سوابق معاملات خرد سهام، حق تقدم

تریدرز آرنا دیده بان بازار سوابق بازار جریانات نقدینگی بازار جریانات نقدینگی روزانه بازار خرید اشتراک

سوابق معاملات سهام، حق تقدم و ص.سهامی و ص.درآمد ثابت سوابق معاملات سهام، حق تقدم و ص.سهامی سوابق معاملات سهام و حق تقدم

خروجی اکسل

جهت مشاهده دیده بان بازار در هر روز روی تاریخ آن روز کلیک کنید.

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	کدهای خریدار	کدهای فروشنده	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص کل	شاخص هم وزن
1	1403/10/05	12784.6 B	1.4	1.45	9127.5 B	8841.7 B	206.16 K	199.87 K	44.3 M	42.0 M	43.2 M	44.2 M	36.4 M	38.1 M	1.0	1.16	1.13	308.2 B	459.2 B	163.9 B	2,848,900	849,448
2	1403/10/04	9111.2 B	1.09	1.07	6654.1 B	6153.1 B	161.49 K	178.28 K	41.2 M	40.7 M	42.9 M	34.5 M	34.1 M	37.5 M	1.19	1.19	1.14	547.7 B	273.9 B	158.6 B	2,847,168	853,711
3	1403/10/03	8226.5 B	0.97	0.95	5575.4 B	5202.1 B	134.61 K	170.7 K	41.4 M	39.9 M	42.9 M	30.5 M	36.1 M	38.0 M	1.36	1.11	1.13	395.4 B	-120.1 B	133.3 B	2,799,237	845,167
4	1403/10/02	9275.8 B	0.97	1.08	6629.5 B	6873.6 B	169.76 K	171.96 K	39.1 M	40.7 M	43.1 M	40.0 M	39.2 M	38.2 M	-1.02	1.04	1.13	-211.3 B	-226.0 B	175.6 B	2,763,640	839,949
5	1403/10/01	6132.3 B	0.62	0.73	4821.3 B	3594.0 B	108.85 K	122.66 K	44.3 M	41.5 M	43.3 M	29.3 M	39.4 M	37.7 M	1.51	1.05	1.15	1256.0 B	-139.3 B	218.4 B	2,738,852	841,994
6	1403/09/28	9168.1 B	0.92	1.1	6233.3 B	6846.2 B	159.63 K	196.53 K	39.0 M	42.7 M	43.1 M	34.8 M	39.3 M	37.7 M	1.12	1.09	1.14	-618.1 B	-125.6 B	174.2 B	2,680,489	827,270
7	1403/09/27	9820.7 B	1.01	1.2	6235.0 B	7669.5 B	166.15 K	174.09 K	37.5 M	43.8 M	43.0 M	44.1 M	39.5 M	37.9 M	-1.17	1.11	1.14	-1422.6 B	-2.8 B	192.3 B	2,673,987	833,599
8	1403/09/26	13225.7 B	1.36	1.65	9313.4 B	9464.1 B	212.29 K	212.54 K	43.9 M	45.3 M	43.1 M	44.5 M	39.4 M	37.6 M	-1.01	1.15	1.15	-134.0 B	303.7 B	265.0 B	2,686,352	844,151
9	1403/09/25	11435.7 B	1.33	1.5	7983.9 B	7787.6 B	186.89 K	191.09 K	42.7 M	47.4 M	43.0 M	40.8 M	36.7 M	36.8 M	1.05	1.29	1.17	222.3 B	713.0 B	300.8 B	2,653,417	845,933
10	1403/09/24	6127.0 B	0.78	0.83	4260.6 B	2975.1 B	72.65 K	109.81 K	58.6 M	47.1 M	42.7 M	27.1 M	35.9 M	36.6 M	2.16	1.31	1.17	1324.4 B	609.4 B	283.7 B	2,601,422	834,267
11	1403/09/21	8120.0 B	0.95	1.12	5853.0 B	5871.5 B	129.42 K	168.11 K	45.2 M	44.4 M	42.4 M	34.9 M	39.9 M	36.6 M	1.29	1.11	1.16	-4.2 B	106.9 B	268.5 B	2,543,265	815,698
12	1403/09/20	9881.7 B	1.15	1.4	7412.5 B	7316.4 B	168.12 K	166.51 K	44.1 M	43.9 M	42.0 M	43.9 M	39.4 M	36.4 M	1.0	1.12	1.15	110.1 B	194.0 B	273.1 B	2,518,875	809,715
13	1403/09/19	7450.0 B	0.87	1.1	5631.4 B	3737.3 B	99.52 K	119.25 K	56.6 M	43.9 M	41.6 M	31.3 M	38.5 M	35.8 M	1.81	1.14	1.16	1912.5 B	189.0 B	259.8 B	2,506,917	806,953
14	1403/09/18	7661.7 B	0.92	1.15	5632.9 B	5942.6 B	142.07 K	156.84 K	39.6 M	43.8 M	40.8 M	37.9 M	38.1 M	35.9 M	1.05	1.15	1.14	-295.4 B	45.5 B	173.8 B	2,452,725	790,261
15	1403/09/17	9707.8 B	1.22	1.52	6539.7 B	7741.9 B	160.28 K	157.32 K	40.8 M	44.5 M	41.0 M	49.2 M	38.6 M	35.5 M	-1.21	1.15	1.15	-1188.2 B	82.3 B	219.4 B	2,468,763	794,521
16	1403/09/14	8113.5 B	1.07	1.34	5836.8 B	5402.2 B	137.14 K	165.78 K	42.6 M	43.9 M	41.0 M	32.6 M	36.8 M	34.2 M	1.31	1.19	1.2	431.0 B	215.1 B	300.7 B	2,501,760	802,353
17	1403/09/13	9909.5 B	1.33	1.72	7082.5 B	6997.5 B	160.88 K	174.77 K	44.0 M	43.2 M	40.4 M	40.0 M	37.3 M	34.1 M	1.1	1.16	1.18	84.9 B	169.3 B	272.2 B	2,489,360	796,114
18	1403/09/12	6341.9 B	0.83	1.18	4637.9 B	3452.1 B	78.82 K	119.54 K	58.8 M	42.3 M	39.6 M	28.9 M	38.0 M	33.3 M	2.04	1.11	1.19	1195.2 B	160.6 B	267.5 B	2,460,408	786,717
19	1403/09/11	5713.2 B	0.72	1.11	4204.5 B	4316.1 B	99.43 K	105.49 K	42.3 M	41.1 M	38.4 M	40.9 M	38.4 M	33.4 M	1.03	1.07	1.15	-111.3 B	170.0 B	198.8 B	2,399,449	769,207
20	1403/09/10	7867.3 B	0.99	1.59	5851.0 B	6377.9 B	152.89 K	156.32 K	38.3 M	41.3 M	37.8 M	40.8 M	36.6 M	33.1 M	-1.07	1.13	1.14	-524.6 B	321.2 B	180.9 B	2,414,969	768,210
21	1403/09/07	7308.7 B	1.0	1.56	5435.5 B	5234.5 B	137.24 K	151.9 K	39.6 M	41.5 M	37.3 M	34.5 M	34.5 M	32.2 M	1.15	1.2	1.16	202.4 B	500.3 B	201.4 B	2,426,155	766,864
22	1403/09/06	11109.8 B	1.6	2.47	8386.9 B	8346.5 B	205.01 K	196.62 K	40.9 M	40.8 M	36.9 M	42.4 M	34.7 M	31.8 M	-1.04	1.18	1.16	41.5 B	408.7 B	190.8 B	2,414,976	763,307
23	1403/09/05	7461.3 B	1.21	1.83	4696.6 B	3455.6 B	100.99 K	111.92 K	46.5 M	39.8 M	36.1 M	30.9 M	33.3 M	30.7 M	1.51	1.2	1.17	1242.2 B	406.6 B	181.6 B	2,389,125	757,952
24	1403/09/04	5793.1 B	1.02	1.49	4252.1 B	3607.4 B	97.13 K	121.93 K	43.8 M	39.2 M	35.3 M	29.6 M	33.3 M	30.7 M	1.48	1.17	1.15	644.7 B	274.8 B	125.6 B	2,331,194	741,696
25	1403/09/03	5006.4 B	0.87	1.35	4101.0 B	3730.2 B	107.68 K	124.85 K	38.1 M	37.6 M	35.0 M	29.9 M	34.9 M	30.6 M	1.27	1.08	1.14	370.8 B	121.6 B	121.7 B	2,282,058	727,635
26	1403/08/30	5256.2 B	0.95	1.46	3849.4 B	4105.4 B	108.24 K	113.97 K	35.6 M	39.1 M	35.0 M	36.0 M	34.8 M	30.5 M	-1.01	1.12	1.15	-255.7 B	251.5 B	112.1 B	2,257,613	719,826
27	1403/08/29	7217.6 B	1.38	2.12	5354.9 B	5321.7 B	144.49 K	134.3 K	37.1 M	39.3 M	34.5 M	39.6 M	33.3 M	30.2 M	-1.07	1.18	1.14	31.2 B	320.3 B	105.0 B	2,269,704	723,387
28	1403/08/28	5216.7 B	1.11	1.66	3927.3 B	3344.6 B	91.06 K	107.97 K	43.1 M	39.1 M	33.7 M	31.0 M	31.5 M	29.4 M	1.39	1.24	1.14	582.9 B	283.0 B	94.2 B	2,255,452	719,835
29	1403/08/27	5985.6 B	1.28	2.02	4535.4 B	4656.7 B	126.89 K	124.86 K	35.7 M	38.2 M	32.6 M	37.3 M	32.3 M	29.3 M	-1.04	1.18	1.11	-121.0 B	204.7 B	59.7 B	2,211,821	708,245
30	1403/08/26	4081.5 B	1.01	1.5	3302.1 B	2282.5 B	65.74 K	85.92 K	50.2 M	39.7 M	31.8 M	26.6 M	29.7 M	28.6 M	1.89	1.34	1.11	1020.1 B	352.4 B	51.0 B	2,192,459	705,038
31	1403/08/23	3673.0 B	1.0	1.41	2887.0 B	2799.4 B	80.8 K	98.95 K	35.7 M	37.9 M	30.6 M	28.3 M	28.9 M	28.9 M	1.26	1.31	1.06	88.2 B	236.0 B	-17.3 B	2,146,969	691,789
32	1403/08/22	4448.4 B	1.28	1.76	3238.1 B	3393.8 B	92.5 K	104.9 K	35.0 M	36.3 M	30.0 M	32.4 M	29.1 M	28.9 M	1.08	1.25	1.04	-155.0 B	190.6 B	-31.3 B	2,133,608	686,338
33	1403/08/21	5279.2 B	1.81	2.21	4079.8 B	3888.9 B	106.48 K	112.07 K	38.3 M	34.3 M	29.3 M	34.7 M	26.9 M	28.7 M	1.1	1.28	1.02	191.2 B	219.6 B	-40.1 B	2,126,285	684,455
34	1403/08/20	2629.0 B	1.14	1.18	2122.6 B	1505.3 B	48.21 K	65.12 K	44.0 M	30.9 M	28.2 M	23.1 M	24.3 M	28.3 M	1.9	1.27	-1.0	617.4 B	145.7 B	-70.3 B	2,089,418	676,365
35	1403/08/19	2323.6 B	1.1	1.03	1977.5 B	1540.2 B	49.62 K	72.88 K	39.9 M	27.4 M	27.7 M	21.1 M	26.5 M	28.8 M	1.89	1.04	-1.04	438.4 B	-71.8 B	-114.0 B	2,054,155	665,502
36	1403/08/16	2707.4 B	1.22	1.18	2124.3 B	2263.4 B	76.03 K	77.89 K	27.9 M	25.4 M	27.5 M	29.1 M	27.7 M	29.1 M	-1.04	-1.09	-1.06	-139.1 B	-182.4 B	-134.6 B	2,017,876	656,497
37	1403/08/15	1657.7 B	0.71	0.74	1326.4 B	1336.4 B	58.8 K	63.75 K	22.6 M	26.4 M	27.4 M	21.0 M	27.3 M	29.0 M	1.08	-1.03	-1.06	-10.1 B	-156.2 B	-133.2 B	2,024,994	659,743
38	1403/08/14	2177.5 B	0.85	0.97	1533.1 B	1711.2 B	61.6 K	63.6 K	24.9 M	27.5 M	27.8 M	26.9 M	29.3 M	29.6 M	-1.08	-1.07	-1.07	-178.1 B	-182.8 B	-142.4 B	2,017,970	659,764
39	1403/08/13	1702.7 B	0.61	0.76	946.1 B	1416.4 B	42.22 K	34.38 K	22.4 M	29.3 M	27.9 M	41.2 M	30.1 M	30.0 M	-1.84	-1.03	-1.07	-470.3 B	-122.7 B	-164.8 B	2,032,764	664,381
40	1403/08/12	2825.8 B	0.96	1.29	2174.7 B	2289.3 B	80.69 K	86.28 K	27.0 M	31.7 M	28.0 M	26.5 M	28.3 M	29.8 M	1.02	1.12	-1.06	-114.6 B	84.5 B	-150.0 B	2,061,292	670,498
41	1403/08/09	3243.6 B	1.11	1.54	2552.9 B	2561.1 B	79.79 K	93.47 K	32.0 M	34.6 M	28.0 M	27.4 M	28.4 M	30.1 M	1.17	1.22	-1.08	-8.2 B	143.3 B	-150.6 B	2,056,223	670,466
42	1403/08/08	2909.6 B	1.12	1.44	2149.8 B	2292.8 B	75.97 K	72.76 K	28.3 M	32.7 M	27.6 M	31.5 M	29.4 M	31.0 M	-1.11	1.11	-1.12	-142.9 B	65.4 B	-183.6 B	2,051,668	671,608
43	1403/08/07	3378.8 B	1.43	1.74	2751.5 B	2630.4 B	82.21 K	85.07 K	33.5 M	31.5 M	27.5 M	30.9 M	29.2 M	31.3 M	1.08	1.08	-1.14	122.3 B	57.2 B	-196.9 B	2,051,596	673,643
44	1403/08/06	2299.3 B	1.12	1.22	2015.6 B	1451.0 B	48.57 K	58.7 K	41.5 M	29.1 M	26.9 M	24.7 M	28.5 M	31.8 M	1.68	1.02	-1.18	565.6 B	11.2 B	-236.2 B	2,025,951	670,018
45	1403/08/05	2776.4 B	1.51	1.46	2408.4 B	2230.9 B	57.24 K	83.68 K	42.1 M	25.0 M	26.4 M	26.7 M	29.8 M	32.8 M	1.58	-1.19	-1.24	179.7 B	-161.1 B	-307.1 B	1,995,225	661,106
46	1403/08/02	1626.0 B	1.0	0.88	941.2 B	1338.9 B	49.52 K	37.65 K	19.0 M	20.7 M	25.6 M	35.6 M	31.7 M	34.1 M	-1.87	-1.53	-1.33	-397.7 B	-266.1 B	-349.1 B	1,970,901	655,637
47	1403/08/01	1757.3 B	1.02	0.89	1204.1 B	1388.0 B	58.24 K	43.99 K	20.7 M	22.0 M	26.5 M	31.5 M	30.0 M	33.7 M	-1.53	-1.36	-1.27	-183.8 B	-224.9 B	-335.1 B	1,993,756	661,693
48	1403/07/30	1846.5 B	1.08	0.88	1305.0 B	1412.8 B	57.3 K	49.97 K	22.8 M	22.5 M	27.7 M	28.3 M	30.2 M	33.4 M	-1.24	-1.34	-1.2	-107.8 B	-254.3 B	-303.9 B	2,007,268	665,897
49	1403/07/29	1167.1 B	0.67	0.53	655.9 B	951.8 B	38.19 K	30.09 K	17.2 M	22.6 M	28.8 M	31.6 M	31.3 M	33.2 M	-1.84	-1.38	-1.15	-295.9 B	-315.4 B	-281.2 B	2,021,114	669,779
50	1403/07/28	1704.0 B	0.79	0.74	1070.7 B	1416.1 B	47.22 K	43.79 K	22.7 M	25.3 M	29.2 M	32.3 M	31.1 M	33.0 M	-1.43	-1.23	-1.13	-345.3 B	-307.3 B	-273.7 B	2,041,076	675,246
51	1403/07/25	2170.4 B	0.89	0.92	1518.7 B	1710.2 B	61.03 K	61.73 K	24.9 M	27.4 M	29.6 M	27.7 M	30.0 M	32.7 M	-1.11	-1.09	-1.1	-191.5 B	-233.4 B	-252.1 B	2,065,768	680,976
52	1403/07/24	1677.9 B	0.73	0.7	1077.9 B	1408.8 B	46.48 K	43.11 K	23.2 M	27.8 M	30.2 M	32.7 M	29.9 M	32.6 M	-1.41	-1.07	-1.08	-330.9 B	-217.3 B	-231.0 B	2,069,261	684,742
53	1403/07/23	2048.7 B	0.86	0.84	1325.7 B	1738.8 B	56.71 K	52.36 K	23.4 M	28.9 M	30.4 M	33.2 M	29.8 M	32.1 M	-1.42	-1.03	-1.06	-413.1 B	-189.8 B	-220.4 B	2,090,793	690,283
54	1403/07/22	3167.7 B	1.34	1.28	2204.7 B	2459.8 B	73.53 K	79.87 K	30.0 M	29.9 M	30.5 M	30.8 M	30.1 M	31.8 M	-1.03	-1.0	-1.04	-255.7 B	-232.4 B	-209.8 B	2,114,707	696,482
55	1403/07/21	3101.9 B	1.67	1.26	2353.3 B	2328.8 B	71.38 K	84.67 K	33.0 M	29.1 M	30.5 M	27.5 M	30.5 M	31.8 M	1.2	-1.05	-1.04	24.4 B	-216.2 B	-199.6 B	2,113,868	696,869
56	1403/07/18	1447.9 B	1.02	0.59	895.6 B	1006.6 B	34.12 K	39.51 K	26.2 M	26.1 M	30.4 M	25.5 M	32.7 M	31.7 M	1.03	-1.25	-1.04	-111.0 B	-246.1 B	-192.8 B	2,099,699	696,730
57	1403/07/17	2077.4 B	1.44	0.84	1230.6 B	1424.2 B	41.44 K	43.85 K	29.7 M	25.9 M	30.4 M	32.5 M	39.1 M	31.6 M	-1.09	-1.51	-1.04	-193.6 B	-357.8 B	-186.2 B	2,097,383	696,497
58	1403/07/16	2022.6 B	1.53	0.82	961.6 B	1587.6 B	35.02 K	45.07 K	27.5 M	25.1 M	30.4 M	35.2 M	42.3 M	31.0 M	-1.28	-1.68	-1.02	-626.0 B	-400.9 B	-160.9 B	2,093,950	697,022
59	1403/07/15	621.1 B	0.47	0.25	327.7 B	502.4 B	16.0 K	11.39 K	20.5 M	24.8 M	30.4 M	44.1 M	44.6 M	30.7 M	-2.15	-1.8	-1.01	-174.7 B	-408.2 B	-139.8 B	2,101,758	698,655
60	1403/07/14	954.8 B	0.54	0.37	317.2 B	442.3 B	16.56 K	11.93 K	19.2 M	27.5 M	30.3 M	37.1 M	43.7 M	30.1 M	-1.94	-1.59	1.01	-125.1 B	-544.0 B	-135.9 B	2,106,812	699,399
61	1403/07/11	1543.4 B	0.79	0.59	656.0 B	1325.7 B	25.83 K	23.03 K	25.4 M	29.5 M	30.2 M	57.6 M	45.9 M	29.9 M	-2.27	-1.56	1.01	-669.7 B	-650.8 B	-142.6 B	2,114,920	700,402
62	1403/07/10	1485.5 B	0.61	0.55	785.7 B	1194.6 B	27.91 K	28.1 K	28.2 M	30.1 M	30.2 M	42.5 M	38.7 M	29.4 M	-1.51	-1.28	1.03	-408.8 B	-540.5 B	-111.2 B	2,123,595	701,886
63	1403/07/09	2047.5 B	0.68	0.76	1025.5 B	1688.0 B	39.31 K	41.07 K	26.1 M	32.1 M	30.5 M	41.1 M	35.8 M	28.7 M	-1.58	-1.11	1.06	-662.5 B	-370.5 B	-73.2 B	2,131,706	702,834
64	1403/07/08	2745.0 B	0.81	1.02	1373.0 B	2226.8 B	41.54 K	53.07 K	33.1 M	34.0 M	30.5 M	42.0 M	33.4 M	28.0 M	-1.27	1.02	1.09	-853.8 B	-169.1 B	-35.2 B	2,137,981	703,684
65	1403/07/07	1915.8 B	0.56	0.73	943.6 B	1602.9 B	27.33 K	29.65 K	34.5 M	32.9 M	30.1 M	54.1 M	31.4 M	27.1 M	-1.57	1.05	1.11	-659.3 B	-27.5 B	730.0 M	2,146,848	705,424
66	1403/07/04	3993.7 B	1.1	1.52	2913.8 B	3031.2 B	97.75 K	99.94 K	29.8 M	32.6 M	29.1 M	30.3 M	29.3 M	26.3 M	-1.02	1.11	1.11	-118.0 B	121.7 B	35.7 B	2,155,023	706,998
67	1403/07/03	4276.7 B	1.24	1.71	3262.1 B	2821.3 B	90.36 K	93.96 K	36.1 M	33.6 M	28.8 M	30.0 M	28.6 M	25.6 M	1.2	1.17	1.12	441.1 B	191.5 B	46.4 B	2,152,668	705,996
68	1403/07/02	4027.2 B	1.3	1.71	2956.0 B	2610.6 B	79.61 K	91.37 K	37.1 M	31.9 M	28.0 M	28.6 M	27.7 M	25.1 M	1.3	1.15	1.12	344.6 B	79.5 B	22.9 B	2,116,537	695,959
69	1403/07/01	2876.7 B	1.03	1.3	2049.6 B	2195.2 B	73.43 K	76.11 K	27.9 M	29.6 M	27.0 M	28.8 M	27.6 M	24.7 M	-1.03	1.07	1.1	-146.0 B	-29.7 B	-1.5 B	2,098,921	689,771
70	1403/06/28	2900.4 B	1.03	1.34	2063.4 B	1975.7 B	65.71 K	70.07 K	31.4 M	30.1 M	26.8 M	28.2 M	27.8 M	24.5 M	1.11	1.08	1.1	87.1 B	-10.7 B	1.8 B	2,097,004	687,605
71	1403/06/27	3168.2 B	1.15	1.51	2184.9 B	1954.0 B	63.41 K	72.26 K	34.5 M	30.2 M	26.6 M	27.0 M	27.4 M	24.1 M	1.27	1.1	1.1	230.8 B	3.8 B	8.7 B	2,084,152	682,655
72	1403/06/26	2474.2 B	0.97	1.24	1763.8 B	1882.2 B	62.82 K	72.85 K	28.1 M	28.7 M	26.2 M	25.8 M	26.9 M	23.7 M	1.09	1.07	1.11	-119.1 B	-37.8 B	5.2 B	2,067,566	676,559
73	1403/06/25	2482.2 B	0.99	1.28	1695.1 B	1895.1 B	63.84 K	67.77 K	26.6 M	29.2 M	26.2 M	28.0 M	26.4 M	23.4 M	-1.05	1.11	1.12	-201.1 B	48.3 B	13.3 B	2,065,548	674,764
74	1403/06/24	2990.8 B	1.19	1.61	2275.8 B	2326.3 B	75.53 K	78.03 K	30.1 M	29.5 M	25.9 M	29.8 M	26.3 M	23.2 M	1.01	1.12	1.12	-51.3 B	47.7 B	5.8 B	2,075,472	676,606
75	1403/06/21	2704.3 B	1.17	1.53	2016.3 B	1856.0 B	63.6 K	70.91 K	31.7 M	28.7 M	25.3 M	26.2 M	24.8 M	22.7 M	1.21	1.16	1.11	159.5 B	38.6 B	-7.9 B	2,084,593	673,557
76	1403/06/20	2055.5 B	0.94	1.23	1457.7 B	1434.4 B	54.96 K	59.87 K	26.5 M	27.3 M	24.6 M	24.0 M	24.8 M	22.4 M	1.11	1.1	1.1	22.7 B	-45.1 B	-21.3 B	2,088,352	668,689
77	1403/06/19	2311.9 B	1.0	1.41	1863.3 B	1551.3 B	60.61 K	66.53 K	30.7 M	27.8 M	24.3 M	23.3 M	25.8 M	22.2 M	1.32	1.08	1.1	311.5 B	-58.0 B	-31.0 B	2,096,049	666,156
78	1403/06/18	2464.1 B	1.12	1.56	1702.7 B	1904.5 B	61.53 K	70.03 K	27.7 M	28.4 M	23.6 M	27.2 M	25.2 M	22.2 M	1.02	1.13	1.06	-203.7 B	-49.9 B	-65.1 B	2,088,087	661,429
79	1403/06/17	1979.9 B	0.97	1.3	1442.0 B	1538.3 B	54.92 K	67.3 K	26.3 M	28.4 M	22.9 M	22.9 M	23.8 M	22.0 M	1.15	1.19	1.04	-97.1 B	10.1 B	-74.9 B	2,101,652	661,696
80	1403/06/13	2073.8 B	1.07	1.39	1429.6 B	1687.9 B	57.45 K	63.31 K	24.9 M	27.6 M	22.4 M	26.7 M	23.2 M	22.1 M	-1.07	1.19	1.01	-258.7 B	2.6 B	-78.1 B	2,109,294	659,701
81	1403/06/11	2715.2 B	1.41	1.78	1910.3 B	1951.7 B	65.6 K	67.66 K	29.1 M	24.4 M	21.7 M	28.8 M	22.0 M	22.7 M	1.01	1.11	-1.04	-42.0 B	62.5 B	-118.8 B	2,110,504	658,253
82	1403/06/10	1753.4 B	1.04	1.12	1362.6 B	1010.2 B	36.48 K	52.26 K	37.4 M	23.0 M	20.9 M	19.3 M	19.4 M	23.6 M	1.93	1.19	-1.13	352.0 B	89.9 B	-178.7 B	2,098,637	654,050
83	1403/06/07	1665.2 B	1.04	1.05	1218.9 B	1120.2 B	44.52 K	55.98 K	27.4 M	20.6 M	20.2 M	20.0 M	19.4 M	23.6 M	1.37	1.07	-1.17	96.0 B	13.9 B	-206.5 B	2,076,253	648,271
84	1403/06/06	1449.1 B	0.96	0.89	919.0 B	1053.0 B	43.7 K	55.33 K	21.0 M	19.1 M	19.8 M	19.0 M	19.5 M	23.9 M	1.1	-1.02	-1.21	-134.5 B	-34.2 B	-229.7 B	2,068,025	644,978
85	1403/06/05	2051.0 B	1.28	1.24	1268.7 B	1229.4 B	83.49 K	58.31 K	15.2 M	19.9 M	19.7 M	21.1 M	20.9 M	24.0 M	-1.39	-1.05	-1.21	41.0 B	-23.3 B	-232.5 B	2,063,272	643,588
86	1403/06/03	1471.4 B	0.98	0.88	1023.3 B	929.7 B	43.59 K	53.91 K	23.5 M	23.2 M	20.3 M	17.2 M	20.8 M	24.0 M	1.36	1.12	-1.18	95.1 B	13.8 B	-241.4 B	2,052,290	641,870
87	1403/05/31	1377.1 B	0.95	0.81	926.2 B	952.9 B	44.15 K	49.38 K	21.0 M	24.1 M	20.3 M	19.3 M	21.0 M	24.3 M	1.09	1.15	-1.2	-28.4 B	26.8 B	-241.9 B	2,037,208	639,030
88	1403/05/30	1174.3 B	0.82	0.68	723.4 B	866.7 B	39.16 K	41.49 K	18.5 M	25.4 M	20.5 M	20.9 M	21.2 M	24.6 M	-1.13	1.2	-1.2	-144.2 B	41.1 B	-246.9 B	2,032,554	638,680
89	1403/05/29	1948.1 B	1.39	1.1	1372.3 B	1452.2 B	57.3 K	57.05 K	23.9 M	25.6 M	20.5 M	25.5 M	21.8 M	24.8 M	-1.06	1.17	-1.21	-80.0 B	-325.4 M	-251.1 B	2,038,043	639,586
90	1403/05/28	1514.8 B	1.24	0.86	1153.7 B	927.5 B	39.63 K	44.46 K	29.1 M	24.7 M	20.4 M	20.9 M	21.1 M	24.8 M	1.4	1.17	-1.22	226.2 B	-49.6 B	-257.5 B	2,030,558	638,830
91	1403/05/27	1249.1 B	1.13	0.7	1003.1 B	843.6 B	34.77 K	47.86 K	28.9 M	22.1 M	20.4 M	17.6 M	20.8 M	25.0 M	1.64	1.06	-1.23	160.3 B	-116.3 B	-270.3 B	2,012,357	635,457
92	1403/05/24	1303.4 B	1.17	0.71	1005.7 B	963.7 B	36.16 K	47.45 K	27.8 M	20.1 M	20.3 M	20.3 M	21.6 M	25.3 M	1.37	-1.07	-1.25	43.2 B	-182.7 B	-283.4 B	1,998,118	633,146
93	1403/05/23	975.0 B	0.91	0.52	356.0 B	702.9 B	23.07 K	26.99 K	15.4 M	17.0 M	20.2 M	26.0 M	22.7 M	25.5 M	-1.69	-1.33	-1.26	-351.3 B	-265.5 B	-300.5 B	1,991,084	632,453
94	1403/05/22	1051.0 B	0.92	0.54	490.0 B	811.8 B	28.35 K	34.75 K	17.3 M	16.6 M	20.5 M	23.4 M	22.8 M	25.6 M	-1.35	-1.37	-1.25	-326.5 B	-275.2 B	-303.3 B	1,998,653	633,706
95	1403/05/21	945.5 B	0.78	0.47	544.1 B	650.3 B	31.56 K	34.06 K	17.2 M	17.1 M	20.7 M	19.1 M	23.5 M	25.6 M	-1.11	-1.37	-1.23	-107.3 B	-242.0 B	-303.1 B	2,003,375	634,553
96	1403/05/20	1272.5 B	0.81	0.59	738.6 B	910.1 B	36.48 K	43.5 K	20.2 M	16.9 M	21.2 M	20.9 M	27.3 M	25.6 M	-1.03	-1.62	-1.21	-171.5 B	-435.1 B	-312.8 B	2,003,843	634,779
97	1403/05/16	1134.7 B	0.57	0.49	409.3 B	776.1 B	29.58 K	30.61 K	13.8 M	17.2 M	22.1 M	25.4 M	32.3 M	26.2 M	-1.83	-1.88	-1.19	-371.0 B	-649.0 B	-312.8 B	2,002,614	635,259
98	1403/05/15	1324.3 B	0.59	0.55	511.7 B	904.9 B	36.53 K	35.24 K	14.0 M	18.1 M	23.1 M	25.7 M	29.9 M	26.1 M	-1.83	-1.65	-1.13	-399.4 B	-615.2 B	-267.4 B	2,004,512	636,091
99	1403/05/14	1347.7 B	0.55	0.55	896.3 B	1056.5 B	46.82 K	39.77 K	19.1 M	18.7 M	23.4 M	26.6 M	29.1 M	26.0 M	-1.39	-1.55	-1.11	-160.8 B	-609.2 B	-260.6 B	2,005,608	637,032
100	1403/05/13	2776.2 B	1.07	1.12	1315.5 B	2382.3 B	79.82 K	71.42 K	16.5 M	18.8 M	23.6 M	33.4 M	27.9 M	25.8 M	-2.02	-1.48	-1.1	-1072.8 B	-615.2 B	-258.6 B	2,006,693	637,866
101	1403/05/10	3431.3 B	1.38	1.41	1820.7 B	3055.5 B	95.98 K	76.44 K	19.0 M	19.9 M	23.9 M	40.0 M	25.8 M	25.3 M	-2.11	-1.3	-1.06	-1241.1 B	-428.1 B	-221.5 B	2,068,372	657,748
102	1403/05/09	2256.2 B	1.01	0.94	1467.3 B	1668.6 B	72.74 K	80.28 K	20.2 M	20.7 M	24.0 M	20.8 M	22.3 M	24.7 M	-1.03	-1.08	-1.03	-202.1 B	-162.6 B	-199.6 B	2,120,430	678,850
103	1403/05/08	2411.2 B	1.1	1.01	1477.7 B	1844.5 B	77.54 K	76.24 K	19.1 M	21.3 M	24.2 M	24.2 M	23.3 M	24.9 M	-1.27	-1.09	-1.03	-369.1 B	-147.9 B	-193.7 B	2,131,749	683,208
104	1403/05/06	2059.7 B	0.99	0.87	1308.0 B	1505.0 B	66.48 K	70.85 K	19.7 M	21.4 M	24.7 M	21.2 M	23.5 M	24.9 M	-1.08	-1.1	-1.01	-191.1 B	-119.8 B	-169.2 B	2,160,964	691,600
105	1403/05/03	2318.1 B	1.14	0.99	1480.0 B	1626.6 B	66.98 K	71.6 K	22.1 M	21.9 M	25.0 M	22.7 M	24.3 M	25.0 M	-1.03	-1.11	1.0	-137.2 B	-123.2 B	-154.6 B	2,175,315	694,450
106	1403/05/02	2123.3 B	1.08	0.91	1561.5 B	1474.7 B	68.97 K	65.66 K	22.6 M	22.8 M	25.0 M	22.5 M	24.8 M	25.0 M	1.01	-1.09	-1.0	86.5 B	-101.5 B	-159.9 B	2,177,962	696,287
107	1403/05/01	2030.1 B	1.02	0.88	1429.4 B	1561.4 B	60.5 K	59.91 K	23.6 M	23.2 M	24.9 M	26.1 M	25.5 M	24.9 M	-1.1	-1.1	-1.0	-128.9 B	-139.5 B	-173.5 B	2,169,010	693,553
108	1403/04/31	1871.0 B	0.94	0.82	1155.1 B	1397.5 B	60.49 K	53.94 K	19.1 M	22.8 M	24.9 M	25.9 M	25.0 M	24.8 M	-1.36	-1.1	1.0	-228.3 B	-173.2 B	-174.7 B	2,172,192	693,986
109	1403/04/30	1802.9 B	0.84	0.8	1131.0 B	1352.5 B	51.46 K	54.27 K	22.0 M	23.8 M	25.0 M	24.9 M	25.5 M	24.7 M	-1.13	-1.07	1.01	-208.4 B	-209.3 B	-178.5 B	2,192,414	701,793
110	1403/04/27	2013.3 B	0.88	0.9	1490.9 B	1527.2 B	55.89 K	61.14 K	26.7 M	24.0 M	24.8 M	25.0 M	25.3 M	24.8 M	1.07	-1.06	1.0	-28.6 B	-231.8 B	-188.7 B	2,202,679	704,252
111	1403/04/24	2202.6 B	0.85	1.0	1501.6 B	1616.8 B	60.73 K	62.75 K	24.7 M	24.3 M	24.4 M	25.8 M	25.1 M	24.8 M	-1.04	-1.04	-1.02	-103.3 B	-286.5 B	-211.6 B	2,201,134	703,441
112	1403/04/23	2092.2 B	0.67	0.96	1323.4 B	1633.8 B	60.94 K	68.53 K	21.7 M	26.2 M	24.2 M	23.8 M	26.3 M	24.8 M	-1.1	-1.0	-1.02	-297.3 B	-300.0 B	-227.0 B	2,200,257	703,886
113	1403/04/20	2600.0 B	0.79	1.19	1590.3 B	2010.5 B	66.34 K	72.43 K	24.0 M	29.4 M	24.3 M	27.8 M	26.4 M	24.9 M	-1.16	1.12	-1.03	-408.9 B	-133.1 B	-230.9 B	2,209,340	706,893
114	1403/04/19	2487.3 B	0.78	1.15	1630.5 B	1958.9 B	70.4 K	80.21 K	23.2 M	29.7 M	24.5 M	24.4 M	25.7 M	24.7 M	-1.05	1.16	-1.01	-321.0 B	-104.2 B	-214.6 B	2,217,016	709,697
115	1403/04/18	3499.8 B	1.15	1.65	2162.2 B	2486.6 B	79.94 K	102.56 K	27.0 M	30.2 M	24.4 M	24.2 M	25.5 M	24.7 M	1.12	1.19	-1.01	-302.1 B	-64.0 B	-218.8 B	2,221,299	710,033
116	1403/04/17	4866.3 B	1.8	2.41	3261.4 B	3434.4 B	103.31 K	114.51 K	31.6 M	29.5 M	23.8 M	30.0 M	25.4 M	24.8 M	1.05	1.16	-1.04	-170.5 B	-70.0 B	-229.1 B	2,226,443	709,268
117	1403/04/16	2916.7 B	1.31	1.57	2132.6 B	1597.8 B	45.97 K	66.08 K	46.4 M	26.1 M	22.8 M	24.2 M	24.6 M	24.2 M	1.92	1.06	-1.06	537.1 B	-196.4 B	-231.6 B	2,188,812	698,094
118	1403/04/13	2073.2 B	0.99	1.16	1288.7 B	1557.0 B	52.89 K	66.33 K	24.4 M	22.3 M	21.6 M	23.5 M	24.5 M	24.3 M	1.04	-1.1	-1.12	-264.4 B	-320.7 B	-271.0 B	2,100,670	675,042
119	1403/04/12	1880.7 B	0.92	1.04	1275.1 B	1398.0 B	52.49 K	61.34 K	24.3 M	23.0 M	21.6 M	22.8 M	24.7 M	24.3 M	1.07	-1.07	-1.13	-119.8 B	-243.4 B	-267.5 B	2,090,301	673,140
120	1403/04/11	1806.3 B	0.88	1.02	1073.1 B	1413.2 B	51.39 K	61.32 K	20.9 M	23.4 M	21.6 M	23.0 M	24.5 M	24.2 M	-1.1	-1.04	-1.12	-332.4 B	-199.2 B	-257.1 B	2,075,095	668,147
121	1403/04/10	2495.2 B	1.22	1.38	1189.4 B	1975.3 B	63.71 K	67.65 K	18.7 M	23.3 M	21.9 M	29.2 M	24.5 M	24.4 M	-1.56	-1.06	-1.12	-802.2 B	-181.6 B	-243.9 B	2,072,938	668,229
122	1403/04/09	2166.0 B	1.17	1.22	1627.7 B	1714.6 B	69.11 K	71.72 K	23.6 M	23.8 M	21.8 M	23.9 M	22.7 M	24.4 M	-1.01	1.05	-1.12	-84.4 B	-58.0 B	-222.2 B	2,096,024	678,661
123	1403/04/06	1906.5 B	1.09	1.1	1482.2 B	1364.0 B	52.17 K	56.5 K	28.4 M	23.6 M	21.3 M	24.1 M	22.4 M	24.8 M	1.18	1.05	-1.17	121.7 B	-71.9 B	-250.7 B	2,085,131	673,263
124	1403/04/04	1842.6 B	1.12	1.06	1351.9 B	1250.7 B	50.69 K	58.28 K	26.7 M	21.7 M	20.5 M	21.5 M	22.2 M	25.1 M	1.24	-1.03	-1.23	101.2 B	-157.1 B	-287.3 B	2,065,166	668,717
125	1403/04/03	1795.3 B	1.12	1.04	998.5 B	1332.0 B	50.33 K	56.96 K	19.8 M	19.9 M	20.1 M	23.4 M	23.1 M	25.3 M	-1.18	-1.16	-1.26	-244.3 B	-259.9 B	-302.1 B	2,051,147	665,806
126	1403/04/02	1535.4 B	1.01	0.86	994.2 B	1180.3 B	49.24 K	57.5 K	20.2 M	19.1 M	19.9 M	20.5 M	23.6 M	25.9 M	-1.02	-1.23	-1.3	-184.3 B	-308.2 B	-308.5 B	2,047,651	665,978
127	1403/03/30	1635.8 B	1.04	0.89	1040.6 B	1196.5 B	45.84 K	52.97 K	22.7 M	19.0 M	20.0 M	22.6 M	25.0 M	26.0 M	1.0	-1.31	-1.29	-153.8 B	-353.6 B	-298.4 B	2,043,980	665,732
128	1403/03/29	1430.2 B	0.87	0.75	807.3 B	1112.6 B	43.42 K	47.29 K	18.6 M	19.2 M	20.2 M	23.5 M	25.9 M	25.9 M	-1.27	-1.35	-1.28	-304.2 B	-398.1 B	-303.6 B	2,036,364	665,154
129	1403/03/27	1625.8 B	0.92	0.82	778.5 B	1192.2 B	42.76 K	45.09 K	18.2 M	21.3 M	20.4 M	26.4 M	25.7 M	25.9 M	-1.45	-1.21	-1.27	-412.8 B	-353.5 B	-294.8 B	2,045,317	666,143
130	1403/03/26	1353.4 B	0.75	0.65	594.6 B	1081.5 B	38.91 K	41.0 K	15.3 M	21.7 M	20.3 M	26.4 M	25.1 M	25.9 M	-1.73	-1.16	-1.27	-486.0 B	-352.3 B	-299.2 B	2,061,671	669,680
131	1403/03/23	1801.8 B	1.0	0.83	921.7 B	1333.8 B	46.6 K	50.44 K	19.8 M	21.7 M	20.5 M	26.4 M	25.3 M	25.9 M	-1.34	-1.16	-1.26	-411.0 B	-356.7 B	-283.9 B	2,075,720	672,978
132	1403/03/22	2048.4 B	1.16	0.93	1278.8 B	1656.7 B	56.78 K	62.36 K	22.5 M	21.5 M	20.5 M	26.6 M	24.7 M	25.6 M	-1.18	-1.15	-1.25	-376.7 B	-318.6 B	-276.5 B	2,081,296	674,971
133	1403/03/21	2034.0 B	1.21	0.9	1507.1 B	1587.5 B	53.92 K	68.16 K	27.9 M	21.0 M	20.5 M	23.3 M	24.4 M	25.5 M	1.2	-1.16	-1.24	-81.0 B	-293.5 B	-260.7 B	2,078,090	675,015
134	1403/03/20	1813.7 B	1.05	0.79	1175.2 B	1583.3 B	55.69 K	66.34 K	21.1 M	20.3 M	20.4 M	23.9 M	24.7 M	25.5 M	-1.13	-1.22	-1.25	-406.7 B	-316.0 B	-264.1 B	2,061,897	672,431
135	1403/03/19	1310.9 B	0.79	0.56	697.3 B	1206.3 B	44.06 K	44.14 K	15.8 M	21.0 M	20.3 M	27.3 M	24.1 M	25.4 M	-1.73	-1.15	-1.25	-508.2 B	-217.1 B	-258.5 B	2,064,389	675,660
136	1403/03/16	1629.4 B	0.87	0.67	1141.1 B	1362.8 B	58.9 K	58.93 K	19.4 M	22.8 M	20.6 M	23.1 M	24.2 M	25.1 M	-1.19	-1.06	-1.22	-220.5 B	-129.1 B	-237.3 B	2,082,119	679,170
137	1403/03/13	1636.5 B	0.86	0.66	1117.4 B	1369.7 B	56.0 K	53.46 K	20.0 M	22.3 M	20.7 M	25.6 M	25.4 M	25.1 M	-1.28	-1.14	-1.21	-251.0 B	-158.8 B	-237.0 B	2,087,686	681,628
138	1403/03/12	2281.4 B	1.21	0.89	1720.2 B	1914.9 B	72.97 K	77.92 K	23.6 M	21.1 M	20.7 M	24.6 M	26.7 M	25.1 M	-1.04	-1.27	-1.21	-193.7 B	-239.3 B	-236.4 B	2,094,080	684,743
139	1403/03/09	1432.6 B	0.8	0.55	1161.9 B	1075.3 B	46.58 K	52.9 K	24.9 M	19.0 M	20.6 M	20.3 M	28.0 M	24.9 M	1.23	-1.47	-1.21	87.8 B	-322.5 B	-232.4 B	2,086,080	685,353
140	1403/03/08	2370.4 B	1.28	0.89	1841.0 B	1910.1 B	71.39 K	72.22 K	25.8 M	18.2 M	20.5 M	26.5 M	29.0 M	25.0 M	-1.03	-1.59	-1.22	-68.1 B	-379.1 B	-242.7 B	2,069,875	681,696
141	1403/03/07	1837.1 B	0.93	0.67	1111.5 B	1481.5 B	65.05 K	48.78 K	17.1 M	16.5 M	20.5 M	30.4 M	30.4 M	24.8 M	-1.78	-1.84	-1.21	-368.7 B	-439.8 B	-237.6 B	2,058,131	680,546
142	1403/03/06	1470.3 B	0.69	0.52	516.5 B	1170.5 B	45.13 K	30.84 K	11.4 M	17.8 M	20.9 M	38.0 M	28.5 M	24.7 M	-3.32	-1.6	-1.18	-653.9 B	-362.6 B	-212.5 B	2,079,063	685,554
143	1403/03/05	1831.4 B	0.75	0.61	1026.7 B	1635.9 B	69.7 K	55.12 K	14.7 M	19.7 M	21.4 M	29.7 M	26.5 M	24.6 M	-2.02	-1.35	-1.15	-609.5 B	-283.5 B	-177.2 B	2,098,482	689,772
144	1403/03/01	1756.9 B	0.66	0.57	1184.8 B	1380.0 B	60.83 K	54.11 K	19.5 M	20.9 M	21.9 M	25.5 M	25.5 M	24.4 M	-1.31	-1.22	-1.12	-195.2 B	-187.4 B	-144.6 B	2,114,144	693,958
145	1403/02/30	3003.3 B	1.02	0.93	2184.1 B	2556.6 B	123.76 K	81.52 K	17.6 M	20.6 M	22.2 M	31.4 M	25.7 M	24.4 M	-1.78	-1.25	-1.1	-371.6 B	-248.4 B	-121.7 B	2,112,560	694,717
146	1403/02/29	2552.3 B	0.86	0.77	2153.5 B	2137.5 B	97.06 K	90.09 K	22.2 M	21.4 M	23.1 M	23.7 M	24.8 M	24.2 M	-1.07	-1.16	-1.05	17.3 B	-210.1 B	-64.9 B	2,168,676	715,003
147	1403/02/26	3105.8 B	1.03	0.94	2254.7 B	2509.9 B	96.17 K	105.07 K	23.4 M	20.9 M	23.1 M	23.9 M	24.4 M	24.2 M	-1.02	-1.17	-1.04	-258.3 B	-266.2 B	-68.0 B	2,164,692	714,084
148	1403/02/25	2944.4 B	0.98	0.9	2123.1 B	2249.4 B	94.96 K	94.18 K	22.4 M	20.7 M	23.1 M	23.9 M	24.7 M	24.5 M	-1.07	-1.19	-1.06	-129.1 B	-226.6 B	-84.1 B	2,165,573	715,729
149	1403/02/24	3168.4 B	1.06	0.98	2345.0 B	2843.0 B	126.08 K	106.99 K	18.6 M	20.6 M	23.4 M	26.6 M	24.8 M	24.5 M	-1.43	-1.2	-1.05	-500.4 B	-230.6 B	-71.6 B	2,161,422	716,174
150	1403/02/23	3152.3 B	1.07	1.0	2342.6 B	2521.6 B	111.16 K	97.53 K	21.1 M	21.0 M	23.5 M	25.9 M	24.0 M	24.6 M	-1.23	-1.14	-1.05	-180.1 B	-189.4 B	-75.2 B	2,193,171	728,864
151	1403/02/22	2694.8 B	0.93	0.84	1921.5 B	2185.8 B	98.21 K	100.49 K	19.6 M	21.3 M	23.3 M	21.8 M	23.2 M	25.2 M	-1.11	-1.09	-1.08	-262.9 B	-170.3 B	-155.3 B	2,208,284	733,522
152	1403/02/19	3012.6 B	1.03	0.92	2303.7 B	2364.9 B	102.98 K	93.44 K	22.4 M	21.9 M	23.5 M	25.3 M	23.5 M	25.3 M	-1.13	-1.07	-1.08	-60.4 B	-160.6 B	-161.3 B	2,219,092	737,944
153	1403/02/18	2941.2 B	1.02	0.9	2194.9 B	2342.7 B	99.58 K	96.09 K	22.0 M	21.5 M	23.5 M	24.4 M	23.4 M	25.1 M	-1.11	-1.09	-1.07	-148.9 B	-196.1 B	-158.1 B	2,231,424	741,341
154	1403/02/17	2863.2 B	0.99	0.86	2116.0 B	2409.4 B	106.76 K	104.85 K	19.8 M	21.4 M	23.5 M	23.0 M	22.9 M	24.9 M	-1.16	-1.07	-1.06	-294.4 B	-189.0 B	-161.2 B	2,239,098	744,105
155	1403/02/16	2935.9 B	0.99	0.85	2224.3 B	2305.7 B	97.67 K	106.24 K	22.8 M	21.4 M	23.5 M	21.7 M	23.2 M	25.2 M	1.05	-1.09	-1.07	-84.7 B	-154.1 B	-201.5 B	2,259,745	751,038
156	1403/02/12	2808.1 B	0.9	0.81	2073.4 B	2287.3 B	90.27 K	96.89 K	23.0 M	21.7 M	23.3 M	23.6 M	23.6 M	25.0 M	-1.03	-1.09	-1.08	-214.5 B	-130.1 B	-208.4 B	2,264,917	750,844
157	1403/02/11	2868.8 B	0.86	0.81	2119.6 B	2357.2 B	105.38 K	95.13 K	20.1 M	22.2 M	23.1 M	24.8 M	23.8 M	25.1 M	-1.23	-1.07	-1.09	-237.9 B	-60.7 B	-225.2 B	2,268,826	750,800
158	1403/02/10	3052.9 B	0.84	0.85	2257.0 B	2369.9 B	105.18 K	108.67 K	21.5 M	23.2 M	23.1 M	21.8 M	24.1 M	24.9 M	-1.02	-1.04	-1.08	-113.2 B	-2.5 B	-214.9 B	2,281,071	756,822
159	1403/02/09	3095.0 B	0.81	0.85	2515.9 B	2635.2 B	125.4 K	107.29 K	20.1 M	23.9 M	23.2 M	24.6 M	24.7 M	25.0 M	-1.22	-1.03	-1.08	-119.9 B	28.5 B	-200.0 B	2,284,833	757,508
160	1403/02/08	3784.9 B	0.92	1.03	3125.0 B	3089.0 B	131.97 K	131.55 K	23.7 M	25.0 M	23.3 M	23.5 M	24.7 M	24.9 M	1.01	1.01	-1.07	35.3 B	105.2 B	-197.9 B	2,304,978	765,044
161	1403/02/05	3942.2 B	0.92	1.06	3302.5 B	3169.6 B	132.55 K	128.8 K	24.9 M	27.0 M	23.3 M	24.6 M	24.9 M	24.9 M	1.01	1.09	-1.07	132.2 B	250.8 B	-195.5 B	2,304,325	763,650
162	1403/02/04	4203.1 B	1.08	1.14	3485.9 B	3431.9 B	137.19 K	132.65 K	25.4 M	27.0 M	23.2 M	25.9 M	24.7 M	24.8 M	-1.02	1.09	-1.07	53.0 B	215.6 B	-187.8 B	2,303,378	759,005
163	1403/02/03	4097.4 B	1.15	1.13	3389.4 B	3345.3 B	133.66 K	134.85 K	25.4 M	26.6 M	23.1 M	24.8 M	25.6 M	24.6 M	1.02	1.04	-1.07	42.0 B	88.9 B	-187.4 B	2,316,803	757,700
164	1403/02/02	4452.5 B	1.38	1.25	3812.1 B	3546.3 B	149.32 K	142.73 K	25.5 M	27.8 M	22.9 M	24.8 M	25.7 M	24.5 M	1.03	1.08	-1.07	263.4 B	104.5 B	-184.1 B	2,312,818	753,388
165	1403/02/01	4741.8 B	1.82	1.35	4037.9 B	3272.9 B	114.24 K	134.21 K	35.3 M	27.6 M	22.8 M	24.4 M	27.2 M	24.4 M	1.45	1.01	-1.07	763.4 B	-62.4 B	-206.6 B	2,285,843	744,993
166	1403/01/29	1885.1 B	0.72	0.54	1487.8 B	1531.9 B	65.8 K	67.23 K	22.6 M	21.7 M	22.3 M	22.8 M	30.7 M	24.5 M	-1.01	-1.41	-1.1	-44.0 B	-571.7 B	-254.4 B	2,208,214	723,566
167	1403/01/28	2714.3 B	0.91	0.76	1728.8 B	2308.4 B	79.43 K	68.86 K	21.8 M	22.1 M	22.4 M	33.5 M	30.0 M	24.6 M	-1.54	-1.35	-1.09	-580.4 B	-639.6 B	-252.5 B	2,201,982	723,187
168	1403/01/27	2386.8 B	0.78	0.64	2034.8 B	1915.1 B	62.47 K	76.55 K	32.6 M	22.2 M	22.8 M	25.0 M	27.4 M	24.4 M	1.3	-1.23	-1.07	120.2 B	-522.7 B	-224.0 B	2,206,907	726,000
169	1403/01/26	1277.8 B	0.38	0.34	549.3 B	1120.6 B	34.38 K	26.06 K	16.0 M	21.1 M	22.5 M	43.0 M	26.3 M	24.4 M	-2.69	-1.24	-1.08	-571.3 B	-589.0 B	-237.3 B	2,196,767	723,541
170	1403/01/25	4780.2 B	1.15	1.25	2640.6 B	4417.2 B	146.96 K	129.36 K	18.0 M	21.3 M	22.7 M	34.1 M	26.0 M	24.2 M	-1.9	-1.22	-1.07	-1782.8 B	-694.8 B	-211.0 B	2,207,970	726,216
171	1403/01/21	3752.3 B	0.97	1.0	2672.1 B	3054.3 B	111.57 K	126.52 K	23.9 M	21.8 M	23.0 M	24.1 M	23.3 M	23.7 M	-1.01	-1.07	-1.03	-383.5 B	-382.5 B	-127.3 B	2,261,899	751,317
172	1403/01/20	3076.2 B	0.78	0.81	2444.6 B	2476.7 B	110.49 K	115.42 K	22.1 M	21.0 M	23.2 M	21.5 M	23.5 M	23.7 M	1.03	-1.12	-1.02	4.1 B	-416.1 B	-87.9 B	2,254,853	749,577
173	1403/01/19	3787.9 B	0.93	0.92	2725.6 B	2936.8 B	118.69 K	135.84 K	23.0 M	21.0 M	23.4 M	21.6 M	23.6 M	24.0 M	1.06	-1.12	-1.03	-211.6 B	-423.4 B	-101.1 B	2,234,925	741,168
174	1403/01/18	5351.8 B	1.3	1.28	3685.7 B	4780.9 B	177.36 K	173.19 K	20.8 M	21.0 M	23.6 M	27.6 M	23.8 M	24.2 M	-1.33	-1.14	-1.03	-1100.3 B	-344.2 B	-62.9 B	2,231,022	743,433
