3
128	1403/06/24	11,738	-3.0	11,643	-214	0.82	59.3 B	50.0 M	0.51	0.86	68.8 M	99.6 M	118.7 M	110.7 M	135.1 M	119.1 M	-1.61	-1.36	-1.0	-2.7 B	-2.5 B	-1.3 B	705	463	81.7	86.4
129	1403/06/21	12,042	-1.45	11,857	-2	1.56	103.1 B	85.2 M	0.74	1.47	94.4 M	112.2 M	119.4 M	120.2 M	141.5 M	119.1 M	-1.27	-1.26	1.0	-14.3 B	-3.5 B	-1.3 B	835	775	76.4	90.3
130	1403/06/20	12,114	-2.99	11,859	-76	2.15	131.4 B	107.6 M	1.09	2.0	111.2 M	122.0 M	123.9 M	140.4 M	141.6 M	119.3 M	-1.26	-1.16	1.04	5.8 B	3.7 B	-1.0 B	1,027	772	86.9	82.5
131	1403/06/19	12,470	1.73	11,935	-233	4.48	149.0 B	119.3 M	1.6	2.37	127.8 M	127.3 M	126.8 M	151.7 M	136.5 M	115.5 M	-1.19	-1.07	1.1	-5.1 B	3.0 B	-1.4 B	1,021	894	87.6	91.0
132	1403/06/18	12,160	-3.0	12,168	21	-0.07	73.2 B	59.7 M	0.86	1.21	80.4 M	127.4 M	121.1 M	144.7 M	128.3 M	112.9 M	-1.8	-1.01	1.07	3.9 B	4.1 B	-1.3 B	758	394	83.3	77.9
133	1403/06/17	12,258	-2.52	12,147	-590	0.91	145.9 B	116.4 M	1.99	2.35	136.8 M	135.7 M	118.9 M	148.9 M	120.5 M	111.7 M	-1.09	1.13	1.07	-8.1 B	3.5 B	-1.6 B	983	957	92.1	97.7
134	1403/06/13	12,555	1.04	12,737	18	-1.43	221.8 B	176.4 M	5.02	3.72	136.9 M	134.1 M	117.4 M	129.8 M	105.8 M	111.3 M	1.05	1.27	1.06	21.7 B	5.3 B	-1.1 B	1,485	1,398	91.6	81.8
135	1403/06/11	12,426	1.99	12,719	-6	-2.3	25.1 B	20.2 M	0.65	0.38	373.0 M	138.1 M	106.0 M	59.3 M	97.7 M	111.7 M	6.29	1.41	-1.05	2.7 B	-2.9 B	-1.2 B	47	250	69.9	59.1
136	1403/06/10	12,183	1.99	12,725	413	-4.26	1.2 B	998.9 K	0.03	0.02	405.7 M	129.3 M	103.2 M	12.7 M	99.8 M	117.7 M	32.0	1.3	-1.14	0.0	-3.4 B	-1.2 B	3	96	100.0	100.0
137	1403/06/07	11,992	2.0	12,312	194	-2.6	40.7 B	34.1 M	0.74	0.58	98.3 M	128.1 M	102.1 M	87.2 M	97.5 M	118.4 M	1.13	1.31	-1.16	991.1 M	-2.9 B	-1.3 B	395	434	95.4	93.0
138	1403/06/06	11,774	1.99	12,118	45	-2.84	72.2 B	61.4 M	1.07	1.06	130.2 M	134.4 M	96.6 M	98.4 M	107.2 M	120.6 M	1.32	1.25	-1.25	1.0 B	-4.0 B	-1.2 B	509	663	91.8	90.4
139	1403/06/05	11,546	2.0	12,073	84	-4.37	68.1 B	59.0 M	1.29	1.03	164.8 M	158.2 M	93.0 M	143.9 M	120.7 M	120.5 M	1.15	1.31	-1.3	-19.1 B	-6.4 B	-1.4 B	297	473	71.9	99.9
140	1403/06/03	11,320	1.99	11,989	291	-5.58	631.1 M	557.5 K	0.01	0.01	315.5 M	157.0 M	90.2 M	9.3 M	112.5 M	118.2 M	34.0	1.4	-1.31	0.0	-2.6 B	-584.6 M	2	68	100.0	100.0
141	1403/05/31	11,116	1.99	11,698	198	-4.98	14.1 B	12.7 M	0.29	0.19	122.8 M	156.6 M	92.0 M	47.4 M	112.0 M	119.6 M	2.59	1.4	-1.3	2.6 B	-2.8 B	280.7 M	115	242	99.9	81.2
142	1403/05/30	10,948	1.99	11,500	5	-4.8	105.1 B	96.5 M	2.86	1.47	126.8 M	160.4 M	93.8 M	118.1 M	116.2 M	122.2 M	1.07	1.38	-1.3	-4.5 B	-3.4 B	736.9 M	778	873	93.8	98.1
143	1403/05/29	10,734	2.0	11,495	-26	-6.62	127.6 B	118.9 M	6.26	1.85	208.4 M	123.6 M	91.7 M	139.9 M	101.5 M	124.0 M	1.49	1.22	-1.35	-11.1 B	-2.2 B	1.9 B	522	857	85.3	94.0
144	1403/05/28	10,524	2.0	11,521	342	-8.65	556.3 M	528.6 K	0.02	0.01	278.2 M	67.3 M	88.3 M	9.9 M	76.4 M	124.7 M	28.0	-1.13	-1.41	0.0	-527.1 M	3.0 B	2	56	100.0	100.0
145	1403/05/27	10,318	2.0	11,179	319	-7.7	1.5 B	1.4 M	0.04	0.02	105.8 M	92.8 M	88.5 M	17.3 M	95.9 M	124.3 M	6.11	-1.03	-1.4	-1.0 B	-2.3 B	3.1 B	4	84	29.1	100.0
146	1403/05/24	10,116	2.0	10,860	229	-6.85	3.9 B	3.8 M	0.08	0.05	259.4 M	100.7 M	89.2 M	34.3 M	93.1 M	124.5 M	7.56	1.08	-1.39	-405.2 M	-2.3 B	3.3 B	11	95	73.8	84.3
147	1403/05/23	10,020	-0.47	10,631	-135	-5.75	43.5 B	43.9 M	0.93	0.58	59.7 M	89.2 M	88.8 M	75.4 M	102.1 M	126.1 M	-1.26	-1.15	-1.42	1.4 B	-2.9 B	3.0 B	719	551	98.6	95.4
148	1403/05/22	10,011	-2.0	10,766	-37	-7.01	45.6 B	45.3 M	0.72	0.59	72.0 M	86.8 M	89.8 M	107.7 M	111.3 M	128.5 M	-1.5	-1.28	-1.43	-2.6 B	-3.7 B	2.9 B	597	423	94.2	99.9
149	1403/05/21	10,243	1.99	10,803	-2	-5.18	83.5 B	81.7 M	1.11	1.03	172.3 M	102.4 M	91.2 M	124.0 M	125.0 M	128.6 M	1.39	-1.22	-1.41	-8.9 B	-2.8 B	4.2 B	431	671	89.0	99.6
150	1403/05/20	10,047	2.0	10,805	247	-7.02	22.3 B	22.2 M	0.23	0.25	295.5 M	84.9 M	91.7 M	61.6 M	132.3 M	128.3 M	4.8	-1.56	-1.4	-1.0 B	3.1 B	4.8 B	72	362	95.5	100.0
151	1403/05/16	9,834	-1.97	10,558	-25	-6.86	50.1 B	50.9 M	0.5	0.56	63.1 M	85.3 M	95.9 M	136.5 M	147.3 M	132.0 M	-2.16	-1.73	-1.38	-3.2 B	3.7 B	4.1 B	735	363	92.5	98.8