175	1403/01/15	3430.4 B	0.9	0.83	2560.2 B	2838.1 B	128.75 K	139.4 K	19.9 M	21.3 M	24.0 M	20.4 M	22.8 M	23.9 M	-1.02	-1.07	1.0	-221.4 B	-139.7 B	15.4 B	2,250,907	759,697
176	1403/01/14	4149.2 B	1.02	1.01	3145.3 B	3691.3 B	157.71 K	148.28 K	19.9 M	22.1 M	24.0 M	24.9 M	23.6 M	24.0 M	-1.25	-1.07	1.0	-551.4 B	-78.6 B	26.4 B	2,245,265	759,824
177	1403/01/11	3589.9 B	0.91	0.89	3029.4 B	3056.9 B	140.04 K	138.04 K	21.6 M	22.9 M	24.1 M	22.1 M	23.1 M	23.8 M	-1.02	-1.01	1.01	-32.1 B	88.8 B	41.2 B	2,261,172	770,209
178	1403/01/08	4015.9 B	1.05	1.01	3422.5 B	3236.0 B	151.74 K	140.58 K	22.6 M	23.1 M	23.9 M	23.0 M	23.1 M	23.9 M	-1.02	-1.0	1.0	184.4 B	107.7 B	25.4 B	2,261,386	770,440
179	1403/01/07	3972.9 B	1.11	1.0	3110.7 B	3183.0 B	137.81 K	135.07 K	22.6 M	23.2 M	23.8 M	23.6 M	22.9 M	23.8 M	-1.04	1.01	-1.0	-77.8 B	92.3 B	2.9 B	2,249,426	767,658
180	1403/01/06	4579.9 B	1.32	1.18	3956.3 B	3864.9 B	168.17 K	159.98 K	23.5 M	23.2 M	23.7 M	24.2 M	22.6 M	23.8 M	-1.03	1.03	-1.0	83.8 B	70.6 B	-3.9 B	2,253,602	767,065
181	1403/01/05	3502.8 B	1.06	0.92	3057.8 B	2771.2 B	127.45 K	123.14 K	24.0 M	23.5 M	23.6 M	22.5 M	23.1 M	23.7 M	1.07	1.02	-1.01	286.0 B	15.4 B	-26.1 B	2,236,349	758,107
182	1402/12/28	3016.3 B	0.87	0.79	2225.3 B	2169.5 B	98.98 K	100.04 K	22.5 M	24.0 M	23.5 M	21.7 M	23.6 M	23.8 M	1.04	1.02	-1.01	62.1 B	-43.0 B	-45.3 B	2,195,092	742,576
183	1402/12/27	2878.0 B	0.74	0.76	2152.6 B	2051.9 B	93.83 K	94.07 K	22.9 M	25.1 M	23.4 M	21.8 M	24.3 M	23.8 M	1.05	1.03	-1.02	107.2 B	-57.7 B	-58.3 B	2,160,406	733,780
184	1402/12/26	3317.8 B	0.84	0.87	2421.1 B	2611.5 B	106.02 K	118.16 K	22.8 M	25.1 M	23.2 M	22.1 M	24.8 M	23.8 M	1.03	1.01	-1.03	-185.9 B	-108.2 B	-79.7 B	2,148,494	730,215
185	1402/12/23	3879.6 B	1.02	1.01	2841.2 B	3021.6 B	114.22 K	112.09 K	24.9 M	25.4 M	23.2 M	27.0 M	25.6 M	23.8 M	-1.08	-1.01	-1.03	-192.6 B	-80.3 B	-80.9 B	2,150,035	732,031
186	1402/12/22	4333.8 B	1.15	1.13	3300.7 B	3307.9 B	126.25 K	133.0 K	26.1 M	25.0 M	23.0 M	24.9 M	24.8 M	23.7 M	1.05	1.01	-1.03	-6.0 B	-63.5 B	-82.4 B	2,163,501	735,945
187	1402/12/21	5039.2 B	1.3	1.32	3721.1 B	3745.6 B	134.52 K	149.47 K	27.7 M	25.4 M	22.8 M	25.1 M	24.6 M	23.6 M	1.1	1.03	-1.04	-11.2 B	18.7 B	-97.0 B	2,161,563	737,853
188	1402/12/20	3087.0 B	0.66	0.83	2147.3 B	2295.2 B	94.37 K	90.56 K	22.8 M	25.0 M	22.5 M	25.3 M	25.5 M	23.4 M	-1.11	-1.02	-1.04	-145.2 B	-31.1 B	-98.2 B	2,160,224	738,800
189	1402/12/19	2726.9 B	0.53	0.73	1973.0 B	2019.7 B	81.31 K	77.91 K	24.3 M	25.6 M	22.6 M	25.9 M	25.4 M	23.3 M	-1.07	1.01	-1.03	-46.8 B	108.4 B	-105.4 B	2,163,750	739,771
190	1402/12/16	3661.3 B	0.67	0.97	2826.4 B	2933.7 B	121.45 K	125.44 K	23.3 M	26.3 M	22.5 M	23.4 M	24.8 M	23.2 M	-1.0	1.06	-1.03	-108.2 B	210.9 B	-111.3 B	2,165,752	738,641
191	1402/12/15	4925.5 B	0.94	1.3	3869.7 B	3455.4 B	140.93 K	143.53 K	27.5 M	25.8 M	22.6 M	24.1 M	24.5 M	23.2 M	1.14	1.05	-1.03	405.0 B	232.2 B	-105.8 B	2,172,228	739,754
192	1402/12/14	8863.1 B	1.85	2.38	3778.6 B	3995.3 B	144.72 K	140.12 K	26.1 M	24.4 M	22.5 M	28.5 M	24.0 M	23.3 M	-1.09	1.01	-1.04	-260.2 B	100.1 B	-131.1 B	2,140,164	735,782
193	1402/12/13	5365.0 B	1.49	1.54	4454.3 B	3889.9 B	172.61 K	154.9 K	25.8 M	22.6 M	22.4 M	25.1 M	22.8 M	22.9 M	1.03	-1.01	-1.02	552.1 B	82.7 B	-113.9 B	2,147,088	740,229
194	1402/12/12	4364.3 B	1.37	1.28	3592.3 B	3115.5 B	124.31 K	136.31 K	28.9 M	21.1 M	22.2 M	22.9 M	21.8 M	22.9 M	1.26	-1.03	-1.03	465.8 B	-81.1 B	-152.3 B	2,086,541	724,654
195	1402/12/09	2554.6 B	0.89	0.75	1803.4 B	1789.0 B	95.57 K	88.53 K	18.9 M	19.1 M	21.9 M	20.2 M	21.7 M	23.0 M	-1.07	-1.13	-1.05	-1.8 B	-216.9 B	-198.5 B	2,054,827	714,173
196	1402/12/08	2744.6 B	0.92	0.78	1866.6 B	2102.0 B	98.89 K	99.82 K	18.9 M	19.3 M	22.3 M	21.1 M	22.2 M	23.3 M	-1.12	-1.15	-1.04	-255.4 B	-288.6 B	-216.3 B	2,046,016	709,252
197	1402/12/07	2958.2 B	0.97	0.82	2182.0 B	2519.2 B	123.15 K	109.97 K	17.7 M	19.9 M	22.7 M	22.9 M	22.6 M	23.3 M	-1.29	-1.14	-1.03	-347.2 B	-257.0 B	-202.0 B	2,049,784	712,470
198	1402/12/05	3292.0 B	1.09	0.91	2253.7 B	2530.6 B	112.91 K	118.52 K	20.0 M	20.6 M	23.0 M	21.4 M	22.5 M	23.3 M	-1.07	-1.09	-1.01	-266.7 B	-227.2 B	-189.4 B	2,066,137	723,179
199	1402/12/02	2779.6 B	0.91	0.76	1908.2 B	2137.1 B	93.24 K	94.04 K	20.5 M	20.3 M	23.1 M	22.7 M	23.0 M	23.4 M	-1.11	-1.13	-1.01	-213.7 B	-237.9 B	-182.3 B	2,070,816	726,935
200	1402/12/01	3067.5 B	0.92	0.82	1867.5 B	2283.0 B	93.89 K	97.96 K	19.9 M	20.7 M	23.1 M	23.3 M	22.8 M	23.7 M	-1.17	-1.1	-1.03	-360.1 B	-237.1 B	-216.5 B	2,071,417	727,089
201	1402/11/30	3163.2 B	0.94	0.83	2259.0 B	2399.7 B	103.26 K	103.61 K	21.9 M	21.1 M	23.1 M	23.2 M	22.8 M	23.9 M	-1.06	-1.08	-1.03	-97.6 B	-209.8 B	-223.2 B	2,070,775	727,278
202	1402/11/29	2855.6 B	0.81	0.73	2041.7 B	2258.4 B	98.96 K	102.61 K	20.6 M	21.2 M	23.2 M	22.0 M	23.1 M	24.1 M	-1.07	-1.09	-1.04	-197.9 B	-249.9 B	-250.0 B	2,064,525	722,715
203	1402/11/28	3407.2 B	0.94	0.85	2226.6 B	2577.5 B	118.67 K	109.56 K	18.8 M	21.6 M	23.2 M	23.5 M	23.0 M	24.3 M	-1.25	-1.06	-1.05	-319.9 B	-217.4 B	-286.7 B	2,060,020	721,375
204	1402/11/25	4133.0 B	1.13	1.03	2606.6 B	2886.6 B	116.33 K	130.11 K	22.4 M	22.6 M	23.4 M	22.2 M	22.6 M	24.3 M	1.01	1.0	-1.04	-210.1 B	-211.2 B	-273.2 B	2,078,540	727,628
205	1402/11/24	3328.0 B	0.96	0.82	2353.7 B	2588.1 B	108.19 K	110.69 K	21.8 M	22.8 M	23.5 M	23.4 M	22.9 M	24.5 M	-1.07	-1.0	-1.04	-223.3 B	-202.1 B	-283.6 B	2,090,317	732,611
206	1402/11/23	3901.8 B	1.1	0.95	2648.2 B	2935.4 B	118.05 K	120.62 K	22.4 M	23.5 M	23.6 M	24.3 M	23.0 M	24.6 M	-1.08	1.02	-1.04	-298.1 B	-156.8 B	-283.6 B	2,091,898	734,799
207	1402/11/21	3262.1 B	0.91	0.78	2483.3 B	2573.8 B	108.17 K	119.63 K	23.0 M	24.1 M	23.8 M	21.5 M	23.3 M	24.5 M	1.07	1.03	-1.03	-35.5 B	-117.4 B	-270.6 B	2,100,104	739,814
208	1402/11/18	3724.4 B	1.02	0.88	2444.8 B	2762.5 B	103.54 K	127.87 K	23.6 M	24.5 M	23.9 M	21.6 M	23.4 M	24.5 M	1.09	1.05	-1.03	-288.9 B	-93.7 B	-274.8 B	2,098,026	738,654
209	1402/11/17	3206.8 B	0.86	0.75	2325.1 B	2516.4 B	100.23 K	105.76 K	23.2 M	24.6 M	24.0 M	23.8 M	24.2 M	24.6 M	-1.03	1.01	-1.03	-164.7 B	-78.9 B	-257.1 B	2,097,247	738,762
210	1402/11/16	3670.8 B	0.91	0.84	2893.5 B	2908.3 B	114.31 K	120.57 K	25.3 M	24.7 M	24.0 M	24.1 M	24.2 M	24.5 M	1.05	1.02	-1.02	3.3 B	-137.8 B	-256.5 B	2,098,472	738,092
211	1402/11/15	3975.7 B	0.94	0.91	2932.2 B	3035.1 B	117.29 K	117.85 K	25.0 M	24.9 M	23.9 M	25.8 M	24.7 M	24.5 M	-1.03	1.01	-1.02	-101.1 B	-210.0 B	-258.9 B	2,100,173	736,637
212	1402/11/14	3747.7 B	0.87	0.86	2895.5 B	2820.6 B	115.09 K	128.6 K	25.2 M	25.1 M	23.8 M	21.9 M	24.0 M	24.3 M	1.15	1.05	-1.02	82.8 B	-183.6 B	-255.9 B	2,111,083	737,528
213	1402/11/11	3969.1 B	0.93	0.9	2958.6 B	3183.0 B	123.43 K	123.85 K	24.0 M	24.8 M	23.7 M	25.7 M	24.0 M	24.3 M	-1.07	1.04	-1.03	-215.0 B	-219.3 B	-271.1 B	2,107,272	732,646
214	1402/11/10	4747.2 B	1.15	1.08	3220.6 B	3661.2 B	133.91 K	153.22 K	24.1 M	24.7 M	23.7 M	23.9 M	23.6 M	24.3 M	1.01	1.05	-1.02	-458.8 B	-201.0 B	-266.5 B	2,110,339	734,414
215	1402/11/09	4664.6 B	1.14	1.07	3398.5 B	3713.0 B	129.39 K	142.07 K	26.3 M	24.0 M	23.7 M	26.1 M	24.8 M	24.3 M	1.0	-1.03	-1.02	-357.9 B	-288.9 B	-255.7 B	2,120,268	738,581
216	1402/11/08	4392.6 B	1.09	1.01	3257.0 B	3206.0 B	124.99 K	144.62 K	26.1 M	22.9 M	23.6 M	22.2 M	24.8 M	24.0 M	1.18	-1.08	-1.02	30.8 B	-316.3 B	-248.1 B	2,128,027	740,437
217	1402/11/07	3456.9 B	0.83	0.8	2575.5 B	2670.9 B	108.42 K	121.48 K	23.8 M	22.2 M	23.4 M	22.0 M	25.9 M	24.1 M	1.08	-1.17	-1.03	-95.5 B	-449.1 B	-265.1 B	2,126,829	733,325
218	1402/11/04	3324.6 B	0.73	0.76	2477.0 B	2567.5 B	108.57 K	108.84 K	22.8 M	22.0 M	23.5 M	23.6 M	26.8 M	24.1 M	-1.03	-1.22	-1.03	-123.6 B	-616.5 B	-259.7 B	2,123,491	727,964
219	1402/11/03	4690.3 B	1.01	1.06	3047.2 B	3851.7 B	143.63 K	129.33 K	21.2 M	22.0 M	23.5 M	29.8 M	26.6 M	23.9 M	-1.4	-1.21	-1.02	-898.4 B	-601.7 B	-254.1 B	2,120,048	724,115
220	1402/11/02	4369.0 B	0.95	0.99	2885.6 B	3306.0 B	136.23 K	125.24 K	21.2 M	22.5 M	23.7 M	26.4 M	25.7 M	23.8 M	-1.25	-1.15	-1.01	-494.7 B	-505.4 B	-235.8 B	2,146,563	739,774
221	1402/11/01	4890.5 B	1.04	1.1	3091.3 B	3586.5 B	135.99 K	131.72 K	22.7 M	23.2 M	23.8 M	27.2 M	25.6 M	23.8 M	-1.2	-1.1	1.0	-633.3 B	-451.3 B	-223.9 B	2,153,211	744,302
222	1402/10/30	5368.8 B	1.15	1.21	3232.4 B	4154.6 B	144.53 K	155.66 K	22.4 M	23.7 M	23.8 M	26.7 M	24.7 M	23.7 M	-1.19	-1.04	1.01	-932.3 B	-332.2 B	-207.2 B	2,166,927	754,333
223	1402/10/27	3819.6 B	0.84	0.87	2663.8 B	2843.2 B	117.68 K	125.39 K	22.6 M	24.2 M	23.9 M	22.7 M	23.8 M	23.4 M	-1.0	1.02	1.02	-49.8 B	-169.8 B	-168.2 B	2,185,977	762,339
224	1402/10/26	4529.2 B	0.96	1.03	3191.9 B	3659.3 B	136.33 K	144.2 K	23.4 M	24.7 M	24.0 M	25.4 M	23.9 M	23.6 M	-1.08	1.03	1.02	-417.1 B	-146.6 B	-181.9 B	2,186,970	761,640
225	1402/10/25	4825.1 B	1.03	1.08	3658.5 B	3905.1 B	147.31 K	150.98 K	24.8 M	24.8 M	24.1 M	25.9 M	23.6 M	23.7 M	-1.04	1.05	1.02	-224.0 B	-93.9 B	-183.4 B	2,194,999	766,452
226	1402/10/24	4869.5 B	1.07	1.08	3810.6 B	3868.7 B	151.84 K	170.42 K	25.1 M	24.6 M	24.4 M	22.7 M	23.0 M	23.8 M	1.11	1.07	1.02	-37.8 B	-57.9 B	-170.4 B	2,197,290	767,983
227	1402/10/23	4811.2 B	1.1	1.07	3653.5 B	3803.2 B	147.17 K	168.32 K	24.8 M	24.1 M	24.4 M	22.6 M	22.9 M	23.9 M	1.1	1.05	1.02	-120.5 B	-58.5 B	-164.1 B	2,180,534	764,146
228	1402/10/20	4587.0 B	1.09	1.03	3557.2 B	3552.0 B	139.97 K	151.44 K	25.4 M	23.8 M	24.4 M	23.5 M	22.9 M	24.0 M	1.08	1.04	1.02	66.6 B	-79.0 B	-166.0 B	2,170,964	763,211
229	1402/10/19	4309.8 B	1.05	0.96	3182.4 B	3414.0 B	132.62 K	145.19 K	24.0 M	23.5 M	24.4 M	23.5 M	23.1 M	24.1 M	1.02	1.02	1.01	-154.0 B	-116.8 B	-180.8 B	2,156,372	758,572
230	1402/10/18	4156.3 B	1.01	0.92	3250.7 B	3340.4 B	138.81 K	146.27 K	23.4 M	23.5 M	24.5 M	22.8 M	23.1 M	24.3 M	1.03	1.01	1.01	-43.7 B	-134.6 B	-185.0 B	2,153,955	759,579
231	1402/10/17	3926.0 B	0.94	0.87	3051.2 B	3131.0 B	134.35 K	141.22 K	22.7 M	23.4 M	24.6 M	22.2 M	22.9 M	24.3 M	1.02	1.02	1.01	-41.1 B	-167.1 B	-189.1 B	2,154,775	760,023
232	1402/10/16	4070.5 B	0.98	0.88	3068.3 B	3317.8 B	131.75 K	146.73 K	23.3 M	23.4 M	24.7 M	22.6 M	23.0 M	24.4 M	1.03	1.02	1.01	-222.7 B	-220.4 B	-190.0 B	2,153,710	757,097
233	1402/10/13	4119.8 B	0.98	0.88	3132.4 B	3279.3 B	130.79 K	134.48 K	24.0 M	23.8 M	24.8 M	24.4 M	23.2 M	24.6 M	-1.02	1.03	1.01	-122.7 B	-173.4 B	-197.7 B	2,155,234	756,758
234	1402/10/12	4327.4 B	1.02	0.89	3292.1 B	3547.4 B	137.45 K	149.11 K	24.0 M	23.9 M	25.2 M	23.8 M	22.3 M	24.8 M	1.01	1.07	1.02	-242.5 B	-151.2 B	-186.6 B	2,158,766	755,945
235	1402/10/11	4354.9 B	1.01	0.87	3129.2 B	3336.9 B	134.15 K	152.68 K	23.3 M	23.8 M	25.5 M	21.9 M	22.9 M	25.0 M	1.07	1.04	1.02	-206.2 B	-209.2 B	-153.6 B	2,168,309	757,990
236	1402/10/10	3902.4 B	0.89	0.76	2860.3 B	3175.9 B	126.1 K	140.44 K	22.7 M	23.9 M	26.0 M	22.6 M	23.5 M	25.3 M	1.0	1.01	1.03	-308.1 B	-219.3 B	-118.7 B	2,176,102	758,313
237	1402/10/09	4320.2 B	0.96	0.83	3410.4 B	3402.3 B	136.5 K	144.8 K	25.0 M	24.0 M	26.2 M	23.5 M	24.0 M	25.4 M	1.06	1.0	1.03	12.6 B	-217.7 B	-96.3 B	2,182,717	759,645
238	1402/10/06	4364.4 B	0.97	0.84	3001.6 B	3017.4 B	123.06 K	153.04 K	24.4 M	23.8 M	26.4 M	19.7 M	23.8 M	25.5 M	1.24	1.0	1.04	-11.8 B	-250.7 B	-83.6 B	2,177,410	755,296
239	1402/10/05	4643.8 B	1.03	0.9	3366.6 B	3905.8 B	143.07 K	145.39 K	23.5 M	23.7 M	26.4 M	26.9 M	25.0 M	25.7 M	-1.14	-1.05	1.03	-532.3 B	-313.0 B	-95.2 B	2,178,752	755,254
240	1402/10/04	4643.3 B	0.99	0.9	3379.4 B	3634.2 B	142.03 K	144.58 K	23.8 M	24.2 M	26.4 M	25.1 M	25.3 M	25.6 M	-1.06	-1.05	1.03	-256.6 B	-295.8 B	-78.1 B	2,194,499	760,623
241	1402/10/03	4485.6 B	0.89	0.88	3263.2 B	3549.9 B	138.45 K	140.92 K	23.6 M	25.4 M	26.4 M	25.2 M	25.6 M	25.5 M	-1.07	-1.01	1.03	-300.5 B	-237.2 B	-68.5 B	2,200,109	761,234
242	1402/10/02	4396.3 B	0.88	0.87	3318.4 B	3471.7 B	138.29 K	155.49 K	24.0 M	25.8 M	26.4 M	22.3 M	25.4 M	25.4 M	1.07	1.01	1.04	-152.2 B	-159.7 B	-51.2 B	2,208,343	761,785
243	1402/09/29	4340.5 B	0.88	0.86	3012.4 B	3348.0 B	126.49 K	129.61 K	23.8 M	26.0 M	26.4 M	25.8 M	26.0 M	25.5 M	-1.08	-1.0	1.03	-323.5 B	-160.9 B	-35.2 B	2,210,217	761,358
244	1402/09/28	5530.7 B	1.1	1.11	3981.6 B	4427.9 B	155.28 K	157.29 K	25.6 M	26.4 M	26.3 M	28.2 M	26.1 M	25.4 M	-1.1	1.01	1.04	-446.4 B	-142.2 B	-10.3 B	2,211,856	762,898
245	1402/09/27	6313.2 B	1.28	1.29	4807.7 B	4767.5 B	164.98 K	180.13 K	29.1 M	26.5 M	26.0 M	26.5 M	25.7 M	25.1 M	1.1	1.03	1.04	36.5 B	-100.3 B	21.7 B	2,207,653	764,620
246	1402/09/25	4495.3 B	0.99	0.94	3520.3 B	3446.6 B	137.77 K	142.87 K	25.6 M	25.5 M	25.7 M	24.1 M	25.0 M	24.9 M	1.06	1.02	1.03	86.8 B	-133.0 B	18.6 B	2,171,823	756,161
247	1402/09/22	4054.2 B	0.83	0.86	3080.8 B	3240.3 B	124.37 K	128.45 K	24.8 M	25.5 M	25.6 M	25.2 M	25.2 M	24.9 M	-1.02	1.01	1.03	-158.0 B	-162.1 B	13.2 B	2,158,088	752,108
248	1402/09/21	4843.1 B	0.95	1.03	3647.3 B	3876.8 B	138.68 K	147.24 K	26.3 M	25.6 M	25.5 M	26.3 M	25.4 M	24.8 M	-1.0	1.01	1.03	-230.0 B	-205.8 B	15.3 B	2,161,266	752,118
249	1402/09/20	4859.4 B	0.88	1.05	3690.6 B	3943.3 B	140.88 K	152.65 K	26.2 M	26.5 M	25.4 M	25.8 M	25.6 M	24.8 M	1.01	1.03	1.03	-237.0 B	-139.9 B	10.0 B	2,162,560	750,124
250	1402/09/19	4348.0 B	0.72	0.95	3301.1 B	3412.3 B	135.4 K	144.7 K	24.4 M	27.1 M	25.4 M	23.6 M	26.0 M	24.6 M	1.03	1.04	1.03	-126.8 B	-9.2 B	21.4 B	2,161,074	746,447
251	1402/09/18	6224.6 B	0.95	1.38	3839.1 B	3909.8 B	149.97 K	155.48 K	25.6 M	28.5 M	25.4 M	25.1 M	26.6 M	24.6 M	1.02	1.07	1.03	-58.8 B	114.7 B	27.5 B	2,160,965	744,658
252	1402/09/15	5258.7 B	0.83	1.2	3755.1 B	4130.6 B	146.15 K	158.78 K	25.7 M	28.8 M	25.3 M	26.0 M	26.7 M	24.6 M	-1.01	1.08	1.03	-376.5 B	154.5 B	21.1 B	2,171,023	747,296
253	1402/09/14	7002.2 B	1.11	1.63	5292.2 B	5193.5 B	179.03 K	191.9 K	29.6 M	29.5 M	25.2 M	27.1 M	26.6 M	24.4 M	1.09	1.11	1.04	99.5 B	282.9 B	31.1 B	2,176,503	747,570
254	1402/09/13	7333.5 B	1.29	1.75	5768.9 B	5360.4 B	198.74 K	196.31 K	29.0 M	28.6 M	25.2 M	27.3 M	26.0 M	24.3 M	1.06	1.1	1.04	416.5 B	214.5 B	33.4 B	2,165,228	741,389
255	1402/09/12	6816.3 B	1.38	1.7	5449.9 B	4977.9 B	170.8 K	182.14 K	31.9 M	27.5 M	24.9 M	27.3 M	25.4 M	23.9 M	1.17	1.08	1.04	493.0 B	93.0 B	17.9 B	2,121,199	731,450
256	1402/09/11	5437.7 B	1.25	1.42	4336.4 B	4207.7 B	158.38 K	163.37 K	27.4 M	25.7 M	24.5 M	25.8 M	24.5 M	23.6 M	1.06	1.05	1.04	139.8 B	-18.4 B	-7.9 B	2,087,696	728,711
257	1402/09/08	4913.9 B	1.23	1.32	3927.9 B	3658.3 B	132.02 K	146.79 K	29.8 M	24.7 M	24.4 M	24.9 M	23.8 M	23.4 M	1.19	1.03	1.05	265.5 B	-37.4 B	-8.1 B	2,060,345	720,644
258	1402/09/07	3813.6 B	1.01	1.05	2605.4 B	2855.9 B	113.18 K	122.37 K	23.0 M	23.3 M	23.9 M	23.3 M	23.5 M	23.4 M	-1.01	-1.01	1.02	-242.5 B	-57.0 B	-59.8 B	2,031,879	712,065
259	1402/09/06	3779.4 B	1.02	1.05	2836.3 B	3032.2 B	122.63 K	122.08 K	23.1 M	23.0 M	23.8 M	24.8 M	23.2 M	23.4 M	-1.07	-1.01	1.02	-190.8 B	26.6 B	-68.1 B	2,026,074	710,817
260	1402/09/05	3829.0 B	1.02	1.07	2881.8 B	2953.2 B	119.61 K	126.13 K	24.1 M	22.2 M	24.0 M	23.4 M	22.7 M	23.3 M	1.03	-1.02	1.03	-64.1 B	103.2 B	-54.2 B	2,024,447	708,630
261	1402/09/04	3704.9 B	0.98	1.05	2842.6 B	2805.3 B	124.69 K	124.83 K	22.8 M	22.1 M	23.9 M	22.5 M	22.7 M	23.3 M	1.01	-1.03	1.03	44.7 B	111.1 B	-64.0 B	2,019,988	705,709
262	1402/09/01	3677.4 B	1.0	1.04	2843.3 B	2701.8 B	122.21 K	115.25 K	23.3 M	22.1 M	23.6 M	23.4 M	22.8 M	23.8 M	-1.01	-1.03	-1.01	167.7 B	97.9 B	-123.9 B	2,022,332	706,224
263	1402/08/30	3535.9 B	0.97	1.01	2666.8 B	2489.4 B	122.77 K	113.7 K	21.7 M	22.1 M	23.5 M	21.9 M	22.7 M	23.8 M	-1.01	-1.03	-1.01	175.5 B	41.2 B	-145.9 B	2,020,153	703,544
264	1402/08/29	4016.1 B	1.11	1.14	2870.0 B	2688.7 B	145.26 K	121.48 K	19.8 M	22.4 M	23.5 M	22.1 M	23.4 M	24.2 M	-1.12	-1.04	-1.03	192.3 B	-61.2 B	-176.1 B	2,018,008	700,528
265	1402/08/28	3900.4 B	1.1	1.12	2635.7 B	2681.2 B	112.41 K	114.31 K	23.4 M	23.7 M	23.6 M	23.5 M	23.7 M	24.4 M	-1.0	-1.0	-1.03	-24.5 B	-101.4 B	-202.4 B	2,026,241	703,794
266	1402/08/27	3226.9 B	0.94	0.94	2523.4 B	2550.4 B	110.64 K	110.63 K	22.8 M	24.1 M	23.7 M	23.1 M	23.7 M	24.4 M	-1.01	1.02	-1.03	-21.6 B	-97.6 B	-204.8 B	2,028,579	701,931
267	1402/08/24	3484.8 B	1.0	1.02	2556.1 B	2671.3 B	108.29 K	115.34 K	23.6 M	24.4 M	23.8 M	23.2 M	23.8 M	24.4 M	1.02	1.02	-1.03	-115.9 B	-130.5 B	-209.6 B	2,038,883	702,134
268	1402/08/23	3488.9 B	1.0	1.02	2663.8 B	2998.3 B	113.83 K	118.19 K	23.4 M	24.3 M	23.8 M	25.4 M	23.7 M	24.7 M	-1.08	1.03	-1.04	-336.0 B	-142.6 B	-239.5 B	2,046,067	702,146
269	1402/08/22	3626.8 B	0.96	1.06	2959.0 B	2962.5 B	117.23 K	125.91 K	25.2 M	26.0 M	23.8 M	23.5 M	23.8 M	24.6 M	1.07	1.09	-1.03	-9.0 B	-46.4 B	-229.9 B	2,055,960	705,629
270	1402/08/21	3408.7 B	0.91	1.01	2813.8 B	2817.2 B	110.81 K	120.65 K	25.4 M	26.0 M	23.8 M	23.4 M	23.5 M	24.5 M	1.09	1.11	-1.03	-5.4 B	-23.0 B	-225.6 B	2,053,632	701,019
271	1402/08/20	3437.6 B	0.91	1.03	2769.5 B	2953.1 B	114.39 K	124.01 K	24.2 M	26.0 M	23.6 M	23.8 M	23.3 M	24.4 M	1.02	1.12	-1.04	-186.1 B	-26.5 B	-250.2 B	2,054,482	699,092
272	1402/08/17	3429.6 B	0.91	1.03	2675.5 B	2851.9 B	114.7 K	127.61 K	23.3 M	26.9 M	23.3 M	22.3 M	23.0 M	24.5 M	1.04	1.17	-1.05	-176.7 B	37.6 B	-272.5 B	2,055,944	698,762
273	1402/08/16	5006.8 B	1.35	1.52	4013.4 B	3867.3 B	129.64 K	151.36 K	31.0 M	26.3 M	23.2 M	25.5 M	23.7 M	24.5 M	1.21	1.11	-1.06	145.2 B	-80.7 B	-267.0 B	2,052,696	696,189
274	1402/08/15	3538.5 B	1.08	1.11	2840.9 B	2731.4 B	110.9 K	124.5 K	25.6 M	24.0 M	22.7 M	21.9 M	23.1 M	24.2 M	1.17	1.04	-1.07	107.9 B	-191.5 B	-274.3 B	2,030,871	684,835
275	1402/08/14	3433.1 B	1.07	1.08	2691.3 B	2713.7 B	107.38 K	121.44 K	25.1 M	24.0 M	22.4 M	22.3 M	23.4 M	24.4 M	1.12	1.03	-1.09	-23.0 B	-195.6 B	-302.3 B	2,016,734	678,919
276	1402/08/13	3358.4 B	1.09	1.03	2805.6 B	2670.4 B	96.03 K	119.63 K	29.2 M	23.5 M	22.0 M	22.3 M	23.5 M	24.9 M	1.31	-1.0	-1.13	134.3 B	-242.8 B	-373.9 B	1,999,209	673,007
277	1402/08/10	3149.0 B	0.97	0.96	2048.5 B	2811.7 B	104.12 K	107.88 K	19.7 M	21.0 M	21.5 M	26.1 M	25.6 M	25.1 M	-1.32	-1.22	-1.17	-768.1 B	-500.6 B	-410.4 B	1,970,519	660,251
278	1402/08/09	2905.5 B	0.91	0.88	2134.0 B	2539.6 B	104.15 K	108.73 K	20.5 M	21.4 M	21.6 M	23.4 M	25.2 M	24.9 M	-1.14	-1.18	-1.15	-408.6 B	-401.3 B	-374.2 B	1,981,204	670,214
279	1402/08/08	3158.8 B	0.94	0.95	2659.6 B	2571.1 B	102.91 K	111.15 K	25.8 M	21.6 M	21.8 M	23.1 M	26.5 M	25.0 M	1.12	-1.23	-1.14	87.5 B	-405.4 B	-354.4 B	1,981,414	670,094
280	1402/08/07	2871.8 B	0.84	0.84	2250.3 B	2509.5 B	98.66 K	109.39 K	22.8 M	21.0 M	21.6 M	22.9 M	27.3 M	25.1 M	-1.01	-1.3	-1.16	-259.3 B	-489.7 B	-367.8 B	1,961,310	659,004
281	1402/08/06	4094.6 B	1.19	1.14	2580.6 B	3728.5 B	145.54 K	115.77 K	17.7 M	21.2 M	21.4 M	32.2 M	27.4 M	25.1 M	-1.82	-1.29	-1.17	-1154.5 B	-452.1 B	-331.3 B	1,951,216	653,172
282	1402/08/03	2960.2 B	0.94	0.82	2263.2 B	2532.9 B	103.63 K	105.26 K	21.8 M	22.7 M	21.7 M	24.1 M	25.3 M	24.7 M	-1.1	-1.12	-1.14	-271.4 B	-244.8 B	-274.1 B	2,002,075	676,725
283	1402/08/02	3753.6 B	1.13	1.04	2839.8 B	3261.8 B	133.53 K	109.17 K	21.3 M	23.1 M	21.7 M	29.9 M	26.4 M	24.6 M	-1.4	-1.14	-1.13	-429.1 B	-333.3 B	-267.2 B	2,000,340	676,145
284	1402/08/01	3356.8 B	1.05	0.92	2541.2 B	2871.7 B	114.1 K	105.6 K	22.3 M	23.6 M	21.7 M	27.2 M	25.0 M	24.5 M	-1.22	-1.06	-1.13	-333.9 B	-276.3 B	-278.4 B	2,021,903	685,905
285	1402/07/30	2980.9 B	0.95	0.82	2377.7 B	2445.0 B	97.77 K	106.02 K	24.3 M	24.5 M	21.7 M	23.1 M	23.8 M	24.2 M	1.05	1.03	-1.11	-71.8 B	-194.3 B	-267.7 B	2,032,212	690,147
286	1402/07/29	2760.5 B	0.89	0.76	2101.6 B	2213.4 B	86.14 K	101.04 K	24.4 M	23.7 M	21.6 M	21.9 M	23.8 M	24.2 M	1.11	-1.01	-1.12	-117.9 B	-279.1 B	-276.5 B	2,024,972	686,243
287	1402/07/26	3709.2 B	1.17	1.02	2632.9 B	3343.7 B	109.13 K	114.46 K	24.1 M	22.4 M	21.5 M	29.2 M	24.3 M	24.2 M	-1.21	-1.08	-1.13	-713.7 B	-382.2 B	-287.9 B	2,023,543	682,976
288	1402/07/25	3177.3 B	1.07	0.87	2365.5 B	2507.9 B	101.72 K	107.12 K	23.3 M	21.8 M	21.4 M	23.4 M	22.7 M	24.0 M	-1.01	-1.04	-1.12	-144.3 B	-252.8 B	-271.9 B	2,031,245	689,941
289	1402/07/24	3113.9 B	1.07	0.84	2510.8 B	2432.2 B	94.9 K	114.44 K	26.5 M	21.8 M	21.6 M	21.3 M	22.2 M	23.8 M	1.24	-1.02	-1.11	76.0 B	-224.0 B	-258.4 B	2,018,150	686,780
290	1402/07/23	2704.9 B	0.91	0.73	1842.2 B	2331.8 B	92.27 K	101.38 K	20.0 M	20.6 M	21.4 M	23.0 M	23.0 M	23.9 M	-1.15	-1.12	-1.11	-495.8 B	-329.6 B	-270.2 B	2,001,942	678,701
291	1402/07/22	3166.6 B	0.93	0.84	2157.2 B	2785.0 B	115.17 K	113.67 K	18.7 M	20.1 M	21.5 M	24.5 M	25.0 M	23.8 M	-1.31	-1.25	-1.11	-633.0 B	-521.3 B	-257.0 B	2,001,464	680,017
292	1402/07/19	2723.2 B	0.77	0.72	2130.1 B	2191.8 B	100.5 K	102.29 K	21.2 M	20.3 M	21.7 M	21.4 M	25.2 M	23.6 M	-1.01	-1.24	-1.09	-67.0 B	-514.0 B	-230.7 B	2,019,712	690,415
293	1402/07/18	2810.6 B	0.77	0.74	2290.3 B	2291.8 B	99.6 K	109.94 K	23.0 M	20.5 M	21.7 M	20.8 M	25.3 M	23.6 M	1.1	-1.24	-1.09	-11.5 M	-509.5 B	-248.0 B	2,014,066	685,977
294	1402/07/17	3480.5 B	0.9	0.89	2625.0 B	3069.5 B	128.82 K	124.38 K	20.4 M	20.8 M	21.6 M	24.7 M	25.9 M	23.9 M	-1.21	-1.25	-1.1	-452.3 B	-511.8 B	-295.4 B	2,005,595	680,968
295	1402/07/16	4880.3 B	1.16	1.21	2790.9 B	4237.8 B	152.57 K	131.79 K	18.3 M	21.0 M	21.9 M	32.2 M	26.2 M	23.9 M	-1.76	-1.25	-1.09	-1454.3 B	-457.7 B	-278.4 B	2,001,266	683,242
296	1402/07/15	3698.3 B	0.84	0.91	2502.1 B	3087.7 B	127.44 K	121.48 K	19.6 M	21.2 M	22.3 M	25.4 M	24.4 M	23.4 M	-1.29	-1.15	-1.05	-596.2 B	-72.8 B	-195.0 B	2,052,879	709,267
297	1402/07/12	3414.6 B	0.75	0.84	2584.4 B	2622.5 B	117.09 K	117.64 K	22.1 M	21.8 M	22.5 M	22.3 M	24.0 M	23.3 M	-1.01	-1.1	-1.03	-44.6 B	44.4 B	-172.9 B	2,069,749	715,979
298	1402/07/10	3864.0 B	0.85	0.93	3042.4 B	3042.7 B	125.67 K	125.02 K	24.2 M	21.7 M	22.6 M	24.3 M	24.0 M	23.5 M	-1.01	-1.1	-1.04	-11.7 B	26.9 B	-196.1 B	2,067,537	712,733
299	1402/07/09	5100.4 B	1.12	1.2	3400.6 B	3569.7 B	159.49 K	137.07 K	21.3 M	21.2 M	22.8 M	26.0 M	24.5 M	23.3 M	-1.22	-1.16	-1.02	-181.7 B	-101.3 B	-190.5 B	2,067,164	710,442
300	1402/07/08	6020.0 B	1.45	1.42	4353.8 B	3867.2 B	218.5 K	162.16 K	19.9 M	21.3 M	23.2 M	23.8 M	23.6 M	23.2 M	-1.2	-1.11	-1.0	470.3 B	-89.3 B	-191.3 B	2,084,534	715,304
301	1402/07/05	4312.9 B	1.21	1.02	2888.4 B	2886.4 B	124.7 K	123.74 K	23.2 M	21.9 M	23.7 M	23.3 M	23.5 M	23.3 M	-1.01	-1.07	1.02	-10.4 B	-232.9 B	-222.5 B	2,097,976	718,626
302	1402/07/04	3485.4 B	1.04	0.81	2562.9 B	2681.2 B	118.78 K	120.51 K	21.6 M	21.5 M	24.1 M	22.2 M	23.3 M	23.5 M	-1.03	-1.09	1.03	-132.2 B	-299.9 B	-201.7 B	2,097,727	717,386
303	1402/07/03	3890.0 B	1.13	0.89	2724.7 B	3355.6 B	128.63 K	123.45 K	21.2 M	21.7 M	24.5 M	27.2 M	23.7 M	23.5 M	-1.28	-1.09	1.04	-652.7 B	-352.2 B	-171.6 B	2,101,035	716,593
304	1402/07/01	3001.4 B	0.85	0.69	2352.9 B	2465.5 B	107.43 K	115.87 K	21.9 M	22.8 M	24.6 M	21.3 M	22.5 M	23.2 M	1.03	1.01	1.06	-121.6 B	-196.6 B	-146.5 B	2,118,346	721,787
305	1402/06/29	3130.8 B	0.87	0.72	2297.6 B	2530.9 B	104.97 K	108.14 K	21.9 M	22.8 M	24.5 M	23.4 M	22.6 M	23.4 M	-1.07	1.01	1.05	-247.6 B	-204.2 B	-175.3 B	2,121,213	721,799
306	1402/06/28	3197.8 B	0.88	0.74	2249.8 B	2587.6 B	107.73 K	116.24 K	20.9 M	22.9 M	24.4 M	22.3 M	22.4 M	23.3 M	-1.07	1.02	1.05	-345.3 B	-201.1 B	-178.6 B	2,128,489	722,437
307	1402/06/27	4051.7 B	1.1	0.93	2886.9 B	3245.2 B	128.27 K	134.91 K	22.5 M	23.1 M	24.3 M	24.1 M	22.0 M	23.3 M	-1.07	1.05	1.04	-394.0 B	-153.5 B	-182.7 B	2,133,490	723,978
308	1402/06/26	4229.2 B	1.17	0.98	3349.6 B	3205.3 B	128.84 K	148.47 K	26.0 M	22.9 M	24.1 M	21.6 M	21.6 M	23.3 M	1.2	1.06	1.04	125.5 B	-157.2 B	-190.6 B	2,135,780	723,179
309	1402/06/22	3303.3 B	0.89	0.77	2420.2 B	2558.9 B	109.69 K	118.25 K	22.1 M	21.9 M	23.9 M	21.6 M	22.5 M	23.0 M	1.02	-1.03	1.04	-159.8 B	-371.7 B	-207.0 B	2,126,741	718,021
310	1402/06/21	3434.2 B	0.82	0.8	2461.5 B	2677.2 B	108.5 K	120.07 K	22.7 M	22.5 M	23.9 M	22.3 M	23.1 M	23.2 M	1.02	-1.03	1.03	-231.9 B	-362.4 B	-224.1 B	2,127,079	718,635
311	1402/06/20	3407.8 B	0.75	0.79	2477.0 B	2580.2 B	114.37 K	126.45 K	21.7 M	23.4 M	23.9 M	20.4 M	23.4 M	23.2 M	1.06	-1.0	1.03	-107.2 B	-273.3 B	-214.2 B	2,122,617	715,437
312	1402/06/19	3743.9 B	0.8	0.86	2611.9 B	3008.8 B	119.2 K	136.42 K	21.9 M	23.7 M	24.0 M	22.1 M	23.8 M	23.4 M	-1.01	-1.0	1.03	-412.9 B	-282.7 B	-215.4 B	2,123,629	714,665
313	1402/06/18	4756.0 B	0.96	1.08	3053.2 B	3941.7 B	142.84 K	154.07 K	21.4 M	23.9 M	23.7 M	25.6 M	24.5 M	23.7 M	-1.2	-1.03	1.0	-946.8 B	-301.9 B	-248.7 B	2,129,608	716,814
314	1402/06/14	5583.7 B	1.08	1.29	4000.4 B	4106.7 B	164.33 K	168.35 K	24.3 M	25.3 M	23.8 M	24.4 M	23.4 M	23.5 M	-1.0	1.08	1.01	-113.3 B	-92.5 B	-208.3 B	2,150,975	726,460
315	1402/06/13	5274.7 B	1.03	1.24	4022.5 B	3808.9 B	149.81 K	159.5 K	26.9 M	26.0 M	23.7 M	23.9 M	23.5 M	23.6 M	1.12	1.1	1.0	213.9 B	-109.1 B	-230.4 B	2,136,144	720,883
316	1402/06/12	4129.8 B	0.79	0.97	3128.3 B	3272.1 B	132.57 K	142.59 K	23.6 M	26.0 M	23.7 M	22.9 M	23.8 M	23.6 M	1.03	1.09	1.01	-154.2 B	-182.8 B	-252.9 B	2,111,648	713,639
317	1402/06/11	4939.3 B	0.88	1.16	3554.4 B	4062.6 B	154.42 K	159.63 K	23.0 M	27.1 M	23.7 M	25.4 M	24.3 M	23.6 M	-1.11	1.11	1.0	-508.9 B	-70.9 B	-265.0 B	2,105,644	711,667
318	1402/06/08	5993.5 B	1.09	1.4	4157.8 B	4053.6 B	145.75 K	193.82 K	28.5 M	28.4 M	23.9 M	20.9 M	23.9 M	23.4 M	1.36	1.19	1.02	100.0 B	125.0 B	-226.9 B	2,104,683	710,508
319	1402/06/07	5161.3 B	1.05	1.24	3967.7 B	4142.0 B	142.85 K	167.41 K	27.8 M	27.8 M	23.7 M	24.7 M	24.2 M	23.5 M	1.12	1.15	1.01	-196.2 B	75.0 B	-229.6 B	2,095,048	707,008
320	1402/06/06	5795.2 B	1.29	1.41	4359.7 B	4476.1 B	162.54 K	178.79 K	26.8 M	26.2 M	23.4 M	25.0 M	24.2 M	23.4 M	1.07	1.08	1.0	-154.8 B	-25.4 B	-234.6 B	2,084,168	705,137
321	1402/06/05	6041.9 B	1.52	1.48	4821.1 B	4418.4 B	163.87 K	170.05 K	29.4 M	24.9 M	23.0 M	26.0 M	23.4 M	23.7 M	1.13	1.06	-1.03	405.4 B	-57.3 B	-280.3 B	2,051,471	700,406
322	1402/06/04	4393.7 B	1.29	1.11	3608.7 B	3132.5 B	120.22 K	136.74 K	30.0 M	22.3 M	22.5 M	22.9 M	22.3 M	23.6 M	1.31	1.0	-1.05	470.3 B	-223.6 B	-310.3 B	1,993,097	684,879
323	1402/06/01	3106.0 B	0.97	0.79	2335.5 B	2485.1 B	96.36 K	119.11 K	24.2 M	19.8 M	22.1 M	20.9 M	22.5 M	23.7 M	1.16	-1.14	-1.07	-149.7 B	-428.3 B	-337.3 B	1,946,593	667,839
324	1402/05/31	3160.4 B	0.95	0.79	1977.3 B	2655.7 B	109.54 K	105.92 K	18.1 M	19.4 M	22.0 M	25.1 M	21.6 M	23.9 M	-1.39	-1.11	-1.09	-698.3 B	-438.8 B	-341.4 B	1,938,253	663,229
325	1402/05/30	3183.2 B	0.91	0.79	1874.4 B	2312.2 B	97.83 K	108.75 K	19.2 M	20.2 M	22.2 M	21.3 M	21.9 M	23.7 M	-1.11	-1.08	-1.07	-314.0 B	-399.6 B	-300.1 B	1,956,441	674,216
326	1402/05/29	3145.7 B	0.88	0.77	2050.8 B	2489.2 B	106.35 K	115.84 K	19.3 M	20.9 M	22.2 M	21.5 M	22.1 M	23.8 M	-1.11	-1.06	-1.07	-426.4 B	-343.6 B	-293.7 B	1,954,029	673,579
327	1402/05/28	3415.1 B	0.91	0.83	2300.1 B	2858.2 B	122.52 K	118.93 K	18.8 M	21.7 M	22.2 M	24.0 M	22.4 M	24.1 M	-1.28	-1.04	-1.09	-553.0 B	-284.5 B	-311.0 B	1,957,509	677,013
328	1402/05/25	3714.8 B	0.94	0.88	2280.9 B	2465.0 B	104.08 K	142.35 K	21.9 M	21.4 M	22.6 M	17.3 M	23.4 M	24.2 M	1.27	-1.09	-1.07	-202.2 B	-389.8 B	-283.7 B	1,973,597	684,940
329	1402/05/24	3952.1 B	1.0	0.91	2761.4 B	3285.2 B	127.97 K	127.77 K	21.6 M	21.5 M	22.9 M	25.7 M	24.7 M	24.6 M	-1.19	-1.15	-1.07	-502.5 B	-376.8 B	-235.4 B	1,978,182	687,122
330	1402/05/23	3696.7 B	0.93	0.84	2744.2 B	2839.5 B	119.8 K	126.05 K	22.9 M	21.6 M	23.0 M	22.5 M	24.7 M	24.8 M	1.02	-1.14	-1.08	-33.9 B	-387.3 B	-266.2 B	1,997,030	696,321
331	1402/05/22	3973.7 B	0.93	0.89	3070.1 B	3208.7 B	132.97 K	138.03 K	23.1 M	22.7 M	22.8 M	23.2 M	24.8 M	25.0 M	-1.01	-1.09	-1.1	-130.8 B	-428.0 B	-310.8 B	1,987,917	691,783
332	1402/05/21	4333.0 B	1.01	0.96	2657.7 B	3781.7 B	145.25 K	130.51 K	18.3 M	22.6 M	22.7 M	29.0 M	24.8 M	25.0 M	-1.58	-1.1	-1.1	-1079.4 B	-481.2 B	-317.7 B	1,989,639	693,857
333	1402/05/18	3724.4 B	0.83	0.81	2802.1 B	2938.2 B	126.02 K	127.74 K	22.2 M	24.6 M	22.8 M	23.0 M	23.4 M	25.1 M	-1.03	1.05	-1.1	-137.3 B	-214.4 B	-324.2 B	2,036,985	713,153
334	1402/05/17	4090.0 B	0.9	0.85	2920.5 B	3466.6 B	132.14 K	135.31 K	22.1 M	25.1 M	22.8 M	25.6 M	23.1 M	25.5 M	-1.16	1.08	-1.12	-555.1 B	-178.0 B	-399.6 B	2,037,869	713,537
335	1402/05/16	5246.9 B	1.17	1.06	3858.4 B	4079.0 B	136.76 K	174.02 K	28.2 M	25.3 M	22.8 M	23.4 M	22.8 M	25.6 M	1.2	1.11	-1.12	-237.4 B	-126.0 B	-414.4 B	2,051,072	719,558
336	1402/05/15	4136.5 B	0.92	0.83	2990.0 B	3375.6 B	133.17 K	143.2 K	22.5 M	23.3 M	22.6 M	23.6 M	24.3 M	25.7 M	-1.05	-1.04	-1.14	-396.6 B	-292.2 B	-414.6 B	2,040,011	717,002
337	1402/05/14	5165.8 B	1.16	1.02	4002.4 B	3734.0 B	144.73 K	172.01 K	27.7 M	23.1 M	22.6 M	21.7 M	24.6 M	25.5 M	1.27	-1.06	-1.13	254.3 B	-251.9 B	-402.6 B	2,033,048	717,778
338	1402/05/10	3992.3 B	0.96	0.78	3065.5 B	3020.8 B	124.01 K	139.54 K	24.7 M	21.9 M	22.4 M	21.6 M	25.2 M	25.6 M	1.14	-1.15	-1.14	44.8 B	-316.6 B	-415.8 B	1,993,659	705,916
339	1402/05/09	3841.9 B	0.9	0.73	2889.1 B	3182.4 B	126.67 K	132.41 K	22.8 M	21.5 M	22.4 M	24.0 M	26.0 M	25.7 M	-1.05	-1.21	-1.15	-295.1 B	-372.2 B	-424.2 B	1,973,910	699,162
340	1402/05/08	5297.2 B	1.24	0.98	3514.8 B	4565.8 B	177.42 K	147.19 K	19.8 M	21.5 M	22.5 M	31.0 M	25.6 M	25.6 M	-1.57	-1.19	-1.14	-1068.5 B	-287.5 B	-402.5 B	1,967,667	697,384
341	1402/05/07	3882.7 B	0.99	0.71	2915.8 B	3105.5 B	137.7 K	125.98 K	21.2 M	21.8 M	22.7 M	24.7 M	23.9 M	25.1 M	-1.16	-1.1	-1.11	-195.2 B	-110.9 B	-346.4 B	1,996,755	711,222
342	1402/05/04	3829.9 B	0.98	0.69	2894.7 B	2958.3 B	131.6 K	123.34 K	22.0 M	21.3 M	22.6 M	24.0 M	24.7 M	25.1 M	-1.09	-1.16	-1.11	-69.2 B	-226.4 B	-350.7 B	2,000,525	711,243
343	1402/05/03	4582.4 B	1.06	0.82	3415.4 B	3622.8 B	152.39 K	142.3 K	22.4 M	22.3 M	22.6 M	25.5 M	25.0 M	25.1 M	-1.14	-1.12	-1.11	-232.8 B	-214.1 B	-360.2 B	2,001,897	710,793
344	1402/05/02	3790.7 B	0.84	0.67	3037.9 B	2907.0 B	135.16 K	132.49 K	22.5 M	23.6 M	22.5 M	21.9 M	24.9 M	25.1 M	1.02	-1.06	-1.12	128.1 B	-14.5 B	-373.8 B	1,998,459	709,541
345	1402/05/01	3444.9 B	0.7	0.59	2626.8 B	2811.0 B	126.91 K	121.56 K	20.7 M	23.6 M	22.4 M	23.1 M	26.1 M	25.0 M	-1.12	-1.1	-1.11	-185.3 B	-263.8 B	-394.2 B	1,976,944	702,000
346	1402/04/31	3865.2 B	0.74	0.64	2549.4 B	3300.8 B	134.54 K	112.62 K	18.9 M	23.2 M	22.5 M	29.3 M	26.7 M	25.0 M	-1.55	-1.15	-1.11	-772.5 B	-412.2 B	-392.1 B	1,983,133	699,939
347	1402/04/28	5965.2 B	1.12	0.97	4284.7 B	4280.0 B	163.26 K	168.07 K	26.2 M	23.6 M	22.5 M	25.5 M	25.7 M	24.7 M	1.03	-1.09	-1.09	-7.8 B	-311.4 B	-371.9 B	2,016,385	712,541
348	1402/04/27	5578.8 B	1.01	0.91	4583.0 B	3818.2 B	163.23 K	151.74 K	28.1 M	22.4 M	22.5 M	25.2 M	26.6 M	24.5 M	1.12	-1.19	-1.09	765.2 B	-551.7 B	-378.1 B	1,999,719	703,182
349	1402/04/26	5891.2 B	0.99	0.96	3846.8 B	4920.7 B	168.6 K	180.09 K	22.8 M	21.5 M	22.4 M	27.3 M	27.4 M	24.3 M	-1.2	-1.28	-1.09	-1118.4 B	-1033.6 B	-418.4 B	1,956,634	687,752