152	1403/05/15	9,975	-1.99	10,583	-76	-5.75	37.1 B	37.0 M	0.34	0.39	49.5 M	88.8 M	103.2 M	117.5 M	141.7 M	130.4 M	-2.37	-1.6	-1.26	-2.9 B	3.8 B	11.0 B	689	315	91.9	99.8
153	1403/05/14	10,224	0.8	10,659	369	-4.08	125.6 B	123.4 M	1.35	1.32	123.9 M	85.6 M	105.8 M	152.8 M	141.9 M	128.4 M	-1.23	-1.66	-1.21	1.8 B	5.2 B	10.9 B	984	786	97.1	95.6
154	1403/05/13	9,939	-10.0	10,290	-1,053	-3.41	136.2 B	134.3 M	1.78	1.49	77.4 M	76.4 M	105.3 M	148.7 M	132.4 M	126.5 M	-1.92	-1.73	-1.2	20.6 B	4.0 B	10.6 B	1,753	774	99.6	84.5
155	1403/05/10	11,220	-6.47	11,343	-638	-1.08	161.5 B	146.2 M	2.26	1.67	95.9 M	75.9 M	107.4 M	155.5 M	122.8 M	124.4 M	-1.62	-1.62	-1.16	2.2 B	-506.5 M	9.3 B	1,600	973	95.1	93.7
156	1403/05/09	12,167	1.88	11,981	129	1.55	79.6 B	66.3 M	0.97	0.74	90.3 M	77.4 M	107.1 M	113.1 M	113.9 M	122.0 M	-1.25	-1.47	-1.14	-2.6 B	2.5 B	9.2 B	846	698	95.9	99.2
157	1403/05/08	11,752	-5.0	11,852	-490	-0.84	88.4 B	74.0 M	1.02	0.81	56.0 M	83.7 M	107.6 M	130.6 M	119.0 M	123.3 M	-2.33	-1.42	-1.15	4.1 B	5.4 B	8.5 B	1,493	609	94.7	90.0
158	1403/05/06	12,446	0.02	12,342	-215	0.84	43.9 B	35.5 M	0.42	0.37	54.3 M	94.8 M	111.3 M	86.4 M	122.3 M	123.3 M	-1.59	-1.29	-1.11	-4.3 B	8.2 B	8.6 B	637	450	78.7	88.5
159	1403/05/03	12,430	-1.96	12,557	209	-1.01	67.6 B	54.3 M	0.63	0.55	74.9 M	101.2 M	115.2 M	100.6 M	134.2 M	125.2 M	-1.34	-1.33	-1.09	-1.9 B	11.2 B	10.9 B	779	599	86.3	89.2
160	1403/05/02	12,392	-0.56	12,348	138	0.36	118.4 B	93.4 M	1.15	0.94	117.0 M	103.6 M	116.4 M	128.5 M	134.9 M	125.6 M	-1.1	-1.3	-1.08	17.3 B	12.2 B	12.7 B	950	730	93.8	79.2
161	1403/05/01	12,460	1.65	12,210	35	2.05	106.8 B	85.7 M	1.13	0.82	128.7 M	101.2 M	116.7 M	136.8 M	132.0 M	125.9 M	-1.06	-1.3	-1.08	11.8 B	9.3 B	11.5 B	782	650	94.2	83.2
162	1403/04/31	12,329	-3.02	12,175	-126	1.26	113.5 B	92.6 M	1.27	0.92	89.4 M	93.5 M	121.8 M	148.9 M	133.2 M	124.4 M	-1.66	-1.42	-1.02	18.0 B	5.5 B	17.4 B	1,145	567	90.2	74.4
163	1403/04/30	12,460	-5.66	12,301	-471	1.29	118.1 B	92.9 M	1.3	0.94	98.8 M	92.7 M	122.7 M	155.6 M	129.8 M	121.8 M	-1.58	-1.4	1.01	10.8 B	1.8 B	16.5 B	1,149	660	96.2	87.0
164	1403/04/27	13,150	1.44	12,772	-22	2.96	86.5 B	65.5 M	0.8	0.67	91.9 M	94.1 M	122.1 M	109.5 M	122.3 M	119.3 M	-1.19	-1.3	1.02	3.3 B	4.3 B	15.9 B	889	716	94.5	90.7
165	1403/04/24	13,219	4.18	12,794	225	3.32	88.6 B	68.3 M	0.63	0.71	104.9 M	102.8 M	121.0 M	115.4 M	124.7 M	119.6 M	-1.1	-1.21	1.01	2.7 B	4.6 B	15.8 B	830	731	98.3	95.3
166	1403/04/23	12,718	-1.48	12,569	-97	1.19	78.0 B	61.5 M	0.51	0.64	82.7 M	117.1 M	119.3 M	145.0 M	133.3 M	119.0 M	-1.75	-1.14	1.0	-7.4 B	1.0 B	15.9 B	852	537	90.3	99.8
167	1403/04/20	12,800	-4.07	12,666	-122	1.06	99.8 B	77.3 M	0.6	0.8	85.7 M	146.9 M	118.9 M	129.5 M	127.3 M	117.9 M	-1.51	1.15	1.01	-333.8 M	29.4 B	16.3 B	1,113	739	95.5	95.8
168	1403/04/19	13,145	-2.92	12,788	12	2.79	114.0 B	85.5 M	0.67	0.89	105.7 M	155.6 M	121.3 M	118.0 M	121.0 M	116.5 M	-1.12	1.29	1.04	23.1 B	28.5 B	17.6 B	1,043	739	96.7	76.5
169	1403/04/18	13,422	-1.37	12,776	35	5.06	159.2 B	117.5 M	0.99	1.28	130.3 M	160.4 M	121.0 M	122.4 M	120.6 M	116.3 M	1.06	1.33	1.04	4.9 B	22.9 B	16.6 B	1,144	1,178	93.7	90.6
170	1403/04/17	13,370	1.09	12,741	298	4.94	276.1 B	202.9 M	2.1	2.44	154.7 M	157.2 M	118.6 M	144.6 M	118.0 M	115.8 M	1.07	1.33	1.02	-15.1 B	20.9 B	16.4 B	1,615	1,832	90.5	96.0
171	1403/04/16	13,226	10.0	12,443	1,278	6.29	158.3 B	119.7 M	1.25	1.46	837.8 M	136.9 M	111.0 M	34.7 M	104.6 M	109.6 M	24.15	1.31	1.01	134.7 B	24.1 B	17.2 B	170	223	90.0	4.9
172	1403/04/13	12,321	3.94	11,165	164	10.35	138.8 B	115.5 M	1.26	1.41	121.3 M	103.3 M	102.3 M	101.7 M	114.8 M	113.2 M	1.19	-1.11	-1.11	-4.8 B	-6.4 B	10.3 B	974	1,209	85.1	88.6
173	1403/04/12	11,861	4.85	11,001	159	7.82	98.4 B	83.0 M	0.8	1.0	115.8 M	98.5 M	100.9 M	115.4 M	121.6 M	116.5 M	1.0	-1.23	-1.15	-5.0 B	-4.2 B	10.6 B	754	800	88.8	93.9
174	1403/04/11	11,477	3.28	10,842	355	5.86	80.6 B	71.2 M	0.67	0.85	93.2 M	105.9 M	101.0 M	105.6 M	126.4 M	117.5 M	-1.13	-1.19	-1.16	-5.0 B	5.4 B	12.1 B	714	678	82.6	88.9