350	1402/04/25	4849.2 B	0.8	0.78	3151.8 B	4048.8 B	165.69 K	150.53 K	19.0 M	21.4 M	22.5 M	26.9 M	27.6 M	24.3 M	-1.41	-1.29	-1.08	-927.6 B	-980.5 B	-384.2 B	2,021,297	708,496
351	1402/04/24	4451.8 B	0.7	0.7	3391.5 B	3649.1 B	155.2 K	155.31 K	21.9 M	22.3 M	22.7 M	23.5 M	27.2 M	24.3 M	-1.08	-1.22	-1.07	-268.4 B	-843.0 B	-360.1 B	2,070,890	728,012
352	1402/04/21	6807.7 B	1.04	1.05	4364.9 B	5557.5 B	210.64 K	188.42 K	20.7 M	22.3 M	22.9 M	29.5 M	26.5 M	24.4 M	-1.42	-1.19	-1.06	-1209.2 B	-820.6 B	-341.0 B	2,071,404	724,716
353	1402/04/20	7723.3 B	1.2	1.19	4829.9 B	6442.1 B	212.46 K	223.28 K	22.7 M	22.9 M	23.2 M	28.9 M	25.5 M	24.2 M	-1.27	-1.11	-1.04	-1644.3 B	-580.7 B	-270.9 B	2,128,378	746,589
354	1402/04/19	6312.1 B	0.99	0.98	4358.4 B	5201.1 B	193.35 K	185.78 K	22.5 M	23.0 M	23.2 M	28.0 M	24.5 M	24.0 M	-1.24	-1.06	-1.03	-852.9 B	-276.7 B	-194.8 B	2,158,533	760,857
355	1402/04/18	6510.3 B	1.01	0.99	4764.8 B	4993.5 B	200.1 K	195.69 K	23.8 M	23.3 M	23.1 M	25.5 M	23.5 M	24.2 M	-1.07	-1.01	-1.05	-240.2 B	-78.2 B	-207.1 B	2,176,359	770,822
356	1402/04/17	5372.1 B	0.85	0.81	4197.6 B	4341.7 B	193.18 K	206.57 K	21.7 M	23.2 M	23.2 M	21.0 M	22.9 M	23.7 M	1.03	1.01	-1.02	-156.2 B	-19.3 B	-211.4 B	2,195,133	777,462
357	1402/04/14	6335.3 B	1.01	0.94	4840.9 B	4859.7 B	203.76 K	202.21 K	23.8 M	23.1 M	23.3 M	24.0 M	23.3 M	24.1 M	-1.01	-1.01	-1.03	-9.7 B	-44.6 B	-285.0 B	2,202,657	776,177
358	1402/04/13	7211.1 B	1.18	1.06	5537.2 B	5645.8 B	239.11 K	233.42 K	23.2 M	22.6 M	23.4 M	24.2 M	23.4 M	24.0 M	-1.04	-1.03	-1.03	-124.6 B	-94.2 B	-299.1 B	2,202,092	773,298
359	1402/04/12	6868.6 B	1.15	1.0	5019.3 B	5004.7 B	209.64 K	218.78 K	23.9 M	22.0 M	23.6 M	22.9 M	23.7 M	23.9 M	1.05	-1.08	-1.01	139.9 B	-170.4 B	-283.6 B	2,183,405	763,346
360	1402/04/11	5907.4 B	1.0	0.87	4481.2 B	4528.7 B	192.61 K	203.04 K	23.3 M	21.6 M	23.7 M	22.3 M	23.4 M	23.8 M	1.04	-1.08	-1.0	54.0 B	-254.4 B	-289.1 B	2,157,377	754,897
361	1402/04/10	5112.7 B	0.84	0.74	3937.6 B	4248.1 B	185.76 K	183.25 K	21.2 M	21.6 M	23.8 M	23.2 M	23.6 M	24.1 M	-1.09	-1.09	-1.01	-282.6 B	-294.0 B	-330.7 B	2,143,914	746,962
362	1402/04/07	5563.1 B	0.88	0.78	4148.2 B	4396.5 B	194.66 K	180.19 K	21.3 M	21.4 M	24.0 M	24.4 M	23.4 M	24.3 M	-1.14	-1.09	-1.01	-257.6 B	-310.9 B	-313.0 B	2,153,410	746,639
363	1402/04/06	6369.9 B	0.97	0.87	4453.9 B	4942.4 B	219.91 K	190.06 K	20.3 M	22.0 M	24.3 M	26.0 M	22.8 M	24.5 M	-1.28	-1.03	-1.01	-505.7 B	-285.8 B	-293.1 B	2,168,205	750,642
364	1402/04/05	6487.6 B	1.02	0.86	4493.6 B	4755.5 B	203.2 K	221.32 K	22.1 M	22.9 M	24.4 M	21.5 M	22.1 M	24.9 M	1.03	1.03	-1.02	-279.9 B	-192.8 B	-372.4 B	2,196,127	756,181
365	1402/04/04	7064.3 B	1.09	0.91	5052.4 B	5176.3 B	218.21 K	219.82 K	23.2 M	23.6 M	24.6 M	23.5 M	23.0 M	25.1 M	-1.02	1.03	-1.02	-144.1 B	-223.7 B	-418.5 B	2,189,601	750,243
366	1402/04/03	5990.7 B	0.91	0.76	4039.4 B	4401.6 B	201.72 K	200.79 K	20.0 M	23.7 M	24.8 M	21.9 M	23.7 M	25.2 M	-1.09	1.0	-1.02	-367.4 B	-284.0 B	-417.6 B	2,162,616	742,961
367	1402/03/31	6840.8 B	1.01	0.83	4859.8 B	4985.6 B	196.5 K	232.48 K	24.7 M	24.9 M	25.2 M	21.4 M	24.3 M	25.6 M	1.15	1.03	-1.02	-132.1 B	-188.1 B	-385.8 B	2,173,893	746,134
368	1402/03/30	5441.1 B	0.8	0.64	4191.2 B	4272.4 B	169.32 K	191.68 K	24.8 M	25.2 M	25.5 M	22.3 M	25.3 M	26.0 M	1.11	-1.0	-1.02	-40.6 B	-122.7 B	-329.8 B	2,166,947	738,865
369	1402/03/29	6961.8 B	0.99	0.8	4914.5 B	5384.4 B	192.53 K	209.68 K	25.5 M	24.8 M	25.5 M	25.7 M	25.6 M	26.2 M	-1.01	-1.03	-1.03	-434.5 B	-139.1 B	-328.0 B	2,164,226	738,006
370	1402/03/28	7583.2 B	1.01	0.85	5102.6 B	5775.8 B	215.7 K	213.49 K	23.7 M	24.0 M	25.6 M	27.1 M	26.7 M	26.4 M	-1.14	-1.11	-1.03	-445.3 B	-272.1 B	-342.4 B	2,162,916	732,659
371	1402/03/27	7197.9 B	0.96	0.79	5691.8 B	5620.0 B	220.31 K	225.53 K	25.8 M	24.3 M	25.9 M	24.9 M	24.3 M	26.4 M	1.04	1.0	-1.02	112.2 B	-248.4 B	-274.8 B	2,182,812	743,660
372	1402/03/24	6985.8 B	0.92	0.75	5651.5 B	5461.8 B	216.15 K	208.6 K	26.1 M	23.7 M	26.0 M	26.2 M	25.1 M	26.6 M	-1.0	-1.06	-1.02	194.5 B	-596.4 B	-291.0 B	2,182,106	741,364
373	1402/03/23	6375.6 B	0.83	0.65	4873.9 B	5006.3 B	213.19 K	207.49 K	22.9 M	23.6 M	26.4 M	24.1 M	24.4 M	26.8 M	-1.06	-1.04	-1.01	-122.5 B	-693.6 B	-247.7 B	2,155,197	730,413
374	1402/03/22	9439.5 B	1.18	0.94	6949.2 B	8051.3 B	314.61 K	266.97 K	22.1 M	24.4 M	26.6 M	30.2 M	24.0 M	27.0 M	-1.37	1.02	-1.02	-1099.6 B	-632.0 B	-415.2 B	2,145,415	729,745
375	1402/03/21	7653.0 B	1.04	0.74	5044.8 B	5351.1 B	197.89 K	306.37 K	25.5 M	25.4 M	26.9 M	17.5 M	22.2 M	27.3 M	1.46	1.14	-1.01	-326.4 B	-406.1 B	-503.7 B	2,208,212	748,636
376	1402/03/20	7613.3 B	1.01	0.69	4750.2 B	6367.9 B	207.21 K	216.41 K	22.9 M	25.3 M	27.2 M	29.4 M	24.7 M	28.0 M	-1.28	1.03	-1.03	-1627.9 B	-496.5 B	-568.3 B	2,215,058	750,812
377	1402/03/17	7498.8 B	0.96	0.68	5790.3 B	6098.0 B	228.87 K	265.53 K	25.3 M	25.9 M	27.2 M	23.0 M	24.3 M	28.1 M	1.1	1.07	-1.03	-291.8 B	-156.8 B	-655.0 B	2,288,439	776,646
378	1402/03/16	7759.3 B	0.96	0.66	6205.4 B	6051.1 B	229.27 K	277.35 K	27.1 M	26.1 M	27.2 M	21.8 M	25.2 M	29.2 M	1.24	1.04	-1.07	186.0 B	-70.1 B	-841.4 B	2,289,549	776,414
379	1402/03/13	6204.8 B	0.72	0.5	5101.0 B	5093.9 B	196.93 K	241.59 K	25.9 M	25.2 M	27.4 M	21.1 M	27.7 M	29.5 M	1.23	-1.1	-1.08	29.5 B	-525.9 B	-742.8 B	2,279,681	771,303
380	1402/03/10	8586.3 B	0.9	0.65	6322.3 B	7126.5 B	250.49 K	245.81 K	25.2 M	25.2 M	27.5 M	29.0 M	28.1 M	29.8 M	-1.15	-1.11	-1.09	-778.2 B	-771.9 B	-651.4 B	2,271,042	765,508
381	1402/03/09	8955.9 B	0.89	0.65	7015.8 B	6975.8 B	268.39 K	260.72 K	26.1 M	25.6 M	27.6 M	26.8 M	27.7 M	29.8 M	-1.02	-1.08	-1.08	70.8 B	-641.6 B	-543.6 B	2,288,427	773,893
382	1402/03/08	8965.2 B	0.85	0.63	6974.7 B	6871.0 B	264.58 K	249.42 K	26.4 M	25.9 M	27.7 M	27.5 M	28.2 M	29.8 M	-1.05	-1.09	-1.08	141.6 B	-601.8 B	-512.6 B	2,275,394	763,009
383	1402/03/07	10484.0 B	0.94	0.72	6925.8 B	9026.7 B	302.58 K	270.22 K	22.9 M	26.5 M	27.7 M	33.4 M	28.5 M	29.8 M	-1.46	-1.07	-1.07	-2093.2 B	-432.8 B	-457.7 B	2,257,012	754,425
384	1402/03/06	10840.4 B	0.98	0.72	7602.4 B	8790.5 B	295.84 K	354.76 K	25.7 M	27.0 M	28.0 M	24.8 M	27.3 M	29.5 M	1.04	-1.01	-1.05	-1200.5 B	-14.8 B	-230.6 B	2,311,221	780,812
385	1402/03/03	11058.0 B	0.98	0.72	8974.6 B	9103.1 B	332.66 K	338.05 K	27.0 M	27.3 M	28.0 M	26.9 M	28.1 M	29.6 M	1.0	-1.03	-1.06	-126.4 B	80.4 B	-134.6 B	2,345,967	792,905
386	1402/03/02	11586.0 B	1.02	0.74	9611.7 B	9356.5 B	353.2 K	319.47 K	27.2 M	27.7 M	28.0 M	29.3 M	28.1 M	29.8 M	-1.08	-1.02	-1.06	269.5 B	287.3 B	-76.4 B	2,330,799	791,140
387	1402/03/01	11832.4 B	1.03	0.75	9704.6 B	8717.5 B	329.19 K	298.78 K	29.5 M	27.8 M	27.8 M	29.2 M	28.3 M	29.7 M	1.01	-1.02	-1.07	986.8 B	191.0 B	-62.2 B	2,318,506	776,853
388	1402/02/31	9715.4 B	0.8	0.61	7546.5 B	7543.0 B	296.86 K	281.5 K	25.4 M	28.5 M	27.6 M	26.8 M	28.3 M	29.6 M	-1.05	1.01	-1.07	-3.4 B	205.8 B	-71.3 B	2,302,705	764,056
389	1402/02/30	12470.4 B	0.99	0.76	9314.8 B	10013.0 B	343.52 K	351.77 K	27.1 M	29.0 M	27.7 M	28.5 M	28.7 M	29.6 M	-1.05	1.01	-1.07	-724.3 B	-488.0 B	-3.2 B	2,297,985	760,973
390	1402/02/27	11099.4 B	0.85	0.67	9097.6 B	8230.1 B	311.6 K	307.57 K	29.2 M	29.0 M	27.7 M	26.8 M	29.7 M	29.6 M	1.09	-1.03	-1.07	907.8 B	-917.3 B	77.6 B	2,321,336	765,087
391	1402/02/25	12330.5 B	0.83	0.73	9829.4 B	10041.2 B	354.99 K	333.38 K	27.7 M	29.0 M	27.5 M	30.1 M	30.1 M	29.7 M	-1.09	-1.04	-1.08	-211.8 B	-1422.6 B	55.7 B	2,301,380	752,441
392	1402/02/24	14855.1 B	1.03	0.88	12646.2 B	11601.0 B	392.23 K	399.47 K	32.2 M	28.6 M	27.5 M	29.0 M	30.4 M	29.4 M	1.11	-1.07	-1.07	1060.6 B	-2052.5 B	175.7 B	2,285,904	748,604
393	1402/02/23	12036.4 B	0.78	0.71	7089.8 B	10558.6 B	254.58 K	366.38 K	27.8 M	27.1 M	27.2 M	28.8 M	33.1 M	29.3 M	-1.03	-1.22	-1.08	-3472.4 B	-3068.6 B	158.3 B	2,214,024	734,850
394	1402/02/20	15336.9 B	0.87	0.89	10691.6 B	13548.8 B	390.1 K	408.59 K	27.4 M	27.6 M	27.1 M	33.2 M	32.8 M	29.4 M	-1.21	-1.19	-1.09	-2870.7 B	-1942.3 B	276.8 B	2,277,713	764,753
395	1402/02/19	20025.1 B	1.06	1.17	15479.3 B	17071.7 B	529.19 K	578.57 K	29.3 M	27.9 M	26.9 M	29.5 M	32.2 M	29.1 M	-1.01	-1.15	-1.08	-1618.6 B	-996.8 B	474.3 B	2,305,838	782,247
396	1402/02/18	10175.7 B	0.55	0.6	4522.4 B	8141.6 B	199.79 K	249.28 K	22.6 M	27.7 M	26.8 M	32.7 M	32.2 M	29.1 M	-1.44	-1.16	-1.09	-3361.5 B	-397.4 B	617.9 B	2,314,408	803,326
397	1402/02/17	19245.8 B	0.96	1.14	12386.7 B	16407.3 B	475.12 K	384.52 K	26.1 M	28.0 M	26.8 M	42.7 M	31.3 M	28.8 M	-1.64	-1.12	-1.07	-4019.7 B	412.9 B	817.7 B	2,440,167	840,337
398	1402/02/16	22884.1 B	1.15	1.38	19035.0 B	16857.9 B	654.05 K	576.83 K	29.1 M	28.2 M	26.7 M	29.2 M	28.9 M	28.2 M	-1.0	-1.02	-1.06	2158.7 B	1464.9 B	999.7 B	2,535,236	870,409
399	1402/02/13	21747.4 B	1.14	1.35	17793.5 B	15996.5 B	624.3 K	526.83 K	28.5 M	28.2 M	26.3 M	30.4 M	28.4 M	27.9 M	-1.07	-1.01	-1.06	1857.1 B	1522.9 B	886.3 B	2,514,673	855,887
400	1402/02/12	18347.3 B	1.01	1.18	14634.8 B	13417.7 B	514.96 K	462.39 K	28.4 M	27.8 M	26.1 M	29.0 M	28.1 M	27.6 M	-1.02	-1.01	-1.06	1378.5 B	1295.3 B	818.6 B	2,518,331	845,396
401	1402/02/11	18171.8 B	1.01	1.2	14827.7 B	14179.3 B	540.64 K	504.37 K	27.4 M	27.6 M	25.8 M	28.1 M	28.3 M	27.4 M	-1.03	-1.03	-1.06	689.6 B	1227.1 B	783.3 B	2,480,639	824,962
402	1402/02/10	18081.7 B	1.05	1.23	14545.5 B	13318.6 B	533.42 K	482.54 K	27.3 M	27.2 M	25.6 M	27.6 M	28.1 M	27.2 M	-1.01	-1.03	-1.06	1240.3 B	1199.7 B	759.4 B	2,479,339	816,526
403	1402/02/09	19435.4 B	1.16	1.38	15715.5 B	13262.6 B	532.72 K	492.06 K	29.5 M	26.8 M	25.4 M	27.0 M	28.2 M	27.2 M	1.09	-1.05	-1.07	2448.8 B	1112.7 B	699.3 B	2,438,553	800,960
404	1402/02/06	16545.7 B	1.01	1.22	13806.8 B	13106.6 B	523.07 K	454.38 K	26.4 M	26.5 M	25.1 M	28.8 M	28.6 M	27.1 M	-1.09	-1.08	-1.08	719.3 B	894.6 B	595.9 B	2,365,287	786,495
405	1402/02/05	18058.2 B	1.11	1.37	14860.5 B	13815.2 B	538.12 K	454.56 K	27.6 M	26.6 M	25.0 M	30.4 M	28.3 M	26.8 M	-1.1	-1.06	-1.08	1037.8 B	929.4 B	585.9 B	2,368,712	781,436
406	1402/02/04	14180.9 B	0.88	1.11	11694.7 B	11241.5 B	467.51 K	417.01 K	25.0 M	26.1 M	24.8 M	27.0 M	28.2 M	26.6 M	-1.08	-1.08	-1.07	552.4 B	815.6 B	586.6 B	2,326,494	768,487
407	1402/01/30	15519.0 B	0.97	1.26	12937.1 B	12121.0 B	509.97 K	431.78 K	25.4 M	26.6 M	24.7 M	28.1 M	27.7 M	26.4 M	-1.11	-1.04	-1.07	805.2 B	1142.6 B	595.1 B	2,324,132	760,754
408	1402/01/29	17618.0 B	1.14	1.47	14239.9 B	12897.3 B	511.81 K	454.21 K	27.8 M	26.6 M	24.7 M	28.4 M	27.4 M	25.7 M	-1.02	-1.03	-1.04	1358.3 B	1124.1 B	550.1 B	2,325,437	756,665
409	1402/01/28	16113.4 B	1.04	1.42	13273.8 B	12440.9 B	487.23 K	448.74 K	27.2 M	25.8 M	24.4 M	27.7 M	27.9 M	25.3 M	-1.02	-1.08	-1.03	893.3 B	632.3 B	475.7 B	2,289,287	740,659
410	1402/01/27	16744.3 B	1.1	1.54	13638.7 B	13045.7 B	542.55 K	435.5 K	25.1 M	25.3 M	24.2 M	30.0 M	27.8 M	25.0 M	-1.19	-1.1	-1.03	468.9 B	669.4 B	390.1 B	2,275,066	731,157
411	1402/01/26	14052.0 B	0.94	1.35	11537.5 B	9502.3 B	418.21 K	396.2 K	27.6 M	25.6 M	24.2 M	24.0 M	27.6 M	24.7 M	1.15	-1.08	-1.02	2187.3 B	826.4 B	339.6 B	2,253,946	719,738
412	1402/01/22	12613.9 B	0.87	1.25	9943.4 B	9296.8 B	396.62 K	352.58 K	25.1 M	25.2 M	24.2 M	26.4 M	27.8 M	24.8 M	-1.05	-1.1	-1.03	712.9 B	515.5 B	247.5 B	2,179,922	692,945
413	1402/01/21	18009.9 B	1.25	1.84	13502.2 B	14565.7 B	555.27 K	473.35 K	24.3 M	24.7 M	24.2 M	30.8 M	27.9 M	24.8 M	-1.27	-1.13	-1.03	-1100.9 B	297.1 B	196.7 B	2,190,307	687,573
414	1402/01/20	14581.0 B	1.1	1.59	12213.0 B	11272.3 B	490.45 K	414.26 K	24.9 M	24.4 M	24.2 M	27.2 M	26.5 M	24.2 M	-1.09	-1.09	-1.0	1078.8 B	495.3 B	245.0 B	2,212,643	687,897
415	1402/01/19	15701.8 B	1.25	1.78	12700.5 B	11477.4 B	477.36 K	395.4 K	26.6 M	24.0 M	24.1 M	29.0 M	25.8 M	24.1 M	-1.09	-1.08	1.0	1253.9 B	380.2 B	148.3 B	2,202,385	676,545
416	1402/01/16	11334.3 B	1.0	1.34	8841.5 B	8202.6 B	349.23 K	335.86 K	25.3 M	23.1 M	23.9 M	24.4 M	24.8 M	24.0 M	1.04	-1.07	-1.0	632.7 B	264.2 B	43.1 B	2,137,464	651,067
417	1402/01/15	12654.8 B	1.16	1.52	10054.8 B	10378.3 B	444.51 K	384.62 K	22.6 M	22.5 M	23.9 M	27.0 M	24.6 M	24.0 M	-1.19	-1.09	-1.01	-378.9 B	179.7 B	4.6 B	2,119,105	637,743
418	1402/01/14	11872.7 B	1.2	1.44	8901.0 B	8667.1 B	402.4 K	356.75 K	22.1 M	22.4 M	24.2 M	24.3 M	24.3 M	24.1 M	-1.1	-1.08	1.01	-110.1 B	263.1 B	-3.6 B	2,089,951	630,724
419	1402/01/09	11122.1 B	1.23	1.34	8536.7 B	8012.4 B	371.49 K	336.05 K	23.0 M	22.7 M	24.7 M	23.8 M	24.1 M	24.3 M	-1.04	-1.06	1.02	503.3 B	361.3 B	-12.2 B	2,078,712	622,526
420	1402/01/08	9706.1 B	1.13	1.18	7774.2 B	7178.3 B	341.23 K	300.57 K	22.8 M	22.8 M	25.3 M	23.9 M	24.1 M	24.3 M	-1.05	-1.06	1.04	674.2 B	364.5 B	36.3 B	2,044,408	609,998
421	1402/01/07	9073.1 B	1.07	1.13	6829.3 B	6543.7 B	314.75 K	281.54 K	21.7 M	23.6 M	25.5 M	23.2 M	24.3 M	24.3 M	-1.07	-1.03	1.05	210.2 B	440.2 B	-16.8 B	2,029,198	598,259
422	1402/01/06	7711.6 B	0.95	0.96	6086.7 B	6077.8 B	271.01 K	227.87 K	22.5 M	23.4 M	26.0 M	26.7 M	24.4 M	24.5 M	-1.19	-1.04	1.06	37.8 B	542.7 B	-10.1 B	2,018,760	592,495
423	1402/01/05	7776.7 B	0.96	0.97	6321.5 B	6086.5 B	270.84 K	259.68 K	23.3 M	24.0 M	26.5 M	23.4 M	21.1 M	24.3 M	-1.0	1.14	1.09	381.1 B	516.0 B	36.8 B	1,998,281	592,554
424	1401/12/28	8743.9 B	1.15	1.12	6644.5 B	6130.0 B	275.6 K	256.32 K	24.1 M	24.2 M	26.6 M	23.9 M	20.0 M	24.1 M	1.01	1.21	1.1	519.2 B	414.0 B	4.1 B	1,960,457	585,249
425	1401/12/27	9245.3 B	1.31	1.23	6368.2 B	5351.9 B	235.86 K	215.62 K	27.0 M	24.0 M	26.5 M	24.8 M	19.7 M	24.0 M	1.09	1.22	1.1	1052.4 B	146.2 B	-39.8 B	1,905,745	575,472
426	1401/12/24	7078.7 B	1.05	0.98	5254.9 B	4578.0 B	257.89 K	196.75 K	20.4 M	23.7 M	26.2 M	23.3 M	20.0 M	23.9 M	-1.14	1.18	1.1	723.1 B	-172.4 B	-117.6 B	1,820,987	554,189
427	1401/12/23	7749.2 B	1.11	1.1	3713.4 B	3809.1 B	138.97 K	299.08 K	26.7 M	26.2 M	26.4 M	12.7 M	20.7 M	23.7 M	2.1	1.26	1.11	-96.0 B	-248.0 B	-162.5 B	1,782,987	541,032
428	1401/12/22	5147.5 B	0.76	0.75	3678.3 B	3791.1 B	150.49 K	215.02 K	24.4 M	26.2 M	26.2 M	17.6 M	23.9 M	24.4 M	1.39	1.1	1.07	-128.6 B	-289.5 B	-175.7 B	1,781,632	539,105
429	1401/12/21	6029.0 B	0.87	0.89	4072.6 B	4860.6 B	177.42 K	207.47 K	23.0 M	26.0 M	26.0 M	23.4 M	25.1 M	24.6 M	-1.02	1.04	1.06	-819.8 B	-290.4 B	-180.4 B	1,783,197	539,651
430	1401/12/20	7593.8 B	1.08	1.13	5665.6 B	6183.1 B	220.69 K	240.39 K	25.7 M	26.2 M	26.0 M	25.7 M	25.6 M	24.6 M	-1.0	1.03	1.06	-540.4 B	-297.9 B	-147.6 B	1,816,738	549,260
431	1401/12/16	8378.1 B	1.14	1.28	6477.2 B	6128.4 B	213.42 K	234.01 K	30.3 M	25.9 M	25.9 M	26.2 M	26.4 M	24.4 M	1.16	-1.02	1.06	344.8 B	-359.6 B	-139.0 B	1,817,611	545,656
432	1401/12/15	6595.5 B	0.9	1.03	4966.7 B	5275.7 B	187.2 K	200.36 K	26.5 M	25.2 M	25.3 M	26.3 M	26.5 M	24.3 M	1.01	-1.05	1.04	-303.5 B	-456.0 B	-203.8 B	1,785,669	538,270
433	1401/12/14	5871.9 B	0.72	0.94	4539.9 B	4672.3 B	188.88 K	197.89 K	24.0 M	25.6 M	25.1 M	23.6 M	26.9 M	24.1 M	1.02	-1.05	1.04	-133.3 B	-503.9 B	-198.8 B	1,795,955	537,563
434	1401/12/13	6648.0 B	0.69	1.06	4696.1 B	5528.6 B	193.61 K	214.7 K	24.3 M	26.6 M	25.2 M	25.8 M	27.6 M	24.2 M	-1.06	-1.04	1.04	-856.9 B	-533.7 B	-196.2 B	1,788,214	532,991
435	1401/12/10	9160.1 B	0.9	1.46	6289.6 B	7129.7 B	256.2 K	240.02 K	24.5 M	28.4 M	25.1 M	29.7 M	27.4 M	24.0 M	-1.21	1.04	1.04	-848.9 B	-67.6 B	-183.1 B	1,821,771	537,871
436	1401/12/09	8441.8 B	0.87	1.37	6346.5 B	6497.4 B	239.81 K	245.62 K	26.5 M	28.7 M	24.9 M	26.5 M	26.3 M	24.0 M	1.0	1.09	1.04	-137.5 B	24.4 B	-236.9 B	1,838,119	538,794
437	1401/12/08	10384.9 B	1.06	1.71	7455.1 B	8006.4 B	266.64 K	283.86 K	28.0 M	29.3 M	24.7 M	28.2 M	26.3 M	23.9 M	-1.01	1.11	1.03	-543.1 B	120.8 B	-286.9 B	1,809,073	534,459
438	1401/12/07	13814.7 B	1.53	2.3	9449.1 B	9697.3 B	331.61 K	351.31 K	28.5 M	30.4 M	24.2 M	27.6 M	25.2 M	23.9 M	1.03	1.21	1.01	-282.3 B	424.8 B	-326.4 B	1,804,300	536,372
439	1401/12/06	9064.0 B	1.27	1.61	6748.6 B	5360.3 B	184.2 K	218.14 K	36.6 M	30.0 M	23.6 M	24.6 M	23.4 M	23.4 M	1.49	1.28	1.01	1473.9 B	426.4 B	-318.6 B	1,738,782	525,663
440	1401/12/03	6585.8 B	1.12	1.17	4775.1 B	5130.9 B	187.48 K	217.99 K	25.5 M	26.8 M	23.0 M	23.5 M	22.5 M	23.7 M	1.08	1.19	-1.03	-389.1 B	60.2 B	-411.2 B	1,656,593	503,202
441	1401/12/02	9314.2 B	1.78	1.63	6866.2 B	6440.1 B	234.67 K	244.58 K	29.3 M	25.8 M	22.8 M	26.3 M	22.0 M	23.7 M	1.11	1.17	-1.04	344.6 B	37.1 B	-410.2 B	1,659,416	507,074
442	1401/12/01	6337.4 B	1.57	1.1	4903.8 B	3930.6 B	139.81 K	181.47 K	35.1 M	23.3 M	22.4 M	21.7 M	19.9 M	24.0 M	1.62	1.17	-1.07	976.8 B	-66.7 B	-465.0 B	1,594,262	493,155
443	1401/11/30	4269.8 B	1.24	0.73	2557.7 B	2822.0 B	115.71 K	152.05 K	22.1 M	19.7 M	22.0 M	18.6 M	19.4 M	23.9 M	1.19	1.02	-1.09	-274.1 B	-334.4 B	-505.3 B	1,533,366	476,719
444	1401/11/26	2996.9 B	0.88	0.49	2230.8 B	2581.4 B	118.17 K	132.24 K	18.9 M	19.2 M	22.2 M	19.5 M	19.7 M	24.2 M	-1.03	-1.03	-1.09	-357.4 B	-323.9 B	-502.4 B	1,524,795	474,779
445	1401/11/25	3280.9 B	0.89	0.51	2283.1 B	2776.5 B	123.31 K	133.65 K	18.5 M	20.2 M	22.6 M	20.8 M	20.4 M	24.2 M	-1.12	-1.01	-1.07	-504.6 B	-285.1 B	-432.7 B	1,537,961	479,389
446	1401/11/24	3351.5 B	0.87	0.51	2553.9 B	2717.6 B	127.8 K	144.82 K	20.0 M	20.8 M	22.8 M	18.8 M	20.6 M	24.3 M	1.06	1.01	-1.07	-174.1 B	-257.7 B	-417.3 B	1,548,278	482,778
447	1401/11/23	3382.1 B	0.79	0.48	2434.4 B	2781.2 B	127.52 K	143.65 K	19.1 M	20.8 M	22.9 M	19.4 M	22.0 M	24.7 M	-1.01	-1.06	-1.08	-361.6 B	-413.2 B	-427.7 B	1,545,978	480,853
448	1401/11/19	4018.9 B	0.89	0.55	2767.6 B	2996.9 B	140.76 K	147.44 K	19.7 M	21.3 M	23.1 M	20.3 M	22.5 M	24.9 M	-1.03	-1.06	-1.08	-221.9 B	-381.6 B	-401.4 B	1,558,081	485,565
449	1401/11/18	4339.7 B	0.88	0.57	3203.6 B	3391.1 B	135.91 K	149.93 K	23.6 M	22.4 M	23.4 M	22.6 M	23.4 M	25.0 M	1.04	-1.05	-1.07	-163.6 B	-353.7 B	-374.4 B	1,556,525	484,468
450	1401/11/17	4273.6 B	0.8	0.54	3087.8 B	3484.6 B	144.69 K	161.84 K	21.3 M	22.3 M	23.5 M	21.5 M	23.6 M	25.1 M	-1.01	-1.06	-1.07	-367.4 B	-439.8 B	-336.8 B	1,537,859	476,250
451	1401/11/16	5437.1 B	0.92	0.68	3498.6 B	4435.6 B	171.61 K	173.66 K	20.4 M	22.4 M	23.7 M	25.5 M	25.1 M	25.1 M	-1.25	-1.12	-1.06	-951.3 B	-751.2 B	-283.4 B	1,540,189	480,167
452	1401/11/12	4527.7 B	0.73	0.56	3522.2 B	3725.9 B	161.76 K	169.33 K	21.8 M	22.7 M	23.8 M	22.0 M	25.1 M	25.0 M	-1.01	-1.11	-1.05	-203.8 B	-788.6 B	-233.4 B	1,557,244	487,557
453	1401/11/11	5983.0 B	0.86	0.72	4885.3 B	4974.5 B	198.92 K	199.16 K	24.6 M	22.6 M	23.9 M	25.0 M	26.2 M	25.2 M	-1.02	-1.16	-1.06	-82.5 B	-1014.5 B	-235.3 B	1,556,551	486,040
454	1401/11/10	6492.0 B	0.92	0.78	5012.9 B	5606.5 B	219.71 K	238.15 K	22.8 M	22.1 M	23.9 M	23.5 M	25.7 M	25.1 M	-1.03	-1.16	-1.05	-594.2 B	-1023.3 B	-203.7 B	1,539,679	479,638
455	1401/11/09	7112.1 B	0.93	0.85	4532.9 B	6455.3 B	206.65 K	223.07 K	21.9 M	22.5 M	23.8 M	28.9 M	26.6 M	25.1 M	-1.32	-1.18	-1.05	-1924.3 B	-979.9 B	-212.7 B	1,542,190	484,641
456	1401/11/08	6804.4 B	0.86	0.81	4815.8 B	5941.0 B	215.59 K	233.79 K	22.3 M	22.5 M	23.8 M	25.4 M	25.5 M	25.0 M	-1.14	-1.14	-1.05	-1138.2 B	-669.0 B	-156.4 B	1,600,083	504,201
457	1401/11/05	8547.1 B	1.01	0.99	6255.0 B	7586.5 B	286.27 K	274.07 K	21.8 M	22.6 M	24.1 M	27.7 M	26.4 M	24.9 M	-1.27	-1.17	-1.03	-1333.5 B	-591.4 B	-56.3 B	1,611,955	512,491
458	1401/11/04	6500.3 B	0.76	0.76	5115.9 B	5257.7 B	234.48 K	230.9 K	21.8 M	22.9 M	24.2 M	22.8 M	25.2 M	24.7 M	-1.04	-1.1	-1.02	-126.2 B	-290.7 B	19.8 B	1,646,053	522,993
459	1401/11/03	9405.2 B	1.02	1.1	7245.7 B	7706.3 B	299.97 K	278.75 K	24.2 M	23.3 M	24.2 M	27.6 M	25.4 M	24.6 M	-1.14	-1.09	-1.02	-377.0 B	-308.6 B	36.2 B	1,653,948	522,701
460	1401/11/02	8144.3 B	0.89	0.97	6389.4 B	6816.0 B	288.53 K	286.14 K	22.1 M	24.0 M	24.2 M	23.8 M	24.6 M	24.3 M	-1.08	-1.02	-1.0	-370.3 B	-25.8 B	74.0 B	1,652,924	519,937
461	1401/11/01	9783.6 B	1.1	1.19	7552.8 B	8340.6 B	331.81 K	280.99 K	22.8 M	24.2 M	24.3 M	29.7 M	24.6 M	24.2 M	-1.3	-1.02	1.0	-749.9 B	8.6 B	91.9 B	1,657,576	521,956
462	1401/10/28	8675.9 B	0.97	1.09	6795.1 B	6621.2 B	289.42 K	301.56 K	23.5 M	24.4 M	24.3 M	22.0 M	24.3 M	23.8 M	1.07	1.0	1.02	169.9 B	82.4 B	124.5 B	1,689,144	526,187
463	1401/10/27	10195.5 B	1.11	1.31	7797.0 B	8009.5 B	328.59 K	326.28 K	23.7 M	24.6 M	24.2 M	24.5 M	25.0 M	23.9 M	-1.03	-1.02	1.01	-215.5 B	81.4 B	107.9 B	1,687,047	523,648
464	1401/10/26	8907.7 B	0.97	1.18	7305.2 B	6306.8 B	254.68 K	273.08 K	28.7 M	25.1 M	24.2 M	23.1 M	25.0 M	23.8 M	1.24	1.0	1.02	1036.9 B	188.1 B	127.4 B	1,680,675	520,332
465	1401/10/24	6814.7 B	0.73	0.93	5631.4 B	5823.4 B	247.31 K	247.75 K	22.8 M	24.6 M	23.9 M	23.5 M	25.2 M	23.6 M	-1.03	-1.02	1.01	-198.2 B	98.3 B	75.9 B	1,643,714	504,905
466	1401/10/21	10168.8 B	1.07	1.41	7912.2 B	8283.9 B	334.26 K	291.97 K	23.7 M	25.2 M	23.8 M	28.4 M	25.2 M	23.4 M	-1.2	1.0	1.02	-381.1 B	278.0 B	77.7 B	1,652,087	504,205
467	1401/10/20	9993.5 B	1.15	1.44	7969.0 B	7791.3 B	326.34 K	311.76 K	24.4 M	25.2 M	23.9 M	25.0 M	24.3 M	23.0 M	-1.02	1.04	1.04	165.0 B	363.8 B	112.2 B	1,668,186	503,636
468	1401/10/19	9912.1 B	1.18	1.49	8087.3 B	7766.1 B	308.45 K	313.6 K	26.2 M	25.2 M	23.8 M	24.8 M	24.6 M	22.7 M	1.06	1.02	1.05	317.9 B	282.5 B	116.1 B	1,646,905	496,400
469	1401/10/18	9547.0 B	1.23	1.51	7577.4 B	6997.1 B	292.73 K	287.67 K	25.9 M	24.9 M	23.6 M	24.3 M	24.2 M	22.5 M	1.06	1.03	1.05	587.8 B	328.9 B	98.9 B	1,635,229	492,439
470	1401/10/17	7753.5 B	1.06	1.28	6497.5 B	5800.4 B	245.56 K	248.74 K	26.5 M	24.0 M	23.3 M	23.3 M	24.0 M	22.3 M	1.13	-1.0	1.04	700.5 B	56.4 B	49.7 B	1,598,061	482,124
471	1401/10/14	6092.3 B	0.81	1.04	5028.8 B	4985.2 B	221.01 K	212.59 K	22.8 M	23.0 M	23.0 M	23.4 M	24.7 M	22.2 M	-1.03	-1.07	1.04	47.7 B	-243.4 B	10.9 B	1,579,119	473,199
472	1401/10/13	8644.7 B	1.03	1.51	6801.2 B	7046.5 B	280.96 K	259.88 K	24.2 M	24.2 M	23.0 M	27.1 M	24.6 M	22.0 M	-1.12	-1.02	1.04	-241.4 B	-79.9 B	5.2 B	1,591,353	475,416
473	1401/10/12	6731.6 B	0.84	1.24	5563.9 B	5017.3 B	223.11 K	224.2 K	24.9 M	24.1 M	22.7 M	22.4 M	23.8 M	21.6 M	1.11	1.01	1.05	550.0 B	5.9 B	8.5 B	1,593,285	473,135
474	1401/10/11	7406.5 B	0.92	1.41	5618.7 B	6388.8 B	257.92 K	271.7 K	21.8 M	23.7 M	22.4 M	23.5 M	23.7 M	21.4 M	-1.08	-1.0	1.05	-774.6 B	-63.7 B	-25.4 B	1,564,365	464,371
475	1401/10/10	8962.4 B	1.14	1.78	6881.0 B	7680.2 B	313.95 K	293.13 K	21.9 M	24.3 M	22.3 M	26.2 M	23.1 M	21.1 M	-1.2	1.05	1.06	-798.6 B	167.0 B	6.7 B	1,590,495	469,007
476	1401/10/07	10169.9 B	1.48	2.15	7879.2 B	7011.9 B	275.69 K	298.97 K	28.6 M	24.4 M	22.2 M	23.5 M	21.9 M	20.6 M	1.22	1.11	1.08	864.8 B	324.4 B	44.5 B	1,647,314	480,681
477	1401/10/05	6706.5 B	1.16	1.53	5429.5 B	5234.6 B	232.44 K	231.25 K	23.4 M	23.0 M	21.5 M	22.6 M	21.6 M	20.2 M	1.03	1.06	1.06	188.0 B	131.7 B	-538.5 M	1,576,396	467,054
478	1401/10/04	6861.5 B	1.23	1.63	5641.0 B	5426.7 B	249.35 K	246.03 K	22.6 M	22.6 M	21.3 M	22.1 M	21.6 M	20.0 M	1.03	1.05	1.06	201.7 B	61.6 B	-10.4 B	1,563,567	462,753
479	1401/10/03	6501.1 B	1.22	1.62	5177.5 B	4796.4 B	205.38 K	236.14 K	25.2 M	22.7 M	21.2 M	20.3 M	21.5 M	19.8 M	1.24	1.06	1.07	379.3 B	56.5 B	-25.4 B	1,538,003	456,274
480	1401/09/30	4196.4 B	0.87	1.1	3285.3 B	3293.2 B	158.77 K	162.47 K	20.7 M	21.8 M	20.8 M	20.3 M	21.3 M	19.7 M	1.02	1.02	1.05	-11.8 B	-18.3 B	-51.4 B	1,496,200	445,721
481	1401/09/29	4722.1 B	0.97	1.26	3752.4 B	3848.3 B	167.4 K	171.24 K	22.4 M	21.7 M	20.7 M	22.5 M	21.0 M	19.7 M	-1.0	1.03	1.05	-98.8 B	-48.3 B	-54.6 B	1,492,095	442,398
482	1401/09/28	5666.0 B	1.13	1.55	4492.4 B	4648.8 B	207.3 K	205.53 K	21.7 M	22.2 M	20.6 M	22.6 M	20.5 M	19.5 M	-1.04	1.08	1.06	-162.2 B	33.2 B	-44.0 B	1,500,908	443,305
483	1401/09/27	5582.1 B	1.19	1.58	4561.3 B	4383.9 B	197.75 K	201.74 K	23.1 M	22.7 M	20.6 M	21.7 M	19.8 M	19.3 M	1.06	1.15	1.07	175.7 B	114.5 B	-45.8 B	1,500,241	443,961
484	1401/09/26	4029.0 B	0.95	1.18	3356.9 B	3348.1 B	162.56 K	176.46 K	20.7 M	22.3 M	20.5 M	19.0 M	19.2 M	19.1 M	1.09	1.16	1.07	5.4 B	73.9 B	-47.8 B	1,469,933	436,478
485	1401/09/23	4342.2 B	1.04	1.29	3393.9 B	3549.1 B	166.56 K	187.99 K	20.4 M	22.1 M	20.3 M	18.9 M	19.7 M	19.2 M	1.08	1.12	1.06	-161.9 B	-6.4 B	-83.1 B	1,472,760	433,763
486	1401/09/22	5396.5 B	1.31	1.65	4258.0 B	3939.1 B	169.3 K	198.48 K	25.2 M	22.4 M	20.2 M	19.8 M	20.2 M	19.1 M	1.27	1.11	1.06	309.1 B	11.1 B	-85.1 B	1,454,468	430,088
487	1401/09/21	4178.2 B	1.13	1.33	3320.8 B	3075.5 B	134.41 K	160.85 K	24.7 M	21.4 M	19.7 M	19.1 M	20.0 M	19.0 M	1.29	1.07	1.04	243.8 B	-64.2 B	-114.9 B	1,409,355	420,384
488	1401/09/20	3306.6 B	0.95	1.07	2659.8 B	2683.1 B	128.22 K	139.65 K	20.7 M	20.2 M	19.4 M	19.2 M	20.1 M	19.0 M	1.08	1.01	1.02	-27.1 B	-148.2 B	-161.1 B	1,389,362	414,245
489	1401/09/19	3572.4 B	1.03	1.15	2753.3 B	3147.9 B	142.12 K	146.46 K	19.4 M	19.8 M	19.3 M	21.5 M	19.8 M	19.0 M	-1.11	-1.0	1.01	-396.0 B	-168.2 B	-175.3 B	1,383,737	412,831
490	1401/09/16	4094.4 B	1.24	1.32	3260.6 B	3333.5 B	151.06 K	156.17 K	21.6 M	19.5 M	19.4 M	21.3 M	18.9 M	18.9 M	1.01	1.03	1.02	-74.5 B	-115.6 B	-156.9 B	1,402,830	417,085
491	1401/09/15	3275.4 B	1.09	1.04	2592.9 B	2656.5 B	126.56 K	141.73 K	20.5 M	18.6 M	19.5 M	18.7 M	18.0 M	18.9 M	1.09	1.03	1.03	-67.3 B	-109.0 B	-168.0 B	1,409,404	416,190
492	1401/09/14	3239.5 B	1.08	0.99	2515.6 B	2689.1 B	133.49 K	137.09 K	18.8 M	18.4 M	19.7 M	19.6 M	18.0 M	19.2 M	-1.04	1.02	1.03	-176.1 B	-102.9 B	-184.9 B	1,413,604	414,574
493	1401/09/13	3097.5 B	1.03	0.92	2392.3 B	2516.8 B	129.25 K	142.28 K	18.5 M	18.6 M	20.2 M	17.7 M	18.0 M	19.2 M	1.05	1.04	1.05	-127.1 B	-69.7 B	-147.0 B	1,417,839	414,091
494	1401/09/12	2759.2 B	0.93	0.82	2172.4 B	2302.8 B	123.97 K	137.48 K	17.5 M	18.9 M	20.3 M	16.7 M	18.2 M	19.2 M	1.05	1.04	1.06	-133.1 B	-63.7 B	-146.4 B	1,417,719	413,019
495	1401/09/09	2694.4 B	0.9	0.79	2139.8 B	2179.6 B	120.74 K	125.68 K	17.7 M	19.2 M	20.7 M	17.3 M	18.6 M	19.2 M	1.02	1.03	1.08	-41.6 B	-65.4 B	-125.5 B	1,417,371	413,115
496	1401/09/08	3229.1 B	1.08	0.96	2535.1 B	2570.8 B	130.51 K	137.9 K	19.4 M	19.4 M	20.7 M	18.6 M	18.9 M	19.1 M	1.04	1.03	1.08	-36.5 B	-72.2 B	-137.0 B	1,414,204	412,652
497	1401/09/07	3292.6 B	1.12	0.99	2686.9 B	2694.4 B	135.08 K	138.02 K	19.9 M	19.8 M	20.7 M	19.5 M	18.9 M	19.0 M	1.02	1.05	1.09	-10.0 B	-42.1 B	-144.8 B	1,408,348	409,684
498	1401/09/06	2929.7 B	1.0	0.89	2296.4 B	2392.7 B	116.56 K	129.06 K	19.7 M	20.1 M	20.6 M	18.5 M	19.1 M	18.9 M	1.06	1.05	1.09	-97.4 B	-79.8 B	-146.8 B	1,406,202	408,644
499	1401/09/05	2761.0 B	0.93	0.85	2215.9 B	2354.3 B	115.62 K	123.19 K	19.2 M	20.7 M	20.5 M	19.1 M	19.1 M	18.8 M	1.0	1.08	1.09	-141.3 B	-33.4 B	-166.7 B	1,408,210	408,102
500	1401/09/02	2768.8 B	0.91	0.85	2252.6 B	2325.3 B	119.47 K	123.88 K	18.9 M	20.2 M	20.4 M	18.8 M	19.4 M	18.8 M	1.0	1.04	1.08	-75.8 B	-145.1 B	-205.5 B	1,410,188	407,302
501	1401/09/01	2997.0 B	1.01	0.92	2483.3 B	2366.4 B	116.8 K	129.39 K	21.3 M	19.9 M	20.2 M	18.3 M	18.9 M	18.9 M	1.16	1.05	1.07	114.0 B	-170.3 B	-236.7 B	1,407,654	405,485
502	1401/08/30	3238.2 B	1.12	1.0	2525.8 B	2722.5 B	117.75 K	129.71 K	21.5 M	19.2 M	19.9 M	21.0 M	18.9 M	18.7 M	1.02	1.01	1.06	-198.7 B	-250.4 B	-222.3 B	1,408,597	404,470
503	1401/08/29	3106.9 B	1.07	0.97	2452.8 B	2316.2 B	108.09 K	127.76 K	22.7 M	18.4 M	19.6 M	18.1 M	18.7 M	18.5 M	1.25	-1.02	1.06	134.9 B	-346.8 B	-225.6 B	1,404,627	402,855
504	1401/08/28	3065.4 B	1.03	0.97	2032.5 B	2733.1 B	119.91 K	130.2 K	17.0 M	17.7 M	19.3 M	21.0 M	18.9 M	18.5 M	-1.24	-1.07	1.04	-700.1 B	-435.9 B	-242.9 B	1,393,086	397,959
505	1401/08/25	2491.2 B	0.79	0.8	1781.4 B	1983.3 B	103.42 K	122.75 K	17.2 M	18.7 M	19.3 M	16.2 M	18.7 M	18.3 M	1.07	-1.0	1.06	-201.9 B	-301.7 B	-212.8 B	1,413,573	401,466
506	1401/08/24	2598.8 B	0.73	0.85	1860.1 B	2145.5 B	106.6 K	119.76 K	17.4 M	19.9 M	19.2 M	17.9 M	19.7 M	18.2 M	-1.03	1.01	1.06	-286.1 B	-320.5 B	-209.3 B	1,410,423	399,769
507	1401/08/23	3295.3 B	0.78	1.1	2222.1 B	2900.2 B	123.2 K	143.89 K	18.0 M	21.2 M	19.2 M	20.2 M	20.7 M	18.1 M	-1.12	1.02	1.06	-680.7 B	-344.3 B	-199.0 B	1,408,174	398,816
508	1401/08/22	3385.6 B	0.74	1.15	2568.8 B	2878.1 B	136.6 K	150.71 K	18.8 M	22.8 M	19.2 M	19.1 M	20.5 M	18.0 M	-1.02	1.11	1.07	-310.8 B	-91.7 B	-174.0 B	1,419,140	401,826
509	1401/08/21	3924.5 B	0.86	1.37	3152.1 B	3179.3 B	149.57 K	162.02 K	21.1 M	23.2 M	19.0 M	19.6 M	20.4 M	17.8 M	1.07	1.14	1.07	-29.2 B	-52.8 B	-177.9 B	1,426,096	401,907
510	1401/08/18	4617.9 B	1.03	1.68	3507.2 B	3798.7 B	152.55 K	180.23 K	23.0 M	24.2 M	18.7 M	21.1 M	19.9 M	17.6 M	1.09	1.21	1.06	-295.9 B	10.2 B	-188.1 B	1,414,356	397,568
511	1401/08/17	5948.2 B	1.5	2.27	4572.7 B	4969.4 B	194.55 K	219.8 K	23.5 M	23.5 M	18.4 M	22.6 M	18.9 M	17.3 M	1.04	1.24	1.06	-404.9 B	15.2 B	-183.6 B	1,407,734	396,200
512	1401/08/16	4906.8 B	1.51	2.02	3875.4 B	3293.6 B	143.63 K	170.51 K	27.0 M	22.3 M	17.9 M	19.3 M	17.3 M	16.8 M	1.4	1.29	1.06	582.3 B	57.4 B	-170.4 B	1,389,752	393,110
513	1401/08/15	3334.5 B	1.22	1.45	2699.9 B	2809.2 B	126.89 K	154.34 K	21.3 M	20.5 M	17.2 M	18.2 M	16.6 M	16.6 M	1.17	1.23	1.03	-116.2 B	-68.9 B	-209.5 B	1,344,675	379,862
514	1401/08/14	3677.8 B	1.46	1.64	3007.3 B	2720.4 B	113.46 K	157.29 K	26.5 M	19.5 M	16.8 M	17.3 M	16.2 M	16.6 M	1.53	1.2	1.01	285.9 B	-145.0 B	-234.9 B	1,328,324	374,784
515	1401/08/11	2013.5 B	0.87	0.94	1455.9 B	1724.6 B	85.14 K	118.98 K	17.1 M	16.8 M	16.2 M	14.5 M	16.5 M	16.4 M	1.18	1.02	-1.02	-271.2 B	-385.3 B	-253.8 B	1,283,540	365,750
516	1401/08/10	2263.4 B	0.93	1.06	1663.3 B	1855.8 B	99.32 K	115.09 K	16.7 M	16.1 M	16.1 M	16.1 M	17.7 M	16.5 M	1.04	-1.1	-1.02	-193.8 B	-471.2 B	-249.2 B	1,280,456	365,060
517	1401/08/09	2346.1 B	0.91	1.11	1744.4 B	1790.9 B	91.48 K	110.87 K	19.1 M	15.6 M	16.0 M	16.2 M	17.3 M	16.5 M	1.18	-1.1	-1.03	-49.3 B	-352.1 B	-254.0 B	1,269,833	360,816
518	1401/08/08	2318.2 B	0.9	1.11	1327.6 B	1820.5 B	83.05 K	108.63 K	16.0 M	14.9 M	15.8 M	16.8 M	17.4 M	16.5 M	-1.05	-1.17	-1.04	-496.4 B	-395.1 B	-274.1 B	1,254,464	356,241
519	1401/08/07	2633.8 B	1.03	1.26	1353.2 B	2257.7 B	88.9 K	118.3 K	15.2 M	15.0 M	15.7 M	19.1 M	17.6 M	16.6 M	-1.25	-1.18	-1.06	-915.5 B	-337.8 B	-278.2 B	1,244,627	358,140
520	1401/08/04	2639.0 B	1.08	1.28	1641.9 B	2339.5 B	117.24 K	114.23 K	14.0 M	15.2 M	15.8 M	20.5 M	16.9 M	16.4 M	-1.46	-1.11	-1.04	-701.1 B	-174.3 B	-229.8 B	1,241,067	361,360
521	1401/08/03	2989.9 B	1.36	1.47	1432.7 B	1813.7 B	98.85 K	128.93 K	14.5 M	15.4 M	16.0 M	14.1 M	15.6 M	16.1 M	1.03	-1.01	-1.01	401.9 B	-60.8 B	-200.9 B	1,267,060	369,667
522	1401/08/02	2296.3 B	1.17	1.14	1672.0 B	1935.2 B	110.44 K	113.57 K	15.1 M	15.8 M	16.0 M	17.0 M	16.0 M	16.5 M	-1.13	-1.01	-1.03	-264.3 B	-156.9 B	-252.5 B	1,277,736	373,237
523	1401/08/01	2225.7 B	1.18	1.11	1638.0 B	1845.9 B	101.5 K	103.71 K	16.1 M	16.1 M	15.9 M	17.8 M	15.8 M	16.5 M	-1.1	1.02	-1.03	-210.2 B	-140.1 B	-251.2 B	1,296,797	377,696