175	1403/04/10	10,977	-6.97	10,487	-213	4.67	104.0 B	93.6 M	0.84	1.1	85.8 M	107.4 M	102.8 M	116.3 M	128.2 M	117.2 M	-1.35	-1.19	-1.14	446.4 M	13.0 B	15.6 B	1,116	820	92.1	91.7
176	1403/04/09	11,438	-4.13	10,700	-40	6.9	134.4 B	113.9 M	0.92	1.42	103.0 M	115.9 M	102.6 M	137.9 M	132.4 M	115.9 M	-1.34	-1.14	-1.13	-17.6 B	11.8 B	17.7 B	1,010	882	77.4	90.5
177	1403/04/06	11,994	4.0	10,740	262	11.68	115.9 B	97.2 M	0.87	1.27	98.9 M	145.8 M	100.1 M	130.2 M	124.5 M	113.9 M	-1.32	1.17	-1.14	6.2 B	41.0 B	18.6 B	970	690	82.8	77.5
178	1403/04/04	11,596	4.0	10,478	265	10.67	161.8 B	140.3 M	1.49	1.98	159.1 M	150.2 M	93.7 M	143.8 M	113.8 M	111.4 M	1.11	1.32	-1.19	42.9 B	40.0 B	18.4 B	777	561	76.4	49.9
179	1403/04/03	11,174	-0.01	10,213	115	9.41	96.7 B	86.7 M	1.05	1.25	102.9 M	130.6 M	89.6 M	105.7 M	103.1 M	108.3 M	-1.03	1.27	-1.21	32.9 B	31.0 B	16.6 B	720	389	76.6	42.5
180	1403/04/02	11,112	-0.82	10,098	55	10.04	129.9 B	116.2 M	1.73	1.78	122.4 M	121.2 M	85.6 M	133.2 M	103.1 M	106.8 M	-1.09	1.18	-1.25	-5.3 B	24.9 B	15.3 B	837	809	78.9	83.0
181	1403/03/30	11,222	3.99	10,043	481	11.74	199.6 B	178.1 M	4.13	3.05	286.2 M	106.8 M	81.0 M	94.9 M	89.8 M	103.1 M	3.02	1.19	-1.27	128.3 B	26.7 B	15.6 B	609	485	87.3	23.1
182	1403/03/29	10,844	2.87	9,562	78	13.41	38.9 B	36.1 M	0.66	0.62	76.0 M	65.5 M	72.5 M	69.7 M	95.4 M	100.0 M	1.09	-1.46	-1.38	913.4 M	1.0 B	9.4 B	435	461	84.9	82.6
183	1403/03/27	10,634	-1.19	9,484	-200	12.13	58.2 B	55.2 M	0.96	0.96	69.2 M	75.8 M	71.3 M	92.2 M	101.4 M	100.1 M	-1.33	-1.34	-1.4	-1.8 B	6.2 B	9.5 B	719	560	85.6	88.7
184	1403/03/26	10,709	-4.0	9,684	-404	10.58	27.9 B	26.0 M	0.43	0.45	46.4 M	81.2 M	69.2 M	107.8 M	106.6 M	98.9 M	-2.32	-1.31	-1.43	2.5 B	7.0 B	10.0 B	593	232	98.5	89.5
185	1403/03/23	11,061	-3.88	10,088	-4	9.65	44.6 B	39.9 M	0.69	0.7	59.6 M	85.7 M	68.4 M	93.2 M	108.3 M	98.4 M	-1.56	-1.26	-1.44	3.6 B	6.8 B	10.2 B	703	411	94.0	85.9
186	1403/03/22	11,330	-3.94	10,092	-38	12.27	67.3 B	58.5 M	0.88	1.06	75.4 M	82.7 M	67.4 M	116.8 M	104.1 M	97.4 M	-1.55	-1.26	-1.45	-127.6 M	6.2 B	10.3 B	843	545	94.4	94.6
187	1403/03/21	11,818	4.0	10,130	340	16.66	108.7 B	92.1 M	1.3	1.79	122.2 M	88.9 M	65.6 M	99.4 M	113.0 M	95.9 M	1.23	-1.27	-1.46	26.9 B	5.7 B	10.1 B	727	623	81.8	57.0
188	1403/03/20	11,360	1.21	9,790	227	16.04	79.2 B	69.7 M	0.91	1.43	94.6 M	86.9 M	62.4 M	112.8 M	123.6 M	94.4 M	-1.19	-1.42	-1.51	2.3 B	599.2 M	8.9 B	826	672	98.6	95.7
189	1403/03/19	11,218	-4.0	9,563	-304	17.31	43.1 B	38.4 M	0.43	0.8	74.1 M	91.2 M	60.0 M	119.8 M	127.5 M	91.7 M	-1.62	-1.4	-1.53	1.3 B	5.1 B	8.9 B	577	346	99.2	96.1
190	1403/03/16	11,550	-3.33	9,867	-225	17.06	35.4 B	30.3 M	0.29	0.63	46.0 M	99.4 M	58.5 M	71.6 M	123.7 M	90.3 M	-1.56	-1.25	-1.54	452.2 M	17.8 B	8.7 B	747	474	97.1	95.9
191	1403/03/13	12,130	-0.7	10,092	18	20.19	123.2 B	103.1 M	1.18	2.33	98.8 M	103.3 M	58.7 M	144.9 M	124.2 M	91.0 M	-1.47	-1.2	-1.55	-2.7 B	26.3 B	8.7 B	1,163	812	93.3	95.5
192	1403/03/12	12,109	-4.0	10,074	-58	20.2	137.2 B	112.3 M	1.61	2.75	100.2 M	96.4 M	55.9 M	140.5 M	117.6 M	86.1 M	-1.4	-1.22	-1.54	1.6 B	26.8 B	9.2 B	1,330	937	97.2	96.0
193	1403/03/09	12,697	4.0	10,132	262	25.32	127.0 B	100.7 M	1.82	2.65	111.4 M	76.1 M	53.1 M	131.4 M	102.8 M	82.1 M	-1.18	-1.35	-1.55	24.9 B	27.0 B	9.0 B	1,119	759	98.1	78.5
194	1403/03/08	12,230	4.0	9,870	406	23.91	117.6 B	96.3 M	2.03	2.65	130.5 M	66.2 M	49.6 M	93.4 M	88.4 M	79.7 M	1.4	-1.34	-1.61	64.8 B	23.2 B	7.7 B	831	467	92.2	37.1
195	1403/03/07	11,964	-0.35	9,464	27	26.42	136.3 B	115.9 M	3.84	3.54	88.4 M	51.4 M	47.2 M	98.5 M	86.5 M	82.8 M	-1.11	-1.68	-1.76	42.8 B	11.5 B	4.3 B	1,500	911	97.2	65.8
196	1403/03/06	11,980	-4.0	9,437	-265	26.95	12.4 B	10.3 M	0.28	0.3	23.4 M	37.4 M	44.7 M	91.9 M	77.6 M	81.6 M	-3.93	-2.07	-1.82	-263.7 M	3.5 B	2.7 B	519	135	97.9	100.0
197	1403/03/05	12,395	-4.0	9,702	-490	27.76	31.8 B	25.5 M	0.68	0.72	22.0 M	41.6 M	46.2 M	72.0 M	71.0 M	82.1 M	-3.27	-1.71	-1.78	2.9 B	4.3 B	3.1 B	1,400	387	97.0	87.7
198	1403/03/01	12,950	1.63	10,192	204	27.06	36.6 B	28.3 M	0.72	0.73	61.3 M	48.3 M	48.8 M	73.8 M	71.6 M	82.8 M	-1.2	-1.48	-1.7	5.9 B	4.3 B	3.1 B	569	393	95.4	79.3
199	1403/02/30	13,000	-4.66	9,988	-646	30.16	73.3 B	57.6 M	1.62	1.47	47.7 M	44.7 M	51.4 M	85.2 M	70.9 M	85.4 M	-1.79	-1.59	-1.66	6.2 B	4.5 B	4.4 B	1,464	746	95.1	86.7
200	1403/02/29	13,296	-3.15	10,634	-492	25.03	40.0 B	29.4 M	0.87	0.76	37.7 M	43.7 M	54.1 M	70.0 M	70.6 M	85.2 M	-1.86	-1.61	-1.57	2.5 B	4.8 B	4.9 B	1,047	528	98.5	92.3
201	1403/02/26	13,920	2.71	11,126	168	25.11	57.5 B	41.9 M	1.4	1.07	53.0 M	43.6 M	55.5 M	57.6 M	69.4 M	86.1 M	-1.09	-1.59	-1.55	4.1 B	5.3 B	4.8 B	1,019	866	93.9	86.7
202	1403/02/25	13,263	-1.13	10,958	-38	21.03	41.6 B	30.7 M	1.11	0.82	48.2 M	39.5 M	56.4 M	75.2 M	75.2 M	89.8 M	-1.56	-1.91	-1.59	2.9 B	3.4 B	4.5 B	833	495	96.5	89.5
203	1403/02/24	13,680	-0.49	10,996	-452	24.41	51.3 B	38.2 M	1.62	1.01	38.4 M	37.1 M	56.9 M	69.7 M	72.2 M	89.8 M	-1.82	-1.95	-1.58	6.9 B	3.7 B	4.4 B	1,301	617	97.4	83.9
204	1403/02/23	13,540	-2.64	11,448	-148	18.27	51.5 B	37.5 M	1.75	0.96	43.7 M	36.3 M	59.1 M	92.0 M	69.2 M	92.4 M	-2.11	-1.91	-1.57	7.7 B	2.8 B	3.8 B	1,130	453	95.9	81.0
205	1403/02/22	13,764	-1.94	11,596	-166	18.7	28.8 B	20.7 M	0.91	0.52	34.9 M	34.2 M	59.8 M	60.8 M	66.2 M	91.9 M	-1.74	-1.94	-1.54	5.0 B	581.3 M	2.8 B	768	358	92.8	75.4
206	1403/02/19	13,975	-2.02	11,762	-252	18.81	32.3 B	23.0 M	0.99	0.56	30.1 M	37.6 M	61.1 M	77.7 M	71.7 M	93.0 M	-2.58	-1.91	-1.52	-5.3 B	-142.1 M	2.1 B	755	360	70.2	86.5
207	1403/02/18	14,170	-1.8	12,014	-71	17.95	26.6 B	18.7 M	0.66	0.43	34.4 M	40.9 M	61.2 M	57.8 M	70.7 M	93.9 M	-1.68	-1.73	-1.53	4.3 B	2.4 B	2.7 B	736	364	95.1	79.0
208	1403/02/17	14,435	-1.73	12,085	-186	19.45	25.5 B	17.7 M	0.52	0.38	34.5 M	46.9 M	63.3 M	53.8 M	81.2 M	95.5 M	-1.56	-1.73	-1.51	2.1 B	742.0 M	2.7 B	696	408	94.0	85.9
209	1403/02/16	14,490	-0.95	12,271	-372	18.08	39.8 B	27.1 M	0.67	0.58	36.5 M	50.2 M	65.3 M	78.7 M	91.4 M	98.0 M	-2.16	-1.82	-1.5	-3.2 B	379.9 M	1.7 B	939	476	86.0	94.0
210	1403/02/12	14,741	1.47	12,643	236	16.59	40.2 B	27.5 M	0.62	0.57	52.9 M	56.4 M	66.8 M	88.0 M	105.1 M	96.5 M	-1.66	-1.86	-1.44	1.4 B	300.3 M	1.5 B	730	423	96.2	92.7
211	1403/02/11	14,650	-0.14	12,407	-53	18.08	37.3 B	25.7 M	0.54	0.53	46.9 M	57.6 M	67.0 M	72.0 M	103.1 M	96.8 M	-1.54	-1.79	-1.45	7.3 B	2.3 B	2.0 B	785	409	98.7	79.0
212	1403/02/10	14,573	0.39	12,460	6	16.96	64.9 B	44.2 M	0.91	0.92	63.7 M	60.2 M	67.1 M	105.4 M	105.4 M	96.2 M	-1.65	-1.75	-1.43	-3.9 B	2.4 B	1.8 B	847	549	83.1	89.1
213	1403/02/09	14,698	-2.5	12,454	-330	18.02	64.9 B	44.7 M	0.77	0.93	51.9 M	59.7 M	66.7 M	104.0 M	101.1 M	95.4 M	-2.0	-1.69	-1.43	256.2 M	3.7 B	1.8 B	1,217	605	97.3	96.9
214	1403/02/08	14,791	-4.4	12,784	-14	15.7	92.9 B	61.6 M	1.04	1.26	62.8 M	68.3 M	67.5 M	136.6 M	102.9 M	94.7 M	-2.17	-1.51	-1.4	-3.6 B	10.0 B	1.7 B	1,408	674	95.2	99.1
215	1403/02/05	15,377	-1.89	12,798	35	20.15	69.7 B	45.1 M	0.84	0.91	60.2 M	75.4 M	68.0 M	85.6 M	92.1 M	92.5 M	-1.42	-1.22	-1.36	11.3 B	14.1 B	2.0 B	1,130	663	97.6	81.4
216	1403/02/04	15,568	-1.96	12,763	-104	21.98	67.1 B	42.8 M	0.77	0.85	63.6 M	79.4 M	68.9 M	93.1 M	93.5 M	92.3 M	-1.46	-1.18	-1.34	8.0 B	11.9 B	1.4 B	969	576	91.9	80.0
217	1403/02/03	15,679	-1.82	12,867	-75	21.85	75.6 B	47.6 M	1.03	0.96	60.4 M	81.0 M	69.9 M	86.9 M	96.9 M	91.5 M	-1.44	-1.2	-1.31	2.5 B	9.6 B	2.2 B	1,154	774	92.2	88.9
218	1403/02/02	15,730	0.85	12,942	-117	21.54	146.7 B	91.9 M	2.51	2.0	87.5 M	87.7 M	70.8 M	109.8 M	96.7 M	91.2 M	-1.25	-1.1	-1.29	31.8 B	9.3 B	2.2 B	1,573	964	93.8	72.1
219	1403/02/01	15,720	10.0	13,059	1,092	20.38	107.6 B	69.0 M	2.04	1.54	103.6 M	85.5 M	69.0 M	82.6 M	96.4 M	89.4 M	1.25	-1.13	-1.3	16.8 B	2.1 B	575.3 M	942	978	90.8	75.1
220	1403/01/29	14,292	2.0	11,967	38	19.43	26.5 B	18.6 M	0.49	0.4	85.0 M	68.5 M	66.9 M	94.9 M	98.3 M	91.3 M	-1.12	-1.43	-1.36	273.3 M	-3.8 B	-735.1 M	308	273	98.6	97.6
221	1403/01/28	14,245	0.99	11,929	-117	19.41	69.4 B	49.5 M	1.33	1.07	70.8 M	66.5 M	66.6 M	113.8 M	97.7 M	90.7 M	-1.61	-1.47	-1.36	-3.4 B	-5.5 B	-1.3 B	894	586	91.2	96.1