524	1401/07/30	2038.3 B	1.12	1.01	1517.1 B	1615.3 B	91.12 K	104.56 K	16.6 M	15.9 M	15.9 M	15.4 M	15.6 M	16.5 M	1.08	1.02	-1.03	-98.0 B	-176.0 B	-248.9 B	1,308,960	378,995
525	1401/07/27	1478.3 B	0.83	0.73	1119.3 B	1253.4 B	75.97 K	93.29 K	14.7 M	15.7 M	15.8 M	13.4 M	15.6 M	16.5 M	1.1	1.0	-1.04	-133.5 B	-203.2 B	-253.9 B	1,310,165	378,594
526	1401/07/26	1759.4 B	0.94	0.86	1377.9 B	1456.3 B	83.2 K	93.03 K	16.6 M	16.2 M	15.8 M	15.7 M	16.2 M	16.6 M	1.06	-1.0	-1.05	-78.4 B	-217.5 B	-261.2 B	1,312,563	377,943
527	1401/07/25	1895.6 B	0.98	0.91	1403.6 B	1583.6 B	85.3 K	96.97 K	16.5 M	16.5 M	15.8 M	16.3 M	16.4 M	16.6 M	1.01	1.0	-1.05	-180.4 B	-230.2 B	-262.1 B	1,311,109	376,221
528	1401/07/24	1914.3 B	0.96	0.9	1296.1 B	1675.4 B	86.75 K	98.41 K	14.9 M	16.9 M	15.9 M	17.0 M	16.4 M	16.7 M	-1.14	1.03	-1.05	-389.6 B	-233.9 B	-251.9 B	1,311,288	376,541
529	1401/07/23	1828.2 B	0.89	0.86	1287.3 B	1513.3 B	82.86 K	98.46 K	15.5 M	16.8 M	15.9 M	15.4 M	16.7 M	16.6 M	1.01	1.0	-1.05	-234.2 B	-280.9 B	-244.1 B	1,317,894	379,571
530	1401/07/20	1975.6 B	0.96	0.91	1391.3 B	1600.6 B	78.41 K	95.33 K	17.7 M	17.1 M	15.9 M	16.8 M	16.6 M	16.7 M	1.06	1.03	-1.05	-204.8 B	-252.4 B	-244.7 B	1,319,789	380,270
531	1401/07/19	2084.1 B	1.03	0.95	1508.0 B	1650.7 B	84.11 K	99.06 K	17.9 M	16.7 M	15.8 M	16.7 M	16.3 M	16.7 M	1.08	1.02	-1.06	-141.7 B	-247.2 B	-254.0 B	1,313,583	378,879
532	1401/07/18	2151.8 B	1.11	0.96	1483.3 B	1680.8 B	80.33 K	102.67 K	18.5 M	16.1 M	15.8 M	16.4 M	16.1 M	16.8 M	1.13	-1.0	-1.06	-199.2 B	-277.0 B	-255.9 B	1,303,920	375,695
533	1401/07/17	2189.1 B	1.13	0.97	1315.0 B	1939.5 B	90.64 K	106.49 K	14.5 M	15.4 M	15.7 M	18.2 M	16.0 M	16.8 M	-1.26	-1.04	-1.07	-624.6 B	-327.3 B	-249.8 B	1,305,083	376,020
534	1401/07/16	1933.4 B	0.99	0.85	1496.5 B	1587.5 B	87.51 K	105.14 K	17.1 M	15.3 M	15.9 M	15.1 M	16.2 M	16.7 M	1.13	-1.06	-1.05	-91.8 B	-318.1 B	-223.4 B	1,316,721	381,648
535	1401/07/12	1724.8 B	0.87	0.75	1188.0 B	1366.7 B	76.15 K	91.05 K	15.6 M	15.4 M	15.8 M	15.0 M	16.2 M	16.7 M	1.04	-1.05	-1.05	-178.7 B	-289.2 B	-227.9 B	1,313,853	380,349
536	1401/07/11	1700.3 B	0.83	0.72	1178.6 B	1468.6 B	80.2 K	94.8 K	14.7 M	15.6 M	15.8 M	15.5 M	16.4 M	16.8 M	-1.05	-1.05	-1.07	-290.9 B	-278.0 B	-240.5 B	1,318,714	381,113
537	1401/07/10	2129.1 B	0.96	0.89	1298.9 B	1746.6 B	87.23 K	108.68 K	14.9 M	15.5 M	15.9 M	16.1 M	17.4 M	16.9 M	-1.08	-1.12	-1.07	-450.3 B	-345.7 B	-236.9 B	1,322,025	382,112
538	1401/07/09	2291.5 B	1.03	0.95	1546.6 B	2123.6 B	107.81 K	113.08 K	14.3 M	15.4 M	15.9 M	18.8 M	17.6 M	16.9 M	-1.31	-1.14	-1.06	-578.6 B	-303.5 B	-220.4 B	1,330,879	386,137
539	1401/07/06	2066.8 B	0.92	0.84	1736.0 B	1682.6 B	101.02 K	110.47 K	17.2 M	15.8 M	16.1 M	15.2 M	17.3 M	16.8 M	1.13	-1.1	-1.05	52.6 B	-220.8 B	-192.0 B	1,346,563	392,498
540	1401/07/04	2080.8 B	0.93	0.83	1598.9 B	1721.4 B	94.48 K	105.76 K	16.9 M	15.2 M	16.1 M	16.3 M	17.3 M	17.0 M	1.04	-1.14	-1.06	-122.6 B	-270.7 B	-205.5 B	1,334,448	388,031
541	1401/07/02	2552.9 B	1.13	1.0	1642.5 B	2270.6 B	113.88 K	111.92 K	14.4 M	14.8 M	16.1 M	20.3 M	17.4 M	17.1 M	-1.41	-1.17	-1.06	-629.7 B	-302.2 B	-206.0 B	1,328,185	386,517
542	1401/06/30	2127.4 B	0.96	0.81	1495.3 B	1733.5 B	102.26 K	101.0 K	14.6 M	15.3 M	16.4 M	17.2 M	16.6 M	17.0 M	-1.17	-1.08	-1.04	-239.1 B	-195.3 B	-171.0 B	1,355,240	395,678
543	1401/06/29	2355.9 B	1.02	0.88	1736.5 B	1898.8 B	109.14 K	109.82 K	15.9 M	16.1 M	16.6 M	17.3 M	16.6 M	17.0 M	-1.09	-1.03	-1.02	-165.4 B	-142.8 B	-154.9 B	1,367,060	397,910
544	1401/06/28	2083.8 B	0.92	0.77	1489.6 B	1681.2 B	102.99 K	107.96 K	14.5 M	15.7 M	16.7 M	15.6 M	16.3 M	17.0 M	-1.08	-1.03	-1.02	-196.7 B	-156.8 B	-158.4 B	1,373,821	400,212
545	1401/06/27	2186.6 B	0.93	0.81	1624.1 B	1899.6 B	109.68 K	115.81 K	14.8 M	16.0 M	16.8 M	16.4 M	16.6 M	17.1 M	-1.11	-1.04	-1.02	-280.0 B	-166.3 B	-161.9 B	1,377,917	401,910
546	1401/06/23	2318.4 B	0.95	0.84	1808.1 B	1901.3 B	108.62 K	116.14 K	16.6 M	16.0 M	16.9 M	16.4 M	16.7 M	17.1 M	1.02	-1.04	-1.02	-95.4 B	-188.8 B	-162.2 B	1,389,099	404,890
547	1401/06/22	2635.3 B	1.03	0.94	2108.9 B	2082.8 B	115.47 K	121.68 K	18.3 M	16.4 M	17.0 M	17.1 M	17.1 M	17.3 M	1.07	-1.05	-1.02	23.4 B	-205.3 B	-166.4 B	1,393,126	405,256
548	1401/06/21	2095.9 B	0.83	0.74	1504.8 B	1737.5 B	106.3 K	110.51 K	14.2 M	15.9 M	17.1 M	15.7 M	16.8 M	17.5 M	-1.11	-1.06	-1.02	-235.2 B	-225.6 B	-175.7 B	1,388,970	402,482
549	1401/06/20	2546.8 B	0.95	0.88	1868.1 B	2110.3 B	117.7 K	121.46 K	15.9 M	16.7 M	17.4 M	17.4 M	17.0 M	17.6 M	-1.09	-1.02	-1.01	-244.4 B	-198.0 B	-165.8 B	1,390,732	403,025
550	1401/06/19	2555.8 B	0.98	0.87	1841.1 B	2231.3 B	121.94 K	132.85 K	15.1 M	16.6 M	17.5 M	16.8 M	16.5 M	17.7 M	-1.11	1.0	-1.01	-392.5 B	-185.5 B	-164.4 B	1,397,434	405,569
551	1401/06/16	2995.0 B	1.13	1.01	2294.9 B	2471.1 B	125.52 K	134.36 K	18.3 M	16.6 M	17.8 M	18.4 M	16.9 M	17.7 M	-1.01	-1.02	1.01	-177.9 B	-192.8 B	-136.1 B	1,412,856	410,325
552	1401/06/15	2418.6 B	0.94	0.83	1833.9 B	1910.3 B	114.69 K	122.83 K	16.0 M	16.1 M	17.6 M	15.6 M	16.5 M	17.6 M	1.03	-1.03	1.0	-77.9 B	-201.3 B	-137.2 B	1,420,834	410,775
553	1401/06/14	2879.3 B	1.11	0.98	2031.8 B	2127.0 B	112.48 K	127.58 K	18.1 M	16.1 M	17.7 M	16.7 M	16.8 M	17.7 M	1.08	-1.04	1.0	-97.2 B	-209.7 B	-137.8 B	1,426,779	410,375
554	1401/06/13	2187.4 B	0.84	0.75	1646.7 B	1826.4 B	108.25 K	122.03 K	15.2 M	16.0 M	17.8 M	15.0 M	16.8 M	17.6 M	1.02	-1.05	1.01	-181.8 B	-192.3 B	-123.9 B	1,426,908	408,925
555	1401/06/12	2735.7 B	0.98	0.93	2006.5 B	2431.8 B	130.08 K	129.91 K	15.4 M	16.5 M	17.8 M	18.7 M	17.5 M	17.6 M	-1.21	-1.07	1.01	-429.4 B	-199.5 B	-119.3 B	1,426,941	407,973
556	1401/06/09	2608.7 B	0.89	0.91	1958.5 B	2190.2 B	122.52 K	131.45 K	16.0 M	16.8 M	17.8 M	16.7 M	17.5 M	17.4 M	-1.04	-1.04	1.02	-220.2 B	-140.1 B	-112.7 B	1,439,396	411,899
557	1401/06/08	2571.7 B	0.82	0.91	2033.5 B	2151.5 B	128.91 K	128.85 K	15.8 M	17.5 M	17.8 M	16.7 M	17.7 M	17.4 M	-1.06	-1.01	1.02	-119.7 B	-82.1 B	-116.0 B	1,441,217	410,776
558	1401/06/07	2915.9 B	0.9	1.03	2336.6 B	2345.1 B	133.85 K	139.36 K	17.5 M	18.2 M	17.8 M	16.8 M	17.7 M	17.4 M	1.04	1.03	1.02	-10.3 B	-41.6 B	-137.3 B	1,445,139	410,633
559	1401/06/06	3093.0 B	0.96	1.1	2438.9 B	2654.4 B	139.55 K	141.99 K	17.5 M	18.1 M	17.6 M	18.7 M	17.8 M	17.4 M	-1.07	1.02	1.01	-217.7 B	-86.4 B	-151.1 B	1,444,086	408,557
560	1401/06/05	3444.4 B	1.11	1.25	2763.6 B	2910.1 B	162.26 K	159.39 K	17.0 M	17.9 M	17.5 M	18.3 M	17.5 M	17.2 M	-1.07	1.02	1.02	-132.4 B	-96.2 B	-145.6 B	1,450,045	410,327
561	1401/06/02	3698.0 B	1.24	1.37	2975.2 B	2948.8 B	151.22 K	167.18 K	19.7 M	17.9 M	17.4 M	17.6 M	17.3 M	17.1 M	1.12	1.03	1.02	69.8 B	-127.1 B	-156.5 B	1,442,372	408,250
562	1401/06/01	3003.7 B	1.02	1.14	2483.3 B	2400.8 B	128.37 K	142.4 K	19.3 M	17.8 M	17.0 M	16.9 M	17.8 M	17.1 M	1.15	1.0	-1.0	82.8 B	-176.7 B	-189.1 B	1,431,477	402,325
563	1401/05/31	2839.4 B	0.94	1.09	2136.3 B	2366.8 B	124.62 K	134.32 K	17.1 M	17.9 M	16.8 M	17.6 M	18.4 M	17.2 M	-1.03	-1.03	-1.02	-234.5 B	-225.8 B	-211.1 B	1,424,490	397,296
564	1401/05/30	2560.5 B	0.82	0.99	1880.4 B	2145.1 B	117.34 K	127.11 K	16.0 M	18.5 M	16.7 M	16.9 M	18.6 M	17.1 M	-1.05	-1.01	-1.02	-266.7 B	-186.4 B	-203.5 B	1,429,906	396,524
565	1401/05/29	2775.5 B	0.85	1.1	2174.7 B	2461.6 B	128.39 K	139.87 K	16.9 M	19.0 M	16.7 M	17.6 M	19.1 M	17.0 M	-1.04	-1.01	-1.02	-287.1 B	-176.4 B	-192.1 B	1,438,819	397,411
566	1401/05/26	3503.2 B	1.07	1.42	2808.3 B	2985.0 B	145.73 K	152.02 K	19.3 M	19.7 M	16.6 M	19.6 M	18.9 M	16.9 M	-1.02	1.04	-1.02	-178.2 B	-84.3 B	-193.5 B	1,451,404	399,078
567	1401/05/25	3485.4 B	1.17	1.43	2827.8 B	2987.1 B	146.04 K	149.61 K	19.4 M	19.0 M	16.4 M	20.0 M	18.2 M	16.7 M	-1.03	1.04	-1.02	-162.5 B	-88.5 B	-209.1 B	1,459,500	398,623
568	1401/05/24	3366.7 B	1.15	1.4	2769.1 B	2805.7 B	137.24 K	151.92 K	20.2 M	18.6 M	16.2 M	18.5 M	17.7 M	16.5 M	1.09	1.05	-1.02	-37.5 B	-74.1 B	-215.8 B	1,463,697	397,227
569	1401/05/23	3110.8 B	1.12	1.32	2519.4 B	2733.6 B	133.19 K	139.01 K	18.9 M	18.4 M	16.0 M	19.7 M	17.1 M	16.4 M	-1.04	1.07	-1.02	-216.8 B	-30.5 B	-224.9 B	1,463,653	395,447
570	1401/05/22	2889.5 B	1.12	1.24	2383.7 B	2211.3 B	114.95 K	134.07 K	20.7 M	18.0 M	15.9 M	16.5 M	16.0 M	16.3 M	1.26	1.13	-1.03	173.4 B	-4.9 B	-235.3 B	1,467,100	395,884
571	1401/05/19	1988.3 B	0.84	0.84	1506.9 B	1704.1 B	100.63 K	108.73 K	15.0 M	16.8 M	15.6 M	15.7 M	15.7 M	16.5 M	-1.05	1.07	-1.06	-199.1 B	-99.2 B	-281.7 B	1,448,464	389,602
572	1401/05/18	3332.5 B	1.45	1.39	2037.7 B	2126.8 B	115.84 K	120.66 K	17.6 M	16.6 M	15.6 M	17.6 M	15.4 M	16.5 M	-1.0	1.08	-1.06	-90.8 B	-116.7 B	-289.3 B	1,451,941	390,944
573	1401/05/15	2602.7 B	1.2	1.09	2076.4 B	1897.0 B	108.02 K	120.44 K	19.2 M	16.0 M	15.6 M	15.8 M	15.6 M	16.6 M	1.22	1.02	-1.06	180.9 B	-207.5 B	-304.3 B	1,448,922	390,143
574	1401/05/12	2085.2 B	1.0	0.86	1509.1 B	1599.1 B	88.26 K	111.5 K	17.1 M	14.8 M	15.5 M	14.3 M	15.6 M	16.7 M	1.19	-1.05	-1.07	-89.0 B	-301.2 B	-324.6 B	1,437,360	384,055
575	1401/05/11	1762.3 B	0.86	0.71	1181.2 B	1479.2 B	82.94 K	100.23 K	14.2 M	14.3 M	15.5 M	14.8 M	15.5 M	16.8 M	-1.04	-1.09	-1.08	-297.9 B	-304.8 B	-333.3 B	1,430,021	380,589
576	1401/05/10	1709.1 B	0.79	0.67	1161.2 B	1445.6 B	85.37 K	101.41 K	13.6 M	14.4 M	15.6 M	14.3 M	15.8 M	16.8 M	-1.05	-1.1	-1.08	-286.6 B	-315.6 B	-329.8 B	1,427,605	380,362
577	1401/05/09	2676.6 B	1.16	1.02	1730.8 B	2272.5 B	115.51 K	123.51 K	15.0 M	14.2 M	15.7 M	18.4 M	16.6 M	17.0 M	-1.23	-1.17	-1.09	-545.1 B	-374.5 B	-344.6 B	1,423,496	379,976
578	1401/05/08	2198.0 B	0.97	0.82	1610.2 B	1893.3 B	115.28 K	121.87 K	14.0 M	14.2 M	15.8 M	15.5 M	16.6 M	17.0 M	-1.11	-1.17	-1.08	-287.7 B	-337.0 B	-339.2 B	1,440,855	387,217
579	1401/05/05	1900.3 B	0.83	0.69	1419.8 B	1524.4 B	98.2 K	108.41 K	14.5 M	14.6 M	16.0 M	14.1 M	16.8 M	17.1 M	1.03	-1.15	-1.07	-106.7 B	-295.8 B	-337.8 B	1,443,712	389,468
580	1401/05/04	2324.6 B	1.05	0.82	1571.9 B	1923.1 B	106.45 K	118.93 K	14.8 M	14.7 M	16.1 M	16.2 M	16.8 M	17.3 M	-1.09	-1.14	-1.07	-351.8 B	-282.4 B	-349.9 B	1,438,448	388,301
581	1401/05/03	2390.0 B	1.14	0.83	1528.1 B	2100.3 B	118.17 K	112.84 K	12.9 M	14.6 M	16.2 M	18.6 M	16.7 M	17.5 M	-1.44	-1.14	-1.07	-581.1 B	-275.1 B	-358.9 B	1,439,416	391,131
582	1401/05/02	2544.6 B	1.18	0.85	1740.7 B	2090.8 B	115.09 K	111.26 K	15.1 M	15.3 M	16.5 M	18.8 M	16.4 M	17.5 M	-1.24	-1.07	-1.06	-357.6 B	-256.9 B	-345.0 B	1,463,758	400,033
583	1401/05/01	2342.8 B	1.06	0.77	1649.4 B	1727.8 B	103.46 K	104.44 K	15.9 M	15.8 M	16.6 M	16.5 M	16.0 M	17.4 M	-1.04	-1.01	-1.04	-81.6 B	-244.4 B	-345.1 B	1,473,499	404,485
584	1401/04/29	1452.5 B	0.64	0.47	1125.7 B	1162.4 B	75.13 K	89.86 K	15.0 M	16.2 M	16.6 M	12.9 M	16.1 M	17.4 M	1.16	1.0	-1.05	-40.1 B	-272.0 B	-362.6 B	1,471,898	403,781
585	1401/04/28	1779.3 B	0.71	0.55	1176.0 B	1483.0 B	82.12 K	95.27 K	14.3 M	16.4 M	16.8 M	15.6 M	16.8 M	17.5 M	-1.09	-1.03	-1.04	-315.2 B	-348.9 B	-375.1 B	1,468,893	401,677
586	1401/04/26	2641.0 B	0.94	0.79	1764.7 B	2240.4 B	110.51 K	129.31 K	16.0 M	16.4 M	17.0 M	17.3 M	17.5 M	17.6 M	-1.09	-1.07	-1.04	-489.9 B	-437.0 B	-382.3 B	1,469,832	402,434
587	1401/04/25	2887.3 B	1.01	0.84	2076.8 B	2370.2 B	122.51 K	142.36 K	17.0 M	16.4 M	17.0 M	16.6 M	17.3 M	17.7 M	1.02	-1.06	-1.04	-295.2 B	-409.3 B	-393.4 B	1,480,051	405,576
588	1401/04/22	2569.2 B	0.89	0.75	1885.6 B	2104.2 B	106.25 K	124.09 K	17.7 M	16.3 M	17.0 M	17.0 M	17.8 M	17.7 M	1.05	-1.09	-1.04	-219.4 B	-428.3 B	-395.3 B	1,490,051	407,012
589	1401/04/21	2704.5 B	0.87	0.76	1858.3 B	2274.2 B	113.97 K	130.57 K	16.3 M	16.3 M	17.0 M	17.4 M	17.8 M	17.8 M	-1.07	-1.09	-1.05	-424.7 B	-429.4 B	-399.9 B	1,483,534	405,474
590	1401/04/20	3263.4 B	1.03	0.89	2107.1 B	2851.2 B	137.83 K	150.01 K	15.3 M	16.4 M	17.3 M	19.0 M	17.7 M	17.9 M	-1.24	-1.08	-1.03	-756.0 B	-397.2 B	-362.5 B	1,487,597	409,559
591	1401/04/18	2809.3 B	0.89	0.75	1969.2 B	2307.1 B	123.06 K	139.49 K	16.0 M	16.7 M	17.5 M	16.5 M	17.2 M	17.8 M	-1.03	-1.03	-1.01	-351.2 B	-291.6 B	-325.9 B	1,498,512	415,830
592	1401/04/15	3132.9 B	0.96	0.83	2253.1 B	2641.6 B	135.46 K	140.67 K	16.6 M	16.6 M	17.5 M	18.8 M	17.6 M	17.7 M	-1.13	-1.06	-1.01	-390.2 B	-337.9 B	-330.8 B	1,502,603	418,519
593	1401/04/14	3591.6 B	1.08	0.95	2466.4 B	2678.3 B	141.81 K	155.98 K	17.4 M	16.7 M	17.5 M	17.2 M	17.4 M	17.6 M	1.01	-1.04	-1.01	-224.7 B	-347.1 B	-323.7 B	1,511,075	420,976
594	1401/04/13	3080.9 B	0.94	0.82	2194.4 B	2448.9 B	132.54 K	144.99 K	16.6 M	16.6 M	17.4 M	16.9 M	17.4 M	17.6 M	-1.02	-1.05	-1.01	-263.9 B	-354.3 B	-334.8 B	1,507,156	420,652
595	1401/04/12	3130.6 B	0.91	0.81	2246.3 B	2470.5 B	135.2 K	150.34 K	16.6 M	16.7 M	17.3 M	16.4 M	17.6 M	17.8 M	1.01	-1.05	-1.03	-227.9 B	-371.3 B	-378.6 B	1,502,986	418,365
596	1401/04/11	3316.7 B	0.94	0.85	2312.4 B	2884.6 B	148.14 K	155.57 K	15.6 M	16.8 M	17.2 M	18.5 M	18.2 M	17.8 M	-1.19	-1.08	-1.03	-582.7 B	-431.8 B	-381.4 B	1,501,631	417,203
597	1401/04/08	3470.4 B	0.95	0.88	2456.9 B	2875.7 B	140.47 K	159.21 K	17.5 M	17.3 M	17.3 M	18.1 M	18.1 M	17.7 M	-1.03	-1.05	-1.03	-436.3 B	-376.2 B	-352.5 B	1,513,715	421,481
598	1401/04/07	3448.4 B	0.93	0.86	2496.1 B	2750.0 B	148.38 K	161.61 K	16.8 M	17.3 M	17.2 M	17.0 M	17.9 M	17.7 M	-1.01	-1.03	-1.03	-260.6 B	-360.5 B	-345.2 B	1,514,434	421,093
599	1401/04/06	3746.3 B	1.0	0.92	2612.2 B	2946.9 B	151.91 K	165.21 K	17.2 M	17.1 M	17.2 M	17.8 M	17.9 M	17.8 M	-1.04	-1.04	-1.04	-348.9 B	-394.7 B	-364.4 B	1,504,065	417,294
600	1401/04/05	3600.6 B	0.93	0.87	2510.9 B	3023.4 B	146.63 K	153.05 K	17.1 M	17.6 M	17.2 M	19.8 M	17.7 M	18.0 M	-1.15	-1.01	-1.05	-530.5 B	-383.0 B	-369.4 B	1,501,340	417,683
601	1401/04/04	4056.7 B	1.02	0.95	3055.4 B	3356.3 B	172.2 K	186.21 K	17.7 M	17.7 M	17.3 M	18.0 M	17.5 M	18.0 M	-1.02	1.01	-1.04	-304.5 B	-368.7 B	-336.1 B	1,520,334	422,660
602	1401/04/01	3754.2 B	0.95	0.87	2773.6 B	3126.1 B	159.81 K	185.48 K	17.4 M	17.5 M	17.3 M	16.9 M	17.7 M	18.1 M	1.03	-1.01	-1.04	-357.8 B	-450.1 B	-343.6 B	1,533,393	422,292
603	1401/03/31	3559.2 B	0.92	0.79	2582.0 B	3003.6 B	158.68 K	172.75 K	16.3 M	17.4 M	17.3 M	17.4 M	17.8 M	18.5 M	-1.07	-1.02	-1.07	-432.0 B	-445.3 B	-388.4 B	1,539,632	423,457
604	1401/03/30	4336.0 B	1.06	0.94	3079.1 B	3356.3 B	156.58 K	197.24 K	19.7 M	17.9 M	17.4 M	17.0 M	18.2 M	18.6 M	1.16	-1.01	-1.07	-290.2 B	-421.2 B	-377.5 B	1,547,247	426,584
605	1401/03/29	4129.3 B	0.97	0.89	2790.0 B	3223.4 B	158.84 K	176.93 K	17.6 M	18.3 M	17.4 M	18.2 M	18.5 M	18.8 M	-1.04	-1.01	-1.08	-458.8 B	-298.6 B	-385.3 B	1,545,962	425,360
606	1401/03/28	3894.8 B	0.91	0.82	2559.0 B	3265.8 B	152.05 K	170.72 K	16.8 M	18.6 M	17.4 M	19.1 M	18.1 M	18.8 M	-1.14	1.03	-1.08	-711.7 B	-211.7 B	-378.9 B	1,547,738	425,182
607	1401/03/25	3329.6 B	0.8	0.67	2412.2 B	2735.4 B	147.34 K	159.97 K	16.4 M	18.4 M	17.5 M	17.1 M	17.5 M	18.9 M	-1.04	1.05	-1.08	-333.8 B	-159.0 B	-354.8 B	1,564,334	428,932
608	1401/03/24	4716.4 B	1.13	0.91	3404.6 B	3687.9 B	180.51 K	190.08 K	18.9 M	18.4 M	17.8 M	19.4 M	17.3 M	18.8 M	-1.03	1.06	-1.05	-311.6 B	-141.9 B	-330.6 B	1,574,065	429,930
609	1401/03/23	5275.8 B	1.33	0.98	3985.8 B	3659.8 B	189.59 K	200.11 K	21.0 M	17.7 M	18.0 M	18.3 M	16.8 M	18.9 M	1.15	1.05	-1.05	322.9 B	-168.9 B	-330.7 B	1,571,445	429,160
610	1401/03/22	4130.4 B	1.07	0.75	3130.1 B	3151.2 B	164.61 K	189.94 K	19.0 M	16.3 M	18.1 M	16.6 M	17.3 M	19.1 M	1.15	-1.06	-1.06	-24.5 B	-461.3 B	-340.0 B	1,532,387	421,421
611	1401/03/21	3450.4 B	0.9	0.62	2410.9 B	2852.8 B	151.49 K	180.58 K	15.9 M	15.7 M	18.2 M	15.8 M	17.4 M	19.2 M	1.01	-1.11	-1.05	-448.1 B	-513.3 B	-324.9 B	1,518,289	419,866
612	1401/03/18	3249.9 B	0.82	0.57	2228.4 B	2492.1 B	139.44 K	156.67 K	16.0 M	16.0 M	18.3 M	15.9 M	17.7 M	19.3 M	1.0	-1.11	-1.06	-248.0 B	-424.7 B	-306.9 B	1,520,298	421,401
613	1401/03/17	3772.9 B	0.89	0.64	2541.1 B	2977.1 B	162.33 K	173.26 K	15.7 M	15.9 M	18.4 M	17.2 M	18.0 M	19.5 M	-1.1	-1.13	-1.06	-446.7 B	-433.3 B	-313.4 B	1,515,387	419,065
614	1401/03/16	4726.0 B	1.05	0.79	2896.1 B	4019.8 B	190.77 K	196.47 K	15.2 M	16.2 M	18.4 M	20.5 M	18.4 M	19.6 M	-1.35	-1.14	-1.06	-1139.4 B	-472.9 B	-292.9 B	1,514,310	420,006
615	1401/03/11	3968.8 B	0.85	0.65	2921.9 B	3173.3 B	184.63 K	184.44 K	15.8 M	16.6 M	18.6 M	17.2 M	18.5 M	19.5 M	-1.09	-1.11	-1.05	-284.3 B	-334.9 B	-229.7 B	1,541,980	429,657
616	1401/03/10	4150.1 B	0.81	0.68	3198.1 B	3200.3 B	187.04 K	185.98 K	17.1 M	17.2 M	18.7 M	17.2 M	18.8 M	19.5 M	-1.01	-1.09	-1.05	-5.1 B	-250.6 B	-213.9 B	1,542,711	428,321
617	1401/03/09	4649.6 B	0.88	0.75	3135.0 B	3414.4 B	199.61 K	191.35 K	15.7 M	17.3 M	18.7 M	17.8 M	19.2 M	19.6 M	-1.14	-1.11	-1.05	-290.9 B	-340.4 B	-215.3 B	1,537,380	425,199
618	1401/03/08	5048.8 B	0.88	0.81	3453.0 B	4170.4 B	200.53 K	217.84 K	17.2 M	17.7 M	18.8 M	19.1 M	20.4 M	19.6 M	-1.11	-1.15	-1.04	-644.7 B	-533.3 B	-200.1 B	1,534,057	424,848
619	1401/03/07	5422.8 B	0.93	0.86	4036.6 B	4568.3 B	235.66 K	223.63 K	17.1 M	17.8 M	18.8 M	20.4 M	20.6 M	19.5 M	-1.19	-1.16	-1.04	-449.3 B	-447.0 B	-179.8 B	1,553,401	432,542
620	1401/03/04	6189.9 B	1.05	0.98	4327.1 B	4231.6 B	231.19 K	224.28 K	18.7 M	18.1 M	19.0 M	18.9 M	20.6 M	19.5 M	-1.01	-1.14	-1.03	136.9 B	-446.4 B	-149.3 B	1,564,487	436,794
621	1401/03/03	4977.2 B	0.84	0.79	3760.0 B	4220.7 B	212.53 K	216.05 K	17.7 M	18.0 M	19.0 M	19.5 M	20.5 M	19.4 M	-1.1	-1.14	-1.02	-454.2 B	-539.9 B	-153.4 B	1,555,689	431,228
622	1401/03/02	7208.8 B	1.12	1.15	4827.4 B	6086.4 B	272.22 K	257.7 K	17.7 M	18.2 M	19.0 M	23.6 M	20.6 M	19.4 M	-1.33	-1.13	-1.02	-1255.1 B	-495.0 B	-143.4 B	1,557,210	432,772
623	1401/03/01	5244.6 B	0.8	0.85	4036.8 B	4259.5 B	224.28 K	210.31 K	18.0 M	18.9 M	19.0 M	20.3 M	18.9 M	19.2 M	-1.13	1.0	-1.01	-213.3 B	-214.1 B	-86.8 B	1,582,222	441,505
624	1401/02/31	5725.9 B	0.8	0.93	4396.3 B	4829.9 B	240.55 K	236.57 K	18.3 M	19.5 M	19.1 M	20.4 M	19.2 M	19.2 M	-1.12	1.02	-1.01	-446.4 B	-234.1 B	-76.4 B	1,579,686	440,177
625	1401/02/28	6371.0 B	0.85	1.02	4455.5 B	4751.9 B	242.57 K	257.87 K	18.4 M	19.9 M	19.2 M	18.4 M	19.3 M	19.2 M	-1.0	1.03	1.0	-330.3 B	-117.4 B	-49.7 B	1,594,977	442,623
626	1401/02/27	7641.9 B	1.02	1.23	5845.9 B	6106.5 B	311.73 K	299.6 K	18.8 M	20.4 M	19.3 M	20.4 M	19.4 M	19.2 M	-1.09	1.05	1.0	-230.0 B	4.1 B	-27.1 B	1,606,024	447,809
627	1401/02/26	7759.0 B	1.09	1.28	6002.3 B	5907.0 B	291.01 K	366.83 K	20.6 M	20.5 M	19.3 M	16.1 M	19.2 M	19.1 M	1.28	1.07	1.01	149.3 B	32.5 B	-4.7 B	1,583,800	449,224
628	1401/02/25	8296.0 B	1.21	1.41	6926.9 B	7229.2 B	328.24 K	342.23 K	21.1 M	20.1 M	19.3 M	21.1 M	20.4 M	19.4 M	-1.0	-1.02	-1.0	-312.9 B	-73.1 B	-9.7 B	1,572,979	444,972
629	1401/02/24	7568.6 B	1.18	1.32	6266.1 B	6124.5 B	305.35 K	295.4 K	20.5 M	19.4 M	19.1 M	20.7 M	20.0 M	19.5 M	-1.01	-1.03	-1.02	136.8 B	-17.8 B	-41.8 B	1,578,410	444,647
630	1401/02/21	6336.4 B	1.02	1.12	5015.4 B	4744.5 B	237.45 K	245.61 K	21.1 M	19.3 M	19.0 M	19.3 M	19.7 M	19.4 M	1.09	-1.02	-1.02	277.4 B	-20.2 B	-56.1 B	1,564,449	438,409
631	1401/02/20	5612.1 B	0.94	1.0	4282.6 B	4377.9 B	226.38 K	227.93 K	18.9 M	18.5 M	19.0 M	19.2 M	19.3 M	19.5 M	-1.02	-1.04	-1.03	-88.1 B	-69.1 B	-59.2 B	1,539,530	428,869
632	1401/02/19	6503.4 B	1.08	1.17	5138.3 B	5513.8 B	280.17 K	260.85 K	18.3 M	18.4 M	19.0 M	21.1 M	19.4 M	19.6 M	-1.15	-1.05	-1.03	-378.6 B	-58.2 B	-65.1 B	1,540,099	426,792
633	1401/02/18	6136.1 B	1.05	1.1	5030.6 B	5068.2 B	273.9 K	260.52 K	18.4 M	18.3 M	19.2 M	19.5 M	18.8 M	19.7 M	-1.06	-1.03	-1.03	-36.6 B	20.3 B	-58.4 B	1,553,041	429,011
634	1401/02/17	6502.5 B	1.12	1.18	5298.2 B	5161.3 B	268.6 K	268.19 K	19.7 M	18.4 M	19.3 M	19.2 M	18.5 M	19.8 M	1.02	-1.01	-1.03	124.7 B	-20.2 B	-56.9 B	1,543,847	426,318
635	1401/02/12	5025.6 B	0.87	0.9	4246.6 B	4210.7 B	247.16 K	241.48 K	17.2 M	18.4 M	19.4 M	17.4 M	18.4 M	20.0 M	-1.01	1.0	-1.03	33.1 B	-13.0 B	-77.2 B	1,529,717	422,473
636	1401/02/11	5849.0 B	1.01	1.05	4778.7 B	4801.5 B	263.23 K	248.17 K	18.2 M	18.8 M	19.6 M	19.3 M	18.5 M	20.1 M	-1.07	1.01	-1.02	-33.7 B	-8.6 B	-52.2 B	1,523,471	419,110
637	1401/02/10	5613.7 B	1.01	1.02	4590.4 B	4572.2 B	254.34 K	245.4 K	18.0 M	18.7 M	19.7 M	18.6 M	18.5 M	20.0 M	-1.03	1.01	-1.02	13.8 B	-52.8 B	-47.0 B	1,522,439	415,106
638	1401/02/07	6152.7 B	1.12	1.12	4713.8 B	4938.1 B	251.3 K	276.63 K	18.8 M	18.7 M	19.7 M	17.9 M	18.7 M	20.2 M	1.05	1.0	-1.02	-238.8 B	-80.1 B	-61.8 B	1,521,423	411,626
639	1401/02/06	6213.5 B	1.17	1.16	5037.3 B	4871.3 B	254.17 K	262.72 K	19.8 M	18.7 M	19.9 M	18.5 M	18.9 M	20.3 M	1.07	-1.01	-1.02	160.5 B	-33.6 B	-27.9 B	1,522,868	410,312
640	1401/02/05	5169.8 B	0.96	0.99	4151.2 B	4116.6 B	217.57 K	223.22 K	19.1 M	18.9 M	19.8 M	18.4 M	19.3 M	20.3 M	1.03	-1.02	-1.03	55.1 B	-48.2 B	-35.8 B	1,507,249	405,513
641	1401/02/04	4761.9 B	0.87	0.92	3841.6 B	4106.8 B	217.85 K	213.55 K	17.6 M	19.3 M	19.9 M	19.2 M	19.6 M	20.4 M	-1.09	-1.02	-1.02	-254.3 B	-34.9 B	-29.2 B	1,504,715	402,405
642	1401/01/31	5162.2 B	0.94	1.02	4274.1 B	4401.6 B	235.51 K	225.68 K	18.1 M	19.7 M	20.0 M	19.5 M	19.5 M	20.3 M	-1.07	1.01	-1.01	-123.2 B	59.5 B	-2.0 B	1,512,219	401,430
643	1401/01/30	5290.2 B	0.98	1.07	4368.1 B	4374.6 B	231.75 K	232.04 K	18.8 M	20.1 M	20.0 M	18.9 M	19.5 M	20.1 M	-1.0	1.03	-1.0	-6.0 B	94.3 B	5.3 B	1,513,105	400,575
644	1401/01/29	6679.1 B	1.23	1.39	5511.8 B	5427.6 B	266.12 K	268.51 K	20.7 M	19.9 M	20.0 M	20.2 M	20.6 M	20.0 M	1.02	-1.04	1.0	87.2 B	-95.5 B	-4.6 B	1,501,842	397,775
645	1401/01/28	5619.3 B	1.09	1.22	4672.7 B	4546.7 B	225.75 K	223.45 K	20.7 M	19.4 M	19.8 M	20.3 M	20.6 M	19.8 M	1.02	-1.07	-1.0	122.0 B	-143.0 B	-26.4 B	1,475,058	390,986
646	1401/01/27	4661.4 B	0.9	1.04	3877.1 B	3674.8 B	194.81 K	200.83 K	19.9 M	19.6 M	19.6 M	18.3 M	20.9 M	19.7 M	1.09	-1.07	-1.0	217.4 B	-124.0 B	-42.8 B	1,467,644	387,646
647	1401/01/24	4645.7 B	0.89	1.05	3926.1 B	3877.7 B	194.75 K	197.43 K	20.2 M	19.6 M	19.4 M	19.6 M	21.4 M	19.8 M	1.03	-1.09	-1.02	50.8 B	-209.0 B	-89.1 B	1,454,129	382,964
648	1401/01/23	5457.7 B	0.98	1.24	3823.2 B	4776.9 B	216.06 K	190.98 K	17.7 M	19.9 M	19.3 M	25.0 M	22.2 M	19.7 M	-1.41	-1.12	-1.02	-954.8 B	-268.1 B	-93.2 B	1,446,026	380,293
649	1401/01/22	5407.1 B	0.97	1.26	4195.8 B	4365.0 B	227.53 K	217.19 K	18.4 M	20.3 M	19.3 M	20.1 M	21.4 M	19.3 M	-1.09	-1.06	-1.0	-150.4 B	-78.5 B	-60.5 B	1,479,493	387,041
650	1401/01/21	5752.7 B	0.97	1.35	4741.5 B	4526.8 B	216.02 K	206.54 K	21.9 M	21.1 M	19.4 M	21.9 M	21.9 M	19.3 M	1.0	-1.04	1.01	216.8 B	-104.4 B	-45.4 B	1,474,113	383,496
651	1401/01/20	4981.8 B	0.85	1.18	4108.8 B	4315.0 B	205.79 K	211.78 K	20.0 M	20.9 M	19.3 M	20.4 M	21.3 M	18.9 M	-1.02	-1.02	1.02	-207.6 B	-41.1 B	-42.1 B	1,458,772	378,075
652	1401/01/17	6328.8 B	1.09	1.53	5207.6 B	5457.9 B	244.42 K	227.76 K	21.3 M	20.8 M	19.2 M	24.0 M	21.0 M	18.6 M	-1.12	-1.01	1.03	-244.7 B	14.4 B	-29.6 B	1,463,779	377,347
653	1401/01/16	5324.4 B	0.96	1.34	4228.3 B	4237.9 B	214.13 K	205.49 K	19.7 M	20.3 M	18.9 M	20.6 M	20.4 M	18.1 M	-1.04	-1.01	1.04	-6.5 B	6.7 B	-24.2 B	1,471,438	375,828
654	1401/01/15	7344.3 B	1.42	1.92	5977.7 B	6247.9 B	271.97 K	278.97 K	22.0 M	20.7 M	18.8 M	22.4 M	20.4 M	17.8 M	-1.02	1.01	1.05	-280.1 B	96.0 B	-24.1 B	1,468,820	373,265
655	1401/01/14	5323.5 B	1.21	1.5	4440.5 B	3959.0 B	208.29 K	211.77 K	21.3 M	19.8 M	18.3 M	18.7 M	19.3 M	17.3 M	1.14	1.03	1.06	533.3 B	152.5 B	-14.6 B	1,462,003	372,703
656	1401/01/10	4632.7 B	1.13	1.35	3353.9 B	3283.9 B	178.29 K	179.98 K	18.8 M	19.7 M	17.9 M	18.2 M	19.4 M	17.1 M	1.03	1.01	1.05	70.0 B	83.3 B	-53.3 B	1,432,106	365,903
657	1401/01/09	5065.2 B	1.34	1.52	4170.7 B	4455.0 B	219.77 K	209.57 K	19.0 M	19.9 M	17.8 M	21.3 M	18.9 M	17.0 M	-1.12	1.05	1.05	-283.0 B	127.1 B	-59.8 B	1,414,249	362,926
658	1401/01/08	3442.2 B	1.05	1.07	2982.5 B	2544.2 B	134.7 K	125.82 K	22.1 M	19.8 M	17.7 M	20.2 M	17.4 M	16.6 M	1.09	1.14	1.06	439.7 B	188.3 B	-55.8 B	1,418,651	360,439
659	1401/01/07	3617.3 B	1.16	1.13	3011.0 B	3003.6 B	164.29 K	167.02 K	18.3 M	18.8 M	17.5 M	18.0 M	16.4 M	16.4 M	1.02	1.14	1.07	2.7 B	59.5 B	-75.4 B	1,403,617	353,577
660	1401/01/06	3816.3 B	1.31	1.21	3210.1 B	3016.3 B	151.93 K	156.74 K	21.1 M	18.2 M	17.3 M	19.2 M	15.9 M	16.3 M	1.1	1.14	1.06	187.3 B	-10.8 B	-86.3 B	1,390,859	350,545
661	1400/12/28	2949.1 B	1.09	0.95	2292.5 B	2004.9 B	117.16 K	135.11 K	19.6 M	16.7 M	17.0 M	14.8 M	15.2 M	16.0 M	1.32	1.1	1.06	288.8 B	-89.3 B	-117.2 B	1,367,250	348,268
662	1400/12/25	2560.2 B	0.89	0.83	1973.6 B	1947.1 B	111.11 K	135.76 K	17.8 M	15.9 M	16.7 M	14.3 M	16.5 M	16.0 M	1.24	-1.04	1.04	23.0 B	-288.9 B	-148.5 B	1,345,018	342,797
663	1400/12/24	2703.7 B	0.86	0.89	1842.6 B	2040.2 B	110.41 K	135.77 K	16.7 M	16.2 M	16.6 M	15.0 M	17.1 M	16.0 M	1.11	-1.05	1.04	-204.6 B	-299.6 B	-157.8 B	1,337,223	340,174
664	1400/12/23	2564.9 B	0.77	0.85	1738.5 B	2074.1 B	115.88 K	131.91 K	15.0 M	16.3 M	16.6 M	15.7 M	17.7 M	16.0 M	-1.05	-1.09	1.03	-348.8 B	-319.1 B	-165.0 B	1,334,776	338,955
665	1400/12/22	2805.7 B	0.74	0.92	1891.6 B	2084.7 B	127.61 K	128.52 K	14.8 M	17.2 M	16.7 M	16.2 M	18.3 M	16.0 M	-1.09	-1.06	1.04	-205.1 B	-218.7 B	-160.9 B	1,335,376	338,735
666	1400/12/21	3730.1 B	0.9	1.21	2356.7 B	3047.9 B	150.65 K	146.58 K	15.6 M	18.3 M	16.8 M	20.8 M	17.9 M	15.8 M	-1.33	1.02	1.07	-708.9 B	-121.1 B	-166.3 B	1,332,933	339,096
667	1400/12/18	3953.8 B	0.96	1.31	2904.1 B	2917.4 B	156.43 K	170.66 K	18.6 M	19.0 M	16.9 M	17.1 M	16.9 M	15.5 M	1.09	1.12	1.1	-30.6 B	29.0 B	-133.1 B	1,348,303	342,690
668	1400/12/17	3581.2 B	0.92	1.21	2549.3 B	2823.5 B	152.1 K	152.54 K	16.8 M	18.5 M	16.8 M	18.5 M	16.7 M	15.4 M	-1.1	1.11	1.09	-301.9 B	7.7 B	-152.6 B	1,336,569	340,337
669	1400/12/16	4885.6 B	1.33	1.64	3570.2 B	3412.5 B	182.83 K	181.61 K	19.5 M	18.4 M	16.7 M	18.8 M	16.0 M	15.6 M	1.04	1.15	1.07	153.2 B	67.0 B	-206.4 B	1,342,906	341,512
670	1400/12/15	4476.0 B	1.44	1.57	3273.2 B	2975.6 B	160.0 K	197.24 K	20.5 M	17.5 M	16.4 M	15.1 M	15.0 M	15.4 M	1.36	1.17	1.07	282.8 B	18.4 B	-231.2 B	1,322,598	338,671
671	1400/12/14	3661.9 B	1.34	1.31	2727.0 B	2658.4 B	140.98 K	174.44 K	19.3 M	16.2 M	16.2 M	15.2 M	15.1 M	15.4 M	1.27	1.07	1.05	41.5 B	-86.0 B	-268.1 B	1,298,782	335,801
672	1400/12/11	2911.5 B	1.14	1.05	2234.0 B	2342.3 B	139.74 K	143.28 K	16.0 M	15.6 M	16.1 M	16.3 M	15.2 M	15.6 M	-1.02	1.03	1.03	-137.2 B	-106.5 B	-287.4 B	1,281,190	334,162
673	1400/12/09	2376.6 B	0.92	0.85	1762.4 B	1756.4 B	112.73 K	125.61 K	15.6 M	15.7 M	16.3 M	14.0 M	15.1 M	15.6 M	1.12	1.04	1.04	-5.0 B	-119.4 B	-291.3 B	1,281,934	333,947
674	1400/12/08	2130.8 B	0.79	0.75	1621.0 B	1682.8 B	109.79 K	121.02 K	14.8 M	16.2 M	16.4 M	13.9 M	15.4 M	15.8 M	1.06	1.05	1.04	-90.0 B	-108.8 B	-299.9 B	1,279,292	330,799
675	1400/12/07	2565.9 B	0.93	0.9	1813.3 B	2050.0 B	122.7 K	128.21 K	14.8 M	16.2 M	16.6 M	16.0 M	15.6 M	15.8 M	-1.08	1.04	1.05	-239.4 B	-134.1 B	-289.7 B	1,282,870	329,517
676	1400/12/04	2771.3 B	0.99	0.97	1998.3 B	2040.1 B	119.54 K	132.51 K	16.7 M	16.2 M	16.9 M	15.4 M	15.4 M	15.8 M	1.09	1.05	1.06	-60.9 B	-172.3 B	-281.8 B	1,288,310	330,307
677	1400/12/03	3046.2 B	1.12	1.05	2123.7 B	2299.4 B	128.53 K	144.43 K	16.5 M	15.6 M	16.8 M	15.9 M	15.1 M	16.2 M	1.04	1.03	1.04	-201.9 B	-227.4 B	-334.5 B	1,284,876	328,659
678	1400/12/02	2987.4 B	1.17	1.04	2283.9 B	2232.3 B	125.61 K	142.83 K	18.2 M	15.4 M	16.7 M	15.6 M	14.8 M	16.2 M	1.16	1.04	1.03	48.0 B	-219.9 B	-345.2 B	1,281,589	327,881
679	1400/12/01	2475.0 B	1.01	0.87	1682.3 B	1879.7 B	114.94 K	124.42 K	14.6 M	14.8 M	16.5 M	15.1 M	14.8 M	16.3 M	-1.03	1.0	1.01	-216.3 B	-299.0 B	-386.9 B	1,274,304	324,426
680	1400/11/30	2718.3 B	1.08	0.95	1649.8 B	2010.6 B	112.88 K	136.59 K	14.6 M	15.3 M	16.5 M	14.7 M	14.9 M	16.4 M	-1.01	1.03	1.01	-430.5 B	-309.1 B	-389.8 B	1,282,190	325,088
681	1400/11/27	2431.7 B	0.92	0.86	1428.3 B	1716.0 B	105.43 K	121.49 K	13.5 M	15.9 M	16.6 M	14.1 M	14.1 M	16.4 M	-1.04	1.13	1.01	-336.5 B	-285.9 B	-380.4 B	1,282,411	325,282
682	1400/11/25	2190.2 B	0.81	0.77	1468.5 B	1638.4 B	93.44 K	113.28 K	15.7 M	16.9 M	16.5 M	14.5 M	14.3 M	16.6 M	1.09	1.18	-1.0	-164.3 B	-227.4 B	-398.6 B	1,283,324	325,501
683	1400/11/24	2383.8 B	0.85	0.84	1650.0 B	1988.6 B	104.31 K	129.37 K	15.8 M	16.9 M	16.4 M	15.4 M	14.7 M	16.6 M	1.03	1.15	-1.01	-347.5 B	-278.7 B	-404.8 B	1,275,996	324,862
684	1400/11/23	2898.2 B	0.94	1.02	1930.1 B	2178.3 B	113.73 K	139.76 K	17.0 M	16.6 M	16.3 M	15.6 M	16.0 M	16.6 M	1.09	1.04	-1.02	-266.9 B	-484.8 B	-406.9 B	1,284,061	326,289
685	1400/11/20	3321.4 B	1.09	1.19	1820.2 B	2097.0 B	103.88 K	178.15 K	17.5 M	16.3 M	16.1 M	11.8 M	15.9 M	16.6 M	1.49	1.03	-1.03	-314.2 B	-499.8 B	-411.8 B	1,284,160	326,248
686	1400/11/19	2748.3 B	0.92	1.0	2064.3 B	2090.4 B	113.61 K	139.41 K	18.2 M	16.3 M	16.0 M	15.0 M	17.1 M	16.8 M	1.21	-1.05	-1.05	-44.1 B	-528.2 B	-401.1 B	1,281,075	325,620
687	1400/11/18	2617.2 B	0.84	0.96	1804.6 B	2208.4 B	112.01 K	131.3 K	16.1 M	16.4 M	15.9 M	16.8 M	17.7 M	16.8 M	-1.04	-1.08	-1.06	-420.9 B	-588.1 B	-406.5 B	1,274,467	323,987
688	1400/11/17	3809.4 B	1.17	1.4	1672.8 B	3022.7 B	115.96 K	136.71 K	14.4 M	17.2 M	15.9 M	22.1 M	17.6 M	16.7 M	-1.53	-1.03	-1.05	-1377.7 B	-547.0 B	-399.2 B	1,282,050	326,499
689	1400/11/16	2674.8 B	0.84	1.0	1847.3 B	2164.5 B	118.0 K	142.72 K	15.7 M	17.8 M	15.8 M	15.2 M	16.8 M	16.5 M	1.03	1.06	-1.04	-342.1 B	-306.9 B	-357.1 B	1,304,411	332,709
690	1400/11/13	3009.0 B	0.98	1.13	2080.5 B	2512.5 B	121.0 K	151.69 K	17.2 M	18.5 M	15.8 M	16.6 M	16.6 M	16.5 M	1.04	1.11	-1.04	-456.0 B	-215.6 B	-352.9 B	1,301,161	333,018
691	1400/11/12	3493.8 B	1.15	1.33	2381.0 B	2712.4 B	129.84 K	148.77 K	18.3 M	18.8 M	15.6 M	18.2 M	16.7 M	16.4 M	1.01	1.12	-1.05	-343.9 B	-140.9 B	-344.5 B	1,301,234	333,280
692	1400/11/11	3287.3 B	1.08	1.28	2487.0 B	2694.4 B	125.41 K	164.6 K	19.8 M	18.4 M	15.4 M	16.4 M	17.6 M	16.3 M	1.21	1.04	-1.06	-215.3 B	-295.2 B	-347.2 B	1,294,619	330,729
693	1400/11/10	3373.7 B	1.19	1.35	2510.3 B	2678.8 B	141.08 K	152.54 K	17.8 M	17.1 M	15.0 M	17.6 M	17.4 M	16.2 M	1.01	-1.02	-1.08	-177.2 B	-335.3 B	-347.0 B	1,284,647	327,759
694	1400/11/09	2264.3 B	0.83	0.93	1863.5 B	1770.7 B	94.19 K	126.71 K	19.8 M	16.5 M	14.8 M	14.0 M	17.7 M	16.0 M	1.42	-1.07	-1.08	114.1 B	-456.9 B	-348.2 B	1,258,995	325,135
695	1400/11/06	2828.3 B	1.02	1.15	2136.1 B	2207.0 B	113.93 K	128.05 K	18.7 M	15.7 M	14.6 M	17.2 M	18.1 M	16.1 M	1.09	-1.16	-1.1	-82.5 B	-534.7 B	-376.8 B	1,229,368	318,756
696	1400/11/05	3431.4 B	1.29	1.37	1700.4 B	2773.7 B	108.01 K	115.3 K	15.7 M	14.9 M	14.5 M	24.1 M	17.6 M	16.1 M	-1.53	-1.18	-1.11	-1115.3 B	-566.6 B	-394.6 B	1,207,926	317,067
697	1400/11/04	2242.6 B	0.9	0.9	1492.5 B	1890.7 B	109.3 K	126.83 K	13.7 M	14.4 M	14.6 M	14.9 M	16.8 M	15.8 M	-1.09	-1.16	-1.08	-415.8 B	-483.6 B	-345.6 B	1,234,707	323,974
698	1400/11/03	2949.5 B	1.19	1.15	1685.7 B	2451.7 B	113.36 K	131.25 K	14.9 M	14.5 M	14.8 M	18.7 M	16.8 M	15.8 M	-1.26	-1.16	-1.07	-785.1 B	-458.0 B	-335.7 B	1,256,512	328,246
699	1400/11/02	2472.9 B	1.06	0.96	1846.6 B	2096.2 B	121.4 K	128.55 K	15.2 M	14.1 M	14.9 M	16.3 M	15.9 M	15.8 M	-1.07	-1.13	-1.06	-274.6 B	-379.1 B	-316.2 B	1,281,801	334,189
700	1400/10/29	2221.7 B	0.98	0.84	1616.0 B	1848.7 B	106.98 K	127.25 K	15.1 M	13.7 M	15.0 M	14.5 M	15.7 M	15.8 M	1.04	-1.15	-1.05	-242.3 B	-397.1 B	-315.7 B	1,279,393	335,639
701	1400/10/28	2560.9 B	1.11	0.95	1490.7 B	2168.5 B	112.66 K	110.1 K	13.2 M	13.8 M	15.3 M	19.7 M	15.7 M	15.8 M	-1.49	-1.14	-1.04	-700.2 B	-368.8 B	-294.8 B	1,275,966	337,029
702	1400/10/27	2224.9 B	0.99	0.82	1623.2 B	1895.9 B	116.88 K	126.52 K	13.9 M	14.2 M	15.4 M	15.0 M	14.9 M	15.6 M	-1.08	-1.05	-1.01	-287.9 B	-259.1 B	-268.3 B	1,306,472	345,084
703	1400/10/26	2164.6 B	0.93	0.79	1489.3 B	1862.2 B	112.21 K	127.07 K	13.3 M	14.6 M	15.5 M	14.7 M	14.9 M	15.6 M	-1.1	-1.02	-1.01	-390.4 B	-256.4 B	-267.0 B	1,310,804	346,479
704	1400/10/25	2141.5 B	0.87	0.78	1501.4 B	1844.7 B	116.56 K	120.95 K	12.9 M	14.7 M	15.6 M	15.3 M	15.6 M	15.8 M	-1.18	-1.06	-1.01	-364.9 B	-285.4 B	-267.8 B	1,322,569	350,193
705	1400/10/22	2478.5 B	0.98	0.9	1902.2 B	1983.7 B	122.11 K	135.21 K	15.6 M	15.2 M	15.7 M	14.7 M	15.4 M	15.7 M	1.06	-1.01	1.0	-100.5 B	-264.3 B	-254.6 B	1,334,265	353,768
706	1400/10/21	2231.1 B	0.91	0.81	1761.5 B	1894.0 B	115.79 K	127.67 K	15.2 M	14.9 M	15.6 M	14.8 M	15.5 M	15.7 M	1.03	-1.04	-1.0	-151.8 B	-301.5 B	-268.1 B	1,334,703	353,412
707	1400/10/20	2634.4 B	1.07	0.95	1973.0 B	2224.2 B	123.15 K	149.48 K	16.0 M	14.5 M	15.6 M	14.9 M	15.8 M	15.7 M	1.08	-1.09	-1.01	-274.2 B	-351.0 B	-282.7 B	1,332,755	352,111
708	1400/10/19	2757.1 B	1.16	0.99	1872.3 B	2362.9 B	135.07 K	127.95 K	13.9 M	14.1 M	15.5 M	18.5 M	15.7 M	15.9 M	-1.33	-1.12	-1.03	-535.5 B	-338.3 B	-297.3 B	1,336,820	353,203
709	1400/10/18	2511.6 B	1.11	0.91	1899.3 B	2146.8 B	121.68 K	148.45 K	15.6 M	14.1 M	15.5 M	14.5 M	14.8 M	15.8 M	1.08	-1.06	-1.02	-259.4 B	-271.4 B	-295.5 B	1,362,458	359,138
710	1400/10/15	2100.7 B	0.93	0.76	1524.9 B	1797.8 B	110.64 K	120.42 K	13.8 M	13.8 M	15.5 M	14.9 M	15.2 M	15.9 M	-1.08	-1.1	-1.03	-286.9 B	-311.3 B	-300.0 B	1,363,095	359,472
711	1400/10/14	2352.5 B	0.92	0.84	1626.8 B	2010.4 B	122.4 K	121.74 K	13.3 M	14.4 M	15.6 M	16.5 M	15.8 M	15.8 M	-1.24	-1.1	-1.01	-398.9 B	-341.4 B	-287.5 B	1,362,828	359,982
712	1400/10/13	2120.1 B	0.78	0.75	1603.5 B	1800.8 B	116.48 K	125.66 K	13.8 M	15.2 M	15.7 M	14.3 M	15.7 M	15.8 M	-1.04	-1.04	-1.0	-210.8 B	-288.6 B	-280.8 B	1,376,049	363,244
713	1400/10/12	2186.0 B	0.72	0.77	1642.9 B	1836.1 B	119.35 K	130.79 K	13.8 M	15.8 M	15.7 M	14.0 M	16.0 M	15.8 M	-1.02	-1.02	-1.0	-201.0 B	-290.1 B	-281.8 B	1,379,041	363,519
714	1400/10/11	2510.9 B	0.76	0.88	1828.3 B	2263.8 B	126.26 K	138.85 K	14.5 M	16.2 M	15.8 M	16.3 M	16.5 M	15.8 M	-1.13	-1.02	-1.0	-458.9 B	-329.0 B	-279.5 B	1,378,777	363,469
715	1400/10/08	3652.6 B	1.02	1.27	2720.0 B	3119.4 B	170.66 K	179.4 K	15.9 M	16.6 M	15.8 M	17.4 M	16.7 M	15.7 M	-1.09	-1.0	1.01	-437.4 B	-290.0 B	-271.6 B	1,397,311	368,099
716	1400/10/07	3203.7 B	0.92	1.13	2536.9 B	2663.8 B	149.18 K	167.78 K	17.0 M	17.4 M	15.7 M	15.9 M	16.2 M	15.7 M	1.07	1.08	1.0	-134.7 B	-167.6 B	-270.5 B	1,399,910	367,359
717	1400/10/06	3666.3 B	1.08	1.29	2786.2 B	2992.9 B	165.48 K	188.21 K	16.8 M	17.4 M	15.6 M	15.9 M	16.0 M	15.8 M	1.06	1.09	-1.01	-218.4 B	-174.6 B	-280.7 B	1,400,314	365,384
718	1400/10/05	3407.4 B	1.07	1.21	2597.7 B	2969.5 B	160.42 K	173.34 K	16.2 M	17.2 M	15.6 M	17.1 M	15.9 M	15.7 M	-1.06	1.08	-1.01	-395.7 B	-183.4 B	-274.9 B	1,383,987	360,267
719	1400/10/04	4012.9 B	1.32	1.43	3103.2 B	3339.1 B	181.4 K	197.13 K	17.1 M	17.1 M	15.5 M	16.9 M	15.8 M	15.6 M	1.01	1.08	-1.01	-264.0 B	-185.4 B	-269.5 B	1,385,504	361,907
720	1400/10/01	3180.7 B	1.18	1.15	2556.4 B	2371.3 B	122.39 K	159.78 K	20.9 M	16.9 M	15.3 M	14.8 M	15.0 M	15.7 M	1.41	1.12	-1.03	174.5 B	-152.9 B	-282.7 B	1,359,024	357,765
721	1400/09/30	2702.6 B	1.07	0.95	1878.3 B	2033.8 B	114.03 K	139.99 K	16.5 M	15.4 M	15.1 M	14.5 M	15.1 M	15.9 M	1.13	1.02	-1.05	-169.5 B	-261.7 B	-279.5 B	1,318,359	348,209
722	1400/09/29	2585.5 B	1.04	0.89	1666.5 B	1931.2 B	108.26 K	127.41 K	15.4 M	15.1 M	15.1 M	15.2 M	15.4 M	15.9 M	1.02	-1.02	-1.05	-262.2 B	-316.7 B	-267.9 B	1,301,542	343,902
723	1400/09/28	2718.6 B	1.05	0.91	1912.3 B	2292.3 B	125.01 K	131.61 K	15.3 M	14.8 M	15.2 M	17.4 M	16.1 M	15.9 M	-1.14	-1.09	-1.05	-405.8 B	-377.4 B	-251.4 B	1,291,675	343,495
724	1400/09/27	2322.1 B	0.94	0.76	1697.8 B	1790.8 B	106.53 K	133.65 K	15.9 M	14.3 M	15.3 M	13.4 M	16.0 M	15.9 M	1.19	-1.12	-1.04	-101.3 B	-396.4 B	-236.0 B	1,305,535	346,977
725	1400/09/24	2245.2 B	0.88	0.72	1532.4 B	1888.1 B	109.47 K	127.02 K	14.0 M	14.3 M	15.3 M	14.9 M	16.4 M	16.2 M	-1.06	-1.15	-1.06	-369.8 B	-445.7 B	-254.1 B	1,293,237	344,509
726	1400/09/23	2544.1 B	0.95	0.79	1736.2 B	2159.9 B	117.14 K	133.51 K	14.8 M	14.7 M	15.4 M	16.2 M	16.1 M	16.2 M	-1.09	-1.09	-1.05	-444.6 B	-379.1 B	-234.9 B	1,291,839	345,466
727	1400/09/22	3099.9 B	1.14	0.95	2120.2 B	2641.4 B	149.58 K	142.07 K	14.2 M	15.0 M	15.6 M	18.6 M	16.0 M	16.3 M	-1.31	-1.07	-1.05	-565.7 B	-343.1 B	-215.8 B	1,295,550	349,198
728	1400/09/21	2093.3 B	0.81	0.63	1311.4 B	1786.9 B	103.75 K	105.82 K	12.6 M	15.1 M	15.7 M	16.9 M	15.3 M	16.4 M	-1.34	-1.02	-1.04	-500.5 B	-276.2 B	-214.2 B	1,320,776	355,617
729	1400/09/20	2820.6 B	1.06	0.82	1946.7 B	2255.3 B	126.79 K	146.71 K	15.4 M	15.4 M	15.9 M	15.4 M	14.8 M	16.4 M	-1.0	1.04	-1.03	-347.7 B	-207.0 B	-202.9 B	1,344,441	361,495
730	1400/09/17	2878.0 B	1.09	0.82	2214.4 B	2287.5 B	136.04 K	164.31 K	16.3 M	15.3 M	16.0 M	13.9 M	14.6 M	16.5 M	1.17	1.05	-1.04	-37.0 B	-197.9 B	-204.3 B	1,349,389	363,590
731	1400/09/16	2725.4 B	1.02	0.76	1993.9 B	2239.2 B	122.51 K	139.73 K	16.3 M	14.8 M	16.1 M	16.0 M	15.2 M	16.7 M	1.02	-1.03	-1.04	-264.7 B	-273.5 B	-203.2 B	1,338,016	361,141
732	1400/09/15	2467.1 B	0.9	0.66	1787.7 B	1989.3 B	125.38 K	133.85 K	14.3 M	14.6 M	16.3 M	14.9 M	15.5 M	16.8 M	-1.04	-1.06	-1.03	-231.1 B	-288.3 B	-187.8 B	1,342,353	363,776
733	1400/09/14	2470.0 B	0.85	0.64	1834.2 B	1968.3 B	125.25 K	140.87 K	14.6 M	15.1 M	16.6 M	14.0 M	15.7 M	17.0 M	1.05	-1.04	-1.03	-154.7 B	-262.7 B	-182.2 B	1,343,202	363,342
734	1400/09/13	2671.6 B	0.88	0.66	1834.2 B	2168.0 B	123.26 K	149.93 K	14.9 M	15.1 M	16.8 M	14.5 M	15.9 M	17.3 M	1.03	-1.06	-1.03	-301.8 B	-289.3 B	-199.3 B	1,334,765	362,917
735	1400/09/10	2964.4 B	0.93	0.71	2080.9 B	2444.1 B	148.21 K	144.48 K	14.0 M	14.8 M	17.0 M	16.9 M	16.8 M	17.4 M	-1.2	-1.13	-1.02	-415.4 B	-334.6 B	-163.1 B	1,340,071	367,561
736	1400/09/09	3125.5 B	0.88	0.74	2299.2 B	2606.2 B	151.13 K	150.87 K	15.2 M	15.4 M	17.3 M	17.3 M	16.9 M	17.3 M	-1.14	-1.09	-1.0	-338.7 B	-203.8 B	-137.4 B	1,357,128	372,495
737	1400/09/08	3264.3 B	0.88	0.78	2444.2 B	2508.4 B	148.8 K	159.96 K	16.4 M	15.5 M	17.3 M	15.7 M	16.4 M	17.3 M	1.05	-1.06	-1.0	-103.2 B	-123.6 B	-131.6 B	1,363,939	374,175
738	1400/09/07	3146.7 B	0.82	0.75	2358.6 B	2624.6 B	158.59 K	169.17 K	14.9 M	15.6 M	17.3 M	15.5 M	16.5 M	17.3 M	-1.04	-1.05	-1.0	-287.4 B	-89.2 B	-138.0 B	1,368,005	374,989
739	1400/09/06	3462.2 B	0.86	0.82	2523.4 B	2994.8 B	182.56 K	159.63 K	13.8 M	16.0 M	17.2 M	18.8 M	16.7 M	17.6 M	-1.36	-1.04	-1.02	-528.6 B	-51.3 B	-192.0 B	1,366,713	376,895
740	1400/09/03	4708.1 B	1.13	1.1	3604.9 B	3320.1 B	216.29 K	194.06 K	16.7 M	16.4 M	17.3 M	17.1 M	16.7 M	17.5 M	-1.03	-1.02	-1.01	238.7 B	-38.1 B	-198.7 B	1,394,105	383,470
741	1400/09/02	3898.0 B	0.98	0.92	2987.7 B	3035.3 B	193.19 K	200.37 K	15.5 M	16.3 M	17.3 M	15.1 M	16.5 M	17.4 M	1.02	-1.01	-1.01	62.3 B	-83.2 B	-212.3 B	1,404,551	385,041
742	1400/09/01	3984.3 B	1.01	0.95	3117.1 B	3008.6 B	182.35 K	186.74 K	17.1 M	16.8 M	17.3 M	16.1 M	17.0 M	17.5 M	1.06	-1.01	-1.01	68.8 B	-108.2 B	-237.9 B	1,407,132	386,933
743	1400/08/30	3983.2 B	0.99	0.95	3158.3 B	3230.9 B	187.03 K	193.49 K	16.9 M	16.7 M	17.3 M	16.7 M	17.7 M	17.6 M	1.01	-1.06	-1.02	-97.7 B	-228.8 B	-275.4 B	1,386,935	383,326
744	1400/08/29	4168.4 B	1.02	0.99	3186.0 B	3602.3 B	202.29 K	197.14 K	15.7 M	16.8 M	17.2 M	18.3 M	17.8 M	17.8 M	-1.16	-1.06	-1.03	-462.8 B	-264.2 B	-308.9 B	1,383,491	383,526
745	1400/08/26	3784.9 B	0.93	0.9	2927.4 B	2917.5 B	176.67 K	180.47 K	16.6 M	17.0 M	17.2 M	16.2 M	17.7 M	17.8 M	1.02	-1.04	-1.03	13.5 B	-246.6 B	-301.7 B	1,410,778	386,764
746	1400/08/25	3878.9 B	0.91	0.92	3173.1 B	3212.9 B	179.38 K	184.32 K	17.7 M	17.4 M	17.3 M	17.4 M	17.8 M	17.8 M	1.01	-1.02	-1.03	-62.9 B	-252.5 B	-312.2 B	1,408,595	383,949
747	1400/08/24	4380.9 B	0.97	1.02	3294.4 B	3772.0 B	196.58 K	190.26 K	16.8 M	17.9 M	17.2 M	19.8 M	17.9 M	17.8 M	-1.18	-1.0	-1.04	-534.1 B	-231.2 B	-344.6 B	1,416,298	384,875
748	1400/08/23	4318.0 B	0.93	1.0	3404.7 B	3631.7 B	197.37 K	211.37 K	17.3 M	18.3 M	17.2 M	17.2 M	17.8 M	17.8 M	1.0	1.03	-1.04	-274.5 B	-148.0 B	-345.5 B	1,442,515	388,999
749	1400/08/22	4080.9 B	0.81	0.94	3146.9 B	3495.9 B	190.49 K	196.85 K	16.5 M	18.6 M	17.3 M	17.8 M	18.2 M	17.8 M	-1.07	1.02	-1.02	-374.9 B	-192.3 B	-304.4 B	1,439,244	387,950
750	1400/08/19	4624.1 B	0.9	1.06	3654.2 B	3645.5 B	194.86 K	217.34 K	18.8 M	19.3 M	17.3 M	16.8 M	18.1 M	17.8 M	1.12	1.07	-1.03	-15.8 B	-32.8 B	-323.8 B	1,456,479	391,284
751	1400/08/18	5220.6 B	1.04	1.18	4330.3 B	4237.1 B	217.72 K	233.86 K	19.9 M	19.5 M	17.1 M	18.1 M	18.1 M	18.1 M	1.1	1.08	-1.06	43.3 B	-10.1 B	-383.0 B	1,447,674	385,771
752	1400/08/17	5083.7 B	1.1	1.16	4102.6 B	4166.1 B	216.44 K	220.49 K	19.0 M	18.8 M	16.7 M	18.9 M	17.8 M	18.0 M	1.0	1.06	-1.07	-118.0 B	-63.3 B	-401.3 B	1,434,378	384,929
753	1400/08/16	6244.4 B	1.46	1.43	5085.9 B	5530.9 B	270.93 K	290.21 K	18.8 M	18.3 M	16.5 M	19.1 M	17.4 M	17.9 M	-1.02	1.05	-1.08	-496.0 B	-86.2 B	-418.7 B	1,430,892	384,692
754	1400/08/15	4644.8 B	1.23	1.08	3936.0 B	3505.7 B	193.99 K	203.28 K	20.3 M	17.4 M	16.2 M	17.2 M	17.4 M	17.9 M	1.18	-1.0	-1.1	422.2 B	-260.3 B	-440.7 B	1,440,651	386,254
755	1400/08/12	3954.5 B	1.07	0.9	3232.3 B	3110.5 B	162.9 K	190.3 K	19.8 M	16.1 M	16.0 M	16.3 M	17.3 M	17.9 M	1.21	-1.08	-1.12	97.7 B	-477.2 B	-471.9 B	1,398,416	374,341
756	1400/08/11	3163.4 B	0.87	0.71	2467.3 B	2645.9 B	156.85 K	162.95 K	15.7 M	15.5 M	15.8 M	16.2 M	17.2 M	17.9 M	-1.03	-1.11	-1.13	-222.2 B	-503.5 B	-493.2 B	1,376,091	366,626
757	1400/08/10	3433.1 B	0.92	0.74	2681.9 B	2850.2 B	165.79 K	168.79 K	16.2 M	15.5 M	15.9 M	16.9 M	17.4 M	18.0 M	-1.04	-1.12	-1.14	-232.5 B	-549.0 B	-510.1 B	1,361,414	363,104
758	1400/08/09	3669.8 B	0.96	0.75	1868.9 B	3137.6 B	137.85 K	150.09 K	13.6 M	15.4 M	15.9 M	20.9 M	17.5 M	18.0 M	-1.54	-1.14	-1.13	-1366.6 B	-638.7 B	-491.1 B	1,340,290	359,983
759	1400/08/08	4293.2 B	1.1	0.86	2564.4 B	3373.3 B	174.69 K	202.41 K	14.7 M	15.7 M	16.0 M	16.7 M	17.7 M	17.9 M	-1.14	-1.13	-1.12	-662.5 B	-518.7 B	-422.7 B	1,375,669	370,424
760	1400/08/05	3632.0 B	0.94	0.72	2755.5 B	2744.2 B	160.79 K	173.58 K	17.1 M	15.9 M	15.8 M	15.8 M	17.9 M	17.8 M	1.08	-1.12	-1.12	-33.7 B	-450.3 B	-402.8 B	1,393,960	376,470
761	1400/08/04	3713.5 B	0.93	0.73	2653.9 B	3046.8 B	167.49 K	176.5 K	15.8 M	16.0 M	15.6 M	17.3 M	18.0 M	17.8 M	-1.09	-1.13	-1.14	-449.5 B	-482.7 B	-424.4 B	1,384,452	376,519
762	1400/08/03	3744.2 B	0.88	0.71	2463.0 B	3063.7 B	160.08 K	175.62 K	15.4 M	16.3 M	15.5 M	17.4 M	18.3 M	17.7 M	-1.13	-1.13	-1.14	-681.1 B	-534.9 B	-388.0 B	1,384,133	380,158
763	1400/08/01	4185.9 B	0.93	0.76	2544.0 B	3240.4 B	165.1 K	146.92 K	15.4 M	16.4 M	15.4 M	22.1 M	18.6 M	17.8 M	-1.43	-1.13	-1.16	-766.8 B	-509.3 B	-384.1 B	1,407,758	388,084
764	1400/07/28	4042.4 B	0.87	0.72	2966.9 B	3229.5 B	187.65 K	185.41 K	15.8 M	17.3 M	15.3 M	17.4 M	17.7 M	17.8 M	-1.1	-1.02	-1.16	-320.2 B	-246.2 B	-408.4 B	1,436,357	397,262
765	1400/07/27	4314.3 B	0.91	0.76	3206.3 B	3377.7 B	186.0 K	202.74 K	17.2 M	17.2 M	15.2 M	16.7 M	17.9 M	17.7 M	1.03	-1.04	-1.17	-195.8 B	-334.8 B	-408.2 B	1,449,496	398,346
766	1400/07/26	5004.9 B	1.01	0.87	3285.7 B	3929.4 B	190.42 K	208.43 K	17.3 M	16.8 M	15.1 M	18.9 M	18.9 M	17.8 M	-1.09	-1.13	-1.18	-710.5 B	-535.8 B	-443.4 B	1,436,916	393,967
767	1400/07/25	5052.8 B	1.04	0.87	3626.3 B	4095.8 B	221.34 K	217.31 K	16.4 M	16.1 M	14.9 M	18.8 M	18.5 M	17.8 M	-1.15	-1.14	-1.2	-553.0 B	-458.0 B	-450.0 B	1,436,109	398,310
768	1400/07/24	4869.9 B	1.02	0.82	3928.7 B	3403.7 B	198.33 K	206.5 K	19.8 M	15.9 M	14.9 M	16.5 M	18.1 M	17.3 M	1.2	-1.14	-1.16	548.6 B	-440.5 B	-442.8 B	1,437,465	402,171
769	1400/07/21	4477.9 B	0.92	0.75	3024.0 B	3753.5 B	194.6 K	201.79 K	15.5 M	14.9 M	14.8 M	18.6 M	18.6 M	17.0 M	-1.2	-1.25	-1.15	-763.3 B	-737.7 B	-454.4 B	1,397,386	392,777
770	1400/07/20	5457.1 B	1.05	0.9	3451.5 B	4508.5 B	226.21 K	206.02 K	15.3 M	15.1 M	14.8 M	21.9 M	18.3 M	16.9 M	-1.43	-1.21	-1.14	-1200.7 B	-625.4 B	-443.2 B	1,418,683	401,567
771	1400/07/19	4352.8 B	0.83	0.71	3140.6 B	3442.0 B	224.69 K	209.18 K	14.0 M	15.0 M	14.5 M	16.5 M	17.4 M	16.9 M	-1.18	-1.16	-1.17	-321.6 B	-450.9 B	-453.7 B	1,457,493	413,758
772	1400/07/18	4784.5 B	0.82	0.75	3463.8 B	3844.6 B	225.23 K	224.9 K	15.4 M	15.6 M	14.6 M	17.1 M	17.9 M	17.1 M	-1.11	-1.15	-1.17	-465.7 B	-498.5 B	-458.8 B	1,455,612	414,686
773	1400/07/17	5376.9 B	0.85	0.82	3710.7 B	4530.8 B	258.27 K	236.07 K	14.4 M	15.9 M	14.7 M	19.2 M	17.9 M	16.5 M	-1.34	-1.12	-1.12	-937.4 B	-376.0 B	-438.6 B	1,466,031	420,580
774	1400/07/14	5947.2 B	0.91	0.89	4632.4 B	4734.6 B	287.99 K	276.9 K	16.1 M	16.1 M	15.0 M	17.1 M	17.6 M	16.2 M	-1.06	-1.09	-1.08	-201.4 B	-188.3 B	-405.0 B	1,488,264	427,286
775	1400/07/12	5620.0 B	0.88	0.81	4149.0 B	4406.5 B	273.48 K	258.83 K	15.2 M	15.5 M	15.2 M	17.0 M	17.3 M	16.2 M	-1.12	-1.11	-1.07	-328.2 B	-200.7 B	-393.1 B	1,484,652	425,492
776	1400/07/11	7410.3 B	1.18	1.04	5516.7 B	5916.1 B	329.47 K	310.1 K	16.7 M	15.1 M	15.3 M	19.1 M	17.2 M	16.3 M	-1.14	-1.14	-1.06	-560.0 B	-228.4 B	-363.2 B	1,476,680	422,575
777	1400/07/10	7454.9 B	1.22	1.03	5555.6 B	5304.4 B	331.53 K	312.31 K	16.8 M	14.4 M	15.4 M	17.0 M	16.5 M	16.4 M	-1.01	-1.14	-1.06	147.1 B	-60.8 B	-312.0 B	1,473,476	424,827
778	1400/07/07	6330.7 B	1.01	0.86	4664.7 B	4598.9 B	295.87 K	263.22 K	15.8 M	13.8 M	15.6 M	17.5 M	16.8 M	16.6 M	-1.11	-1.22	-1.06	765.8 M	-210.6 B	-282.6 B	1,436,984	420,794
779	1400/07/06	5076.9 B	0.79	0.66	3530.4 B	3727.1 B	276.26 K	242.0 K	12.8 M	13.4 M	15.8 M	15.4 M	17.4 M	17.0 M	-1.21	-1.3	-1.08	-263.2 B	-461.2 B	-316.6 B	1,425,447	419,549
780	1400/07/04	5150.7 B	0.81	0.65	3502.9 B	3736.2 B	279.54 K	229.38 K	12.5 M	13.6 M	16.0 M	16.3 M	17.7 M	17.4 M	-1.3	-1.29	-1.09	-466.6 B	-472.0 B	-402.2 B	1,424,732	420,959
781	1400/07/03	6484.9 B	1.0	0.77	4368.6 B	3917.7 B	313.52 K	241.69 K	13.9 M	14.0 M	16.3 M	16.2 M	17.8 M	17.8 M	-1.16	-1.27	-1.09	278.1 B	-558.5 B	-434.9 B	1,422,118	422,943
782	1400/06/31	8165.9 B	1.28	0.94	4972.6 B	5404.8 B	364.58 K	294.62 K	13.6 M	13.8 M	16.5 M	18.3 M	18.6 M	18.0 M	-1.35	-1.34	-1.09	-602.1 B	-782.8 B	-428.9 B	1,386,451	415,499
783	1400/06/30	7239.2 B	1.16	0.82	4302.8 B	5510.8 B	304.83 K	270.15 K	14.1 M	14.3 M	16.7 M	20.4 M	16.4 M	18.1 M	-1.45	-1.15	-1.08	-1252.3 B	-743.9 B	-399.7 B	1,391,236	421,518
784	1400/06/29	4938.5 B	0.82	0.55	3620.0 B	3957.9 B	260.13 K	240.31 K	13.9 M	14.8 M	16.9 M	16.5 M	14.7 M	18.1 M	-1.18	1.0	-1.07	-317.2 B	-430.5 B	-323.3 B	1,427,773	432,610
785	1400/06/28	5513.5 B	0.86	0.6	3687.6 B	4550.8 B	258.25 K	265.39 K	14.3 M	15.0 M	17.0 M	17.1 M	14.9 M	18.1 M	-1.2	1.01	-1.07	-899.1 B	-474.7 B	-314.3 B	1,420,479	431,015
786	1400/06/27	5933.3 B	0.91	0.63	4076.7 B	4909.1 B	305.86 K	240.95 K	13.3 M	14.1 M	17.1 M	20.4 M	15.7 M	18.2 M	-1.53	-1.12	-1.06	-843.4 B	-577.1 B	-278.8 B	1,450,225	439,940
787	1400/06/24	7651.4 B	1.05	0.81	3646.6 B	3932.1 B	225.72 K	375.16 K	16.2 M	14.6 M	17.3 M	10.5 M	15.7 M	18.1 M	1.54	-1.08	-1.05	-407.8 B	-493.0 B	-240.5 B	1,488,212	450,466
788	1400/06/23	5987.7 B	0.82	0.63	4694.3 B	4381.6 B	285.24 K	352.36 K	16.5 M	15.0 M	17.4 M	12.4 M	15.2 M	18.6 M	1.32	-1.01	-1.07	315.0 B	-424.0 B	-242.4 B	1,496,962	451,909
789	1400/06/22	6866.6 B	0.88	0.71	5109.9 B	5641.7 B	337.15 K	337.9 K	15.2 M	15.5 M	17.4 M	16.7 M	15.6 M	18.7 M	-1.1	-1.01	-1.07	-538.1 B	-540.1 B	-260.3 B	1,475,224	444,002
790	1400/06/21	6280.4 B	0.73	0.64	4027.7 B	5411.0 B	375.96 K	238.36 K	10.7 M	16.4 M	17.6 M	22.7 M	15.6 M	18.8 M	-2.12	1.05	-1.07	-1411.4 B	-425.0 B	-236.1 B	1,489,983	450,065
791	1400/06/20	9735.8 B	1.06	0.99	5573.0 B	6037.6 B	357.22 K	312.44 K	15.6 M	17.7 M	17.8 M	19.3 M	15.4 M	18.6 M	-1.24	1.15	-1.04	-422.6 B	-88.8 B	-167.9 B	1,530,461	463,345
792	1400/06/17	7527.7 B	0.82	0.78	4743.7 B	4752.5 B	254.06 K	482.02 K	18.7 M	18.0 M	17.9 M	9.9 M	15.4 M	18.5 M	1.89	1.17	-1.03	-62.7 B	88.7 B	-151.6 B	1,526,008	466,098
793	1400/06/16	8565.4 B	0.89	0.9	6597.0 B	6850.2 B	358.62 K	471.63 K	18.4 M	18.1 M	17.8 M	14.5 M	17.5 M	19.0 M	1.27	1.03	-1.07	-265.9 B	248.2 B	-160.1 B	1,523,059	465,347
794	1400/06/15	10632.7 B	1.03	1.12	8464.3 B	8388.4 B	452.39 K	512.45 K	18.7 M	18.2 M	17.7 M	16.4 M	19.5 M	19.2 M	1.14	-1.07	-1.08	37.3 B	165.3 B	-144.7 B	1,538,484	469,607
795	1400/06/14	9641.0 B	0.92	1.04	7727.8 B	7510.4 B	443.82 K	402.18 K	17.4 M	18.0 M	17.6 M	18.7 M	21.2 M	19.3 M	-1.07	-1.18	-1.1	269.9 B	-237.2 B	-152.3 B	1,537,192	467,022
796	1400/06/13	9721.5 B	0.84	1.07	8026.7 B	7635.1 B	463.87 K	406.39 K	17.3 M	18.0 M	17.6 M	18.8 M	21.9 M	19.3 M	-1.09	-1.21	-1.1	464.7 B	-515.3 B	-180.9 B	1,541,051	464,430
797	1400/06/10	9638.4 B	0.81	1.09	7941.1 B	7261.6 B	423.01 K	353.48 K	18.8 M	18.2 M	17.5 M	20.5 M	22.2 M	19.2 M	-1.09	-1.22	-1.1	735.1 B	-528.4 B	-201.9 B	1,520,627	455,372
798	1400/06/09	12170.7 B	1.01	1.4	9401.9 B	10065.1 B	505.27 K	426.26 K	18.6 M	17.9 M	17.5 M	23.6 M	21.8 M	19.1 M	-1.27	-1.22	-1.09	-680.7 B	-679.0 B	-222.8 B	1,496,150	446,893
799	1400/06/08	11053.9 B	0.96	1.32	6986.4 B	8954.3 B	386.44 K	365.09 K	18.1 M	17.8 M	17.4 M	24.5 M	21.1 M	18.7 M	-1.36	-1.19	-1.08	-1974.9 B	-487.9 B	-188.6 B	1,523,969	454,359
800	1400/06/07	15243.7 B	1.36	1.88	11615.8 B	12697.5 B	659.53 K	579.52 K	17.6 M	17.7 M	17.3 M	21.9 M	20.1 M	18.4 M	-1.24	-1.14	-1.07	-1120.7 B	-120.5 B	-97.8 B	1,573,406	467,510
801	1400/06/06	11355.3 B	1.12	1.5	8739.0 B	8386.2 B	478.47 K	413.94 K	18.3 M	17.8 M	17.2 M	20.3 M	19.4 M	18.0 M	-1.11	-1.09	-1.05	399.1 B	66.1 B	-29.5 B	1,575,762	467,506
802	1400/06/03	10456.8 B	1.12	1.44	8083.8 B	8074.6 B	474.58 K	427.84 K	17.0 M	17.5 M	17.1 M	18.9 M	18.8 M	17.8 M	-1.11	-1.08	-1.04	-17.9 B	-29.2 B	-45.6 B	1,550,208	456,358
803	1400/06/02	9591.6 B	1.05	1.36	7293.5 B	7108.5 B	407.11 K	358.7 K	17.9 M	17.8 M	17.1 M	19.8 M	19.0 M	17.8 M	-1.11	-1.07	-1.04	275.0 B	-114.9 B	-56.9 B	1,543,448	451,219
804	1400/06/01	9358.0 B	1.03	1.35	7270.1 B	7485.7 B	411.08 K	395.93 K	17.7 M	17.9 M	17.0 M	18.9 M	18.3 M	17.7 M	-1.07	-1.02	-1.04	-137.8 B	-178.3 B	-63.9 B	1,515,923	440,137
805	1400/05/31	9839.6 B	1.11	1.45	7369.1 B	7547.8 B	410.42 K	394.82 K	18.0 M	18.0 M	17.0 M	19.1 M	18.1 M	17.5 M	-1.06	-1.01	-1.03	-187.7 B	-161.9 B	-55.0 B	1,515,548	436,030
806	1400/05/24	7332.6 B	0.89	1.1	5680.0 B	5802.0 B	336.49 K	334.02 K	16.9 M	17.8 M	16.9 M	17.4 M	17.7 M	17.4 M	-1.03	1.01	-1.03	-77.8 B	-133.6 B	-47.4 B	1,499,923	428,318
807	1400/05/23	9562.1 B	1.2	1.45	7428.5 B	7852.3 B	402.0 K	402.93 K	18.5 M	17.6 M	16.9 M	19.5 M	17.5 M	17.4 M	-1.05	1.01	-1.03	-446.1 B	-137.4 B	-40.8 B	1,480,803	422,689
808	1400/05/20	9316.0 B	1.25	1.45	6863.1 B	6877.6 B	373.4 K	414.44 K	18.4 M	17.1 M	16.8 M	16.6 M	17.0 M	17.2 M	1.11	1.0	-1.02	-42.4 B	-94.8 B	-12.4 B	1,484,627	422,339
809	1400/05/19	8336.9 B	1.17	1.34	6226.6 B	6275.4 B	343.15 K	352.6 K	18.1 M	16.9 M	16.6 M	17.8 M	17.4 M	17.2 M	1.02	-1.03	-1.04	-55.5 B	-77.9 B	-18.0 B	1,453,811	418,168
810	1400/05/18	6751.8 B	1.02	1.11	5182.6 B	5226.3 B	307.03 K	308.03 K	16.9 M	16.5 M	16.5 M	17.0 M	17.4 M	17.2 M	-1.01	-1.05	-1.04	-46.3 B	-89.8 B	-14.1 B	1,433,201	412,748
811	1400/05/17	5876.6 B	0.93	0.96	4437.1 B	4532.1 B	289.71 K	282.11 K	15.3 M	16.1 M	16.5 M	16.1 M	17.3 M	17.2 M	-1.05	-1.07	-1.04	-96.6 B	-140.8 B	10.3 B	1,417,861	407,790
812	1400/05/16	6860.6 B	1.08	1.13	5028.6 B	5250.2 B	309.89 K	295.92 K	16.2 M	16.4 M	16.6 M	17.7 M	17.4 M	17.3 M	-1.09	-1.06	-1.04	-233.3 B	-112.4 B	22.9 B	1,407,762	404,255
813	1400/05/13	7679.4 B	1.23	1.29	5678.1 B	5607.5 B	325.46 K	309.16 K	17.4 M	16.7 M	16.6 M	18.1 M	17.2 M	17.2 M	-1.04	-1.03	-1.04	42.1 B	-2.4 B	34.0 B	1,406,040	403,254
814	1400/05/12	6012.5 B	1.04	1.02	4593.9 B	4680.2 B	281.93 K	262.66 K	16.3 M	16.4 M	16.6 M	17.8 M	16.9 M	17.3 M	-1.09	-1.03	-1.04	-114.9 B	-10.5 B	14.6 B	1,375,647	400,689
815	1400/05/11	5190.8 B	0.92	0.88	3903.9 B	4179.5 B	257.11 K	255.69 K	15.2 M	16.3 M	16.6 M	16.3 M	17.0 M	17.3 M	-1.08	-1.04	-1.04	-301.4 B	-19.0 B	28.4 B	1,357,895	400,920
816	1400/05/10	5978.5 B	1.07	1.01	4692.3 B	4602.6 B	285.56 K	271.76 K	16.4 M	16.7 M	16.7 M	16.9 M	17.1 M	17.4 M	-1.03	-1.02	-1.04	45.3 B	90.2 B	41.4 B	1,360,246	402,046
817	1400/05/09	6321.4 B	1.16	1.06	4827.8 B	4515.4 B	268.56 K	269.29 K	18.0 M	16.6 M	16.7 M	16.8 M	17.0 M	17.5 M	1.07	-1.03	-1.04	317.0 B	96.6 B	46.0 B	1,351,500	400,919
818	1400/05/06	5476.1 B	1.0	0.92	4053.9 B	4021.6 B	248.98 K	242.02 K	16.3 M	16.4 M	16.7 M	16.6 M	17.6 M	17.6 M	-1.02	-1.07	-1.05	1.8 B	-15.7 B	30.3 B	1,316,504	396,746
819	1400/05/05	5339.5 B	0.94	0.89	3933.9 B	4072.5 B	250.41 K	216.08 K	15.7 M	16.5 M	16.7 M	18.8 M	17.9 M	17.6 M	-1.2	-1.08	-1.05	-157.5 B	11.1 B	46.9 B	1,314,909	397,903
820	1400/05/04	4923.3 B	0.83	0.81	3749.9 B	3575.1 B	216.48 K	214.45 K	17.3 M	16.8 M	16.9 M	16.7 M	17.3 M	17.6 M	1.04	-1.03	-1.04	244.4 B	50.5 B	73.8 B	1,323,354	404,052
821	1400/04/28	5093.0 B	0.8	0.84	3944.2 B	3845.6 B	253.79 K	234.43 K	15.5 M	16.8 M	16.9 M	16.4 M	17.4 M	17.6 M	-1.06	-1.04	-1.04	77.3 B	-5.2 B	73.5 B	1,311,306	403,073
822	1400/04/27	6418.9 B	0.97	1.07	5036.5 B	5250.9 B	293.64 K	274.85 K	17.2 M	16.9 M	17.0 M	19.1 M	17.4 M	17.7 M	-1.11	-1.03	-1.04	-244.6 B	-10.1 B	62.2 B	1,302,857	400,327
823	1400/04/26	6737.6 B	1.03	1.15	5331.1 B	5182.5 B	320.84 K	288.28 K	16.6 M	16.8 M	17.0 M	18.0 M	16.9 M	17.7 M	-1.08	-1.01	-1.04	135.8 B	63.4 B	47.6 B	1,311,241	402,587
824	1400/04/23	6557.9 B	1.05	1.14	4944.7 B	4875.1 B	282.71 K	304.39 K	17.5 M	16.6 M	17.0 M	16.0 M	16.6 M	17.7 M	1.09	-1.01	-1.04	39.7 B	5.3 B	39.7 B	1,305,495	401,611
825	1400/04/22	7013.4 B	1.14	1.26	5318.3 B	5307.1 B	311.34 K	302.32 K	17.1 M	16.5 M	17.0 M	17.6 M	17.1 M	17.7 M	-1.03	-1.04	-1.04	-34.4 B	2.0 B	26.0 B	1,303,890	400,341
826	1400/04/21	6369.4 B	1.04	1.18	5062.3 B	4963.5 B	309.61 K	297.74 K	16.4 M	16.5 M	16.9 M	16.7 M	17.1 M	17.7 M	-1.02	-1.04	-1.05	52.7 B	97.1 B	-1.2 B	1,304,336	400,653
827	1400/04/20	6008.0 B	1.02	1.15	4839.2 B	4688.3 B	297.17 K	285.21 K	16.3 M	16.6 M	17.0 M	16.4 M	17.2 M	17.7 M	-1.01	-1.04	-1.04	122.9 B	117.7 B	-10.2 B	1,285,256	397,600
828	1400/04/19	5325.3 B	0.94	1.05	4177.1 B	4327.2 B	269.43 K	261.61 K	15.5 M	16.6 M	17.0 M	16.5 M	17.3 M	17.7 M	-1.07	-1.04	-1.04	-154.3 B	90.7 B	-30.7 B	1,270,744	392,486
829	1400/04/16	5972.0 B	1.02	1.21	4801.8 B	4758.2 B	283.25 K	259.05 K	17.0 M	16.8 M	17.0 M	18.4 M	17.9 M	17.8 M	-1.08	-1.07	-1.05	23.1 B	52.4 B	-46.2 B	1,282,036	392,585
830	1400/04/15	6862.3 B	1.17	1.43	5379.5 B	4916.6 B	310.26 K	277.81 K	17.3 M	16.8 M	16.9 M	17.7 M	17.8 M	17.7 M	-1.02	-1.06	-1.04	441.2 B	79.9 B	-69.0 B	1,281,187	391,623
831	1400/04/14	5157.9 B	0.91	1.1	4068.0 B	3921.0 B	241.76 K	231.91 K	16.8 M	16.8 M	17.0 M	16.9 M	17.8 M	17.7 M	-1.0	-1.06	-1.05	155.8 B	-16.4 B	-103.4 B	1,254,561	386,469
832	1400/04/13	5006.0 B	0.85	1.08	3843.2 B	3860.0 B	237.25 K	231.76 K	16.2 M	16.9 M	16.9 M	16.7 M	18.1 M	17.6 M	-1.03	-1.08	-1.04	-12.4 B	-20.4 B	-105.9 B	1,243,719	382,081
833	1400/04/12	6187.5 B	1.0	1.36	4775.0 B	5123.9 B	291.6 K	260.44 K	16.4 M	17.1 M	17.0 M	19.7 M	18.5 M	17.6 M	-1.2	-1.09	-1.04	-345.9 B	-17.0 B	-109.6 B	1,246,111	382,850
834	1400/04/09	5999.2 B	0.96	1.38	4860.2 B	4681.1 B	280.8 K	260.53 K	17.3 M	17.1 M	17.0 M	18.0 M	18.3 M	17.5 M	-1.04	-1.07	-1.03	160.9 B	118.9 B	-108.9 B	1,256,978	384,178
835	1400/04/08	5941.5 B	0.94	1.41	4741.1 B	4774.4 B	273.86 K	270.48 K	17.3 M	17.5 M	16.9 M	17.7 M	18.3 M	17.5 M	-1.02	-1.05	-1.03	-40.5 B	162.8 B	-148.4 B	1,248,516	382,529
836	1400/04/07	6483.7 B	1.07	1.56	5116.1 B	5061.0 B	301.26 K	273.02 K	17.0 M	17.5 M	16.9 M	18.5 M	18.3 M	17.6 M	-1.09	-1.05	-1.04	136.1 B	218.6 B	-156.8 B	1,243,812	382,248
837	1400/04/06	6478.6 B	1.16	1.61	5219.4 B	5268.7 B	298.86 K	279.15 K	17.5 M	17.6 M	16.9 M	18.9 M	18.1 M	17.4 M	-1.08	-1.02	-1.03	4.6 B	161.5 B	-139.5 B	1,238,487	382,367
838	1400/04/05	6357.6 B	1.24	1.66	4975.4 B	4695.1 B	299.86 K	255.62 K	16.6 M	17.5 M	16.8 M	18.4 M	18.2 M	16.9 M	-1.11	-1.04	-1.0	333.5 B	53.2 B	-151.1 B	1,233,738	380,908
839	1400/04/02	6379.3 B	1.39	1.75	4990.8 B	4589.0 B	259.34 K	252.62 K	19.2 M	17.9 M	16.9 M	18.2 M	18.1 M	16.7 M	1.06	-1.01	1.01	380.1 B	-17.9 B	-182.1 B	1,213,054	376,880
840	1400/04/01	4553.4 B	1.15	1.33	3436.8 B	3216.5 B	194.69 K	185.51 K	17.7 M	17.4 M	16.7 M	17.3 M	17.7 M	16.6 M	1.02	-1.02	1.01	238.5 B	-140.6 B	-219.5 B	1,186,921	373,186
841	1400/03/31	4101.0 B	1.09	1.25	2912.9 B	3065.8 B	168.23 K	180.93 K	17.3 M	17.0 M	16.5 M	16.9 M	17.8 M	16.6 M	1.02	-1.05	-1.0	-149.3 B	-303.9 B	-261.6 B	1,168,664	370,028
842	1400/03/30	4183.1 B	1.16	1.32	2876.2 B	3388.1 B	175.99 K	169.49 K	16.3 M	17.0 M	16.3 M	20.0 M	17.6 M	16.7 M	-1.22	-1.03	-1.02	-536.9 B	-299.5 B	-299.1 B	1,163,757	369,888
843	1400/03/29	3664.4 B	1.12	1.19	2672.3 B	2692.2 B	146.34 K	148.48 K	18.3 M	16.8 M	16.3 M	18.1 M	16.6 M	16.6 M	1.01	1.01	-1.02	-21.8 B	-249.7 B	-300.5 B	1,162,032	370,801
844	1400/03/26	3309.2 B	1.07	1.09	2103.1 B	2325.2 B	119.79 K	147.36 K	17.6 M	15.9 M	16.1 M	15.8 M	16.3 M	16.5 M	1.11	-1.02	-1.03	-233.6 B	-338.1 B	-324.7 B	1,147,675	370,588
845	1400/03/25	3542.7 B	1.14	1.19	2356.5 B	2898.1 B	150.05 K	161.55 K	15.7 M	15.5 M	16.0 M	17.9 M	16.5 M	16.6 M	-1.14	-1.06	-1.04	-577.8 B	-377.9 B	-335.9 B	1,150,129	373,371
846	1400/03/24	3348.5 B	1.01	1.13	2485.1 B	2581.7 B	140.91 K	161.55 K	17.6 M	16.1 M	16.1 M	16.0 M	16.5 M	16.6 M	1.1	-1.03	-1.03	-127.5 B	-312.0 B	-318.1 B	1,150,203	376,321
847	1400/03/23	2451.5 B	0.73	0.84	1671.5 B	1939.3 B	114.12 K	130.51 K	14.6 M	15.8 M	16.2 M	14.9 M	16.2 M	16.6 M	-1.01	-1.02	-1.03	-287.9 B	-265.3 B	-316.9 B	1,141,225	377,229
848	1400/03/22	2848.4 B	0.8	0.96	1814.2 B	2257.7 B	131.63 K	137.57 K	13.8 M	16.4 M	16.2 M	16.4 M	16.4 M	16.7 M	-1.19	-1.0	-1.03	-463.8 B	-224.9 B	-324.1 B	1,144,955	378,454
849	1400/03/19	3294.6 B	0.95	1.1	2361.7 B	2757.5 B	150.87 K	164.31 K	15.7 M	16.5 M	16.5 M	16.8 M	16.4 M	16.7 M	-1.07	1.0	-1.01	-432.5 B	-198.5 B	-293.7 B	1,151,846	380,746
850	1400/03/18	4702.1 B	1.36	1.58	3417.9 B	3604.5 B	192.7 K	200.57 K	17.7 M	16.6 M	16.7 M	18.0 M	16.9 M	16.7 M	-1.01	-1.02	1.0	-248.3 B	-238.0 B	-275.6 B	1,160,665	383,949
851	1400/03/17	3505.4 B	1.0	1.24	2344.8 B	2322.4 B	143.24 K	164.32 K	16.4 M	16.3 M	16.6 M	14.1 M	17.1 M	16.7 M	1.16	-1.05	-1.01	106.3 B	-230.0 B	-298.1 B	1,157,205	383,826
852	1400/03/12	3414.1 B	0.97	1.25	2452.6 B	2563.1 B	136.65 K	156.05 K	17.9 M	16.8 M	16.5 M	16.4 M	17.4 M	16.8 M	1.09	-1.04	-1.02	-86.2 B	-154.8 B	-325.2 B	1,148,642	382,037
853	1400/03/11	2393.8 B	0.71	0.9	1596.4 B	1912.7 B	115.13 K	115.6 K	13.9 M	16.4 M	16.3 M	16.5 M	16.1 M	16.8 M	-1.19	1.02	-1.03	-331.5 B	-182.8 B	-337.5 B	1,140,475	381,376
854	1400/03/10	3243.9 B	0.95	1.24	2050.1 B	2652.3 B	127.99 K	137.35 K	16.0 M	16.9 M	16.4 M	19.3 M	15.7 M	16.9 M	-1.21	1.08	-1.03	-630.1 B	-174.1 B	-336.5 B	1,145,930	382,997
855	1400/03/09	4938.5 B	1.55	1.96	3648.9 B	3821.6 B	217.33 K	201.56 K	16.8 M	17.1 M	16.3 M	19.0 M	15.1 M	16.8 M	-1.13	1.13	-1.03	-208.4 B	-121.6 B	-324.3 B	1,156,933	385,531
856	1400/03/08	3693.9 B	1.44	1.55	2811.2 B	2336.7 B	151.17 K	151.92 K	18.6 M	16.7 M	16.1 M	15.4 M	14.3 M	16.7 M	1.21	1.17	-1.04	481.9 B	-200.3 B	-341.7 B	1,139,534	385,630
857	1400/03/05	2685.3 B	1.21	1.15	1391.4 B	1568.8 B	91.33 K	159.11 K	15.2 M	15.1 M	16.1 M	9.9 M	15.3 M	16.9 M	1.55	-1.01	-1.05	-226.2 B	-476.9 B	-371.0 B	1,109,348	383,150
858	1400/03/04	2555.1 B	1.21	1.08	1713.9 B	1960.2 B	98.35 K	138.32 K	17.4 M	14.9 M	16.2 M	14.2 M	17.6 M	17.4 M	1.23	-1.18	-1.08	-287.7 B	-544.4 B	-369.3 B	1,105,454	382,842
859	1400/03/03	2016.3 B	0.95	0.86	1292.5 B	1617.4 B	76.79 K	97.58 K	16.8 M	14.3 M	16.1 M	16.6 M	18.7 M	17.7 M	1.02	-1.3	-1.1	-367.4 B	-588.1 B	-371.3 B	1,095,697	383,220
860	1400/03/02	1847.7 B	0.85	0.8	990.3 B	1545.9 B	74.18 K	84.65 K	13.3 M	14.0 M	16.0 M	18.3 M	19.1 M	17.7 M	-1.37	-1.37	-1.11	-602.3 B	-606.3 B	-378.4 B	1,107,915	388,217
861	1400/03/01	1963.0 B	0.81	0.86	791.2 B	1637.3 B	68.53 K	64.28 K	11.5 M	15.3 M	16.0 M	25.5 M	18.5 M	17.7 M	-2.21	-1.21	-1.11	-900.9 B	-530.2 B	-366.2 B	1,128,218	392,154
862	1400/02/29	2191.7 B	0.84	0.97	1180.8 B	1689.4 B	83.58 K	95.76 K	14.1 M	16.5 M	16.0 M	17.6 M	17.4 M	17.5 M	-1.25	-1.05	-1.09	-563.7 B	-370.6 B	-350.0 B	1,154,844	396,983
863	1400/02/28	2563.7 B	0.91	1.12	1521.8 B	2007.5 B	99.56 K	112.46 K	15.3 M	16.8 M	16.2 M	17.9 M	17.4 M	17.5 M	-1.17	-1.03	-1.08	-506.1 B	-344.1 B	-335.4 B	1,173,514	402,817
864	1400/02/27	2299.9 B	0.78	1.02	1480.4 B	1894.5 B	101.35 K	103.09 K	14.6 M	17.5 M	16.3 M	18.4 M	17.0 M	17.5 M	-1.26	1.03	-1.08	-458.5 B	-214.2 B	-334.6 B	1,174,659	406,579
865	1400/02/26	3103.7 B	1.0	1.42	2335.8 B	2515.1 B	123.91 K	149.9 K	18.9 M	18.5 M	16.3 M	16.8 M	16.5 M	17.6 M	1.12	1.12	-1.08	-221.8 B	-136.4 B	-334.2 B	1,188,811	410,710
866	1400/02/25	2882.1 B	1.03	1.38	2117.4 B	2207.1 B	113.95 K	132.73 K	18.6 M	17.9 M	16.0 M	16.6 M	16.9 M	17.6 M	1.12	1.06	-1.1	-102.8 B	-232.0 B	-347.6 B	1,189,595	414,908
867	1400/02/22	3180.8 B	1.24	1.53	2166.8 B	2571.4 B	132.77 K	146.16 K	16.3 M	17.0 M	15.7 M	17.6 M	16.8 M	17.6 M	-1.08	1.02	-1.12	-431.4 B	-298.4 B	-374.1 B	1,184,000	417,870
868	1400/02/21	3251.8 B	1.37	1.53	2418.6 B	2268.8 B	129.44 K	140.21 K	18.7 M	17.0 M	16.0 M	16.2 M	16.7 M	17.5 M	1.15	1.02	-1.09	143.5 B	-278.6 B	-350.1 B	1,179,527	419,255
869	1400/02/20	3077.6 B	1.57	1.48	1979.8 B	2030.8 B	97.09 K	132.81 K	20.4 M	15.7 M	15.9 M	15.3 M	16.8 M	17.6 M	1.33	-1.07	-1.11	-69.6 B	-369.7 B	-374.4 B	1,157,682	419,064
870	1400/02/19	1659.3 B	1.02	0.83	590.3 B	1236.7 B	45.45 K	59.56 K	13.0 M	13.9 M	15.5 M	20.8 M	18.0 M	17.8 M	-1.6	-1.29	-1.15	-699.6 B	-432.9 B	-394.6 B	1,151,896	420,818