222	1403/01/27	14,105	2.0	12,046	209	17.09	3.2 B	2.3 M	0.05	0.05	133.8 M	58.2 M	67.7 M	19.5 M	94.8 M	88.0 M	6.87	-1.63	-1.3	1.1 B	-3.5 B	-306.1 M	24	107	100.0	64.9
223	1403/01/26	13,832	-1.17	11,837	113	16.85	60.3 B	43.6 M	0.77	0.94	78.3 M	62.4 M	67.5 M	121.3 M	98.6 M	87.9 M	-1.55	-1.58	-1.3	-4.3 B	-3.0 B	-517.6 M	691	481	89.7	96.8
224	1403/01/25	14,120	-5.37	11,724	-1,056	20.44	77.3 B	55.2 M	1.06	1.19	54.7 M	63.9 M	67.1 M	85.8 M	98.5 M	86.5 M	-1.57	-1.54	-1.29	-12.9 B	-5.8 B	-886.0 M	1,123	866	79.6	96.2
225	1403/01/21	14,920	-0.88	12,780	164	16.74	56.9 B	38.1 M	0.66	0.82	66.1 M	66.3 M	67.7 M	94.1 M	93.6 M	85.4 M	-1.42	-1.41	-1.26	-8.4 B	-4.5 B	-836.9 M	688	572	79.9	94.6
226	1403/01/20	15,011	2.17	12,616	38	18.98	70.5 B	46.8 M	0.85	0.93	46.3 M	65.1 M	39.4 M	100.8 M	94.3 M	83.7 M	-2.18	-1.45	-2.12	7.1 B	-606.4 M	-729.1 M	1,433	588	94.1	84.1
227	1403/01/19	14,959	2.54	12,578	239	18.93	91.4 B	62.2 M	1.26	1.06	83.6 M	68.4 M	42.0 M	100.7 M	88.9 M	86.3 M	-1.2	-1.3	-2.06	3.4 B	-1.3 B	-2.3 B	862	682	78.8	75.1
228	1403/01/18	14,470	-4.35	12,339	-583	17.27	117.1 B	80.3 M	1.94	1.43	79.2 M	63.2 M	46.5 M	109.4 M	86.1 M	89.4 M	-1.38	-1.36	-1.92	-18.3 B	-2.9 B	5.5 B	1,128	984	76.3	91.9
229	1403/01/15	15,188	2.18	12,922	45	17.54	49.6 B	32.8 M	0.66	0.59	65.2 M	58.9 M	45.4 M	60.8 M	79.7 M	88.7 M	1.07	-1.35	-1.95	-6.1 B	579.5 M	6.0 B	610	755	80.2	92.6
230	1403/01/14	15,000	-2.26	12,877	-303	16.49	100.0 B	67.3 M	1.38	1.26	61.4 M	60.9 M	45.1 M	97.6 M	87.6 M	90.2 M	-1.59	-1.44	-2.0	10.9 B	2.2 B	6.5 B	1,301	706	79.8	68.9
231	1403/01/11	15,517	1.54	13,180	21	17.73	48.9 B	31.8 M	0.59	0.61	50.0 M	63.8 M	44.0 M	64.6 M	84.8 M	89.3 M	-1.29	-1.33	-2.03	3.7 B	-1.1 M	5.8 B	774	541	79.3	71.6
232	1403/01/08	15,314	1.16	13,159	-84	16.38	53.1 B	34.8 M	0.65	0.68	54.5 M	69.8 M	43.5 M	85.2 M	86.3 M	89.9 M	-1.56	-1.24	-2.07	-5.0 B	4.1 B	5.6 B	793	566	81.4	90.8
233	1403/01/07	15,140	-0.12	13,243	-6	14.32	61.4 B	40.5 M	0.82	0.82	62.3 M	73.5 M	43.0 M	90.4 M	84.9 M	89.5 M	-1.45	-1.15	-2.08	-681.2 M	5.3 B	5.8 B	886	618	90.0	91.1
234	1403/01/06	15,097	1.03	13,249	-102	13.95	113.6 B	75.0 M	1.73	1.59	70.0 M	75.2 M	42.1 M	92.8 M	83.0 M	88.4 M	-1.33	-1.1	-2.1	2.2 B	5.4 B	5.9 B	1,285	946	79.2	77.3
235	1403/01/05	15,354	9.99	13,351	701	15.0	91.3 B	61.1 M	1.56	1.32	76.0 M	76.2 M	41.1 M	84.5 M	86.5 M	87.8 M	-1.11	-1.14	-2.14	-278.6 M	3.1 B	6.0 B	936	846	78.0	78.3
236	1402/12/28	14,160	5.79	12,650	549	11.94	82.5 B	59.1 M	1.52	1.35	86.4 M	74.7 M	40.7 M	74.5 M	85.6 M	88.0 M	1.16	-1.15	-2.16	24.1 B	831.1 M	7.0 B	769	568	80.6	51.3
237	1402/12/27	13,582	4.2	12,101	343	12.24	41.1 B	30.7 M	0.89	0.71	78.7 M	77.7 M	39.0 M	73.3 M	81.5 M	87.8 M	1.07	-1.05	-2.25	1.3 B	-570.5 M	5.8 B	401	412	76.7	73.5
238	1402/12/26	13,093	-0.24	11,758	7	11.35	28.4 B	21.8 M	0.57	0.51	64.6 M	76.3 M	38.5 M	78.0 M	79.4 M	86.0 M	-1.21	-1.04	-2.24	-321.1 M	-1.5 B	5.9 B	404	339	92.0	93.1
239	1402/12/23	12,939	-4.57	11,751	-201	10.11	57.7 B	44.0 M	1.11	1.06	69.2 M	76.9 M	38.2 M	130.1 M	81.5 M	86.0 M	-1.88	-1.06	-2.25	-9.4 B	-3.7 B	6.0 B	590	386	70.8	87.0
240	1402/12/22	13,400	-1.33	11,952	-143	12.12	55.1 B	40.6 M	0.99	1.01	66.4 M	73.6 M	37.6 M	78.9 M	71.2 M	83.7 M	-1.19	1.03	-2.23	-11.6 B	-4.2 B	6.5 B	414	496	49.9	71.0
241	1402/12/21	13,630	2.07	12,095	-28	12.69	78.7 B	58.0 M	1.08	1.48	103.8 M	14.8 M	37.1 M	61.9 M	68.9 M	83.1 M	1.68	-4.64	-2.24	17.1 B	-3.1 B	7.2 B	558	659	73.6	51.9
242	1402/12/20	13,410	-0.47	12,123	-67	10.62	11.6 B	8.7 M	0.09	0.22	59.1 M	19.1 M	36.4 M	48.8 M	86.8 M	83.5 M	1.21	-4.55	-2.3	-3.1 B	-11.3 B	7.1 B	143	237	73.2	100.0
243	1402/12/16	13,570	0.33	12,190	-55	11.32	53.7 B	39.9 M	0.41	1.0	70.2 M	31.8 M	36.3 M	87.5 M	100.4 M	83.7 M	-1.25	-3.16	-2.31	-11.6 B	21.2 B	7.4 B	521	551	68.1	89.7
244	1402/12/15	13,620	3.28	12,245	431	11.23	69.3 B	51.2 M	0.57	1.34	61.5 M	31.4 M	36.9 M	69.8 M	103.5 M	83.4 M	-1.13	-3.29	-2.26	-11.9 B	21.9 B	9.2 B	830	902	73.7	90.8
245	1402/12/14	13,119	-2.97	11,814	30	11.05	62.7 B	47.5 M	0.56	1.22	4.5 M	30.5 M	36.3 M	67.0 M	110.5 M	84.7 M	-15.06	-3.62	-2.33	-6.2 B	25.1 B	9.7 B	11,894	882	84.5	94.4
246	1402/12/13	13,335	2.9	11,784	181	13.16	163.0 B	120.6 M	1.94	3.25	95.4 M	86.2 M	70.3 M	117.8 M	119.6 M	89.7 M	-1.24	-1.39	-1.28	-23.8 B	25.4 B	10.5 B	1,396	1,332	81.7	96.3
247	1402/12/12	13,208	8.37	11,603	702	13.83	292.5 B	225.7 M	12.23	8.26	104.1 M	77.4 M	70.3 M	154.5 M	114.4 M	84.5 M	-1.48	-1.48	-1.2	159.6 B	30.1 B	13.7 B	2,661	760	94.7	40.1
248	1402/12/09	12,055	-0.03	10,901	-35	10.59	43.9 B	36.1 M	2.76	1.32	54.4 M	40.0 M	61.2 M	117.4 M	79.8 M	73.9 M	-2.16	-2.0	-1.21	-8.4 B	-1.7 B	5.4 B	586	343	72.5	91.6
249	1402/12/08	12,155	1.28	10,936	231	11.15	28.2 B	23.4 M	1.53	0.73	53.2 M	33.3 M	62.1 M	81.4 M	60.5 M	71.3 M	-1.53	-1.82	-1.15	4.1 B	141.1 M	5.7 B	451	245	85.2	70.7
250	1402/12/07	11,970	-2.68	10,705	-293	11.82	20.0 B	16.7 M	0.82	0.45	28.9 M	36.0 M	68.4 M	67.9 M	62.0 M	72.0 M	-2.35	-1.72	-1.05	-4.6 B	27.1 M	9.0 B	472	269	68.2	91.1
251	1402/12/05	12,225	-1.87	10,998	-168	11.16	11.6 B	9.4 M	0.47	0.22	24.9 M	50.0 M	71.8 M	58.2 M	67.4 M	75.6 M	-2.34	-1.35	-1.05	-151.4 M	5.1 B	9.6 B	450	195	96.8	98.1
252	1402/12/02	12,406	-0.82	11,166	-21	11.11	8.4 B	6.8 M	0.3	0.16	30.7 M	50.7 M	79.0 M	44.9 M	64.8 M	77.9 M	-1.47	-1.28	1.01	489.1 M	5.1 B	13.2 B	265	170	96.6	90.8
253	1402/12/01	12,491	-1.34	11,187	19	11.66	11.4 B	9.1 M	0.38	0.21	27.0 M	52.0 M	78.1 M	42.4 M	59.2 M	77.8 M	-1.57	-1.14	1.0	887.4 M	5.6 B	13.8 B	379	220	89.4	81.6
254	1402/11/30	12,612	0.3	11,168	46	12.93	43.8 B	34.6 M	1.66	0.79	62.5 M	56.0 M	77.6 M	80.4 M	64.0 M	78.2 M	-1.29	-1.14	-1.01	3.5 B	5.7 B	13.6 B	499	344	71.1	63.1
255	1402/11/29	12,670	2.89	11,122	203	13.92	53.0 B	42.2 M	2.77	0.97	80.8 M	51.5 M	77.1 M	87.4 M	61.8 M	76.5 M	-1.08	-1.2	1.01	20.8 B	5.3 B	14.1 B	614	329	93.5	54.2
256	1402/11/28	12,260	-1.29	10,919	-247	12.28	9.5 B	7.7 M	0.38	0.18	24.5 M	41.2 M	74.8 M	43.8 M	54.9 M	77.0 M	-1.79	-1.33	-1.03	-8.1 M	1.6 B	12.6 B	384	215	98.6	98.7
257	1402/11/25	12,520	-0.76	11,166	-43	12.13	21.2 B	17.1 M	0.85	0.39	45.8 M	51.9 M	74.7 M	38.3 M	57.2 M	76.8 M	1.2	-1.1	-1.03	2.9 B	4.5 B	12.9 B	445	456	95.9	82.2
258	1402/11/24	12,522	-1.36	11,209	-36	11.71	23.7 B	18.7 M	0.73	0.42	51.9 M	51.3 M	74.4 M	73.9 M	62.7 M	78.3 M	-1.42	-1.22	-1.05	996.0 M	4.5 B	12.9 B	419	281	92.0	87.8
259	1402/11/23	12,606	-2.44	11,245	-191	12.1	23.5 B	18.5 M	0.71	0.4	42.0 M	60.6 M	73.8 M	71.6 M	64.6 M	77.4 M	-1.7	-1.07	-1.05	1.9 B	9.0 B	12.7 B	539	290	96.4	88.4
260	1402/11/21	12,900	-0.16	11,436	-130	12.8	18.1 B	14.0 M	0.39	0.3	39.6 M	63.7 M	74.7 M	54.3 M	65.8 M	77.6 M	-1.37	-1.03	-1.04	2.0 B	8.4 B	12.6 B	385	244	84.5	73.4
261	1402/11/18	12,969	0.8	11,566	233	12.13	44.5 B	34.5 M	0.76	0.73	77.1 M	77.8 M	76.1 M	58.5 M	85.0 M	76.3 M	1.32	-1.09	-1.0	14.6 B	10.0 B	13.1 B	507	419	87.8	55.1
262	1402/11/17	12,889	-0.26	11,333	-108	13.73	19.6 B	15.3 M	0.31	0.32	41.0 M	88.5 M	75.6 M	54.4 M	93.7 M	75.3 M	-1.33	-1.06	1.0	3.0 B	15.0 B	12.6 B	372	225	77.8	62.4
263	1402/11/16	12,881	-0.45	11,441	-23	12.59	58.9 B	45.6 M	0.97	1.0	91.7 M	93.7 M	75.8 M	80.6 M	88.4 M	74.5 M	1.14	1.06	1.02	23.3 B	13.3 B	12.5 B	546	332	85.0	45.4
264	1402/11/15	12,884	-1.35	11,464	-28	12.39	26.7 B	20.6 M	0.31	0.45	53.4 M	88.7 M	74.6 M	76.9 M	84.9 M	73.6 M	-1.44	1.04	1.01	-1.1 B	8.2 B	11.0 B	437	318	87.4	91.5
265	1402/11/14	13,038	0.89	11,492	373	13.45	85.4 B	65.4 M	0.86	1.5	100.1 M	103.9 M	73.8 M	126.5 M	85.6 M	73.3 M	-1.26	1.21	1.01	10.0 B	22.1 B	10.7 B	770	530	90.3	78.6
266	1402/11/11	12,900	0.73	11,119	103	16.02	104.0 B	80.5 M	0.98	1.96	121.7 M	100.6 M	70.8 M	96.2 M	84.3 M	70.1 M	1.27	1.19	1.01	39.9 B	21.9 B	10.2 B	674	438	78.9	40.5
267	1402/11/10	12,800	0.07	11,016	-340	16.19	39.0 B	30.5 M	0.37	0.76	80.0 M	105.2 M	67.1 M	59.1 M	85.9 M	70.0 M	1.35	1.22	-1.04	-5.6 B	28.2 B	8.1 B	368	594	75.5	89.9
268	1402/11/09	12,798	-0.83	11,356	-96	12.7	47.9 B	37.4 M	0.47	0.95	68.4 M	97.1 M	64.9 M	70.2 M	88.1 M	70.3 M	-1.03	1.1	-1.08	-2.0 B	31.6 B	8.3 B	616	628	88.0	92.2