871	1400/02/18	1606.0 B	0.93	0.81	883.6 B	1254.1 B	66.97 K	79.13 K	13.2 M	14.0 M	15.4 M	15.8 M	18.1 M	17.8 M	-1.2	-1.3	-1.15	-434.8 B	-404.4 B	-385.2 B	1,167,462	422,018
872	1400/02/15	2239.6 B	1.13	1.13	1477.3 B	1765.9 B	93.04 K	101.81 K	15.9 M	15.3 M	15.3 M	17.3 M	18.3 M	17.9 M	-1.09	-1.19	-1.17	-332.6 B	-338.0 B	-386.9 B	1,172,262	422,855
873	1400/02/13	1225.9 B	0.56	0.62	678.1 B	954.6 B	53.86 K	56.69 K	12.6 M	15.7 M	15.2 M	16.8 M	18.1 M	17.8 M	-1.34	-1.16	-1.17	-312.2 B	-309.9 B	-383.7 B	1,167,045	423,026
874	1400/02/12	1379.8 B	0.58	0.66	713.9 B	1027.1 B	52.08 K	49.71 K	13.7 M	16.1 M	15.4 M	20.7 M	18.2 M	17.8 M	-1.51	-1.13	-1.16	-385.3 B	-313.1 B	-389.6 B	1,180,663	424,485
875	1400/02/11	2144.8 B	0.91	1.02	1328.8 B	1779.7 B	97.36 K	86.59 K	13.6 M	16.1 M	15.3 M	20.6 M	18.1 M	17.7 M	-1.51	-1.12	-1.16	-557.2 B	-338.2 B	-401.2 B	1,194,338	425,679
876	1400/02/08	2954.1 B	1.35	1.39	2374.9 B	2454.6 B	133.44 K	142.0 K	17.8 M	16.2 M	15.2 M	17.3 M	17.5 M	17.7 M	1.03	-1.08	-1.16	-102.6 B	-298.1 B	-407.5 B	1,207,850	427,272
877	1400/02/07	3222.9 B	1.69	1.49	2428.6 B	2607.4 B	143.9 K	151.33 K	16.9 M	14.9 M	15.0 M	17.2 M	17.9 M	17.8 M	-1.02	-1.2	-1.18	-192.2 B	-393.1 B	-409.2 B	1,202,630	427,463
878	1400/02/06	2131.2 B	1.17	0.97	1383.6 B	1704.2 B	83.16 K	94.97 K	16.6 M	14.9 M	14.8 M	17.9 M	18.1 M	17.8 M	-1.08	-1.21	-1.2	-328.3 B	-408.8 B	-412.7 B	1,186,956	427,282
879	1400/02/05	1345.3 B	0.76	0.58	585.3 B	1071.4 B	46.29 K	57.4 K	12.6 M	14.9 M	14.7 M	18.7 M	18.1 M	17.8 M	-1.48	-1.21	-1.21	-510.6 B	-441.5 B	-412.1 B	1,187,843	428,142
880	1400/02/04	1305.8 B	0.78	0.52	706.8 B	1035.7 B	54.48 K	61.2 K	13.0 M	14.9 M	15.1 M	16.9 M	18.4 M	17.9 M	-1.3	-1.23	-1.19	-356.8 B	-429.3 B	-388.2 B	1,199,341	429,074
881	1400/02/01	1505.7 B	0.92	0.55	690.7 B	1244.4 B	60.52 K	64.26 K	11.4 M	14.8 M	15.3 M	19.4 M	18.6 M	18.0 M	-1.7	-1.25	-1.18	-577.4 B	-456.0 B	-379.9 B	1,207,047	430,077
882	1400/01/31	2784.5 B	1.49	0.92	2026.7 B	2288.6 B	116.73 K	127.35 K	17.4 M	15.4 M	15.7 M	18.0 M	17.9 M	18.0 M	-1.04	-1.16	-1.14	-270.9 B	-466.8 B	-348.1 B	1,219,589	431,683
883	1400/01/30	1901.9 B	0.89	0.59	1068.9 B	1538.0 B	61.73 K	85.65 K	17.3 M	16.2 M	15.8 M	18.0 M	17.1 M	17.9 M	-1.04	-1.06	-1.13	-491.9 B	-403.2 B	-357.9 B	1,216,874	431,772
884	1400/01/29	858.3 B	0.38	0.25	256.0 B	669.8 B	25.4 K	30.33 K	10.1 M	16.3 M	15.9 M	22.1 M	17.1 M	17.9 M	-2.19	-1.05	-1.13	-449.4 B	-373.2 B	-351.9 B	1,224,795	432,465
885	1400/01/28	1117.6 B	0.47	0.3	478.0 B	916.7 B	41.04 K	51.06 K	11.6 M	16.3 M	16.0 M	18.0 M	17.0 M	17.8 M	-1.54	-1.04	-1.11	-490.3 B	-378.1 B	-342.7 B	1,233,781	433,360
886	1400/01/25	2658.1 B	1.12	0.7	1677.3 B	2277.2 B	111.61 K	135.08 K	15.0 M	16.1 M	15.9 M	16.9 M	17.3 M	17.8 M	-1.12	-1.07	-1.12	-631.7 B	-382.4 B	-362.4 B	1,243,358	434,458
887	1400/01/24	4193.5 B	1.94	1.06	3371.7 B	3324.5 B	183.51 K	207.33 K	18.4 M	15.6 M	16.1 M	16.0 M	17.5 M	17.7 M	1.15	-1.12	-1.1	47.1 B	-349.7 B	-365.6 B	1,244,556	435,244
888	1400/01/23	2333.7 B	1.28	0.58	1539.5 B	1869.6 B	87.16 K	105.86 K	17.7 M	13.8 M	16.1 M	17.7 M	17.8 M	17.6 M	1.0	-1.29	-1.09	-341.5 B	-412.8 B	-381.9 B	1,226,158	434,721
889	1400/01/22	1492.9 B	0.76	0.36	638.5 B	1057.8 B	50.04 K	57.94 K	12.8 M	13.9 M	16.1 M	18.3 M	17.8 M	17.6 M	-1.43	-1.28	-1.09	-474.3 B	-430.7 B	-406.3 B	1,230,876	435,371
890	1400/01/21	1233.1 B	0.61	0.29	452.9 B	917.7 B	43.41 K	41.33 K	10.4 M	13.8 M	16.0 M	22.2 M	17.7 M	17.5 M	-2.13	-1.28	-1.09	-511.8 B	-459.2 B	-416.8 B	1,240,696	436,190
891	1400/01/18	1552.0 B	0.68	0.35	858.9 B	1303.1 B	75.71 K	72.58 K	11.3 M	13.8 M	16.0 M	18.0 M	17.9 M	17.4 M	-1.58	-1.29	-1.09	-467.8 B	-493.4 B	-428.8 B	1,249,910	437,114
892	1400/01/17	2503.3 B	0.91	0.55	1874.7 B	2124.0 B	131.91 K	130.44 K	14.2 M	14.5 M	16.0 M	16.3 M	17.9 M	17.4 M	-1.15	-1.23	-1.09	-268.6 B	-427.2 B	-428.1 B	1,260,785	438,372
893	1400/01/16	3055.3 B	1.01	0.66	2171.6 B	2587.8 B	128.92 K	145.96 K	16.8 M	14.5 M	16.1 M	17.7 M	18.0 M	17.4 M	-1.05	-1.24	-1.08	-430.7 B	-425.8 B	-448.6 B	1,262,735	438,977
894	1400/01/15	1769.5 B	0.54	0.39	905.7 B	1481.9 B	74.84 K	85.18 K	12.1 M	14.2 M	16.0 M	17.4 M	18.2 M	17.4 M	-1.44	-1.28	-1.09	-617.2 B	-403.1 B	-442.6 B	1,269,478	439,920
895	1400/01/14	2502.4 B	0.63	0.54	1602.1 B	2244.5 B	123.95 K	109.43 K	12.9 M	15.2 M	16.0 M	20.5 M	18.5 M	17.5 M	-1.59	-1.21	-1.09	-682.9 B	-286.2 B	-452.8 B	1,282,948	441,120
896	1400/01/11	3888.3 B	0.83	0.81	3129.9 B	3239.9 B	207.05 K	180.2 K	15.1 M	15.7 M	16.1 M	18.0 M	18.3 M	17.3 M	-1.19	-1.16	-1.07	-136.6 B	-187.9 B	-446.3 B	1,294,521	442,648
897	1400/01/10	3902.9 B	0.73	0.8	3066.3 B	3319.0 B	213.68 K	195.1 K	14.4 M	16.5 M	16.4 M	17.0 M	18.3 M	17.2 M	-1.19	-1.1	-1.05	-261.5 B	-148.8 B	-462.2 B	1,303,193	442,839
898	1400/01/08	4185.7 B	0.72	0.87	3157.8 B	3450.6 B	218.59 K	185.36 K	14.4 M	17.1 M	16.5 M	18.6 M	18.2 M	17.3 M	-1.29	-1.07	-1.05	-317.3 B	-189.8 B	-475.5 B	1,306,887	442,552
899	1400/01/07	5311.5 B	0.85	1.12	4369.1 B	4354.3 B	243.09 K	228.43 K	18.0 M	17.5 M	16.6 M	19.1 M	18.1 M	17.4 M	-1.06	-1.04	-1.05	-32.4 B	-200.8 B	-493.2 B	1,309,561	441,834
900	1399/12/27	6243.5 B	0.99	1.32	4568.6 B	4699.8 B	281.81 K	254.53 K	16.2 M	17.3 M	16.5 M	18.5 M	17.6 M	17.4 M	-1.14	-1.02	-1.06	-191.6 B	-247.4 B	-523.8 B	1,307,707	439,801
901	1399/12/26	7093.7 B	1.22	1.5	4976.0 B	4946.9 B	260.67 K	273.53 K	19.1 M	16.9 M	16.6 M	18.1 M	17.6 M	17.6 M	1.06	-1.04	-1.06	58.8 B	-385.7 B	-543.4 B	1,290,474	437,932
902	1399/12/25	6319.4 B	1.12	1.35	4199.6 B	4552.4 B	241.49 K	264.62 K	17.4 M	16.6 M	16.5 M	17.2 M	17.1 M	17.8 M	1.01	-1.03	-1.07	-466.3 B	-536.9 B	-589.6 B	1,254,213	434,839
903	1399/12/24	6454.1 B	1.16	1.35	4426.7 B	4774.3 B	264.02 K	265.03 K	16.8 M	16.9 M	16.7 M	18.0 M	16.8 M	18.2 M	-1.07	1.01	-1.09	-372.4 B	-499.2 B	-601.2 B	1,245,186	434,291
904	1399/12/23	5575.8 B	1.06	1.11	3981.5 B	4195.0 B	235.03 K	256.05 K	16.9 M	16.7 M	17.1 M	16.4 M	16.4 M	18.9 M	1.03	1.02	-1.1	-265.5 B	-590.8 B	-612.1 B	1,229,377	433,259
905	1399/12/20	3705.4 B	0.78	0.7	2216.0 B	3011.5 B	168.31 K	163.56 K	13.2 M	16.3 M	17.5 M	18.4 M	16.4 M	19.1 M	-1.4	-1.01	-1.09	-883.1 B	-674.6 B	-527.8 B	1,206,878	431,823
906	1399/12/19	6170.6 B	1.29	1.1	4427.4 B	4932.1 B	250.16 K	304.03 K	17.7 M	16.4 M	17.9 M	16.2 M	16.2 M	19.1 M	1.09	1.01	-1.06	-697.1 B	-648.2 B	-471.1 B	1,210,146	432,348
907	1399/12/18	5871.1 B	1.33	1.0	4182.1 B	4352.2 B	218.84 K	280.37 K	19.1 M	15.6 M	18.2 M	15.5 M	16.3 M	19.4 M	1.23	-1.05	-1.07	-277.8 B	-599.5 B	-472.8 B	1,199,888	432,050
908	1399/12/17	5064.0 B	1.25	0.84	3081.6 B	3621.5 B	197.23 K	219.39 K	15.6 M	14.9 M	18.4 M	16.5 M	16.7 M	19.6 M	-1.06	-1.12	-1.06	-830.5 B	-679.8 B	-442.1 B	1,175,595	430,857
909	1399/12/16	2919.9 B	0.86	0.48	1593.3 B	2118.8 B	117.0 K	130.51 K	13.6 M	14.4 M	18.5 M	16.2 M	16.9 M	19.8 M	-1.19	-1.17	-1.07	-684.4 B	-575.5 B	-494.2 B	1,169,724	430,943
910	1399/12/13	3817.1 B	1.14	0.58	1721.9 B	2319.4 B	134.02 K	133.46 K	12.8 M	14.5 M	18.6 M	17.4 M	17.7 M	20.0 M	-1.35	-1.22	-1.07	-751.5 B	-603.2 B	-508.9 B	1,177,916	431,264
911	1399/12/12	4389.4 B	1.15	0.64	3035.7 B	3468.9 B	207.14 K	211.54 K	14.7 M	15.1 M	19.0 M	16.4 M	16.9 M	20.2 M	-1.12	-1.12	-1.07	-453.1 B	-563.5 B	-522.0 B	1,186,277	431,632
912	1399/12/11	4022.6 B	0.99	0.56	2484.6 B	3061.6 B	143.06 K	181.11 K	17.4 M	16.9 M	19.2 M	16.9 M	17.2 M	20.5 M	1.03	-1.02	-1.07	-679.5 B	-563.5 B	-538.3 B	1,181,641	431,425
913	1399/12/10	1887.2 B	0.5	0.24	761.8 B	1147.9 B	66.9 K	61.7 K	11.4 M	16.7 M	19.3 M	18.6 M	17.6 M	20.9 M	-1.63	-1.05	-1.08	-309.1 B	-533.2 B	-516.3 B	1,185,603	432,391
914	1399/12/09	2651.2 B	0.67	0.33	1452.3 B	2204.9 B	102.96 K	103.39 K	14.1 M	16.7 M	19.5 M	21.3 M	18.0 M	20.7 M	-1.51	-1.08	-1.06	-822.7 B	-605.7 B	-471.4 B	1,194,009	433,401
915	1399/12/06	6072.8 B	1.37	0.71	3068.7 B	3518.6 B	195.9 K	233.64 K	15.7 M	17.0 M	19.6 M	15.1 M	18.1 M	20.7 M	1.04	-1.06	-1.06	-552.9 B	-569.9 B	-483.4 B	1,205,832	434,396
916	1399/12/05	5598.1 B	1.23	0.64	4418.3 B	4798.4 B	212.69 K	278.39 K	20.8 M	17.8 M	19.7 M	17.2 M	19.5 M	21.0 M	1.21	-1.1	-1.07	-453.3 B	-576.3 B	-507.6 B	1,211,642	435,105
917	1399/12/04	2628.4 B	0.57	0.29	1740.8 B	2180.1 B	106.06 K	111.09 K	16.4 M	17.1 M	19.7 M	19.6 M	20.8 M	21.2 M	-1.2	-1.22	-1.08	-528.0 B	-658.5 B	-514.8 B	1,214,482	436,093
918	1399/12/03	2693.7 B	0.47	0.28	1511.6 B	2109.4 B	112.68 K	95.03 K	13.4 M	17.8 M	19.8 M	22.2 M	21.4 M	21.4 M	-1.65	-1.2	-1.08	-671.5 B	-692.5 B	-511.7 B	1,222,614	437,171
919	1399/12/02	5157.2 B	0.68	0.51	3640.5 B	4281.4 B	216.66 K	215.69 K	16.8 M	18.8 M	19.8 M	19.9 M	22.5 M	21.4 M	-1.18	-1.19	-1.08	-643.8 B	-676.5 B	-433.4 B	1,232,716	438,323
920	1399/11/29	6641.2 B	0.77	0.64	5273.4 B	5792.0 B	286.09 K	281.63 K	18.4 M	19.4 M	19.9 M	20.6 M	22.0 M	21.4 M	-1.12	-1.14	-1.07	-584.9 B	-263.7 B	-384.3 B	1,238,357	438,957
921	1399/11/28	6126.8 B	0.65	0.58	4472.9 B	5293.1 B	252.72 K	243.51 K	17.7 M	19.8 M	20.0 M	21.7 M	21.4 M	21.4 M	-1.23	-1.08	-1.07	-864.2 B	-96.2 B	-397.6 B	1,245,882	438,034
922	1399/11/27	8073.2 B	0.78	0.76	6280.7 B	6895.6 B	325.04 K	303.97 K	19.3 M	20.2 M	20.0 M	22.7 M	21.3 M	21.4 M	-1.17	-1.05	-1.07	-698.0 B	-69.6 B	-425.4 B	1,257,286	437,231
923	1399/11/26	11685.1 B	1.11	1.1	9597.9 B	10100.3 B	472.35 K	392.31 K	20.3 M	20.6 M	19.9 M	25.7 M	20.6 M	21.4 M	-1.27	1.0	-1.08	-591.4 B	137.2 B	-516.4 B	1,264,368	437,102
924	1399/11/25	10693.3 B	1.1	1.0	8983.9 B	7701.8 B	450.87 K	405.17 K	19.9 M	20.3 M	19.8 M	19.0 M	19.6 M	21.2 M	1.05	1.03	-1.07	1420.0 B	-119.2 B	-588.3 B	1,262,253	435,624
925	1399/11/21	10238.1 B	1.05	0.95	9050.7 B	8750.8 B	434.05 K	464.11 K	20.9 M	20.1 M	19.8 M	18.9 M	20.2 M	21.4 M	1.11	-1.01	-1.08	252.6 B	-598.8 B	-754.8 B	1,214,416	423,059
926	1399/11/20	11127.4 B	1.12	1.01	8973.7 B	9621.2 B	439.9 K	455.99 K	20.4 M	20.1 M	19.6 M	21.1 M	20.8 M	21.4 M	-1.03	-1.04	-1.09	-731.1 B	-852.1 B	-802.0 B	1,192,744	420,093
927	1399/11/19	8872.5 B	0.9	0.79	7834.4 B	7525.7 B	354.96 K	407.44 K	22.1 M	19.9 M	19.4 M	18.5 M	20.9 M	21.2 M	1.19	-1.05	-1.09	335.8 B	-861.8 B	-750.3 B	1,170,532	420,969
928	1399/11/18	7560.9 B	0.7	0.66	5073.4 B	6845.9 B	291.38 K	333.38 K	17.4 M	19.7 M	19.3 M	20.5 M	22.0 M	21.1 M	-1.18	-1.12	-1.09	-1873.1 B	-976.8 B	-812.5 B	1,135,345	415,984
929	1399/11/15	10763.1 B	0.95	0.92	8450.5 B	9304.2 B	442.62 K	424.1 K	19.1 M	20.2 M	19.3 M	21.9 M	21.6 M	21.1 M	-1.15	-1.07	-1.09	-978.2 B	-484.2 B	-808.8 B	1,173,010	423,148
930	1399/11/14	11306.9 B	1.0	0.95	9042.4 B	9992.6 B	432.97 K	460.11 K	20.9 M	20.3 M	19.2 M	21.7 M	21.2 M	21.0 M	-1.04	-1.05	-1.09	-1013.8 B	-501.0 B	-787.3 B	1,205,467	427,564
931	1399/11/13	10533.0 B	0.96	0.87	8724.2 B	9430.9 B	446.29 K	432.9 K	19.5 M	20.0 M	19.0 M	21.8 M	21.6 M	20.8 M	-1.11	-1.08	-1.09	-779.6 B	-506.0 B	-720.8 B	1,233,667	429,628
932	1399/11/12	13941.1 B	1.25	1.14	12269.7 B	12415.4 B	593.16 K	527.14 K	20.7 M	20.1 M	18.9 M	23.6 M	21.5 M	20.6 M	-1.14	-1.07	-1.09	-239.1 B	-469.2 B	-712.7 B	1,251,041	431,537
933	1399/11/11	9881.1 B	0.83	0.81	8674.9 B	8106.3 B	419.66 K	439.52 K	20.7 M	20.0 M	18.6 M	18.4 M	21.6 M	20.4 M	1.12	-1.08	-1.09	589.9 B	-514.8 B	-789.6 B	1,247,152	431,968
934	1399/11/08	10623.8 B	0.89	0.85	8222.5 B	9260.8 B	419.99 K	456.0 K	19.6 M	19.8 M	18.4 M	20.3 M	22.0 M	20.5 M	-1.04	-1.11	-1.11	-1062.6 B	-453.8 B	-873.2 B	1,207,698	424,623
935	1399/11/07	9988.6 B	0.85	0.78	7933.9 B	8919.9 B	414.0 K	370.89 K	19.2 M	19.7 M	18.4 M	24.0 M	22.1 M	20.6 M	-1.25	-1.12	-1.12	-1038.4 B	-173.8 B	-846.7 B	1,215,033	426,870
936	1399/11/06	11404.0 B	0.93	0.87	9342.0 B	9843.9 B	466.9 K	461.42 K	20.0 M	20.0 M	18.3 M	21.3 M	21.6 M	20.4 M	-1.07	-1.08	-1.11	-595.9 B	-136.0 B	-800.9 B	1,235,783	432,430
937	1399/11/05	17975.1 B	1.65	1.35	15369.8 B	15798.8 B	760.81 K	675.35 K	20.2 M	19.7 M	18.2 M	23.4 M	21.7 M	20.3 M	-1.16	-1.1	-1.12	-467.2 B	-300.9 B	-793.3 B	1,234,557	437,572
938	1399/11/04	9956.0 B	1.1	0.75	8383.3 B	7615.6 B	430.8 K	373.45 K	19.5 M	19.1 M	17.9 M	20.4 M	21.3 M	20.1 M	-1.05	-1.12	-1.12	894.9 B	-711.1 B	-787.9 B	1,222,070	440,387
939	1399/11/01	9734.4 B	1.0	0.71	8140.5 B	7860.0 B	420.07 K	384.54 K	19.4 M	19.1 M	17.8 M	20.4 M	21.3 M	20.1 M	-1.05	-1.12	-1.13	337.6 B	-1295.9 B	-814.4 B	1,183,978	433,130
940	1399/10/30	12373.1 B	1.18	0.89	9717.7 B	10522.9 B	466.99 K	498.78 K	20.8 M	19.0 M	17.8 M	21.1 M	22.0 M	20.0 M	-1.01	-1.16	-1.12	-849.4 B	-1745.5 B	-790.8 B	1,150,718	430,423
941	1399/10/29	4545.0 B	0.41	0.32	2315.3 B	3633.2 B	154.77 K	165.92 K	15.0 M	18.2 M	17.8 M	21.9 M	21.7 M	20.0 M	-1.46	-1.19	-1.12	-1420.2 B	-1714.0 B	-743.7 B	1,150,225	436,883
942	1399/10/27	8801.1 B	0.69	0.6	5249.1 B	7566.3 B	298.3 K	322.28 K	17.6 M	18.4 M	17.8 M	23.5 M	20.8 M	20.0 M	-1.33	-1.14	-1.12	-2518.5 B	-1369.3 B	-671.9 B	1,186,711	444,500
943	1399/10/24	13322.7 B	0.97	0.89	9965.5 B	11861.3 B	514.91 K	572.22 K	19.4 M	18.5 M	17.9 M	20.7 M	19.9 M	19.9 M	-1.07	-1.07	-1.11	-2028.7 B	-1047.4 B	-470.3 B	1,229,836	454,819
944	1399/10/23	13452.6 B	0.96	0.89	9770.2 B	11418.2 B	518.11 K	487.16 K	18.9 M	18.3 M	17.9 M	23.4 M	19.9 M	19.9 M	-1.24	-1.09	-1.11	-1910.8 B	-1001.5 B	-420.1 B	1,260,722	463,192
945	1399/10/22	14894.5 B	1.05	1.0	12118.1 B	12687.0 B	677.07 K	627.16 K	17.9 M	18.0 M	17.9 M	20.2 M	19.3 M	19.9 M	-1.13	-1.07	-1.11	-691.6 B	-728.8 B	-459.5 B	1,301,325	469,359
946	1399/10/21	13678.6 B	0.98	0.91	11703.3 B	11392.4 B	649.09 K	626.01 K	18.0 M	17.9 M	17.9 M	18.2 M	18.9 M	20.0 M	-1.01	-1.06	-1.12	303.1 B	-527.2 B	-521.8 B	1,306,620	466,652
947	1399/10/20	13223.7 B	0.94	0.87	10660.2 B	11473.8 B	564.39 K	643.68 K	18.9 M	17.8 M	17.9 M	17.8 M	19.0 M	20.1 M	1.06	-1.07	-1.13	-908.9 B	-711.4 B	-541.6 B	1,285,892	459,810
948	1399/10/17	14762.4 B	1.08	0.94	11383.0 B	12956.2 B	633.01 K	632.75 K	18.0 M	17.4 M	17.7 M	20.5 M	19.4 M	20.2 M	-1.14	-1.11	-1.14	-1799.5 B	-885.1 B	-464.5 B	1,310,755	460,570
949	1399/10/16	14569.9 B	1.04	0.92	11775.1 B	12168.9 B	674.05 K	610.26 K	17.5 M	17.1 M	17.7 M	19.9 M	19.4 M	20.0 M	-1.14	-1.14	-1.13	-547.2 B	-741.7 B	-339.9 B	1,350,233	465,381
950	1399/10/15	13383.6 B	0.91	0.84	11089.7 B	10779.6 B	646.11 K	602.72 K	17.2 M	17.5 M	17.8 M	17.9 M	19.8 M	19.9 M	-1.04	-1.14	-1.12	316.5 B	-738.6 B	-302.6 B	1,374,483	462,482
951	1399/10/14	14423.2 B	0.97	0.87	11479.8 B	12110.0 B	643.25 K	637.24 K	17.8 M	17.6 M	18.0 M	19.0 M	20.2 M	20.1 M	-1.06	-1.15	-1.12	-618.1 B	-826.3 B	-347.0 B	1,355,351	455,700
952	1399/10/13	11507.7 B	0.74	0.68	8027.1 B	9607.8 B	497.3 K	492.85 K	16.1 M	17.4 M	18.0 M	19.5 M	20.3 M	20.2 M	-1.21	-1.16	-1.12	-1777.1 B	-791.6 B	-278.1 B	1,354,147	455,170
953	1399/10/10	16390.8 B	0.97	0.96	12351.7 B	13358.0 B	745.63 K	649.0 K	16.6 M	17.3 M	18.2 M	20.6 M	20.3 M	20.3 M	-1.24	-1.18	-1.12	-1082.7 B	-508.2 B	-157.2 B	1,397,797	463,708
954	1399/10/09	17619.1 B	1.05	1.03	14920.6 B	15404.4 B	783.71 K	709.3 K	19.0 M	17.5 M	18.3 M	21.7 M	20.2 M	20.4 M	-1.14	-1.16	-1.12	-531.7 B	-218.3 B	-133.5 B	1,411,859	465,434
955	1399/10/08	14686.5 B	0.89	0.85	12073.4 B	12141.9 B	677.64 K	607.57 K	17.8 M	17.5 M	18.3 M	20.0 M	19.6 M	20.5 M	-1.12	-1.12	-1.12	-122.1 B	49.9 B	-116.7 B	1,437,212	469,139
956	1399/10/07	17834.5 B	1.08	1.02	14477.7 B	14918.8 B	841.16 K	769.01 K	17.2 M	17.6 M	18.4 M	19.4 M	19.6 M	20.7 M	-1.13	-1.11	-1.12	-444.3 B	92.5 B	-75.4 B	1,419,012	472,136
957	1399/10/06	17567.4 B	1.1	1.0	13499.5 B	14082.0 B	848.49 K	705.7 K	15.9 M	17.8 M	18.7 M	20.0 M	19.9 M	20.9 M	-1.25	-1.12	-1.12	-360.2 B	184.6 B	-2.3 B	1,423,570	473,424
958	1399/10/03	15905.3 B	1.03	0.9	13518.4 B	13160.3 B	771.84 K	664.83 K	17.5 M	18.6 M	18.9 M	19.8 M	19.9 M	21.0 M	-1.13	-1.07	-1.11	366.7 B	559.6 B	23.9 B	1,447,915	468,508
959	1399/10/02	16512.2 B	1.05	0.93	13841.3 B	13066.7 B	718.41 K	690.53 K	19.3 M	18.9 M	19.1 M	18.9 M	20.3 M	21.1 M	1.02	-1.07	-1.11	809.6 B	281.2 B	21.5 B	1,444,968	460,404
960	1399/10/01	14469.9 B	1.04	0.8	12001.2 B	11939.2 B	639.47 K	592.32 K	18.8 M	18.6 M	19.3 M	20.2 M	21.0 M	21.5 M	-1.07	-1.13	-1.12	90.9 B	-420.4 B	-35.0 B	1,436,392	452,422
961	1399/09/30	15309.1 B	1.03	0.85	12591.8 B	12617.4 B	698.47 K	598.25 K	18.0 M	18.6 M	19.3 M	21.1 M	21.5 M	21.6 M	-1.17	-1.16	-1.12	15.7 B	-826.3 B	-10.9 B	1,439,124	447,838
962	1399/09/29	14961.2 B	0.97	0.83	12788.2 B	11331.7 B	647.83 K	576.05 K	19.7 M	18.4 M	19.5 M	19.7 M	21.4 M	21.7 M	1.0	-1.16	-1.11	1515.1 B	-847.9 B	-8.9 B	1,444,926	445,249
963	1399/09/26	17111.1 B	1.03	0.93	13213.2 B	14216.3 B	706.4 K	661.59 K	18.7 M	17.6 M	19.5 M	21.5 M	21.3 M	22.0 M	-1.15	-1.21	-1.13	-1025.2 B	-1024.2 B	-96.8 B	1,413,360	436,394
964	1399/09/25	7969.6 B	0.47	0.44	4256.2 B	6915.0 B	255.03 K	289.35 K	16.7 M	17.5 M	19.6 M	23.9 M	20.0 M	22.0 M	-1.43	-1.14	-1.13	-2698.8 B	-680.8 B	8.2 B	1,428,324	441,148
965	1399/09/24	18625.6 B	0.99	1.02	14193.2 B	16096.3 B	758.64 K	720.51 K	18.7 M	17.7 M	19.7 M	22.3 M	19.3 M	22.0 M	-1.19	-1.09	-1.12	-1938.4 B	-101.4 B	185.7 B	1,484,158	451,888
966	1399/09/23	18144.1 B	0.91	1.01	14987.8 B	15043.4 B	855.92 K	728.2 K	17.5 M	18.2 M	19.7 M	20.7 M	19.4 M	21.9 M	-1.18	-1.06	-1.11	-92.2 B	172.3 B	280.6 B	1,515,759	456,252
967	1399/09/22	20912.2 B	1.03	1.18	17339.2 B	16737.9 B	1.07 M	836.84 K	16.3 M	18.4 M	19.9 M	20.0 M	19.6 M	22.1 M	-1.23	-1.07	-1.11	633.6 B	342.5 B	266.0 B	1,527,451	457,131
968	1399/09/19	18451.7 B	0.96	1.09	13672.6 B	13128.6 B	745.08 K	815.7 K	18.4 M	19.2 M	20.2 M	16.1 M	19.7 M	22.1 M	1.14	-1.02	-1.09	691.9 B	344.2 B	270.1 B	1,506,217	450,995
969	1399/09/18	17669.0 B	0.91	1.07	14748.7 B	14619.6 B	797.68 K	810.77 K	18.5 M	19.2 M	20.4 M	18.0 M	21.0 M	22.4 M	1.03	-1.09	-1.1	197.9 B	83.7 B	226.0 B	1,507,498	444,393
970	1399/09/17	24328.9 B	1.22	1.53	20192.1 B	20744.3 B	975.71 K	950.5 K	20.7 M	19.6 M	20.4 M	21.8 M	22.2 M	22.6 M	-1.05	-1.13	-1.11	-570.0 B	5.3 B	180.6 B	1,512,891	442,736
971	1399/09/16	20378.1 B	1.07	1.36	16982.1 B	16294.7 B	929.19 K	744.48 K	18.3 M	19.3 M	20.4 M	21.9 M	22.6 M	22.7 M	-1.2	-1.17	-1.11	759.2 B	259.8 B	157.0 B	1,523,108	442,082
972	1399/09/15	15578.5 B	0.83	1.11	12956.3 B	12321.9 B	644.18 K	597.91 K	20.1 M	19.9 M	20.5 M	20.6 M	22.8 M	22.8 M	-1.02	-1.14	-1.11	641.8 B	311.7 B	93.3 B	1,490,676	431,865
973	1399/09/12	19442.1 B	0.99	1.44	15921.6 B	16454.5 B	860.64 K	724.17 K	18.5 M	20.0 M	20.5 M	22.7 M	23.4 M	23.0 M	-1.23	-1.17	-1.12	-610.3 B	215.9 B	20.2 B	1,470,980	423,167
974	1399/09/11	20075.5 B	1.05	1.56	16635.2 B	16783.9 B	815.56 K	705.21 K	20.4 M	20.7 M	20.7 M	23.8 M	23.1 M	22.9 M	-1.17	-1.12	-1.1	-194.2 B	401.7 B	77.6 B	1,473,667	419,885
975	1399/09/10	19618.9 B	1.0	1.62	16515.3 B	15809.3 B	845.61 K	667.24 K	19.5 M	21.0 M	20.7 M	23.7 M	23.8 M	22.7 M	-1.21	-1.13	-1.1	702.6 B	376.8 B	43.2 B	1,465,975	417,792
976	1399/09/09	19506.4 B	1.06	1.71	16539.0 B	15604.0 B	772.81 K	677.14 K	21.4 M	21.1 M	20.6 M	23.0 M	23.3 M	22.6 M	-1.08	-1.1	-1.09	1018.4 B	350.7 B	-37.3 B	1,427,278	410,845
977	1399/09/08	19269.4 B	1.07	1.78	16427.3 B	16277.6 B	802.7 K	690.46 K	20.5 M	21.4 M	20.4 M	23.6 M	23.6 M	22.3 M	-1.15	-1.11	-1.09	162.8 B	158.0 B	-89.6 B	1,390,772	401,530
978	1399/09/05	17526.6 B	0.96	1.72	14950.0 B	14610.0 B	688.62 K	683.9 K	21.7 M	21.1 M	20.3 M	21.4 M	24.2 M	22.0 M	1.02	-1.15	-1.08	319.1 B	76.8 B	-161.1 B	1,367,248	395,131
979	1399/09/04	21821.6 B	1.27	2.29	18427.6 B	18733.2 B	829.72 K	691.49 K	22.2 M	20.9 M	20.1 M	27.1 M	24.4 M	22.1 M	-1.22	-1.17	-1.1	-319.1 B	227.9 B	-250.8 B	1,357,108	390,577
980	1399/09/03	13792.8 B	0.91	1.58	11844.6 B	11234.2 B	603.79 K	534.46 K	19.6 M	20.7 M	19.8 M	21.0 M	23.2 M	21.5 M	-1.07	-1.12	-1.09	572.2 B	462.3 B	-325.0 B	1,375,541	387,607
981	1399/09/02	17232.6 B	1.21	2.09	14674.7 B	14553.3 B	648.43 K	590.95 K	22.6 M	21.0 M	19.7 M	24.6 M	23.2 M	21.6 M	-1.09	-1.11	-1.1	55.0 B	339.8 B	-404.4 B	1,358,847	382,691
982	1399/09/01	21174.2 B	1.56	2.68	17431.1 B	17580.2 B	892.62 K	670.74 K	19.5 M	20.7 M	19.2 M	26.2 M	23.3 M	21.2 M	-1.34	-1.13	-1.1	-243.0 B	251.7 B	-436.9 B	1,366,535	383,572
983	1399/08/28	11638.9 B	1.08	1.65	9272.7 B	8211.3 B	446.56 K	390.1 K	20.8 M	21.2 M	19.2 M	21.0 M	21.5 M	20.7 M	-1.01	-1.01	-1.08	1074.6 B	443.6 B	-452.5 B	1,345,301	381,274
984	1399/08/27	11759.0 B	1.17	1.76	9485.8 B	8613.7 B	433.97 K	408.5 K	21.9 M	21.3 M	18.9 M	21.1 M	20.8 M	20.8 M	1.04	1.02	-1.1	852.6 B	190.7 B	-567.2 B	1,296,947	374,670
985	1399/08/26	9230.9 B	1.03	1.43	7250.5 B	7235.9 B	348.69 K	357.51 K	20.8 M	20.7 M	18.4 M	20.2 M	20.5 M	21.1 M	1.03	1.01	-1.15	-40.0 B	-121.8 B	-677.6 B	1,273,847	370,149
986	1399/08/25	14104.0 B	1.7	2.15	11186.8 B	11487.6 B	521.99 K	456.73 K	21.4 M	20.6 M	18.2 M	25.2 M	20.7 M	21.3 M	-1.17	-1.01	-1.18	-385.8 B	-322.3 B	-688.8 B	1,257,356	369,605
987	1399/08/24	7344.2 B	1.24	1.13	5763.9 B	5141.8 B	274.37 K	280.36 K	21.0 M	19.7 M	17.8 M	18.3 M	19.2 M	21.0 M	1.15	1.03	-1.18	716.5 B	-348.3 B	-662.4 B	1,247,649	369,533
988	1399/08/21	7632.0 B	1.44	1.1	5846.8 B	6047.2 B	278.07 K	346.13 K	21.0 M	18.9 M	17.4 M	17.5 M	20.7 M	21.5 M	1.2	-1.1	-1.23	-189.6 B	-655.6 B	-767.4 B	1,221,074	365,004
989	1399/08/20	6408.3 B	1.25	0.86	4484.6 B	5202.5 B	245.15 K	273.28 K	18.3 M	19.3 M	17.4 M	19.0 M	21.1 M	22.0 M	-1.04	-1.1	-1.26	-710.0 B	-510.1 B	-669.0 B	1,211,941	364,884
990	1399/08/19	5991.9 B	1.24	0.79	3586.2 B	4650.3 B	181.17 K	212.05 K	19.8 M	18.6 M	17.2 M	21.9 M	21.2 M	21.9 M	-1.11	-1.14	-1.27	-1042.5 B	-544.3 B	-643.3 B	1,215,163	366,080
991	1399/08/18	2146.6 B	0.46	0.28	1212.1 B	1707.4 B	80.02 K	72.73 K	15.1 M	17.6 M	17.2 M	23.5 M	21.0 M	21.8 M	-1.55	-1.19	-1.27	-515.7 B	-517.5 B	-582.5 B	1,240,523	368,874
992	1399/08/17	4329.0 B	0.75	0.54	2790.1 B	3574.5 B	165.09 K	119.08 K	16.9 M	17.5 M	17.3 M	30.0 M	19.6 M	21.6 M	-1.78	-1.12	-1.25	-819.9 B	-420.0 B	-525.7 B	1,262,887	371,574
993	1399/08/14	6776.0 B	1.08	0.82	5351.0 B	4839.1 B	233.6 K	269.94 K	22.9 M	17.6 M	17.4 M	17.9 M	18.4 M	21.3 M	1.28	-1.05	-1.23	537.5 B	-509.4 B	-503.3 B	1,290,571	374,884
994	1399/08/12	4867.3 B	0.84	0.57	3099.0 B	3926.2 B	200.15 K	206.83 K	15.5 M	16.1 M	17.2 M	19.0 M	19.1 M	21.8 M	-1.23	-1.19	-1.27	-880.7 B	-911.7 B	-607.3 B	1,264,477	372,709
995	1399/08/11	5388.2 B	0.89	0.61	3473.9 B	4295.2 B	224.96 K	203.1 K	15.4 M	16.6 M	17.3 M	21.1 M	19.5 M	21.6 M	-1.37	-1.17	-1.25	-908.7 B	-1096.3 B	-528.1 B	1,279,862	374,939
996	1399/08/10	7499.8 B	1.32	0.83	5320.9 B	5366.7 B	318.48 K	321.43 K	16.7 M	16.4 M	17.3 M	16.7 M	19.7 M	21.5 M	1.0	-1.2	-1.24	-28.1 B	-1117.5 B	-560.9 B	1,305,898	378,322
997	1399/08/07	6756.9 B	1.07	0.74	3944.5 B	5197.2 B	230.02 K	286.03 K	17.1 M	17.0 M	17.5 M	18.2 M	20.8 M	21.7 M	-1.06	-1.22	-1.24	-1266.8 B	-1231.1 B	-657.0 B	1,288,330	376,969
998	1399/08/06	4631.6 B	0.79	0.51	2093.9 B	3488.8 B	143.51 K	146.6 K	14.6 M	17.4 M	17.4 M	23.8 M	22.2 M	22.0 M	-1.63	-1.28	-1.27	-1474.0 B	-1088.7 B	-664.9 B	1,302,028	380,152
999	1399/08/05	6012.2 B	1.06	0.66	3018.8 B	4724.9 B	159.15 K	228.38 K	19.0 M	17.3 M	17.5 M	20.7 M	22.5 M	22.3 M	-1.09	-1.3	-1.28	-1804.1 B	-1037.6 B	-649.7 B	1,336,587	384,337
1000	1399/08/03	3607.7 B	0.6	0.39	1990.4 B	2967.4 B	145.82 K	118.75 K	13.6 M	16.7 M	17.4 M	25.0 M	24.2 M	22.3 M	-1.83	-1.45	-1.28	-1014.5 B	-948.0 B	-595.5 B	1,374,057	389,121
1001	1399/07/30	10551.0 B	1.41	1.06	7930.7 B	8520.0 B	437.2 K	415.79 K	18.1 M	17.2 M	17.6 M	20.5 M	23.8 M	22.1 M	-1.13	-1.38	-1.26	-596.1 B	-797.8 B	-579.9 B	1,412,354	393,880
1002	1399/07/29	4694.2 B	0.59	0.47	2890.2 B	3481.6 B	147.06 K	136.23 K	19.7 M	17.2 M	17.8 M	25.6 M	24.2 M	22.3 M	-1.3	-1.41	-1.25	-555.0 B	-650.2 B	-665.4 B	1,419,305	394,947
1003	1399/07/28	3620.4 B	0.35	0.36	1703.3 B	2842.2 B	122.6 K	101.05 K	13.9 M	16.8 M	17.8 M	28.1 M	23.9 M	22.4 M	-2.02	-1.42	-1.26	-1218.1 B	-816.0 B	-691.3 B	1,462,283	400,650
1004	1399/07/27	7481.4 B	0.58	0.72	4683.4 B	5893.7 B	297.38 K	208.27 K	15.7 M	17.4 M	17.9 M	28.3 M	23.8 M	22.1 M	-1.8	-1.37	-1.23	-1356.5 B	-216.8 B	-666.0 B	1,514,272	406,438
1005	1399/07/23	11096.3 B	0.83	1.03	8230.3 B	8289.1 B	473.31 K	358.84 K	17.4 M	17.3 M	18.2 M	23.1 M	22.5 M	21.7 M	-1.33	-1.3	-1.19	-263.1 B	15.6 B	-624.3 B	1,561,416	411,957
1006	1399/07/22	13155.1 B	0.99	1.18	10108.0 B	9951.4 B	568.25 K	455.6 K	17.8 M	17.3 M	18.2 M	21.8 M	22.1 M	21.6 M	-1.23	-1.28	-1.19	141.5 B	102.7 B	-601.0 B	1,579,675	414,394
1007	1399/07/21	16374.4 B	1.36	1.48	11721.3 B	12698.5 B	707.99 K	533.65 K	16.6 M	17.5 M	18.4 M	23.8 M	21.6 M	21.5 M	-1.44	-1.24	-1.17	-1384.0 B	198.5 B	-516.8 B	1,579,507	416,438
1008	1399/07/20	16838.7 B	1.6	1.56	13459.7 B	11746.7 B	725.86 K	487.49 K	18.5 M	17.9 M	18.8 M	24.1 M	20.5 M	21.3 M	-1.3	-1.15	-1.13	1778.2 B	400.9 B	-437.8 B	1,597,125	418,985
1009	1399/07/19	9044.3 B	0.92	0.86	6973.6 B	7171.5 B	445.04 K	377.47 K	15.7 M	17.5 M	18.8 M	19.0 M	20.9 M	21.3 M	-1.21	-1.2	-1.13	-194.5 B	-263.3 B	-570.0 B	1,541,822	410,513
1010	1399/07/16	11106.9 B	1.14	1.05	8566.1 B	8437.8 B	495.24 K	407.18 K	17.3 M	17.9 M	18.9 M	20.7 M	20.4 M	21.4 M	-1.2	-1.14	-1.13	172.3 B	-83.6 B	-528.1 B	1,540,700	407,197
1011	1399/07/15	6712.9 B	0.71	0.64	5613.4 B	5001.7 B	278.35 K	275.59 K	20.2 M	17.9 M	19.1 M	18.1 M	20.2 M	21.4 M	1.11	-1.13	-1.12	620.7 B	-430.9 B	-566.3 B	1,514,698	402,125
1012	1399/07/14	8868.0 B	0.86	0.86	5964.6 B	6486.7 B	326.01 K	344.11 K	18.3 M	18.1 M	19.0 M	18.9 M	20.7 M	21.5 M	-1.03	-1.14	-1.14	-372.2 B	-945.0 B	-638.4 B	1,490,173	396,766
1013	1399/07/13	13483.3 B	1.45	1.33	9511.0 B	11039.7 B	554.11 K	417.88 K	17.2 M	17.6 M	18.9 M	26.4 M	21.8 M	21.8 M	-1.54	-1.24	-1.16	-1543.0 B	-1155.9 B	-687.0 B	1,522,980	398,704
1014	1399/07/12	8727.4 B	1.13	0.86	6708.5 B	6129.9 B	374.98 K	372.05 K	17.9 M	17.7 M	19.0 M	16.5 M	21.6 M	21.7 M	1.09	-1.22	-1.14	704.2 B	-1081.3 B	-643.9 B	1,546,154	400,667
1015	1399/07/09	9403.2 B	1.21	0.9	6030.8 B	7604.8 B	357.39 K	383.83 K	16.9 M	17.5 M	19.3 M	19.8 M	22.9 M	22.0 M	-1.17	-1.31	-1.14	-1564.4 B	-1366.2 B	-748.6 B	1,503,426	397,574
1016	1399/07/08	11075.8 B	1.18	1.07	6602.9 B	8601.7 B	315.63 K	411.21 K	20.9 M	18.2 M	19.3 M	20.9 M	23.0 M	22.2 M	1.0	-1.27	-1.15	-1949.7 B	-1193.4 B	-798.2 B	1,492,939	398,395
1017	1399/07/07	3869.8 B	0.39	0.38	981.9 B	2692.3 B	90.68 K	70.61 K	10.8 M	18.7 M	19.1 M	38.1 M	23.7 M	22.5 M	-3.52	-1.27	-1.18	-1426.3 B	-1265.0 B	-766.8 B	1,515,930	402,262
1018	1399/07/06	5548.1 B	0.54	0.48	3860.8 B	5037.9 B	229.73 K	155.25 K	16.8 M	19.0 M	19.5 M	32.5 M	23.5 M	23.5 M	-1.93	-1.23	-1.21	-1170.2 B	-1194.4 B	-666.2 B	1,570,888	407,651
1019	1399/07/05	8903.4 B	0.8	0.75	6414.0 B	7169.0 B	375.18 K	339.39 K	17.1 M	19.5 M	19.5 M	21.1 M	22.0 M	23.3 M	-1.24	-1.13	-1.2	-720.2 B	-1102.5 B	-504.6 B	1,615,531	412,469
1020	1399/07/02	17696.8 B	1.44	1.43	9730.4 B	10462.3 B	507.66 K	501.1 K	19.2 M	20.3 M	19.7 M	20.9 M	21.1 M	23.5 M	-1.09	-1.04	-1.2	-700.8 B	-1063.0 B	-475.0 B	1,611,582	413,441
1021	1399/07/01	12985.9 B	1.05	1.07	8923.0 B	11259.2 B	400.2 K	478.97 K	22.3 M	19.9 M	19.5 M	23.5 M	21.4 M	24.1 M	-1.05	-1.08	-1.23	-2307.7 B	-882.4 B	-798.5 B	1,581,180	412,879
1022	1399/06/31	6065.7 B	0.5	0.51	3991.3 B	5058.6 B	218.2 K	187.68 K	18.3 M	19.5 M	19.2 M	27.0 M	20.7 M	24.3 M	-1.47	-1.06	-1.27	-1073.1 B	-55.7 B	-830.6 B	1,595,160	415,907
1023	1399/06/30	10139.3 B	0.77	0.81	7920.3 B	8608.3 B	399.43 K	429.71 K	19.8 M	20.2 M	19.1 M	20.0 M	20.0 M	24.4 M	-1.01	1.01	-1.28	-710.9 B	198.0 B	-825.5 B	1,652,235	422,085
1024	1399/06/29	14362.2 B	1.08	1.17	10195.1 B	10651.1 B	478.29 K	581.02 K	21.3 M	20.0 M	18.8 M	18.3 M	20.8 M	24.8 M	1.16	-1.04	-1.32	-522.6 B	167.1 B	-852.9 B	1,699,494	427,698
1025	1399/06/26	18005.4 B	1.45	1.4	14046.4 B	13852.6 B	774.1 K	629.94 K	18.1 M	19.4 M	18.2 M	22.0 M	21.6 M	25.5 M	-1.21	-1.12	-1.4	202.4 B	400.3 B	-784.8 B	1,704,108	430,201
1026	1399/06/25	12328.2 B	1.11	0.96	10111.7 B	8327.7 B	496.76 K	420.66 K	20.4 M	20.0 M	18.2 M	19.8 M	21.2 M	25.4 M	1.03	-1.06	-1.4	1825.6 B	241.4 B	-794.2 B	1,664,592	428,099
1027	1399/06/24	11304.6 B	1.24	0.88	8239.2 B	8072.4 B	353.01 K	414.39 K	23.3 M	19.5 M	17.9 M	19.5 M	21.8 M	25.7 M	1.2	-1.12	-1.44	195.6 B	-287.8 B	-927.8 B	1,607,587	422,889
1028	1399/06/23	10592.0 B	1.37	0.82	7459.0 B	8351.6 B	395.66 K	319.21 K	18.9 M	17.9 M	17.6 M	26.2 M	23.3 M	26.3 M	-1.39	-1.3	-1.5	-865.3 B	-595.7 B	-981.9 B	1,578,190	423,147
1029	1399/06/22	9723.9 B	1.18	0.72	7878.7 B	7341.7 B	440.63 K	338.6 K	17.9 M	17.9 M	17.4 M	21.7 M	23.1 M	26.4 M	-1.21	-1.29	-1.52	643.2 B	-558.9 B	-889.4 B	1,583,753	426,535
1030	1399/06/19	11534.7 B	1.25	0.85	7244.5 B	7875.5 B	361.91 K	396.16 K	20.0 M	19.4 M	17.3 M	19.9 M	22.8 M	26.5 M	1.01	-1.18	-1.53	-592.2 B	-965.6 B	-952.9 B	1,556,280	426,964
1031	1399/06/18	2247.6 B	0.26	0.16	827.3 B	1618.3 B	70.38 K	59.03 K	11.8 M	18.6 M	17.1 M	27.4 M	24.3 M	27.3 M	-2.33	-1.31	-1.6	-820.2 B	-1358.2 B	-945.2 B	1,570,010	432,251
1032	1399/06/17	4435.9 B	0.44	0.29	1693.6 B	3119.8 B	131.63 K	100.11 K	12.9 M	18.7 M	16.9 M	31.2 M	24.7 M	26.8 M	-2.42	-1.32	-1.59	-1344.0 B	-1458.9 B	-782.1 B	1,607,195	436,843
1033	1399/06/16	13168.6 B	0.89	0.8	10043.1 B	10714.7 B	538.35 K	431.85 K	18.7 M	19.8 M	17.0 M	24.8 M	27.8 M	26.2 M	-1.33	-1.4	-1.55	-681.5 B	-1072.8 B	-647.9 B	1,647,781	441,792
1034	1399/06/15	14620.6 B	1.0	0.85	10506.8 B	11799.6 B	463.81 K	556.39 K	22.7 M	19.8 M	16.9 M	21.2 M	27.5 M	26.0 M	1.07	-1.39	-1.54	-1390.3 B	-524.2 B	-493.2 B	1,642,007	445,262
1035	1399/06/12	8108.0 B	0.52	0.46	3416.2 B	5714.2 B	218.58 K	207.95 K	15.6 M	19.6 M	16.4 M	27.5 M	28.4 M	26.1 M	-1.76	-1.45	-1.59	-2555.3 B	-271.9 B	-377.3 B	1,631,941	449,380
1036	1399/06/11	10033.1 B	0.6	0.54	6825.9 B	8151.4 B	389.44 K	302.45 K	17.5 M	19.4 M	16.2 M	27.0 M	28.9 M	26.0 M	-1.54	-1.49	-1.6	-1323.3 B	-1194.9 B	-54.0 B	1,684,786	455,994
1037	1399/06/10	28179.5 B	1.69	1.48	23501.4 B	22960.3 B	1.13 M	634.38 K	20.8 M	19.0 M	16.1 M	36.2 M	29.4 M	25.6 M	-1.74	-1.55	-1.59	586.3 B	-1519.9 B	113.8 B	1,728,035	462,506
1038	1399/06/05	11837.7 B	0.84	0.63	10053.0 B	8148.9 B	544.86 K	363.98 K	18.5 M	17.9 M	15.7 M	22.4 M	26.7 M	24.7 M	-1.21	-1.49	-1.57	2061.9 B	-1831.6 B	129.9 B	1,718,783	466,957
1039	1399/06/04	19666.9 B	1.5	1.01	15267.0 B	15677.2 B	738.69 K	626.77 K	20.7 M	16.9 M	15.6 M	25.0 M	27.9 M	24.7 M	-1.21	-1.65	-1.59	-128.9 B	-2495.7 B	132.9 B	1,650,044	455,860
1040	1399/06/03	14066.9 B	0.99	0.71	5180.6 B	12361.6 B	342.11 K	403.49 K	15.1 M	15.4 M	15.4 M	30.6 M	28.5 M	24.6 M	-2.02	-1.85	-1.6	-7170.3 B	-2301.9 B	256.0 B	1,608,581	456,201
1041	1399/06/02	9801.5 B	0.65	0.49	4760.7 B	7731.3 B	338.06 K	242.36 K	14.1 M	16.0 M	15.2 M	31.9 M	26.1 M	24.4 M	-2.27	-1.63	-1.61	-2948.3 B	-864.9 B	723.3 B	1,662,215	465,120
1042	1399/06/01	15308.1 B	0.99	0.73	12283.3 B	13280.2 B	690.12 K	501.87 K	17.8 M	15.9 M	15.1 M	26.5 M	25.4 M	24.0 M	-1.49	-1.6	-1.59	-972.5 B	-444.6 B	1082.8 B	1,727,239	474,425