269	1402/11/08	13,002	0.73	11,452	96	13.53	154.8 B	120.0 M	1.97	3.52	128.1 M	92.2 M	63.7 M	83.8 M	89.1 M	68.6 M	1.53	1.03	-1.08	68.2 B	31.6 B	8.4 B	894	553	74.0	29.9
270	1402/11/07	12,961	-0.12	11,356	16	14.13	145.4 B	112.7 M	2.43	3.75	87.4 M	77.8 M	57.7 M	117.9 M	83.0 M	67.0 M	-1.35	-1.07	-1.16	8.9 B	20.8 B	4.8 B	859	562	51.6	45.6
271	1402/11/04	13,028	2.46	11,340	272	14.89	145.4 B	112.0 M	4.11	4.38	134.5 M	68.5 M	55.6 M	103.9 M	75.9 M	63.7 M	1.29	-1.11	-1.15	71.5 B	17.0 B	4.7 B	917	499	84.9	35.7
272	1402/11/03	12,794	-1.24	11,068	-280	15.59	37.8 B	29.7 M	1.18	1.19	48.7 M	44.6 M	48.8 M	61.2 M	64.5 M	59.7 M	-1.26	-1.45	-1.22	11.4 B	4.0 B	1.7 B	743	406	95.8	65.7
273	1402/11/02	12,925	-1.53	11,348	-235	13.9	31.0 B	23.9 M	0.94	0.96	39.0 M	43.5 M	48.1 M	66.4 M	64.5 M	59.5 M	-1.7	-1.48	-1.24	-1.7 B	2.2 B	904.0 M	651	408	82.0	87.4
274	1402/11/01	13,229	0.65	11,583	127	14.21	33.5 B	25.5 M	0.86	1.04	53.5 M	45.5 M	47.8 M	43.9 M	63.7 M	58.9 M	1.22	-1.4	-1.23	13.9 B	2.0 B	1.0 B	561	368	89.7	48.3
275	1402/10/30	12,900	-5.39	11,456	-392	12.6	53.2 B	40.5 M	1.33	1.69	44.6 M	49.9 M	46.4 M	92.1 M	71.1 M	59.3 M	-2.06	-1.43	-1.28	-9.9 B	-932.7 M	320.9 M	765	478	64.2	82.8
276	1402/10/27	13,587	-0.48	11,848	32	14.68	23.0 B	16.8 M	0.51	0.69	36.6 M	57.9 M	47.0 M	47.5 M	62.8 M	57.8 M	-1.3	-1.08	-1.23	6.4 B	3.4 B	1.1 B	551	289	87.8	59.8
277	1402/10/26	13,686	-0.61	11,816	-104	15.83	26.6 B	19.5 M	0.6	0.77	44.0 M	63.0 M	47.3 M	60.5 M	61.8 M	57.9 M	-1.38	1.02	-1.22	2.5 B	3.3 B	851.2 M	529	344	87.5	78.3
278	1402/10/25	13,614	-4.03	11,920	-293	14.21	35.1 B	25.5 M	0.83	0.94	48.5 M	64.3 M	47.6 M	62.7 M	59.6 M	57.7 M	-1.29	1.08	-1.21	-2.7 B	3.0 B	1.9 B	637	536	88.1	95.8
279	1402/10/24	13,880	-0.79	12,213	349	13.65	65.6 B	46.2 M	1.88	1.67	67.5 M	66.3 M	49.2 M	77.5 M	58.5 M	60.2 M	-1.15	1.13	-1.22	-947.4 M	1.9 B	2.5 B	875	774	90.1	91.5
280	1402/10/23	14,139	4.68	11,864	-29	19.18	60.9 B	43.6 M	2.09	1.65	81.0 M	59.3 M	49.5 M	55.6 M	53.8 M	59.7 M	1.46	1.1	-1.2	11.8 B	681.0 M	3.8 B	725	844	96.4	77.0
281	1402/10/20	13,644	5.25	11,893	169	14.72	42.4 B	31.4 M	1.5	1.23	66.7 M	48.9 M	47.7 M	51.5 M	55.5 M	59.6 M	1.29	-1.13	-1.25	5.8 B	-1.7 B	3.6 B	601	666	94.4	80.8
282	1402/10/19	13,240	4.38	11,724	67	12.93	21.0 B	16.2 M	0.76	0.61	48.3 M	45.5 M	46.6 M	43.6 M	65.3 M	59.8 M	1.11	-1.44	-1.29	937.0 M	-2.9 B	3.5 B	398	420	91.6	87.1
283	1402/10/18	12,751	1.22	11,657	-105	9.38	20.0 B	15.7 M	0.75	0.59	46.9 M	41.3 M	46.7 M	54.9 M	69.2 M	59.9 M	-1.17	-1.68	-1.28	-7.9 B	-3.7 B	4.2 B	249	357	58.5	98.2
284	1402/10/17	12,541	-0.74	11,762	-12	6.62	20.4 B	16.2 M	0.76	0.59	29.9 M	40.3 M	47.1 M	66.7 M	63.9 M	60.3 M	-2.23	-1.59	-1.28	-7.2 B	-2.0 B	4.6 B	433	302	63.6	98.9
285	1402/10/16	12,699	0.95	11,774	9	7.86	31.4 B	24.8 M	1.1	0.93	46.3 M	40.1 M	48.0 M	65.8 M	61.2 M	60.0 M	-1.42	-1.53	-1.25	51.3 M	-1.2 B	5.0 B	628	441	92.7	92.5
286	1402/10/13	12,533	-2.6	11,765	57	6.53	39.9 B	31.7 M	1.52	1.16	52.2 M	42.6 M	48.0 M	97.5 M	60.9 M	59.3 M	-1.87	-1.43	-1.23	-284.3 M	52.2 M	5.0 B	701	378	91.7	92.4
287	1402/10/12	12,710	-3.86	11,708	-206	8.56	22.7 B	17.7 M	0.83	0.61	29.9 M	40.3 M	48.7 M	60.3 M	47.8 M	59.2 M	-2.01	-1.19	-1.21	-3.1 B	2.2 B	5.2 B	635	367	83.6	97.3
288	1402/10/11	13,140	-1.12	11,914	-81	10.29	19.7 B	14.9 M	0.68	0.48	38.4 M	41.4 M	50.6 M	37.3 M	47.8 M	60.6 M	1.03	-1.15	-1.2	718.4 M	2.1 B	6.1 B	491	487	95.7	92.0
289	1402/10/10	13,320	-2.07	11,995	-101	11.05	22.5 B	16.9 M	0.75	0.52	30.6 M	40.2 M	52.2 M	51.5 M	51.0 M	62.9 M	-1.68	-1.27	-1.21	-3.5 B	2.2 B	6.6 B	527	381	71.7	87.1
290	1402/10/09	13,425	0.61	12,096	34	10.99	42.7 B	31.4 M	1.43	0.94	57.0 M	39.6 M	52.9 M	63.8 M	51.7 M	64.4 M	-1.12	-1.31	-1.22	6.4 B	2.8 B	7.1 B	680	507	90.9	75.9
291	1402/10/06	13,400	2.2	12,062	137	11.09	31.6 B	23.7 M	1.08	0.72	42.0 M	39.0 M	53.7 M	31.6 M	51.3 M	65.3 M	1.33	-1.32	-1.22	10.6 B	2.7 B	7.0 B	664	547	88.3	54.7
292	1402/10/05	13,000	-3.19	11,925	-156	9.01	25.0 B	19.1 M	0.72	0.58	35.1 M	39.3 M	54.2 M	58.2 M	56.4 M	67.2 M	-1.66	-1.43	-1.24	-3.8 B	773.7 M	6.7 B	600	427	84.3	99.5
293	1402/10/04	13,440	-1.02	12,081	0	11.25	26.1 B	19.4 M	0.55	0.54	33.8 M	42.8 M	54.7 M	52.7 M	56.2 M	67.0 M	-1.56	-1.31	-1.23	1.1 B	6.0 B	6.7 B	727	446	94.3	90.2
294	1402/10/03	13,380	-4.56	12,081	-90	10.75	26.6 B	19.6 M	0.46	0.54	31.0 M	50.4 M	57.8 M	55.4 M	66.5 M	65.7 M	-1.79	-1.32	-1.14	-527.9 M	8.0 B	8.4 B	774	443	90.4	92.4
295	1402/10/02	13,971	0.53	12,171	-80	14.79	38.7 B	27.6 M	0.68	0.58	53.1 M	57.5 M	59.8 M	61.3 M	69.6 M	66.2 M	-1.16	-1.21	-1.11	5.9 B	13.1 B	8.7 B	717	524	98.4	83.1
296	1402/09/29	13,889	-0.71	12,251	-63	13.37	33.3 B	24.0 M	0.62	0.41	44.1 M	57.0 M	48.2 M	53.9 M	68.5 M	66.5 M	-1.22	-1.2	-1.38	1.2 B	13.4 B	10.8 B	656	514	86.8	83.1
297	1402/09/28	13,652	-4.05	12,314	-7	10.87	59.6 B	42.6 M	1.17	0.73	49.0 M	56.9 M	46.9 M	56.9 M	69.2 M	67.3 M	-1.16	-1.21	-1.43	22.5 B	13.8 B	14.0 B	1,212	648	99.7	61.9
298	1402/09/27	14,258	5.78	12,321	379	15.72	88.2 B	62.0 M	2.12	1.06	65.0 M	58.2 M	46.8 M	92.0 M	68.2 M	68.2 M	-1.42	-1.17	-1.46	10.7 B	12.5 B	13.6 B	1,299	801	95.7	83.6
299	1402/09/25	13,844	6.5	11,942	189	15.93	75.6 B	56.1 M	2.5	0.96	70.0 M	55.1 M	45.2 M	74.1 M	58.6 M	65.3 M	-1.06	-1.06	-1.44	25.1 B	10.3 B	13.7 B	997	603	92.3	59.1
300	1402/09/22	13,033	0.69	11,753	-33	10.89	23.7 B	18.2 M	0.83	0.3	46.6 M	50.2 M	43.5 M	47.1 M	53.9 M	64.4 M	-1.01	-1.07	-1.48	7.3 B	5.5 B	13.1 B	495	334	97.4	66.4
301	1402/09/21	12,900	-0.67	11,786	-46	9.45	19.3 B	14.9 M	0.54	0.23	38.9 M	50.4 M	43.3 M	49.5 M	53.7 M	65.4 M	-1.27	-1.07	-1.51	3.6 B	4.0 B	13.4 B	480	305	96.7	78.3
302	1402/09/20	12,968	3.37	11,832	32	9.6	40.2 B	30.9 M	0.96	0.46	50.8 M	56.3 M	43.5 M	47.9 M	61.6 M	66.3 M	1.06	-1.1	-1.52	15.9 B	3.8 B	14.1 B	768	484	97.2	57.7
303	1402/09/19	12,782	4.59	11,800	191	8.32	33.0 B	26.3 M	0.69	0.38	56.1 M	59.6 M	43.0 M	63.8 M	69.8 M	68.1 M	-1.14	-1.17	-1.58	-326.3 M	3.8 B	13.9 B	533	474	90.5	91.5
304	1402/09/18	12,142	-3.66	11,609	-180	4.59	26.7 B	21.8 M	0.52	0.3	58.9 M	62.8 M	42.5 M	58.6 M	73.1 M	68.6 M	1.01	-1.16	-1.62	860.7 M	5.8 B	15.0 B	405	393	89.5	86.3
305	1402/09/15	12,509	-2.61	11,789	-78	6.11	20.2 B	16.0 M	0.33	0.2	46.8 M	60.7 M	41.9 M	47.0 M	77.4 M	69.6 M	-1.0	-1.28	-1.66	160.5 M	7.1 B	16.2 B	383	378	88.9	88.1
306	1402/09/14	12,609	-1.16	11,867	227	6.25	56.3 B	43.8 M	1.01	0.53	65.7 M	64.4 M	41.7 M	84.6 M	82.8 M	71.9 M	-1.29	-1.29	-1.73	2.3 B	8.0 B	17.7 B	730	540	85.2	81.2
307	1402/09/13	12,570	1.18	11,640	43	7.99	67.9 B	53.2 M	1.51	0.62	61.9 M	63.1 M	40.0 M	83.2 M	80.9 M	69.7 M	-1.34	-1.28	-1.74	16.3 B	8.5 B	19.2 B	1,064	596	96.9	73.0
308	1402/09/12	12,850	8.0	11,597	701	10.8	68.0 B	54.8 M	1.35	0.61	70.1 M	61.3 M	37.4 M	77.9 M	75.9 M	66.5 M	-1.11	-1.24	-1.78	9.3 B	4.5 B	19.5 B	912	701	94.0	80.3
309	1402/09/11	11,630	3.75	10,896	158	6.74	49.9 B	41.9 M	1.13	0.43	51.5 M	68.8 M	33.8 M	85.4 M	62.5 M	62.1 M	-1.66	1.1	-1.84	7.5 B	9.8 B	20.8 B	908	459	93.7	78.6
310	1402/09/08	11,491	9.99	10,738	315	7.01	54.8 B	48.9 M	0.63	0.47	79.3 M	83.4 M	31.6 M	85.1 M	54.1 M	54.1 M	-1.07	1.54	-1.71	4.7 B	9.3 B	22.7 B	549	457	79.4	70.9
311	1402/09/07	10,640	3.76	10,423	126	2.08	19.8 B	18.9 M	0.16	0.16	51.8 M	25.0 M	27.7 M	63.2 M	38.0 M	38.0 M	-1.22	-1.52	-1.37	4.4 B	17.6 B	25.7 B	317	190	83.0	60.7
312	1402/09/06	10,282	0.84	10,297	-32	-0.15	11.9 B	11.6 M	0.08	0.08	31.0 M	26.6 M	26.6 M	42.5 M	31.1 M	31.1 M	-1.37	-1.17	-1.17	-3.3 B	30.0 B	30.0 B	201	224	52.4	80.1
313	1402/09/05	10,225	0.44	10,329	82	-1.01	83.7 B	82.1 M	0.48	0.48	135.9 M	26.4 M	26.4 M	25.0 M	25.6 M	25.6 M	5.43	1.03	1.03	35.4 B	38.3 B	38.3 B	342	442	55.5	13.2
314	1402/09/04	10,255	2.55	10,247	247	0.08	24.3 B	23.9 M	0.1	0.1	321.2 M	20.1 M	20.1 M	35.9 M	35.9 M	35.9 M	8.94	-1.79	-1.79	5.5 B	39.3 B	39.3 B	20	26	26.4	3.8
315	1402/08/08	10,000	0.0	10,000	0	0.0	253.4 B	253.4 M	1.07	1.07	11.5 M	19.1 M	19.1 M	0.0	0.0	0.0	0.0	0.0	0.0	46.0 B	56.2 B	56.2 B	3,990	0	18.2	0.0
316	1402/08/07	10,000	0.0	10,000	0	0.0	236.6 B	236.6 M	1	1	34.8 M	34.8 M	34.8 M	0.0	0.0	0.0	0.0	0.0	0.0	66.3 B	66.3 B	66.3 B	1,905	0	28.0	0.0

سوابق تکمیلی موج