1043	1399/05/29	6823.0 B	0.46	0.32	4562.1 B	5873.0 B	374.71 K	193.78 K	12.2 M	15.5 M	15.1 M	30.3 M	26.1 M	24.0 M	-2.49	-1.68	-1.59	-1258.3 B	-427.3 B	1187.7 B	1,757,229	481,797
1044	1399/05/28	24764.4 B	1.39	1.12	20891.6 B	20128.6 B	1.35 M	739.59 K	15.5 M	16.0 M	15.1 M	27.2 M	26.1 M	24.1 M	-1.75	-1.63	-1.6	840.0 B	21.1 B	1307.3 B	1,825,353	491,456
1045	1399/05/27	18704.4 B	1.2	0.85	14639.6 B	14830.1 B	828.94 K	692.55 K	17.7 M	16.2 M	15.0 M	21.4 M	25.6 M	24.0 M	-1.21	-1.58	-1.6	14.8 B	-272.1 B	1420.7 B	1,815,754	487,751
1046	1399/05/26	11331.7 B	0.66	0.5	8029.9 B	9064.0 B	566.31 K	354.56 K	14.2 M	15.9 M	15.1 M	25.6 M	28.6 M	24.1 M	-1.8	-1.8	-1.6	-847.0 B	-363.0 B	1578.6 B	1,813,565	490,564
1047	1399/05/25	12258.7 B	0.63	0.54	9062.3 B	10323.3 B	578.73 K	328.85 K	15.7 M	15.7 M	15.0 M	31.4 M	27.1 M	23.9 M	-2.0	-1.73	-1.6	-885.8 B	294.9 B	1662.7 B	1,903,267	501,187
1048	1399/05/22	21780.1 B	0.99	0.93	17510.6 B	16659.4 B	1.07 M	607.1 K	16.4 M	16.1 M	14.9 M	27.4 M	25.1 M	23.9 M	-1.68	-1.56	-1.6	983.7 B	740.1 B	1777.3 B	1,975,439	512,004
1049	1399/05/21	14062.9 B	0.6	0.6	11272.6 B	11959.3 B	690.12 K	474.15 K	16.3 M	16.3 M	14.9 M	25.2 M	24.1 M	23.6 M	-1.54	-1.48	-1.59	-626.1 B	1026.1 B	1859.3 B	1,999,843	514,412
1050	1399/05/20	26027.1 B	1.06	1.08	21212.8 B	21718.7 B	1.33 M	673.87 K	16.0 M	15.6 M	14.9 M	32.2 M	23.9 M	23.6 M	-2.01	-1.53	-1.58	-439.5 B	1336.7 B	2055.8 B	2,065,114	524,830
1051	1399/05/19	22642.0 B	0.91	0.94	19459.9 B	17041.3 B	1.34 M	781.23 K	14.5 M	15.2 M	14.9 M	21.8 M	22.7 M	23.2 M	-1.51	-1.5	-1.56	2442.1 B	2206.7 B	2359.4 B	2,078,546	533,445
1052	1399/05/15	25647.0 B	1.04	1.07	21357.3 B	20032.6 B	1.22 M	946.95 K	17.5 M	15.2 M	14.9 M	21.2 M	22.6 M	23.3 M	-1.21	-1.49	-1.56	1340.3 B	2124.7 B	2246.5 B	2,034,192	531,857
1053	1399/05/14	28567.3 B	1.2	1.18	24283.9 B	21874.0 B	1.42 M	973.09 K	17.1 M	14.8 M	14.8 M	22.5 M	22.5 M	23.7 M	-1.31	-1.52	-1.6	2413.7 B	2038.2 B	2242.8 B	1,995,044	527,618
1054	1399/05/13	20307.9 B	0.85	0.85	17451.1 B	16528.7 B	1.33 M	683.92 K	13.1 M	14.2 M	14.6 M	24.2 M	22.8 M	23.7 M	-1.85	-1.6	-1.62	926.9 B	1980.1 B	2191.5 B	1,993,340	525,879
1055	1399/05/12	27384.5 B	1.09	1.15	23614.9 B	19772.5 B	1.67 M	801.85 K	14.1 M	14.7 M	14.7 M	24.7 M	22.6 M	23.6 M	-1.75	-1.54	-1.6	3910.7 B	2261.4 B	2261.7 B	2,011,524	526,885
1056	1399/05/11	21171.4 B	0.89	0.9	18980.6 B	16982.5 B	1.33 M	799.67 K	14.3 M	14.4 M	14.8 M	21.2 M	22.6 M	23.3 M	-1.48	-1.57	-1.58	2032.2 B	1914.4 B	2162.5 B	1,961,621	518,127
1057	1399/05/08	22072.9 B	0.91	0.93	17327.4 B	16438.8 B	1.14 M	815.42 K	15.2 M	14.4 M	14.6 M	20.2 M	22.5 M	23.6 M	-1.32	-1.56	-1.61	907.7 B	2356.4 B	2071.1 B	1,904,324	507,191
1058	1399/05/07	28001.3 B	1.18	1.19	23884.0 B	21791.4 B	1.64 M	910.8 K	14.5 M	14.4 M	14.7 M	23.9 M	23.2 M	23.5 M	-1.65	-1.61	-1.6	2122.9 B	2399.8 B	2133.2 B	1,941,193	506,984
1059	1399/05/06	27153.4 B	1.16	1.19	23231.3 B	20906.8 B	1.49 M	909.98 K	15.6 M	14.3 M	14.8 M	23.0 M	24.0 M	23.1 M	-1.47	-1.68	-1.56	2333.5 B	2201.8 B	2168.5 B	1,933,935	503,122
1060	1399/05/05	20183.9 B	0.88	0.9	16976.7 B	14807.8 B	1.4 M	593.94 K	12.2 M	14.1 M	14.8 M	24.9 M	24.5 M	22.9 M	-2.05	-1.73	-1.55	2175.4 B	2356.8 B	2050.4 B	1,946,086	507,048
1061	1399/05/04	23224.2 B	0.95	1.02	20021.5 B	15803.7 B	1.39 M	765.75 K	14.4 M	15.1 M	15.1 M	20.6 M	24.2 M	23.1 M	-1.44	-1.6	-1.53	4242.4 B	2556.2 B	1953.1 B	1,952,910	509,745
1062	1399/05/01	20177.9 B	0.87	0.9	16909.0 B	15778.6 B	1.07 M	655.33 K	15.7 M	15.0 M	15.2 M	24.1 M	24.6 M	23.1 M	-1.53	-1.64	-1.52	1124.6 B	1874.9 B	1778.0 B	1,901,147	503,119
1063	1399/04/31	26721.8 B	1.09	1.21	23134.7 B	22001.3 B	1.66 M	794.2 K	14.0 M	14.5 M	15.2 M	27.7 M	24.9 M	23.0 M	-1.98	-1.72	-1.51	1133.3 B	1931.1 B	1726.7 B	1,916,194	507,609
1064	1399/04/30	24210.1 B	1.03	1.11	20600.0 B	17495.8 B	1.4 M	702.68 K	14.7 M	14.8 M	15.3 M	24.9 M	23.5 M	22.7 M	-1.69	-1.58	-1.48	3108.3 B	2229.2 B	1685.5 B	1,924,845	512,473
1065	1399/04/29	27738.8 B	1.17	1.3	24019.8 B	20900.0 B	1.4 M	887.17 K	17.1 M	15.0 M	15.3 M	23.6 M	23.3 M	22.4 M	-1.37	-1.55	-1.46	3172.6 B	2268.4 B	1570.2 B	1,865,027	501,196
1066	1399/04/28	16714.6 B	0.72	0.8	13660.2 B	12794.1 B	1.03 M	583.34 K	13.2 M	14.8 M	15.2 M	21.9 M	23.3 M	22.2 M	-1.66	-1.58	-1.46	835.7 B	2760.3 B	1440.7 B	1,809,172	487,827
1067	1399/04/25	26870.5 B	1.12	1.28	22288.2 B	21045.3 B	1.65 M	812.01 K	13.5 M	15.2 M	15.2 M	25.9 M	23.6 M	22.0 M	-1.91	-1.55	-1.45	1405.5 B	2629.9 B	1463.0 B	1,841,700	481,194
1068	1399/04/24	21544.5 B	0.87	1.05	17239.6 B	14717.8 B	1.12 M	716.56 K	15.4 M	15.4 M	15.4 M	20.5 M	24.1 M	21.7 M	-1.33	-1.56	-1.41	2623.9 B	2602.2 B	1438.0 B	1,844,907	480,860
1069	1399/04/23	25650.5 B	1.04	1.27	21388.6 B	18084.5 B	1.36 M	752.99 K	15.8 M	15.1 M	15.4 M	24.0 M	24.6 M	21.7 M	-1.52	-1.63	-1.41	3304.1 B	2354.9 B	1355.2 B	1,822,083	482,360
1070	1399/04/22	25089.1 B	1.09	1.26	21773.6 B	16144.1 B	1.35 M	682.58 K	16.1 M	15.0 M	15.3 M	23.7 M	24.0 M	21.6 M	-1.47	-1.6	-1.41	5632.5 B	2160.1 B	1201.1 B	1,812,843	485,888
1071	1399/04/21	21285.3 B	0.95	1.1	18230.4 B	18047.6 B	1.16 M	766.3 K	15.8 M	14.8 M	15.3 M	23.6 M	23.1 M	21.4 M	-1.49	-1.56	-1.4	183.6 B	1418.9 B	963.0 B	1,741,353	471,273
1072	1399/04/18	29948.4 B	1.28	1.58	25026.9 B	23767.4 B	1.73 M	841.5 K	14.4 M	14.1 M	15.2 M	28.2 M	23.9 M	21.1 M	-1.96	-1.7	-1.38	1267.1 B	1423.1 B	988.4 B	1,753,642	478,682
1073	1399/04/17	21494.7 B	1.01	1.18	18397.6 B	17012.2 B	1.33 M	739.32 K	13.8 M	14.4 M	15.3 M	23.0 M	21.8 M	20.6 M	-1.67	-1.51	-1.35	1387.2 B	1599.6 B	931.3 B	1,747,078	483,000
1074	1399/04/16	17751.6 B	0.9	0.98	15247.0 B	12906.7 B	1.01 M	628.85 K	15.1 M	15.1 M	15.4 M	20.5 M	20.2 M	20.6 M	-1.36	-1.34	-1.34	2330.1 B	1888.1 B	863.1 B	1,718,350	483,362
1075	1399/04/15	21223.1 B	1.05	1.19	18465.2 B	16552.0 B	1.21 M	846.77 K	15.2 M	15.3 M	15.4 M	19.5 M	20.0 M	20.6 M	-1.28	-1.31	-1.34	1926.7 B	1416.3 B	816.2 B	1,655,429	469,920
1076	1399/04/14	26832.8 B	1.26	1.56	22996.0 B	22792.5 B	1.83 M	835.44 K	12.6 M	15.8 M	15.3 M	27.3 M	21.8 M	20.5 M	-2.17	-1.38	-1.34	204.6 B	1077.1 B	768.2 B	1,621,343	464,525
1077	1399/04/11	19243.6 B	1.04	1.16	14131.8 B	11954.4 B	812.2 K	679.25 K	17.4 M	17.2 M	15.6 M	17.6 M	20.3 M	20.0 M	-1.01	-1.18	-1.28	2149.4 B	1184.1 B	807.1 B	1,612,902	466,345
1078	1399/04/10	14024.5 B	0.78	0.87	11695.7 B	8958.7 B	612.6 K	633.28 K	19.1 M	17.2 M	15.5 M	14.1 M	21.0 M	20.1 M	1.35	-1.22	-1.3	2829.7 B	773.9 B	716.0 B	1,546,845	453,037
1079	1399/04/09	19996.8 B	1.04	1.25	16901.7 B	16899.1 B	1.05 M	855.35 K	16.2 M	16.5 M	15.3 M	19.8 M	22.2 M	20.5 M	-1.22	-1.35	-1.34	-28.8 B	269.8 B	571.2 B	1,481,938	434,752
1080	1399/04/08	26229.9 B	1.41	1.7	22055.9 B	21825.8 B	1.27 M	775.56 K	17.4 M	16.2 M	15.1 M	28.1 M	22.1 M	20.4 M	-1.62	-1.37	-1.35	230.4 B	436.1 B	634.9 B	1,491,927	440,168
1081	1399/04/07	13451.1 B	0.78	0.91	11597.4 B	10856.5 B	713.67 K	529.69 K	16.3 M	15.5 M	14.9 M	20.5 M	20.5 M	19.7 M	-1.26	-1.32	-1.32	739.9 B	506.3 B	622.5 B	1,466,277	441,614
1082	1399/04/04	16728.6 B	0.94	1.15	13596.8 B	13498.2 B	765.18 K	632.78 K	17.8 M	15.1 M	14.9 M	21.3 M	20.1 M	19.8 M	-1.2	-1.33	-1.33	98.3 B	614.8 B	542.4 B	1,419,453	432,005
1083	1399/04/03	19775.7 B	1.12	1.38	16857.1 B	16548.3 B	1.13 M	785.43 K	14.9 M	14.8 M	14.7 M	21.1 M	19.6 M	19.7 M	-1.41	-1.32	-1.34	309.1 B	776.4 B	522.6 B	1,391,025	430,443
1084	1399/04/02	16792.1 B	0.98	1.19	14243.3 B	13423.9 B	974.91 K	717.71 K	14.6 M	15.0 M	14.7 M	18.7 M	19.6 M	19.6 M	-1.28	-1.3	-1.33	802.9 B	908.1 B	497.9 B	1,341,578	419,318
1085	1399/04/01	19434.1 B	1.1	1.4	16185.2 B	15588.2 B	1.1 M	745.3 K	14.7 M	15.1 M	14.6 M	20.9 M	20.2 M	19.7 M	-1.43	-1.34	-1.34	581.1 B	791.8 B	486.0 B	1,300,812	411,210
1086	1399/03/31	16164.6 B	0.98	1.18	13669.9 B	12364.1 B	953.39 K	675.13 K	14.3 M	15.1 M	14.7 M	18.3 M	19.7 M	19.7 M	-1.28	-1.3	-1.34	1282.3 B	849.7 B	523.7 B	1,270,627	409,243
1087	1399/03/27	16397.0 B	1.02	1.21	13577.5 B	12695.5 B	861.3 K	677.85 K	15.8 M	15.3 M	14.9 M	18.7 M	19.7 M	19.9 M	-1.19	-1.28	-1.34	906.5 B	731.6 B	429.5 B	1,229,673	398,750
1088	1399/03/26	17235.5 B	1.1	1.31	14626.3 B	13630.7 B	911.42 K	637.18 K	16.0 M	15.2 M	14.7 M	21.4 M	20.0 M	20.1 M	-1.33	-1.31	-1.37	967.5 B	575.2 B	372.7 B	1,200,100	389,333
1089	1399/03/25	19266.2 B	1.21	1.43	16476.0 B	16235.2 B	1.11 M	756.25 K	14.8 M	15.0 M	14.7 M	21.5 M	20.3 M	20.5 M	-1.45	-1.36	-1.39	221.4 B	386.3 B	368.3 B	1,185,421	380,575
1090	1399/03/24	13285.4 B	0.91	0.97	11164.3 B	10255.5 B	756.17 K	560.07 K	14.8 M	14.8 M	14.9 M	18.3 M	19.8 M	21.1 M	-1.24	-1.34	-1.42	870.8 B	620.6 B	337.3 B	1,189,857	378,122
1091	1399/03/21	14178.3 B	1.02	1.03	11583.0 B	10881.5 B	752.39 K	599.87 K	15.4 M	14.8 M	14.8 M	18.1 M	19.9 M	21.4 M	-1.18	-1.34	-1.44	692.0 B	639.8 B	345.2 B	1,153,679	368,095
1092	1399/03/20	14386.1 B	1.05	1.04	12209.5 B	12070.4 B	804.77 K	605.05 K	15.2 M	14.7 M	14.8 M	19.9 M	20.1 M	21.5 M	-1.31	-1.36	-1.46	124.2 B	698.0 B	376.3 B	1,118,118	359,090
1093	1399/03/19	18781.4 B	1.48	1.37	15776.8 B	15764.4 B	1.07 M	693.26 K	14.8 M	14.5 M	14.8 M	22.7 M	19.5 M	21.6 M	-1.54	-1.34	-1.46	23.3 B	738.7 B	478.0 B	1,118,912	356,649
1094	1399/03/18	11985.6 B	1.04	0.88	10240.9 B	8862.3 B	732.01 K	456.08 K	14.0 M	14.2 M	14.8 M	19.4 M	19.2 M	21.6 M	-1.39	-1.35	-1.45	1392.7 B	720.5 B	552.6 B	1,116,186	353,917
1095	1399/03/17	10469.3 B	0.97	0.74	8841.1 B	7898.0 B	614.13 K	436.83 K	14.4 M	13.8 M	14.8 M	18.1 M	18.8 M	22.1 M	-1.26	-1.36	-1.49	966.9 B	691.1 B	532.3 B	1,068,844	340,846
1096	1399/03/13	12808.5 B	1.14	0.88	10420.3 B	9409.0 B	689.58 K	497.46 K	15.1 M	13.9 M	14.8 M	18.9 M	18.4 M	22.5 M	-1.25	-1.32	-1.52	982.8 B	494.1 B	552.9 B	1,028,537	330,490
1097	1399/03/12	9580.0 B	0.9	0.66	7902.9 B	7553.2 B	564.14 K	457.12 K	14.0 M	14.0 M	14.7 M	16.5 M	18.9 M	22.8 M	-1.18	-1.35	-1.55	327.8 B	125.1 B	647.1 B	988,120	321,410
1098	1399/03/11	12677.0 B	1.14	0.87	10474.2 B	10509.0 B	783.75 K	460.74 K	13.4 M	13.9 M	14.7 M	22.8 M	19.8 M	23.0 M	-1.71	-1.43	-1.57	-67.6 B	240.4 M	755.3 B	970,412	318,287
1099	1399/03/10	8341.6 B	0.72	0.58	7233.9 B	6022.7 B	600.68 K	348.54 K	12.0 M	14.4 M	14.7 M	17.3 M	19.1 M	22.8 M	-1.43	-1.32	-1.55	1245.6 B	-23.3 B	865.2 B	973,494	318,896
1100	1399/03/07	12894.1 B	1.02	0.88	9327.5 B	9249.2 B	615.62 K	557.27 K	15.2 M	14.6 M	14.8 M	16.6 M	19.5 M	22.9 M	-1.1	-1.34	-1.55	-17.9 B	-159.3 B	877.9 B	938,557	312,048
1101	1399/03/06	9686.5 B	0.73	0.66	7193.2 B	8044.5 B	440.78 K	362.48 K	16.3 M	15.0 M	14.7 M	22.2 M	20.9 M	23.1 M	-1.36	-1.4	-1.57	-862.4 B	111.0 B	967.8 B	926,132	312,466
1102	1399/03/03	11992.6 B	0.86	0.79	8692.9 B	8825.5 B	646.8 K	420.5 K	13.4 M	15.1 M	14.7 M	21.0 M	20.9 M	23.1 M	-1.56	-1.39	-1.57	-296.5 B	163.4 B	1071.6 B	959,840	318,281
1103	1399/02/31	14775.6 B	1.11	0.99	11091.9 B	11061.9 B	715.52 K	574.73 K	15.5 M	15.0 M	14.7 M	19.2 M	21.2 M	23.0 M	-1.24	-1.42	-1.56	-185.1 B	176.8 B	1158.7 B	986,759	322,025
1104	1399/02/30	13874.1 B	0.93	0.94	10801.8 B	10221.1 B	812.27 K	512.94 K	13.3 M	15.2 M	14.7 M	19.9 M	23.1 M	23.0 M	-1.5	-1.52	-1.57	565.4 B	389.6 B	1221.8 B	1,002,124	321,158
1105	1399/02/29	15923.6 B	0.94	1.09	13335.9 B	12071.1 B	803.59 K	534.71 K	16.6 M	16.0 M	14.7 M	22.6 M	25.9 M	23.1 M	-1.36	-1.61	-1.57	1333.5 B	196.7 B	1225.5 B	995,180	314,451
1106	1399/02/28	13324.6 B	0.81	0.93	10530.3 B	11084.3 B	626.71 K	503.06 K	16.8 M	15.4 M	14.6 M	22.0 M	26.3 M	22.9 M	-1.31	-1.7	-1.57	-600.0 B	136.0 B	1203.5 B	968,460	306,682
1107	1399/02/27	8629.3 B	0.51	0.6	7150.6 B	7357.8 B	577.16 K	317.06 K	12.4 M	15.0 M	14.4 M	23.2 M	25.9 M	22.9 M	-1.87	-1.73	-1.59	-229.5 B	518.7 B	1261.2 B	987,475	310,164
1108	1399/02/24	22560.0 B	1.26	1.58	18435.9 B	17546.9 B	1.15 M	655.6 K	16.0 M	15.5 M	14.3 M	26.8 M	25.4 M	22.7 M	-1.67	-1.64	-1.59	878.6 B	996.3 B	1323.4 B	1,017,662	316,055
1109	1399/02/23	24493.5 B	1.46	1.78	20272.3 B	20640.1 B	1.19 M	640.16 K	17.1 M	15.4 M	14.2 M	32.2 M	24.5 M	21.8 M	-1.89	-1.59	-1.53	-398.9 B	1123.6 B	1311.8 B	1,021,445	318,217
1110	1399/02/22	13509.4 B	0.84	1.04	10758.3 B	9738.0 B	809.5 K	411.69 K	13.3 M	14.6 M	14.0 M	23.7 M	23.6 M	20.2 M	-1.78	-1.62	-1.44	1029.9 B	1400.8 B	1336.7 B	1,047,763	324,757
1111	1399/02/21	15447.9 B	0.89	1.21	12230.7 B	10942.1 B	864.78 K	531.64 K	14.1 M	14.7 M	14.0 M	20.6 M	24.0 M	20.0 M	-1.46	-1.63	-1.42	1313.4 B	1470.6 B	1307.2 B	1,043,252	324,873
1112	1399/02/20	13322.5 B	0.8	1.07	10711.4 B	8609.6 B	663.39 K	419.9 K	16.1 M	14.4 M	14.0 M	20.5 M	25.0 M	19.7 M	-1.27	-1.73	-1.41	2158.6 B	1781.2 B	1293.5 B	1,020,217	319,380
1113	1399/02/17	17287.6 B	1.09	1.42	13807.0 B	12394.6 B	885.09 K	543.05 K	15.6 M	14.1 M	13.8 M	22.8 M	25.3 M	19.5 M	-1.46	-1.79	-1.41	1515.0 B	1847.9 B	1221.4 B	977,923	308,134
1114	1399/02/16	20661.7 B	1.41	1.74	16859.0 B	15899.5 B	1.19 M	534.64 K	14.2 M	13.7 M	13.7 M	29.7 M	24.4 M	19.0 M	-2.1	-1.78	-1.39	986.9 B	1970.8 B	1181.2 B	980,571	310,376
1115	1399/02/15	19821.2 B	1.51	1.77	16573.8 B	15207.2 B	1.18 M	599.2 K	14.1 M	13.6 M	13.7 M	25.4 M	22.0 M	18.0 M	-1.8	-1.62	-1.32	1379.3 B	2073.6 B	1177.5 B	979,105	312,075
1116	1399/02/14	12405.9 B	1.05	1.16	9767.9 B	7027.8 B	770.7 K	272.59 K	12.7 M	13.7 M	13.6 M	25.8 M	20.4 M	17.3 M	-2.03	-1.49	-1.27	2866.0 B	2153.4 B	1137.9 B	956,199	310,017
1117	1399/02/13	8914.8 B	0.7	0.85	7184.0 B	4824.3 B	518.43 K	241.22 K	13.9 M	14.2 M	13.5 M	20.0 M	20.2 M	16.9 M	-1.44	-1.42	-1.26	2492.4 B	1823.0 B	1033.6 B	917,406	297,958
1118	1399/02/10	11229.6 B	0.89	1.09	8841.7 B	6854.6 B	657.21 K	394.24 K	13.5 M	14.2 M	13.4 M	17.4 M	19.9 M	16.7 M	-1.29	-1.4	-1.25	2129.6 B	1613.9 B	979.4 B	878,101	285,667
1119	1399/02/09	13267.5 B	1.06	1.3	10038.6 B	8569.7 B	725.47 K	423.87 K	13.8 M	14.3 M	13.2 M	20.2 M	20.1 M	16.6 M	-1.46	-1.4	-1.26	1500.7 B	1403.3 B	896.3 B	845,952	276,644
1120	1399/02/08	13292.4 B	1.1	1.34	10802.1 B	9115.6 B	738.97 K	454.49 K	14.6 M	14.3 M	13.0 M	20.1 M	20.1 M	16.5 M	-1.37	-1.41	-1.27	1778.2 B	1230.9 B	847.9 B	820,505	271,768
1121	1399/02/07	17421.3 B	1.52	1.83	14666.6 B	13569.1 B	987.93 K	610.44 K	14.8 M	14.2 M	12.7 M	22.2 M	19.7 M	16.2 M	-1.5	-1.39	-1.27	1213.9 B	1053.9 B	815.5 B	797,813	267,461
1122	1399/02/06	7897.1 B	0.73	0.89	6557.8 B	5156.0 B	485.37 K	294.97 K	13.5 M	13.6 M	12.5 M	17.5 M	19.5 M	15.7 M	-1.29	-1.44	-1.26	1446.9 B	921.9 B	792.0 B	769,372	261,085
1123	1399/02/03	10664.5 B	1.0	1.23	8531.7 B	7599.4 B	595.14 K	411.17 K	14.3 M	13.0 M	12.3 M	18.5 M	19.5 M	15.6 M	-1.29	-1.51	-1.27	1076.6 B	835.7 B	750.1 B	741,932	252,056
1124	1399/02/02	11018.0 B	0.98	1.3	9099.4 B	8489.4 B	668.07 K	409.49 K	13.6 M	13.0 M	12.0 M	20.7 M	17.7 M	15.4 M	-1.52	-1.36	-1.28	639.1 B	749.6 B	743.1 B	726,136	246,160
1125	1399/02/01	10480.9 B	0.98	1.29	8492.2 B	7610.0 B	593.04 K	422.58 K	14.3 M	13.4 M	11.8 M	18.0 M	15.1 M	15.2 M	-1.26	-1.13	-1.29	892.9 B	641.3 B	722.4 B	708,994	242,263
1126	1399/01/31	14130.0 B	1.36	1.79	11330.6 B	10766.9 B	902.89 K	493.25 K	12.5 M	13.2 M	11.6 M	21.8 M	15.0 M	15.1 M	-1.74	-1.14	-1.31	553.8 B	551.0 B	705.4 B	690,037	238,107
1127	1399/01/30	7168.3 B	0.76	0.97	5870.6 B	4905.8 B	578.47 K	278.69 K	10.1 M	13.6 M	11.4 M	17.6 M	13.7 M	14.6 M	-1.73	-1.01	-1.29	1015.9 B	648.1 B	665.7 B	668,905	233,526
1128	1399/01/27	13499.0 B	1.4	1.86	5572.2 B	4966.0 B	351.08 K	470.36 K	15.9 M	14.0 M	11.3 M	10.6 M	13.5 M	14.7 M	1.5	1.03	-1.3	646.4 B	588.3 B	619.6 B	645,762	225,558
1129	1399/01/26	8205.0 B	0.91	1.19	5892.6 B	5736.1 B	348.14 K	580.9 K	16.9 M	13.6 M	11.2 M	9.9 M	14.2 M	14.9 M	1.71	-1.04	-1.34	97.6 B	601.0 B	612.7 B	626,408	219,152
1130	1399/01/25	9058.4 B	1.01	1.34	7189.0 B	6754.4 B	539.36 K	382.28 K	13.3 M	13.1 M	10.9 M	17.7 M	15.2 M	15.4 M	-1.33	-1.15	-1.41	441.2 B	764.1 B	608.2 B	624,528	219,680
1131	1399/01/24	9405.8 B	1.05	1.45	7476.6 B	6590.4 B	539.71 K	403.86 K	13.9 M	13.0 M	10.7 M	16.3 M	14.5 M	15.5 M	-1.18	-1.11	-1.45	1039.5 B	793.5 B	579.2 B	623,259	219,754
1132	1399/01/23	8196.9 B	0.95	1.28	6899.9 B	6189.1 B	589.07 K	396.08 K	11.7 M	12.4 M	10.5 M	15.6 M	14.4 M	15.3 M	-1.33	-1.17	-1.45	717.0 B	741.5 B	527.7 B	607,855	215,495
1133	1399/01/20	10244.4 B	1.22	1.61	6856.3 B	6146.9 B	499.62 K	447.28 K	13.7 M	12.2 M	10.5 M	13.7 M	14.1 M	15.2 M	-1.0	-1.15	-1.45	709.6 B	879.9 B	543.6 B	597,253	213,791
1134	1399/01/19	8026.5 B	1.01	1.3	6456.0 B	5596.1 B	486.9 K	434.47 K	13.3 M	11.7 M	10.4 M	12.9 M	14.4 M	15.2 M	1.03	-1.23	-1.46	913.0 B	831.4 B	556.7 B	583,383	209,284
1135	1399/01/18	8737.6 B	1.09	1.43	7302.0 B	6737.9 B	567.91 K	471.37 K	12.9 M	11.0 M	10.3 M	14.3 M	15.2 M	15.4 M	-1.11	-1.39	-1.49	588.3 B	755.1 B	568.6 B	569,673	205,021
1136	1399/01/17	8113.2 B	1.12	1.35	6671.9 B	5869.8 B	623.51 K	370.04 K	10.7 M	10.4 M	10.2 M	15.9 M	15.3 M	15.5 M	-1.48	-1.48	-1.52	779.5 B	863.7 B	580.8 B	573,904	204,359
1137	1399/01/16	6879.8 B	1.04	1.16	5845.4 B	4435.8 B	526.77 K	321.52 K	11.1 M	10.3 M	10.2 M	13.8 M	15.3 M	15.7 M	-1.24	-1.49	-1.54	1409.2 B	856.6 B	522.7 B	567,425	200,892
1138	1399/01/11	7817.7 B	1.29	1.31	6661.1 B	6198.4 B	608.54 K	399.96 K	10.9 M	9.9 M	10.2 M	15.5 M	15.4 M	15.9 M	-1.42	-1.56	-1.57	467.2 B	696.5 B	466.6 B	547,658	195,202
1139	1399/01/10	8371.3 B	1.5	1.41	7023.4 B	6509.4 B	727.89 K	388.87 K	9.6 M	9.5 M	10.2 M	16.7 M	15.4 M	16.0 M	-1.73	-1.62	-1.57	531.2 B	790.5 B	481.3 B	545,649	193,974
1140	1399/01/09	5001.2 B	1.04	0.86	4229.3 B	3136.7 B	449.28 K	226.56 K	9.4 M	9.2 M	10.3 M	13.8 M	15.1 M	16.0 M	-1.47	-1.65	-1.56	1131.4 B	729.1 B	480.2 B	532,525	188,690
1141	1399/01/06	5014.7 B	1.0	0.86	4309.8 B	3576.1 B	417.91 K	225.08 K	10.3 M	9.3 M	10.4 M	15.9 M	16.1 M	16.0 M	-1.54	-1.73	-1.55	744.2 B	613.6 B	464.4 B	521,267	183,478
1142	1399/01/05	4003.8 B	0.82	0.68	3281.0 B	2678.3 B	374.23 K	192.25 K	8.8 M	9.0 M	10.4 M	13.9 M	16.2 M	16.0 M	-1.59	-1.79	-1.54	608.6 B	416.4 B	432.1 B	508,661	178,650
1143	1398/12/28	5588.0 B	1.13	0.95	4221.1 B	3436.0 B	467.65 K	225.87 K	9.0 M	9.0 M	10.5 M	15.2 M	17.7 M	15.9 M	-1.69	-1.97	-1.51	937.2 B	313.7 B	422.7 B	512,900	177,080
1144	1398/12/27	4540.3 B	0.89	0.77	3495.6 B	3272.5 B	420.66 K	195.24 K	8.3 M	9.4 M	10.6 M	16.8 M	16.8 M	15.8 M	-2.02	-1.79	-1.49	224.0 B	227.7 B	379.8 B	502,429	173,784
1145	1398/12/26	5825.1 B	1.11	0.98	4699.3 B	4139.2 B	473.6 K	226.26 K	9.9 M	9.8 M	10.7 M	18.3 M	16.5 M	15.8 M	-1.84	-1.68	-1.47	554.0 B	184.6 B	374.6 B	506,079	174,668
1146	1398/12/25	4318.1 B	0.89	0.73	3001.5 B	3341.1 B	331.83 K	204.13 K	9.0 M	9.4 M	10.9 M	16.4 M	17.2 M	15.6 M	-1.81	-1.83	-1.44	-241.7 B	46.1 B	380.6 B	494,405	172,406
1147	1398/12/24	4532.4 B	0.83	0.76	3666.2 B	3632.3 B	426.15 K	155.89 K	8.6 M	9.9 M	10.9 M	23.3 M	16.1 M	15.5 M	-2.71	-1.63	-1.42	94.9 B	96.4 B	410.3 B	502,739	175,731
1148	1398/12/21	6352.0 B	1.04	1.06	4659.0 B	4186.8 B	425.39 K	322.66 K	11.0 M	10.6 M	11.1 M	13.0 M	14.9 M	15.3 M	-1.18	-1.41	-1.38	507.2 B	284.1 B	421.3 B	520,211	178,973
1149	1398/12/20	5170.4 B	0.84	0.86	3981.7 B	3997.6 B	378.51 K	259.93 K	10.5 M	10.7 M	11.1 M	15.4 M	14.9 M	15.4 M	-1.46	-1.39	-1.39	8.6 B	377.1 B	393.2 B	519,847	177,929
1150	1398/12/19	3974.9 B	0.62	0.66	2941.1 B	3118.1 B	381.77 K	122.45 K	7.7 M	11.0 M	11.2 M	25.5 M	15.0 M	15.3 M	-3.31	-1.36	-1.37	-138.3 B	605.8 B	401.6 B	534,378	180,970
1151	1398/12/17	7280.2 B	1.06	1.19	4928.5 B	4955.0 B	433.67 K	375.12 K	11.4 M	11.7 M	11.3 M	13.2 M	14.4 M	15.2 M	-1.16	-1.23	-1.34	9.6 B	799.9 B	431.3 B	549,185	184,501
1152	1398/12/14	7808.0 B	1.15	1.29	5983.5 B	5172.8 B	510.96 K	359.83 K	11.7 M	11.4 M	11.4 M	14.4 M	15.4 M	15.1 M	-1.23	-1.35	-1.33	1033.3 B	721.4 B	452.0 B	555,167	186,266
1153	1398/12/13	6605.5 B	0.97	1.1	5446.8 B	4594.7 B	464.1 K	345.14 K	11.7 M	11.1 M	11.4 M	13.3 M	16.3 M	15.3 M	-1.13	-1.46	-1.34	972.3 B	572.1 B	405.8 B	544,237	182,996
1154	1398/12/12	6597.4 B	0.96	1.11	5593.3 B	4486.4 B	470.32 K	287.65 K	11.9 M	11.1 M	11.4 M	15.6 M	16.9 M	15.4 M	-1.31	-1.52	-1.35	1151.9 B	529.8 B	391.9 B	529,329	178,939
1155	1398/12/11	6113.1 B	0.9	1.05	5314.4 B	4603.5 B	458.65 K	287.34 K	11.6 M	10.9 M	11.4 M	16.0 M	17.1 M	15.3 M	-1.38	-1.57	-1.34	832.2 B	401.4 B	359.5 B	515,583	174,470
1156	1398/12/10	6825.1 B	1.03	1.18	5643.3 B	6033.9 B	554.13 K	335.62 K	10.2 M	10.8 M	11.4 M	18.0 M	17.0 M	15.2 M	-1.77	-1.57	-1.34	-382.8 B	397.9 B	326.9 B	505,801	169,585
1157	1398/12/07	7903.7 B	1.25	1.38	6744.6 B	6571.9 B	638.43 K	359.44 K	10.6 M	10.9 M	11.5 M	18.3 M	16.5 M	14.9 M	-1.73	-1.51	-1.3	286.9 B	494.0 B	379.6 B	523,851	173,298
1158	1398/12/06	6852.1 B	1.2	1.24	5788.1 B	5044.3 B	502.23 K	312.64 K	11.5 M	11.1 M	11.6 M	16.1 M	15.1 M	14.6 M	-1.4	-1.36	-1.27	760.7 B	521.0 B	383.4 B	518,512	170,944
1159	1398/12/05	6406.2 B	1.2	1.16	5408.5 B	5004.9 B	499.14 K	295.65 K	10.8 M	11.0 M	11.6 M	16.9 M	14.6 M	14.7 M	-1.56	-1.32	-1.26	510.0 B	384.5 B	355.3 B	503,735	166,233
1160	1398/12/04	5117.8 B	0.97	0.94	4287.1 B	3523.6 B	377.78 K	238.93 K	11.3 M	11.2 M	11.7 M	14.7 M	14.5 M	14.5 M	-1.3	-1.3	-1.24	814.9 B	306.8 B	357.6 B	498,904	163,322
1161	1398/12/03	5399.6 B	1.01	1.0	4576.7 B	4559.7 B	437.24 K	289.13 K	10.5 M	11.4 M	11.7 M	15.8 M	14.4 M	14.5 M	-1.51	-1.26	-1.24	97.6 B	278.5 B	328.7 B	481,798	157,219
1162	1398/11/30	4810.2 B	0.91	0.89	3937.1 B	3532.8 B	353.29 K	299.83 K	11.1 M	11.6 M	11.8 M	11.8 M	14.2 M	14.4 M	-1.06	-1.23	-1.23	421.8 B	329.4 B	329.9 B	478,755	155,685
1163	1398/11/29	4931.0 B	0.93	0.92	4225.9 B	4146.8 B	369.23 K	300.94 K	11.4 M	11.5 M	11.8 M	13.8 M	14.7 M	14.5 M	-1.2	-1.27	-1.23	78.3 B	308.1 B	331.1 B	472,120	152,187
1164	1398/11/28	6018.6 B	1.07	1.12	5142.4 B	5021.2 B	450.66 K	305.88 K	11.4 M	11.7 M	11.8 M	16.4 M	15.2 M	14.6 M	-1.44	-1.3	-1.23	121.2 B	281.5 B	342.0 B	476,812	152,696
1165	1398/11/27	5702.6 B	1.04	1.08	4751.0 B	4089.2 B	378.56 K	288.41 K	12.6 M	11.7 M	11.9 M	14.2 M	14.5 M	14.5 M	-1.13	-1.24	-1.22	673.6 B	292.4 B	372.8 B	472,749	152,458
1166	1398/11/26	5054.8 B	0.89	0.97	4339.1 B	3985.9 B	386.59 K	265.19 K	11.2 M	11.6 M	11.9 M	15.0 M	14.9 M	14.4 M	-1.34	-1.29	-1.21	352.0 B	249.1 B	354.5 B	461,988	150,032
1167	1398/11/23	4879.7 B	0.85	0.94	4073.2 B	3758.2 B	370.63 K	271.44 K	11.0 M	11.8 M	12.0 M	13.8 M	14.4 M	14.4 M	-1.26	-1.22	-1.2	315.4 B	263.4 B	363.7 B	459,079	148,930
1168	1398/11/21	6408.4 B	1.05	1.24	5252.3 B	5309.1 B	426.63 K	325.22 K	12.3 M	12.1 M	12.0 M	16.3 M	15.1 M	14.5 M	-1.33	-1.25	-1.2	-54.6 B	222.0 B	271.1 B	447,151	145,326
1169	1398/11/20	5241.9 B	0.89	1.05	4422.1 B	4246.2 B	384.86 K	324.29 K	11.5 M	12.0 M	12.1 M	13.1 M	14.6 M	14.5 M	-1.14	-1.22	-1.2	175.5 B	371.9 B	331.2 B	454,618	147,472
1170	1398/11/19	6727.7 B	1.15	1.4	5677.6 B	5253.8 B	480.78 K	324.46 K	11.8 M	12.0 M	12.2 M	16.2 M	14.8 M	14.6 M	-1.37	-1.24	-1.2	457.1 B	437.3 B	347.8 B	452,842	147,116
1171	1398/11/16	5417.9 B	0.98	1.18	4465.8 B	4049.9 B	361.7 K	322.93 K	12.3 M	11.8 M	12.3 M	12.5 M	14.6 M	14.7 M	-1.02	-1.23	-1.2	423.5 B	382.1 B	272.1 B	445,894	146,571
1172	1398/11/15	6743.9 B	1.23	1.51	5027.9 B	4919.8 B	403.63 K	280.63 K	12.5 M	11.8 M	12.2 M	17.5 M	14.6 M	15.0 M	-1.41	-1.23	-1.23	108.5 B	431.7 B	217.3 B	440,199	145,049
1173	1398/11/14	5349.7 B	1.07	1.23	4533.1 B	3839.1 B	386.83 K	274.53 K	11.7 M	11.7 M	12.1 M	14.0 M	13.7 M	15.1 M	-1.19	-1.17	-1.24	695.0 B	482.6 B	175.2 B	438,880	145,542
1174	1398/11/13	4989.4 B	0.94	1.18	4415.9 B	3915.5 B	382.15 K	284.15 K	11.6 M	11.8 M	12.0 M	13.8 M	14.2 M	15.5 M	-1.19	-1.2	-1.29	502.4 B	383.2 B	36.6 B	428,217	141,862
1175	1398/11/12	5249.0 B	1.01	1.26	4525.3 B	4349.7 B	410.07 K	285.06 K	11.0 M	11.9 M	12.0 M	15.3 M	14.2 M	15.5 M	-1.38	-1.19	-1.29	181.3 B	394.1 B	21.5 B	426,184	140,201
1176	1398/11/08	5010.6 B	0.99	1.2	4072.3 B	3422.2 B	331.32 K	279.38 K	12.3 M	12.1 M	12.0 M	12.2 M	13.9 M	15.5 M	1.0	-1.15	-1.3	671.5 B	405.3 B	15.8 B	427,139	139,961
1177	1398/11/07	4448.2 B	0.88	1.08	3808.8 B	3448.4 B	321.78 K	265.21 K	11.8 M	11.9 M	11.9 M	13.0 M	14.6 M	15.6 M	-1.1	-1.22	-1.31	362.9 B	295.1 B	-3.7 B	420,668	138,235
1178	1398/11/06	6715.9 B	1.34	1.65	5788.4 B	5591.0 B	466.17 K	342.44 K	12.4 M	11.9 M	11.8 M	16.3 M	14.6 M	15.6 M	-1.31	-1.23	-1.32	198.0 B	311.8 B	-8.6 B	418,312	137,333
1179	1398/11/05	4623.2 B	1.0	1.18	4056.3 B	3509.3 B	346.05 K	262.65 K	11.7 M	11.8 M	11.6 M	13.4 M	14.3 M	15.4 M	-1.14	-1.21	-1.32	557.0 B	331.2 B	-7.5 B	417,001	135,541
1180	1398/11/02	4405.0 B	0.94	1.14	3784.4 B	3551.2 B	319.54 K	253.17 K	11.8 M	12.1 M	11.6 M	14.0 M	14.5 M	15.4 M	-1.18	-1.2	-1.33	237.0 B	367.5 B	-23.9 B	411,211	131,850
1181	1398/11/01	5011.3 B	1.09	1.32	4137.1 B	4020.7 B	356.94 K	257.7 K	11.6 M	12.2 M	11.5 M	15.6 M	14.3 M	15.3 M	-1.35	-1.17	-1.33	120.5 B	381.5 B	-24.0 B	406,008	129,420
1182	1398/10/30	4362.6 B	0.97	1.16	3739.1 B	3293.6 B	317.6 K	248.25 K	11.8 M	12.5 M	11.4 M	13.3 M	14.1 M	15.2 M	-1.13	-1.12	-1.33	446.7 B	464.8 B	-31.2 B	409,807	128,090
1183	1398/10/29	4762.6 B	1.07	1.28	4164.0 B	3870.5 B	337.66 K	253.41 K	12.3 M	12.7 M	11.3 M	15.3 M	14.5 M	15.1 M	-1.24	-1.14	-1.33	294.6 B	67.9 B	-47.0 B	410,694	126,787
1184	1398/10/28	4855.9 B	1.16	1.34	4083.5 B	3357.3 B	312.46 K	237.27 K	13.1 M	13.2 M	11.2 M	14.1 M	15.0 M	14.9 M	-1.08	-1.14	-1.34	738.6 B	238.7 B	-54.6 B	409,962	126,014
1185	1398/10/25	4035.0 B	1.16	1.14	3365.5 B	3081.0 B	268.93 K	233.49 K	12.5 M	13.8 M	10.9 M	13.2 M	15.6 M	14.8 M	-1.05	-1.13	-1.35	306.9 B	192.2 B	-89.1 B	399,445	122,016
1186	1398/10/24	4458.4 B	1.41	1.27	3759.1 B	3246.0 B	288.23 K	224.89 K	13.0 M	14.2 M	10.8 M	14.4 M	17.4 M	14.7 M	-1.11	-1.22	-1.36	537.1 B	-80.3 B	-96.4 B	395,912	120,589
1187	1398/10/23	4158.7 B	1.44	1.21	1024.8 B	2562.2 B	83.56 K	165.38 K	12.3 M	13.4 M	10.6 M	15.5 M	19.3 M	14.6 M	-1.26	-1.44	-1.37	-1537.6 B	-322.4 B	-117.2 B	392,038	118,924
1188	1398/10/22	3419.5 B	1.2	1.0	3111.1 B	1962.8 B	209.11 K	85.0 K	14.9 M	12.7 M	10.6 M	23.1 M	21.0 M	14.4 M	-1.55	-1.65	-1.37	1148.3 B	-161.7 B	-39.3 B	375,650	114,555
1189	1398/10/21	1322.2 B	0.47	0.39	1257.9 B	760.6 B	57.79 K	35.57 K	21.8 M	11.2 M	10.4 M	21.4 M	22.5 M	14.1 M	1.02	-2.01	-1.36	506.2 B	-806.6 B	-86.3 B	359,807	109,974
1190	1398/10/18	2396.5 B	0.71	0.69	1037.1 B	2092.6 B	79.03 K	100.34 K	13.1 M	10.4 M	10.2 M	20.9 M	19.8 M	13.9 M	-1.59	-1.9	-1.36	-1055.5 B	-867.8 B	-109.1 B	353,807	108,173
1191	1398/10/17	3102.8 B	0.81	0.88	2173.2 B	2846.6 B	213.51 K	143.7 K	10.2 M	10.3 M	10.2 M	19.8 M	18.2 M	13.6 M	-1.95	-1.77	-1.34	-673.4 B	-643.1 B	-48.1 B	358,843	109,600
1192	1398/10/15	4002.1 B	1.0	1.14	2889.2 B	3623.2 B	264.53 K	172.82 K	10.9 M	10.3 M	10.1 M	21.0 M	16.8 M	13.3 M	-1.92	-1.63	-1.32	-734.0 B	-452.3 B	-2.6 B	365,815	113,151
1193	1398/10/14	3300.4 B	0.83	0.96	823.2 B	2899.2 B	115.67 K	90.63 K	7.1 M	10.3 M	10.1 M	32.0 M	15.2 M	12.9 M	-4.5	-1.49	-1.28	-2076.1 B	-252.6 B	46.4 B	367,334	116,690
1194	1398/10/11	3999.2 B	0.99	1.17	3394.6 B	3194.4 B	317.47 K	231.11 K	10.7 M	10.5 M	10.1 M	13.8 M	13.5 M	12.5 M	-1.29	-1.28	-1.23	200.0 B	206.6 B	159.8 B	384,099	121,488
1195	1398/10/10	4792.5 B	1.23	1.43	4209.6 B	4141.6 B	396.87 K	277.34 K	10.6 M	10.5 M	10.1 M	14.9 M	13.3 M	12.4 M	-1.41	-1.27	-1.22	68.2 B	212.4 B	158.0 B	377,012	119,970
1196	1398/10/09	3857.5 B	1.09	1.2	3263.1 B	2995.0 B	316.15 K	231.53 K	10.3 M	10.5 M	10.0 M	12.9 M	12.7 M	12.1 M	-1.25	-1.21	-1.21	280.2 B	246.0 B	160.6 B	375,547	120,359
1197	1398/10/08	3882.8 B	1.04	1.22	3397.8 B	3133.2 B	324.96 K	243.04 K	10.5 M	10.6 M	10.0 M	12.9 M	13.1 M	12.1 M	-1.23	-1.24	-1.21	264.7 B	185.3 B	147.6 B	369,729	118,170
1198	1398/10/07	3627.9 B	1.01	1.16	3052.4 B	2837.0 B	289.43 K	224.6 K	10.5 M	10.5 M	9.9 M	12.6 M	12.9 M	12.0 M	-1.2	-1.23	-1.21	219.9 B	158.2 B	144.1 B	367,632	117,166
1199	1398/10/04	3299.4 B	0.95	1.08	2874.3 B	2647.2 B	268.8 K	205.55 K	10.7 M	10.2 M	9.8 M	12.9 M	12.6 M	11.9 M	-1.2	-1.24	-1.21	229.0 B	143.0 B	142.7 B	361,088	114,298
1200	1398/10/03	3048.9 B	0.88	1.02	2669.3 B	2431.0 B	258.47 K	204.02 K	10.3 M	10.0 M	9.7 M	11.9 M	12.4 M	11.8 M	-1.15	-1.24	-1.21	236.4 B	106.7 B	135.6 B	362,259	113,581
1201	1398/10/02	4788.0 B	1.37	1.63	4048.0 B	4070.5 B	376.29 K	279.43 K	10.8 M	9.9 M	9.7 M	14.6 M	12.4 M	11.8 M	-1.35	-1.26	-1.21	-23.5 B	91.7 B	128.6 B	359,365	112,604
1202	1398/10/01	3238.4 B	1.04	1.16	2732.6 B	2604.8 B	275.28 K	221.73 K	9.9 M	9.7 M	9.6 M	11.7 M	11.8 M	11.5 M	-1.18	-1.21	-1.2	129.3 B	120.7 B	139.2 B	356,721	112,856
1203	1398/09/30	2991.6 B	0.93	1.1	2559.1 B	2416.9 B	278.05 K	211.65 K	9.2 M	9.7 M	9.6 M	11.4 M	12.1 M	11.5 M	-1.24	-1.24	-1.2	143.9 B	98.8 B	139.1 B	353,996	111,891
1204	1398/09/27	3179.4 B	1.0	1.2	2687.8 B	2634.1 B	281.73 K	225.21 K	9.5 M	9.8 M	9.6 M	11.7 M	11.9 M	11.5 M	-1.23	-1.21	-1.19	47.4 B	111.5 B	136.1 B	350,322	110,906
1205	1398/09/26	3228.0 B	1.04	1.26	2727.7 B	2565.4 B	280.16 K	210.36 K	9.7 M	9.9 M	9.6 M	12.2 M	11.9 M	11.4 M	-1.25	-1.2	-1.19	161.6 B	112.4 B	136.4 B	346,870	110,243
1206	1398/09/25	2983.8 B	0.94	1.22	2558.3 B	2434.2 B	250.89 K	206.19 K	10.2 M	10.0 M	9.6 M	11.8 M	12.0 M	11.3 M	-1.16	-1.2	-1.18	121.3 B	112.7 B	132.2 B	344,487	108,598
1207	1398/09/24	3619.5 B	1.15	1.53	3148.0 B	3126.3 B	314.54 K	238.97 K	10.0 M	9.9 M	9.5 M	13.1 M	11.9 M	11.3 M	-1.31	-1.21	-1.19	19.8 B	136.0 B	126.1 B	344,115	107,731
1208	1398/09/23	2918.3 B	0.96	1.29	2480.9 B	2272.2 B	253.93 K	210.58 K	9.8 M	9.9 M	9.5 M	10.8 M	11.5 M	11.3 M	-1.1	-1.16	-1.19	207.6 B	181.1 B	104.8 B	343,291	107,183
1209	1398/09/20	2763.3 B	0.91	1.26	2362.5 B	2311.8 B	241.44 K	199.57 K	9.8 M	9.9 M	9.4 M	11.6 M	11.6 M	11.3 M	-1.18	-1.18	-1.21	51.8 B	178.2 B	97.4 B	339,386	105,201
1210	1398/09/19	3514.1 B	1.19	1.65	2947.2 B	2778.3 B	291.24 K	220.22 K	10.1 M	9.8 M	9.3 M	12.6 M	11.6 M	11.3 M	-1.25	-1.18	-1.21	162.9 B	200.3 B	98.1 B	339,434	105,122
1211	1398/09/18	2889.8 B	1.06	1.42	2448.1 B	2208.7 B	256.19 K	195.15 K	9.6 M	9.7 M	9.2 M	11.3 M	11.3 M	11.1 M	-1.18	-1.16	-1.21	237.7 B	191.9 B	95.2 B	335,792	104,179
1212	1398/09/17	3086.4 B	1.13	1.58	2627.2 B	2378.2 B	255.49 K	211.18 K	10.3 M	9.6 M	9.1 M	11.3 M	11.5 M	11.0 M	-1.1	-1.2	-1.21	245.6 B	148.5 B	83.9 B	332,567	102,799
1213	1398/09/16	2932.9 B	1.12	1.56	2530.0 B	2340.1 B	264.37 K	205.6 K	9.6 M	9.4 M	8.9 M	11.4 M	11.4 M	11.0 M	-1.19	-1.22	-1.23	193.0 B	138.3 B	71.1 B	327,624	101,062
1214	1398/09/13	2369.9 B	0.95	1.32	2056.3 B	1888.5 B	214.12 K	166.06 K	9.6 M	9.2 M	8.8 M	11.4 M	11.2 M	10.9 M	-1.18	-1.21	-1.24	162.3 B	137.9 B	64.3 B	322,527	99,312
1215	1398/09/12	2288.7 B	0.94	1.3	2001.9 B	1878.5 B	208.6 K	167.34 K	9.6 M	9.1 M	8.7 M	11.2 M	11.1 M	10.9 M	-1.17	-1.22	-1.25	120.9 B	123.1 B	57.4 B	320,814	97,475
1216	1398/09/11	3024.4 B	1.25	1.76	2588.5 B	2563.0 B	281.69 K	207.91 K	9.2 M	9.0 M	8.6 M	12.3 M	11.1 M	10.9 M	-1.34	-1.23	-1.28	20.6 B	117.9 B	49.5 B	320,194	96,617
1217	1398/09/10	2513.5 B	1.14	1.52	2152.3 B	1964.7 B	237.55 K	183.63 K	9.1 M	9.1 M	8.5 M	10.7 M	10.7 M	10.8 M	-1.18	-1.18	-1.28	194.7 B	151.5 B	55.9 B	318,670	96,517
1218	1398/09/09	2251.1 B	1.09	1.39	1890.9 B	1710.7 B	214.17 K	166.09 K	8.8 M	9.2 M	8.3 M	10.3 M	10.7 M	10.9 M	-1.17	-1.16	-1.31	191.2 B	138.2 B	49.5 B	314,587	94,820
1219	1398/09/06	2143.9 B	1.12	1.37	1825.7 B	1742.7 B	206.58 K	164.26 K	8.8 M	9.3 M	8.2 M	10.6 M	10.7 M	10.9 M	-1.2	-1.16	-1.33	87.8 B	116.5 B	48.3 B	311,230	92,881
1220	1398/09/05	2201.5 B	1.28	1.44	1917.8 B	1815.9 B	207.7 K	161.77 K	9.2 M	9.3 M	8.2 M	11.2 M	10.6 M	10.9 M	-1.22	-1.14	-1.34	95.3 B	109.6 B	49.9 B	309,643	92,373
1221	1398/09/04	1912.8 B	1.28	1.3	1583.1 B	1379.0 B	163.56 K	125.99 K	9.7 M	9.2 M	8.0 M	10.9 M	10.3 M	10.9 M	-1.13	-1.11	-1.35	188.6 B	106.4 B	43.2 B	308,477	91,469
1222	1398/09/03	1789.0 B	1.28	1.24	1405.2 B	1264.5 B	147.04 K	123.8 K	9.6 M	9.3 M	7.9 M	10.2 M	10.4 M	10.9 M	-1.07	-1.12	-1.38	128.0 B	68.6 B	30.5 B	305,774	89,307
1223	1398/09/02	1499.8 B	1.12	1.03	1298.7 B	1215.9 B	141.56 K	114.83 K	9.2 M	9.1 M	7.9 M	10.6 M	11.4 M	11.1 M	-1.15	-1.25	-1.41	82.8 B	-38.3 B	31.3 B	305,622	88,615
1224	1398/08/29	1169.9 B	0.86	0.8	965.2 B	910.3 B	113.92 K	96.05 K	8.5 M	8.7 M	7.9 M	9.5 M	11.6 M	11.1 M	-1.12	-1.33	-1.41	53.4 B	-42.9 B	18.2 B	304,997	87,779
1225	1398/08/28	1116.6 B	0.79	0.76	932.7 B	852.7 B	102.8 K	85.33 K	9.1 M	8.5 M	7.8 M	10.0 M	11.7 M	11.3 M	-1.1	-1.36	-1.44	79.2 B	-40.6 B	-2.2 B	304,688	86,802
1226	1398/08/27	1391.9 B	0.94	0.94	1213.3 B	1215.3 B	121.12 K	103.23 K	10.0 M	8.4 M	7.8 M	11.8 M	11.6 M	11.4 M	-1.18	-1.38	-1.46	-491.7 M	-35.6 B	-17.5 B	302,726	85,222
1227	1398/08/26	1510.1 B	1.01	1.01	947.3 B	1351.9 B	108.41 K	86.94 K	8.7 M	8.1 M	7.7 M	15.5 M	11.2 M	11.6 M	-1.78	-1.39	-1.5	-406.3 B	-32.9 B	-37.3 B	302,340	85,436
1228	1398/08/25	1648.5 B	1.11	1.1	1431.9 B	1377.8 B	183.24 K	118.82 K	7.8 M	7.9 M	7.6 M	11.6 M	10.5 M	11.5 M	-1.48	-1.34	-1.52	59.9 B	46.4 B	-22.3 B	306,885	88,217
1229	1398/08/22	1435.8 B	1.0	0.93	1197.9 B	1147.6 B	154.39 K	115.84 K	7.8 M	7.8 M	7.7 M	9.9 M	10.2 M	11.5 M	-1.28	-1.31	-1.5	65.0 B	45.8 B	-19.8 B	307,094	88,451
1230	1398/08/21	1452.1 B	1.01	0.91	1244.0 B	1139.6 B	152.53 K	112.89 K	8.2 M	7.8 M	7.8 M	10.1 M	10.3 M	11.6 M	-1.24	-1.32	-1.49	104.2 B	37.5 B	-8.8 B	306,655	87,765
1231	1398/08/20	1428.7 B	0.98	0.88	1198.1 B	1185.8 B	145.65 K	117.68 K	8.2 M	7.5 M	7.9 M	10.1 M	10.6 M	11.6 M	-1.22	-1.42	-1.47	12.6 B	9.1 B	-12.3 B	303,944	86,113
1232	1398/08/19	1488.6 B	0.98	0.88	1183.4 B	1196.5 B	159.11 K	110.04 K	7.4 M	7.5 M	8.0 M	10.9 M	10.9 M	11.9 M	-1.46	-1.46	-1.48	-9.9 B	36.4 B	-22.5 B	302,795	85,339
1233	1398/08/18	1374.7 B	0.86	0.79	1161.5 B	1108.5 B	158.17 K	112.46 K	7.3 M	7.4 M	8.2 M	9.9 M	11.2 M	12.0 M	-1.34	-1.52	-1.46	57.0 B	51.5 B	-17.0 B	305,858	86,251
1234	1398/08/14	1472.1 B	0.94	0.81	1151.3 B	1122.2 B	149.04 K	106.69 K	7.7 M	7.3 M	8.4 M	10.5 M	11.4 M	12.3 M	-1.36	-1.57	-1.47	23.4 B	73.7 B	-17.5 B	305,333	85,689
1235	1398/08/13	1521.4 B	1.0	0.8	1229.8 B	1267.5 B	181.48 K	106.79 K	6.8 M	7.3 M	8.5 M	11.9 M	11.4 M	12.5 M	-1.75	-1.56	-1.46	-37.4 B	93.3 B	-5.7 B	304,676	85,316
1236	1398/08/12	1709.9 B	1.2	0.86	1457.2 B	1308.0 B	178.69 K	113.17 K	8.2 M	7.3 M	8.8 M	11.6 M	10.9 M	12.7 M	-1.42	-1.49	-1.45	149.0 B	92.8 B	9.8 B	308,960	86,104
1237	1398/08/11	1902.0 B	1.39	0.91	1596.6 B	1524.6 B	229.27 K	125.75 K	7.0 M	7.1 M	8.9 M	12.1 M	10.9 M	13.0 M	-1.74	-1.54	-1.45	65.8 B	49.9 B	14.7 B	308,730	85,096
1238	1398/08/08	1201.4 B	0.87	0.55	983.7 B	816.2 B	144.62 K	77.54 K	6.8 M	7.5 M	9.2 M	10.5 M	11.3 M	13.0 M	-1.55	-1.5	-1.42	167.7 B	65.7 B	37.1 B	309,661	84,561
1239	1398/08/06	1270.4 B	0.86	0.56	1075.4 B	951.3 B	137.11 K	92.82 K	7.8 M	7.9 M	9.3 M	10.2 M	11.4 M	13.2 M	-1.31	-1.43	-1.42	121.3 B	-3.7 B	41.3 B	305,969	81,948
1240	1398/08/04	1053.7 B	0.72	0.45	846.4 B	885.1 B	123.35 K	92.21 K	6.9 M	8.0 M	9.3 M	9.6 M	11.9 M	13.3 M	-1.4	-1.5	-1.42	-39.5 B	-99.2 B	50.5 B	303,449	80,162
1241	1398/08/01	1434.9 B	0.92	0.59	1045.5 B	1108.5 B	150.42 K	96.21 K	7.0 M	8.0 M	9.5 M	11.5 M	12.4 M	13.1 M	-1.66	-1.54	-1.39	-65.7 B	-136.5 B	62.6 B	305,807	80,824
1242	1398/07/30	1924.3 B	1.21	0.77	1696.6 B	1552.5 B	196.09 K	112.83 K	8.7 M	8.2 M	9.6 M	13.8 M	13.2 M	13.1 M	-1.59	-1.6	-1.37	144.8 B	-202.5 B	68.0 B	308,314	81,993
1243	1398/07/29	1666.1 B	1.08	0.66	1243.1 B	1421.3 B	136.84 K	126.17 K	9.1 M	7.7 M	9.7 M	11.3 M	13.3 M	13.0 M	-1.24	-1.73	-1.34	-179.3 B	-252.7 B	75.9 B	302,173	80,425
1244	1398/07/28	1263.3 B	0.75	0.49	733.4 B	1088.7 B	92.72 K	80.65 K	7.9 M	7.8 M	9.7 M	13.5 M	13.4 M	13.0 M	-1.71	-1.72	-1.34	-356.1 B	-195.0 B	98.5 B	301,391	82,094
1245	1398/07/24	1485.8 B	0.77	0.57	1028.8 B	1255.0 B	138.33 K	102.59 K	7.4 M	8.2 M	9.8 M	12.2 M	13.0 M	13.0 M	-1.64	-1.58	-1.33	-226.1 B	-66.6 B	127.2 B	309,640	84,648
1246	1398/07/23	1617.8 B	0.78	0.62	999.0 B	1394.8 B	127.54 K	85.29 K	7.8 M	8.7 M	9.8 M	16.4 M	12.3 M	13.0 M	-2.09	-1.42	-1.33	-395.8 B	-14.6 B	130.1 B	308,978	86,775
1247	1398/07/22	1697.4 B	0.74	0.63	1229.3 B	1335.2 B	183.2 K	91.92 K	6.7 M	9.2 M	9.8 M	14.5 M	12.4 M	13.0 M	-2.16	-1.35	-1.32	-106.2 B	26.2 B	157.2 B	319,871	89,747
1248	1398/07/21	2386.3 B	0.97	0.87	1740.9 B	1631.8 B	195.87 K	141.41 K	8.9 M	9.9 M	9.9 M	11.5 M	12.0 M	13.0 M	-1.3	-1.21	-1.31	109.0 B	67.6 B	170.7 B	326,190	92,602
1249	1398/07/20	2415.1 B	0.95	0.88	1929.9 B	1645.2 B	201.19 K	139.14 K	9.6 M	10.2 M	9.9 M	11.8 M	13.0 M	13.0 M	-1.23	-1.27	-1.31	286.0 B	55.1 B	173.8 B	322,059	93,061
1250	1398/07/17	2284.5 B	0.85	0.83	1648.7 B	1619.5 B	162.0 K	161.61 K	10.2 M	10.3 M	9.9 M	10.0 M	13.3 M	13.0 M	1.02	-1.3	-1.32	33.7 B	49.9 B	168.6 B	313,049	91,300
1251	1398/07/16	2697.9 B	0.94	0.98	2085.4 B	2278.1 B	197.65 K	150.04 K	10.6 M	10.3 M	9.9 M	15.2 M	14.2 M	13.1 M	-1.44	-1.38	-1.33	-191.7 B	97.5 B	176.0 B	314,469	93,055
1252	1398/07/15	2518.4 B	0.8	0.93	2048.0 B	1949.1 B	195.03 K	165.83 K	10.5 M	10.3 M	9.8 M	11.8 M	14.5 M	12.9 M	-1.12	-1.41	-1.32	100.9 B	185.3 B	191.1 B	320,909	95,477
1253	1398/07/14	2822.7 B	0.86	1.05	2338.8 B	2298.1 B	227.44 K	139.2 K	10.3 M	10.3 M	9.7 M	16.5 M	14.7 M	12.9 M	-1.61	-1.43	-1.34	46.7 B	267.9 B	195.5 B	320,208	95,424
1254	1398/07/13	3053.0 B	0.89	1.16	2625.1 B	2363.5 B	265.69 K	173.84 K	9.9 M	10.2 M	9.6 M	13.6 M	14.5 M	12.6 M	-1.38	-1.42	-1.31	259.7 B	308.9 B	201.5 B	327,305	97,377
1255	1398/07/10	3188.4 B	0.95	1.24	2636.9 B	2366.2 B	254.52 K	160.99 K	10.4 M	10.0 M	9.6 M	14.7 M	14.2 M	12.5 M	-1.42	-1.42	-1.3	272.1 B	317.8 B	193.9 B	326,117	96,407
1256	1398/07/09	4077.2 B	1.26	1.61	3427.5 B	3205.2 B	328.94 K	200.33 K	10.4 M	10.0 M	9.5 M	16.0 M	13.2 M	12.4 M	-1.54	-1.31	-1.3	246.9 B	304.1 B	173.7 B	326,098	96,824
1257	1398/07/08	3258.0 B	1.1	1.34	2652.3 B	2139.0 B	252.43 K	164.59 K	10.5 M	10.0 M	9.5 M	13.0 M	12.2 M	12.1 M	-1.24	-1.22	-1.28	514.4 B	262.9 B	165.5 B	324,705	96,196
1258	1398/07/07	3620.8 B	1.26	1.51	3073.3 B	2821.5 B	311.53 K	192.63 K	9.9 M	10.1 M	9.4 M	14.6 M	11.9 M	12.1 M	-1.48	-1.18	-1.28	251.3 B	220.8 B	142.7 B	318,250	94,167
1259	1398/07/06	2600.7 B	1.0	1.11	2134.4 B	1824.4 B	248.89 K	151.23 K	8.6 M	10.1 M	9.4 M	12.1 M	11.3 M	11.9 M	-1.41	-1.12	-1.27	304.5 B	224.9 B	133.4 B	320,023	93,964
1260	1398/07/03	2609.3 B	1.07	1.11	1924.9 B	1720.4 B	174.9 K	180.65 K	11.0 M	10.3 M	9.5 M	9.5 M	11.2 M	12.0 M	1.16	-1.09	-1.27	203.5 B	207.6 B	123.2 B	314,409	91,550
1261	1398/07/02	2773.5 B	1.19	1.19	2277.6 B	2235.4 B	219.98 K	188.97 K	10.4 M	9.8 M	9.4 M	11.8 M	12.2 M	12.1 M	-1.14	-1.24	-1.29	40.9 B	133.6 B	120.9 B	312,206	90,351
1262	1398/07/01	2810.1 B	1.21	1.22	2240.1 B	1930.1 B	198.58 K	167.96 K	11.3 M	9.5 M	9.3 M	11.5 M	12.5 M	12.2 M	-1.02	-1.32	-1.31	303.9 B	154.5 B	116.3 B	311,471	90,018
1263	1398/06/31	2212.8 B	0.96	0.97	1721.7 B	1441.7 B	178.9 K	121.23 K	9.6 M	9.2 M	9.2 M	11.9 M	13.1 M	12.2 M	-1.24	-1.43	-1.32	271.6 B	126.5 B	108.4 B	302,103	87,852
1264	1398/06/30	1754.7 B	0.73	0.78	1494.6 B	1275.8 B	162.91 K	107.37 K	9.2 M	9.1 M	9.2 M	11.9 M	13.2 M	12.1 M	-1.3	-1.46	-1.32	218.1 B	106.2 B	101.0 B	297,712	85,766
1265	1398/06/27	2109.1 B	0.82	0.93	1644.4 B	1804.4 B	195.66 K	128.4 K	8.4 M	9.1 M	9.2 M	14.1 M	13.2 M	12.0 M	-1.67	-1.45	-1.31	-166.7 B	99.3 B	94.7 B	294,166	84,247
1266	1398/06/26	2678.5 B	1.05	1.2	2149.6 B	2005.6 B	234.49 K	149.63 K	9.2 M	9.3 M	9.2 M	13.4 M	12.7 M	11.8 M	-1.46	-1.37	-1.29	145.5 B	168.6 B	105.1 B	302,082	86,368
1267	1398/06/25	2759.6 B	1.14	1.25	2211.7 B	2039.8 B	234.47 K	146.47 K	9.4 M	9.1 M	9.2 M	13.9 M	12.4 M	11.7 M	-1.48	-1.35	-1.28	163.9 B	161.8 B	102.4 B	305,917	86,859
1268	1398/06/24	2747.1 B	1.21	1.27	2244.1 B	2060.3 B	246.72 K	163.93 K	9.1 M	9.0 M	9.1 M	12.6 M	11.9 M	11.5 M	-1.38	-1.33	-1.27	170.4 B	166.7 B	97.4 B	302,395	85,258
1269	1398/06/23	2584.4 B	1.22	1.23	2145.5 B	1949.9 B	227.43 K	158.78 K	9.4 M	9.0 M	9.1 M	12.3 M	11.3 M	11.4 M	-1.3	-1.26	-1.26	183.1 B	166.1 B	93.9 B	304,460	85,206
1270	1398/06/20	1990.2 B	1.02	0.97	1640.9 B	1460.2 B	176.86 K	131.64 K	9.3 M	8.9 M	9.0 M	11.1 M	10.9 M	11.4 M	-1.2	-1.23	-1.27	180.2 B	151.0 B	86.8 B	299,930	83,499
1271	1398/06/17	2068.1 B	1.03	1.01	1706.3 B	1592.6 B	204.46 K	135.39 K	8.3 M	8.8 M	8.9 M	11.8 M	11.4 M	11.2 M	-1.41	-1.29	-1.25	111.2 B	88.5 B	83.4 B	296,731	82,112
1272	1398/06/16	1944.9 B	0.98	0.96	1597.8 B	1402.0 B	187.25 K	123.68 K	8.5 M	9.1 M	9.0 M	11.3 M	11.2 M	11.1 M	-1.33	-1.23	-1.24	188.4 B	82.7 B	80.5 B	294,601	80,888
1273	1398/06/13	2006.2 B	0.94	1.0	1530.3 B	1352.0 B	165.59 K	137.31 K	9.2 M	9.4 M	9.0 M	9.8 M	11.5 M	11.1 M	-1.07	-1.22	-1.23	167.8 B	56.7 B	72.5 B	290,178	79,204
1274	1398/06/12	1785.8 B	0.8	0.9	1515.5 B	1398.7 B	163.98 K	131.39 K	9.2 M	9.5 M	9.0 M	10.6 M	12.0 M	11.2 M	-1.15	-1.27	-1.24	107.2 B	36.3 B	67.4 B	285,573	77,451
1275	1398/06/11	2233.8 B	0.93	1.13	1750.3 B	1863.1 B	195.82 K	140.3 K	8.9 M	9.5 M	9.0 M	13.3 M	12.5 M	11.1 M	-1.49	-1.31	-1.24	-131.9 B	35.0 B	66.0 B	283,062	76,998
1276	1398/06/10	1963.9 B	0.82	1.02	1587.9 B	1498.4 B	164.94 K	137.06 K	9.6 M	9.7 M	8.9 M	10.9 M	12.1 M	11.0 M	-1.14	-1.25	-1.23	82.2 B	92.8 B	74.2 B	286,114	78,191
1277	1398/06/09	2684.1 B	1.07	1.41	2193.9 B	2124.7 B	218.85 K	170.1 K	10.0 M	9.6 M	8.9 M	12.5 M	12.5 M	11.0 M	-1.25	-1.31	-1.24	58.3 B	66.1 B	73.2 B	284,139	78,098
1278	1398/06/06	2448.1 B	1.03	1.35	2057.6 B	1988.9 B	217.02 K	160.04 K	9.5 M	9.3 M	8.7 M	12.4 M	12.3 M	10.8 M	-1.31	-1.32	-1.24	65.7 B	83.7 B	70.7 B	278,674	76,915
1279	1398/06/05	2698.6 B	1.19	1.54	2177.6 B	2066.4 B	229.35 K	157.42 K	9.5 M	9.1 M	8.6 M	13.1 M	11.9 M	10.7 M	-1.38	-1.31	-1.24	100.7 B	95.4 B	66.4 B	278,469	77,068
1280	1398/06/04	2224.3 B	1.07	1.33	1812.4 B	1642.8 B	182.78 K	145.44 K	9.9 M	9.0 M	8.5 M	11.3 M	11.1 M	10.5 M	-1.14	-1.23	-1.24	157.2 B	93.6 B	60.7 B	274,871	75,937
1281	1398/06/03	2453.6 B	1.24	1.51	2071.8 B	2112.9 B	231.43 K	158.91 K	9.0 M	8.8 M	8.4 M	13.3 M	11.0 M	10.5 M	-1.49	-1.25	-1.25	-51.5 B	70.3 B	58.3 B	269,225	73,720
1282	1398/06/02	2082.2 B	1.1	1.34	1726.1 B	1562.0 B	196.79 K	143.35 K	8.8 M	8.8 M	8.4 M	10.9 M	10.4 M	10.3 M	-1.24	-1.19	-1.23	146.4 B	99.1 B	66.3 B	269,986	73,890
1283	1398/05/30	1857.5 B	1.0	1.24	1566.7 B	1435.8 B	184.19 K	134.38 K	8.5 M	8.6 M	8.3 M	10.7 M	10.4 M	10.3 M	-1.26	-1.2	-1.24	124.2 B	82.6 B	57.5 B	266,127	72,125
1284	1398/05/28	1822.9 B	0.99	1.23	1438.8 B	1332.5 B	157.13 K	143.96 K	9.2 M	8.6 M	8.3 M	9.3 M	10.4 M	10.3 M	-1.01	-1.21	-1.25	91.8 B	77.8 B	57.2 B	262,941	70,465
1285	1398/05/27	1715.5 B	0.96	1.19	1411.9 B	1365.3 B	166.65 K	131.1 K	8.5 M	8.3 M	8.2 M	10.4 M	10.8 M	10.4 M	-1.23	-1.3	-1.27	40.7 B	67.7 B	59.8 B	260,992	69,320
1286	1398/05/26	1974.7 B	1.12	1.39	1717.9 B	1619.9 B	190.91 K	149.71 K	9.0 M	8.3 M	8.1 M	10.8 M	10.3 M	10.4 M	-1.2	-1.23	-1.28	92.4 B	82.0 B	56.1 B	261,405	68,939
1287	1398/05/23	1894.4 B	1.11	1.36	1612.1 B	1537.0 B	197.04 K	142.45 K	8.2 M	8.3 M	8.0 M	10.8 M	10.1 M	10.5 M	-1.32	-1.22	-1.31	63.9 B	73.9 B	49.7 B	261,391	68,272
1288	1398/05/22	1755.4 B	1.04	1.27	1516.2 B	1405.0 B	183.05 K	133.04 K	8.3 M	8.6 M	8.0 M	10.6 M	10.2 M	10.6 M	-1.27	-1.19	-1.33	100.1 B	67.1 B	29.5 B	257,097	67,165
1289	1398/05/20	1604.7 B	0.98	1.18	1350.6 B	1307.7 B	180.38 K	115.71 K	7.5 M	8.7 M	7.9 M	11.3 M	10.2 M	10.7 M	-1.51	-1.17	-1.35	41.4 B	60.3 B	21.9 B	255,876	66,443
1290	1398/05/19	1564.2 B	0.96	1.16	1202.9 B	1076.6 B	136.58 K	136.53 K	8.8 M	8.9 M	7.9 M	7.9 M	9.9 M	10.7 M	1.12	-1.1	-1.36	112.0 B	67.6 B	22.2 B	255,306	65,886
1291	1398/05/16	1691.2 B	1.08	1.21	1358.8 B	1298.9 B	147.37 K	126.03 K	9.2 M	8.8 M	8.0 M	10.3 M	10.3 M	10.7 M	-1.12	-1.18	-1.35	52.0 B	51.7 B	16.2 B	255,163	65,331
1292	1398/05/15	1799.8 B	1.2	1.28	1430.9 B	1394.7 B	150.64 K	124.23 K	9.5 M	8.6 M	8.0 M	11.2 M	10.3 M	10.8 M	-1.18	-1.21	-1.34	30.1 B	53.9 B	14.1 B	255,512	64,816
1293	1398/05/14	1569.1 B	1.17	1.12	1274.0 B	1192.1 B	149.07 K	114.05 K	8.5 M	8.1 M	8.1 M	10.5 M	10.0 M	10.8 M	-1.22	-1.23	-1.33	66.0 B	49.4 B	12.3 B	256,698	64,542
1294	1398/05/13	1512.1 B	1.21	1.08	1236.9 B	1141.1 B	143.68 K	118.08 K	8.6 M	7.8 M	8.2 M	9.7 M	9.9 M	10.9 M	-1.12	-1.27	-1.33	77.9 B	32.1 B	16.6 B	255,530	63,575
1295	1398/05/12	1269.1 B	1.08	0.91	1036.6 B	990.5 B	132.19 K	99.76 K	7.8 M	7.5 M	8.2 M	9.9 M	10.1 M	10.9 M	-1.27	-1.34	-1.34	32.5 B	13.9 B	14.6 B	254,453	62,612
1296	1398/05/09	1339.3 B	1.15	0.95	1067.0 B	998.4 B	130.07 K	97.3 K	8.2 M	7.5 M	8.2 M	10.3 M	10.1 M	11.1 M	-1.25	-1.36	-1.36	62.9 B	29.1 B	12.1 B	254,445	62,016
1297	1398/05/08	1000.1 B	0.89	0.71	806.7 B	792.8 B	112.8 K	84.07 K	7.2 M	7.5 M	8.2 M	9.4 M	10.2 M	11.1 M	-1.32	-1.36	-1.35	7.5 B	38.2 B	11.0 B	252,898	61,200
1298	1398/05/07	1114.4 B	0.98	0.78	854.4 B	859.9 B	118.67 K	81.9 K	7.2 M	7.5 M	8.3 M	10.5 M	10.7 M	11.2 M	-1.46	-1.43	-1.34	-20.6 B	30.8 B	12.6 B	252,488	60,656
1299	1398/05/06	1156.4 B	0.97	0.8	861.2 B	852.1 B	122.78 K	83.18 K	7.0 M	7.7 M	8.4 M	10.2 M	11.1 M	11.2 M	-1.46	-1.44	-1.33	-12.8 B	58.8 B	13.4 B	252,324	60,675
1300	1398/05/05	1227.3 B	1.04	0.84	907.0 B	791.2 B	118.0 K	77.06 K	7.7 M	7.9 M	8.5 M	10.3 M	11.2 M	11.3 M	-1.34	-1.41	-1.32	108.4 B	89.8 B	14.4 B	252,275	60,446
1301	1398/05/02	1150.6 B	0.98	0.77	918.8 B	792.8 B	108.52 K	74.68 K	8.5 M	7.7 M	8.6 M	10.6 M	11.2 M	11.4 M	-1.25	-1.45	-1.32	108.7 B	61.7 B	8.5 B	252,864	59,945
1302	1398/05/01	1059.5 B	0.84	0.69	790.5 B	807.7 B	109.29 K	65.26 K	7.2 M	7.5 M	8.6 M	12.4 M	11.7 M	11.4 M	-1.71	-1.56	-1.32	-29.5 B	32.6 B	940.0 M	251,278	59,539
1303	1398/04/31	1368.8 B	1.02	0.88	992.8 B	882.3 B	120.46 K	70.83 K	8.2 M	7.4 M	8.7 M	12.5 M	12.2 M	11.4 M	-1.51	-1.65	-1.3	119.2 B	-29.3 B	1.9 B	253,056	60,369
1304	1398/04/30	1076.2 B	0.79	0.7	779.0 B	631.3 B	96.89 K	62.31 K	8.0 M	7.3 M	8.8 M	10.1 M	12.2 M	11.2 M	-1.26	-1.68	-1.27	142.3 B	-63.5 B	-701.1 M	249,661	60,130
1305	1398/04/29	1207.1 B	0.84	0.78	770.3 B	787.5 B	116.33 K	74.82 K	6.6 M	7.1 M	8.8 M	10.5 M	12.4 M	11.3 M	-1.59	-1.76	-1.28	-32.3 B	-82.6 B	-11.8 B	246,437	59,742
1306	1398/04/26	1565.2 B	0.92	1.01	1101.9 B	1107.3 B	145.59 K	86.09 K	7.6 M	7.7 M	9.0 M	12.9 M	11.4 M	11.4 M	-1.7	-1.48	-1.27	-36.5 B	-77.8 B	-14.9 B	246,790	59,959
1307	1398/04/25	1525.0 B	0.88	0.98	755.9 B	964.0 B	113.46 K	63.63 K	6.7 M	8.4 M	9.0 M	15.2 M	11.0 M	11.4 M	-2.27	-1.31	-1.26	-339.1 B	-68.2 B	-14.1 B	246,268	60,085
1308	1398/04/24	1401.4 B	0.8	0.89	1100.9 B	1152.5 B	148.12 K	93.1 K	7.4 M	9.1 M	9.2 M	12.4 M	10.5 M	11.1 M	-1.67	-1.16	-1.21	-51.8 B	-1.7 B	895.5 M	253,303	61,952
1309	1398/04/23	1449.6 B	0.79	0.9	1167.8 B	1120.0 B	170.39 K	94.95 K	6.9 M	9.7 M	9.4 M	11.8 M	10.6 M	11.2 M	-1.72	-1.09	-1.19	46.6 B	38.9 B	9.1 B	253,577	62,304
1310	1398/04/22	2556.3 B	1.44	1.56	1226.6 B	1213.7 B	113.57 K	147.98 K	10.8 M	10.2 M	9.7 M	8.2 M	10.4 M	11.2 M	1.32	-1.02	-1.16	-8.1 B	37.3 B	10.8 B	250,605	61,878
1311	1398/04/19	1730.4 B	1.1	1.06	1363.0 B	1342.9 B	122.03 K	124.97 K	11.2 M	9.6 M	9.8 M	10.7 M	11.5 M	11.6 M	1.04	-1.19	-1.19	11.6 B	35.3 B	16.5 B	249,622	61,809
1312	1398/04/18	1645.4 B	1.07	1.01	1317.5 B	1308.1 B	125.98 K	120.88 K	10.5 M	9.3 M	9.8 M	10.8 M	11.4 M	11.7 M	-1.03	-1.22	-1.2	-6.7 B	41.2 B	16.8 B	248,716	61,430
1313	1398/04/17	1774.1 B	1.2	1.07	1432.1 B	1280.0 B	137.98 K	101.51 K	10.4 M	9.1 M	9.8 M	12.6 M	11.5 M	11.8 M	-1.21	-1.27	-1.21	151.4 B	50.5 B	21.2 B	249,252	61,316
1314	1398/04/16	1198.2 B	0.85	0.72	1031.6 B	986.4 B	123.08 K	92.0 K	8.4 M	8.8 M	9.8 M	10.7 M	11.1 M	11.8 M	-1.28	-1.27	-1.2	38.3 B	19.4 B	22.2 B	246,447	60,055
1315	1398/04/15	1539.6 B	1.04	0.93	1260.6 B	1278.6 B	155.85 K	100.04 K	8.1 M	8.9 M	9.9 M	12.8 M	11.3 M	11.8 M	-1.58	-1.28	-1.19	-17.8 B	13.1 B	25.8 B	245,445	59,508
1316	1398/04/12	1497.2 B	0.96	0.89	1199.1 B	1149.6 B	127.45 K	112.36 K	9.4 M	9.2 M	10.0 M	10.2 M	11.3 M	11.8 M	-1.09	-1.23	-1.17	41.0 B	14.6 B	30.6 B	248,944	59,872
1317	1398/04/11	1398.4 B	0.88	0.83	1132.6 B	1085.7 B	121.05 K	95.88 K	9.4 M	9.2 M	10.1 M	11.3 M	11.6 M	11.8 M	-1.21	-1.27	-1.18	39.6 B	-1.9 B	32.4 B	248,275	59,206
1318	1398/04/10	1378.6 B	0.86	0.81	1089.3 B	1084.1 B	123.41 K	102.29 K	8.8 M	9.2 M	10.1 M	10.6 M	11.7 M	11.9 M	-1.2	-1.27	-1.18	-4.0 B	-12.0 B	29.1 B	247,122	58,493
1319	1398/04/09	1580.3 B	1.01	0.93	1262.4 B	1250.2 B	143.23 K	105.63 K	8.8 M	9.4 M	10.1 M	11.8 M	11.3 M	11.9 M	-1.34	-1.2	-1.17	6.8 B	2.3 B	30.0 B	248,533	58,590
1320	1398/04/05	1956.8 B	1.33	1.15	1449.6 B	1449.8 B	150.43 K	114.32 K	9.6 M	9.4 M	10.2 M	12.7 M	11.2 M	11.8 M	-1.32	-1.19	-1.16	-10.2 B	-15.1 B	36.0 B	248,577	58,363
1321	1398/04/04	1588.5 B	1.16	0.95	1179.0 B	1209.9 B	126.91 K	104.5 K	9.3 M	9.3 M	10.2 M	11.6 M	11.3 M	11.6 M	-1.25	-1.21	-1.14	-41.8 B	-31.9 B	39.9 B	245,098	57,996
1322	1398/04/03	1549.9 B	1.14	0.94	1086.8 B	1093.2 B	112.66 K	93.73 K	9.6 M	9.2 M	10.2 M	11.7 M	11.6 M	11.6 M	-1.21	-1.25	-1.14	-10.6 B	-27.5 B	42.7 B	242,568	57,710
1323	1398/04/02	1144.2 B	0.81	0.7	890.4 B	825.2 B	92.71 K	97.89 K	9.6 M	9.3 M	10.1 M	8.4 M	10.8 M	11.6 M	1.14	-1.16	-1.14	67.5 B	-33.2 B	43.3 B	237,459	56,440
1324	1398/04/01	1128.0 B	0.68	0.69	823.3 B	900.2 B	93.91 K	77.08 K	8.8 M	9.9 M	10.2 M	11.7 M	11.8 M	11.7 M	-1.33	-1.2	-1.15	-80.4 B	-24.2 B	42.8 B	233,886	55,332
1325	1398/03/29	1454.0 B	0.8	0.88	1044.6 B	1127.6 B	111.69 K	82.33 K	9.4 M	10.4 M	10.2 M	13.7 M	12.0 M	11.7 M	-1.46	-1.16	-1.15	-94.5 B	8.0 B	45.5 B	234,879	56,261
1326	1398/03/28	1514.5 B	0.76	0.92	1182.2 B	1196.7 B	133.85 K	93.1 K	8.8 M	10.8 M	10.2 M	12.9 M	12.3 M	11.6 M	-1.46	-1.13	-1.14	-19.4 B	48.0 B	51.3 B	237,148	57,160
1327	1398/03/27	1853.6 B	0.89	1.12	1049.7 B	1077.6 B	103.4 K	122.39 K	10.2 M	11.2 M	10.3 M	8.8 M	12.2 M	11.6 M	1.15	-1.09	-1.13	-39.5 B	55.4 B	61.8 B	238,160	57,335
1328	1398/03/26	2291.8 B	1.08	1.4	1712.4 B	1607.4 B	145.81 K	124.96 K	11.7 M	11.2 M	10.3 M	12.9 M	13.0 M	11.8 M	-1.1	-1.16	-1.15	112.9 B	79.6 B	66.0 B	238,220	58,177
1329	1398/03/25	1925.8 B	0.96	1.2	1552.5 B	1468.4 B	134.46 K	116.1 K	11.5 M	11.0 M	10.2 M	12.6 M	12.8 M	11.7 M	-1.1	-1.15	-1.15	80.6 B	91.1 B	72.0 B	234,167	57,972
1330	1398/03/22	2365.4 B	1.25	1.51	1885.9 B	1777.9 B	163.58 K	125.0 K	11.5 M	10.8 M	10.1 M	14.2 M	12.4 M	11.7 M	-1.23	-1.15	-1.15	105.4 B	97.2 B	70.2 B	233,352	58,131
1331	1398/03/21	1954.5 B	1.1	1.29	1556.4 B	1525.8 B	144.87 K	122.9 K	10.7 M	10.5 M	10.0 M	12.4 M	12.0 M	11.5 M	-1.16	-1.14	-1.15	17.5 B	91.6 B	58.7 B	230,617	57,259
1332	1398/03/20	2093.9 B	1.23	1.41	1675.9 B	1590.4 B	158.58 K	123.22 K	10.6 M	10.4 M	9.9 M	12.9 M	11.8 M	11.5 M	-1.22	-1.14	-1.16	81.5 B	103.4 B	54.4 B	230,267	56,866
1333	1398/03/19	1660.8 B	1.03	1.13	1329.5 B	1151.8 B	122.56 K	101.62 K	10.8 M	10.3 M	9.8 M	11.3 M	11.6 M	11.5 M	-1.04	-1.13	-1.17	170.4 B	82.0 B	51.4 B	229,808	55,976
1334	1398/03/18	1392.7 B	0.88	0.95	1135.6 B	1020.6 B	114.9 K	97.23 K	9.9 M	10.0 M	9.7 M	10.5 M	11.5 M	11.6 M	-1.06	-1.15	-1.2	111.1 B	50.8 B	22.4 B	226,888	54,441
1335	1398/03/13	1773.1 B	1.07	1.18	1426.5 B	1348.0 B	136.37 K	109.23 K	10.5 M	10.1 M	9.7 M	12.3 M	11.5 M	11.9 M	-1.18	-1.14	-1.22	77.2 B	54.0 B	2.8 B	226,983	53,600
1336	1398/03/12	1595.7 B	1.02	1.04	1257.7 B	1176.8 B	122.13 K	99.61 K	10.3 M	9.9 M	9.8 M	11.8 M	10.9 M	12.1 M	-1.15	-1.1	-1.23	76.7 B	52.0 B	-705.9 M	224,544	52,306
1337	1398/03/11	1651.7 B	1.13	1.06	1286.9 B	1292.9 B	128.04 K	107.5 K	10.1 M	9.6 M	9.9 M	12.0 M	10.6 M	12.1 M	-1.2	-1.11	-1.22	-25.6 B	39.5 B	7.6 B	222,387	51,131
1338	1398/03/08	1497.5 B	1.09	0.95	1217.4 B	1199.6 B	131.47 K	110.45 K	9.3 M	9.4 M	9.9 M	10.9 M	10.5 M	12.0 M	-1.17	-1.13	-1.22	14.4 B	44.8 B	10.5 B	224,476	51,264
1339	1398/03/07	1780.9 B	1.33	1.12	1343.9 B	1212.6 B	130.12 K	114.88 K	10.3 M	9.5 M	9.9 M	10.6 M	10.4 M	12.2 M	-1.02	-1.09	-1.23	127.5 B	53.4 B	7.3 B	223,253	50,801
1340	1398/03/05	1320.3 B	1.04	0.81	1039.8 B	970.2 B	108.67 K	104.36 K	9.6 M	9.3 M	10.0 M	9.3 M	10.8 M	12.0 M	1.03	-1.16	-1.21	67.0 B	22.6 B	10.9 B	217,573	49,698
1341	1398/03/04	1063.9 B	0.83	0.65	900.2 B	883.3 B	105.01 K	86.37 K	8.6 M	9.3 M	10.0 M	10.2 M	11.3 M	12.0 M	-1.19	-1.23	-1.2	14.3 B	13.8 B	16.3 B	214,314	48,443
1342	1398/03/01	1213.6 B	0.89	0.74	1021.3 B	1018.2 B	114.5 K	85.42 K	8.9 M	9.7 M	10.1 M	11.9 M	11.6 M	12.0 M	-1.34	-1.19	-1.18	830.8 M	48.8 B	18.3 B	215,168	48,131
1343	1398/02/31	1327.3 B	0.94	0.81	1008.8 B	951.8 B	100.47 K	92.91 K	10.0 M	9.9 M	10.1 M	10.2 M	11.7 M	11.9 M	-1.02	-1.18	-1.18	57.6 B	57.8 B	21.1 B	215,091	47,534
1344	1398/02/30	1405.5 B	0.95	0.86	1107.1 B	1130.8 B	118.67 K	90.03 K	9.3 M	10.1 M	10.0 M	12.6 M	12.1 M	11.9 M	-1.35	-1.19	-1.19	-26.8 B	92.7 B	15.1 B	211,871	46,748
1345	1398/02/29	1408.9 B	0.97	0.85	1158.4 B	1123.7 B	123.01 K	95.85 K	9.4 M	10.3 M	10.1 M	11.7 M	11.9 M	11.9 M	-1.25	-1.15	-1.19	23.0 B	107.2 B	22.6 B	212,851	47,148
1346	1398/02/28	1481.2 B	1.05	0.9	1251.9 B	1049.5 B	116.79 K	92.08 K	10.7 M	10.1 M	10.1 M	11.4 M	11.8 M	11.9 M	-1.06	-1.16	-1.18	189.6 B	77.5 B	26.8 B	212,747	46,748
1347	1398/02/25	1474.9 B	1.03	0.9	1181.9 B	1109.4 B	120.42 K	89.05 K	9.8 M	9.7 M	10.0 M	12.5 M	12.1 M	11.8 M	-1.27	-1.24	-1.18	45.5 B	26.0 B	13.6 B	211,017	45,737
1348	1398/02/24	1639.0 B	1.12	1.0	1254.4 B	1006.7 B	108.12 K	80.48 K	11.6 M	9.6 M	10.0 M	12.5 M	12.1 M	11.8 M	-1.08	-1.27	-1.18	232.1 B	21.2 B	17.2 B	211,746	45,231
1349	1398/02/23	1230.2 B	0.85	0.75	975.6 B	902.7 B	97.93 K	80.24 K	10.0 M	9.1 M	9.8 M	11.3 M	12.6 M	11.7 M	-1.13	-1.37	-1.19	45.7 B	-107.2 B	15.5 B	207,751	43,882
1350	1398/02/22	1220.9 B	0.75	0.74	836.7 B	955.7 B	99.17 K	84.65 K	8.4 M	9.3 M	9.8 M	11.3 M	13.5 M	11.6 M	-1.34	-1.45	-1.19	-125.3 B	-172.5 B	13.9 B	204,069	43,037
1351	1398/02/21	1563.2 B	0.82	0.95	1191.7 B	1255.9 B	132.54 K	98.64 K	9.0 M	9.9 M	9.8 M	12.7 M	14.1 M	11.5 M	-1.42	-1.41	-1.18	-67.8 B	-146.1 B	24.5 B	209,154	43,926
1352	1398/02/18	1687.3 B	0.85	1.02	1285.1 B	1253.7 B	141.2 K	99.71 K	9.1 M	10.4 M	9.8 M	12.6 M	13.8 M	11.4 M	-1.38	-1.33	-1.17	21.2 B	-84.0 B	32.4 B	211,344	43,336
1353	1398/02/17	1557.7 B	0.77	0.96	900.7 B	1289.5 B	96.89 K	87.02 K	9.3 M	10.7 M	9.8 M	14.8 M	13.6 M	11.3 M	-1.59	-1.27	-1.16	-409.7 B	-81.5 B	31.7 B	208,197	43,264
1354	1398/02/16	2136.5 B	1.01	1.33	1487.1 B	1759.0 B	144.98 K	113.43 K	10.3 M	10.7 M	9.8 M	15.5 M	13.4 M	11.1 M	-1.51	-1.26	-1.14	-280.7 B	-9.7 B	52.8 B	215,820	44,816
1355	1398/02/15	2569.1 B	1.2	1.65	2028.0 B	2015.1 B	177.13 K	139.66 K	11.4 M	10.8 M	9.6 M	14.4 M	11.9 M	10.8 M	-1.26	-1.1	-1.12	6.5 B	86.2 B	69.8 B	224,057	46,101
1356	1398/02/14	1998.1 B	1.03	1.36	1554.3 B	1308.8 B	138.45 K	112.96 K	11.2 M	10.7 M	9.4 M	11.6 M	10.8 M	10.4 M	-1.03	-1.01	-1.11	242.9 B	120.1 B	72.4 B	224,589	45,887
1357	1398/02/11	1814.9 B	1.0	1.29	1358.9 B	1299.9 B	127.35 K	109.45 K	10.7 M	10.5 M	9.2 M	11.9 M	10.5 M	10.3 M	-1.11	1.0	-1.12	33.3 B	82.4 B	59.4 B	220,109	44,651
1358	1398/02/10	2018.8 B	1.2	1.49	1566.4 B	1610.8 B	162.61 K	119.22 K	9.6 M	10.2 M	9.1 M	13.5 M	10.1 M	10.1 M	-1.4	1.01	-1.11	-50.4 B	87.1 B	61.3 B	216,642	43,878
1359	1398/02/09	2285.6 B	1.54	1.77	1339.2 B	1203.3 B	117.68 K	142.81 K	11.4 M	10.0 M	8.9 M	8.4 M	9.4 M	9.8 M	1.35	1.06	-1.1	198.6 B	84.5 B	65.2 B	214,867	43,476
1360	1398/02/08	1592.4 B	1.14	1.32	1218.4 B	1029.6 B	108.59 K	111.83 K	11.2 M	9.7 M	8.7 M	9.2 M	10.5 M	9.8 M	1.22	-1.08	-1.13	176.0 B	69.6 B	55.7 B	209,243	42,577
1361	1398/02/07	1335.8 B	1.01	1.16	1078.5 B	1018.1 B	108.98 K	104.36 K	9.9 M	9.4 M	8.5 M	9.8 M	10.7 M	9.8 M	1.01	-1.13	-1.15	54.7 B	55.9 B	46.8 B	205,287	41,858
1362	1398/02/04	1148.7 B	0.88	1.02	925.4 B	859.4 B	102.7 K	86.81 K	9.0 M	9.1 M	8.3 M	9.9 M	10.8 M	9.7 M	-1.1	-1.18	-1.17	56.7 B	29.8 B	44.9 B	203,776	41,107
1363	1398/02/03	1034.5 B	0.73	0.94	756.3 B	799.9 B	93.88 K	76.3 K	8.1 M	9.2 M	8.3 M	10.5 M	11.2 M	9.6 M	-1.3	-1.22	-1.16	-63.5 B	42.0 B	44.5 B	202,857	40,590
1364	1398/02/02	1847.8 B	1.19	1.7	1520.9 B	1383.2 B	151.17 K	103.58 K	10.1 M	9.4 M	8.2 M	13.4 M	11.2 M	9.5 M	-1.33	-1.19	-1.15	124.0 B	94.4 B	49.8 B	204,322	40,747
1365	1398/01/31	1268.7 B	0.89	1.23	952.0 B	801.7 B	99.68 K	84.9 K	9.6 M	9.0 M	8.1 M	9.4 M	10.3 M	9.1 M	1.01	-1.15	-1.13	107.5 B	72.2 B	44.8 B	204,375	40,652
1366	1398/01/28	1219.7 B	0.84	1.2	924.0 B	982.7 B	108.19 K	95.63 K	8.5 M	8.9 M	8.0 M	10.3 M	10.5 M	9.0 M	-1.2	-1.18	-1.12	-76.0 B	68.0 B	40.3 B	199,911	39,462
1367	1398/01/27	1761.2 B	1.19	1.79	1325.8 B	1208.4 B	142.55 K	100.53 K	9.3 M	9.1 M	8.0 M	12.0 M	10.5 M	8.8 M	-1.29	-1.16	-1.11	118.1 B	101.2 B	43.9 B	201,890	39,734
1368	1398/01/26	1659.9 B	1.21	1.77	1274.1 B	1072.0 B	136.6 K	101.41 K	9.3 M	8.9 M	7.9 M	10.6 M	10.2 M	8.6 M	-1.13	-1.15	-1.09	198.3 B	79.1 B	41.1 B	201,805	39,979
1369	1398/01/25	1204.2 B	0.95	1.36	963.6 B	945.8 B	116.21 K	102.45 K	8.3 M	8.7 M	7.8 M	9.2 M	10.0 M	8.5 M	-1.11	-1.15	-1.09	13.1 B	42.1 B	32.1 B	196,084	39,112
1370	1398/01/24	1373.5 B	1.08	1.61	1109.5 B	1017.6 B	124.84 K	99.2 K	8.9 M	8.7 M	7.7 M	10.3 M	10.1 M	8.4 M	-1.15	-1.16	-1.09	86.4 B	51.3 B	31.0 B	195,202	38,860
1371	1398/01/21	1428.2 B	1.24	1.76	1054.4 B	962.1 B	110.64 K	91.35 K	9.5 M	8.5 M	7.5 M	10.5 M	9.7 M	8.3 M	-1.11	-1.14	-1.09	89.9 B	45.8 B	26.4 B	193,978	38,177
1372	1398/01/20	1171.3 B	1.13	1.53	887.9 B	876.2 B	107.75 K	82.99 K	8.2 M	8.0 M	7.4 M	10.6 M	9.3 M	8.1 M	-1.28	-1.16	-1.11	7.5 B	24.3 B	20.2 B	190,425	37,181
1373	1398/01/19	1192.7 B	1.25	1.61	907.4 B	887.9 B	104.97 K	91.92 K	8.6 M	7.8 M	7.3 M	9.7 M	8.7 M	8.0 M	-1.12	-1.12	-1.1	13.6 B	37.1 B	19.9 B	188,592	36,743
1374	1398/01/18	1191.8 B	1.38	1.68	992.1 B	929.0 B	120.11 K	95.91 K	8.3 M	7.4 M	7.1 M	9.7 M	8.3 M	7.8 M	-1.17	-1.13	-1.1	59.3 B	39.9 B	18.7 B	188,073	36,618
1375	1398/01/17	782.9 B	1.05	1.16	651.7 B	588.6 B	86.22 K	76.82 K	7.6 M	6.9 M	7.0 M	7.7 M	7.8 M	7.7 M	-1.01	-1.13	-1.1	58.5 B	29.6 B	15.0 B	186,535	36,028
1376	1398/01/11	823.1 B	1.23	1.24	673.6 B	686.4 B	96.33 K	80.13 K	7.0 M	6.6 M	7.0 M	8.6 M	7.6 M	7.7 M	-1.22	-1.16	-1.11	-17.5 B	17.5 B	12.9 B	185,281	35,367
1377	1398/01/10	785.2 B	1.19	1.2	619.3 B	542.9 B	87.43 K	72.36 K	7.1 M	6.4 M	6.9 M	7.5 M	7.5 M	7.7 M	-1.06	-1.17	-1.12	71.6 B	24.2 B	12.1 B	185,358	35,084
1378	1398/01/07	742.2 B	1.11	1.14	591.9 B	560.1 B	88.88 K	72.51 K	6.7 M	6.4 M	6.9 M	7.7 M	7.4 M	7.8 M	-1.16	-1.16	-1.13	27.7 B	19.9 B	8.0 B	181,542	34,406
1379	1398/01/06	581.4 B	0.89	0.89	466.5 B	455.6 B	76.51 K	62.96 K	6.1 M	6.5 M	6.9 M	7.2 M	7.3 M	7.8 M	-1.19	-1.12	-1.13	7.8 B	22.6 B	7.6 B	179,766	34,034
1380	1398/01/05	420.0 B	0.62	0.63	305.4 B	302.8 B	55.15 K	46.9 K	5.5 M	6.9 M	7.1 M	6.5 M	7.2 M	7.9 M	-1.17	-1.04	-1.12	-2.0 B	26.2 B	13.2 B	179,194	33,390
1381	1397/12/28	781.2 B	0.98	1.14	476.1 B	454.3 B	75.13 K	53.18 K	6.3 M	7.4 M	7.2 M	8.5 M	7.0 M	8.0 M	-1.35	1.05	-1.12	15.8 B	29.8 B	16.1 B	178,659	32,968
1382	1397/12/27	807.2 B	1.06	1.2	494.3 B	417.6 B	68.92 K	58.5 K	7.2 M	7.7 M	7.2 M	7.1 M	6.9 M	8.0 M	1.0	1.11	-1.11	50.1 B	25.8 B	15.9 B	175,898	32,560
1383	1397/12/26	693.5 B	0.9	1.06	471.3 B	428.4 B	62.63 K	60.29 K	7.5 M	8.0 M	7.1 M	7.1 M	7.2 M	8.0 M	1.06	1.11	-1.12	41.5 B	28.2 B	13.7 B	172,522	32,158
1384	1397/12/25	691.5 B	0.91	1.08	448.8 B	416.8 B	57.76 K	63.58 K	7.8 M	8.0 M	7.0 M	6.6 M	7.3 M	8.0 M	1.19	1.08	-1.14	25.4 B	23.8 B	10.1 B	171,124	31,886
1385	1397/12/22	1013.4 B	1.4	1.61	487.3 B	464.5 B	57.2 K	75.27 K	8.5 M	7.7 M	7.0 M	6.2 M	7.6 M	8.0 M	1.38	1.01	-1.15	16.4 B	16.9 B	7.2 B	169,115	31,589
1386	1397/12/21	606.3 B	0.97	1.0	424.2 B	426.1 B	57.09 K	55.13 K	7.4 M	7.4 M	6.9 M	7.7 M	8.2 M	8.0 M	-1.04	-1.11	-1.16	-4.2 B	12.6 B	5.3 B	167,909	31,407
1387	1397/12/20	853.7 B	1.39	1.42	594.4 B	524.8 B	68.97 K	60.7 K	8.6 M	7.2 M	6.9 M	8.6 M	8.4 M	8.0 M	-1.0	-1.18	-1.17	61.9 B	6.4 B	3.4 B	167,371	31,322
1388	1397/12/19	619.3 B	1.1	1.07	461.5 B	440.4 B	62.8 K	55.36 K	7.3 M	6.8 M	6.7 M	8.0 M	8.3 M	7.9 M	-1.08	-1.23	-1.18	19.4 B	-5.5 B	-1.9 B	164,470	31,105
1389	1397/12/18	519.9 B	0.94	0.9	415.9 B	421.8 B	62.79 K	52.11 K	6.6 M	6.7 M	6.7 M	8.1 M	8.3 M	8.0 M	-1.22	-1.25	-1.19	-9.0 B	-11.5 B	-2.7 B	163,007	30,843
1390	1397/12/15	530.3 B	0.96	0.91	428.5 B	431.2 B	63.23 K	51.69 K	6.8 M	6.6 M	6.7 M	8.3 M	8.2 M	8.0 M	-1.23	-1.25	-1.18	-5.1 B	-12.9 B	-1.7 B	162,827	30,860
1391	1397/12/14	542.3 B	0.97	0.93	427.9 B	458.2 B	66.8 K	50.13 K	6.4 M	6.6 M	6.7 M	9.1 M	8.2 M	8.0 M	-1.43	-1.24	-1.19	-35.4 B	-8.6 B	-2.3 B	162,593	30,823
1392	1397/12/13	596.8 B	1.03	1.02	487.8 B	483.0 B	72.92 K	59.24 K	6.7 M	6.6 M	6.7 M	8.2 M	8.2 M	8.0 M	-1.22	-1.25	-1.19	2.7 B	-8.0 B	-4.5 B	164,238	30,906
1393	1397/12/12	589.0 B	0.98	1.01	482.3 B	486.3 B	70.38 K	60.98 K	6.9 M	6.6 M	6.6 M	8.0 M	8.3 M	8.0 M	-1.16	-1.26	-1.2	-10.9 B	-10.5 B	-5.9 B	164,442	30,877
1394	1397/12/11	515.7 B	0.81	0.88	407.8 B	415.9 B	66.79 K	54.41 K	6.1 M	6.7 M	6.7 M	7.6 M	8.5 M	8.0 M	-1.25	-1.27	-1.2	-15.7 B	-4.6 B	-4.6 B	164,370	30,723
1395	1397/12/08	562.6 B	0.77	0.96	464.1 B	445.6 B	67.45 K	54.28 K	6.9 M	7.2 M	6.7 M	8.2 M	8.6 M	8.0 M	-1.19	-1.2	-1.2	16.6 B	22.8 B	-4.1 B	165,295	30,614
1396	1397/12/07	636.4 B	0.85	1.08	456.2 B	487.5 B	69.64 K	52.11 K	6.6 M	7.3 M	6.7 M	9.4 M	8.6 M	8.0 M	-1.43	-1.19	-1.2	-32.8 B	30.5 B	-5.3 B	164,712	30,317
1397	1397/12/06	696.2 B	0.96	1.16	533.6 B	536.7 B	79.27 K	62.69 K	6.7 M	7.3 M	6.8 M	8.6 M	8.4 M	8.2 M	-1.27	-1.16	-1.2	-9.6 B	39.4 B	-1.6 B	166,793	30,402
1398	1397/12/05	775.5 B	1.14	1.3	548.2 B	538.3 B	79.03 K	63.08 K	6.9 M	7.2 M	6.8 M	8.5 M	8.3 M	8.1 M	-1.23	-1.15	-1.2	18.8 B	42.4 B	-2.1 B	166,030	30,271
1399	1397/12/04	986.4 B	1.64	1.68	710.8 B	566.6 B	81.82 K	65.6 K	8.7 M	6.9 M	6.8 M	8.6 M	8.1 M	8.0 M	1.01	-1.17	-1.18	120.9 B	32.8 B	-2.8 B	164,267	30,153
1400	1397/12/01	654.3 B	1.28	1.15	487.2 B	436.9 B	66.14 K	53.52 K	7.4 M	6.3 M	6.7 M	8.2 M	7.5 M	7.9 M	-1.11	-1.2	-1.18	55.4 B	1.9 B	-7.0 B	159,489	29,878
1401	1397/11/30	526.7 B	1.06	0.92	386.9 B	374.9 B	58.88 K	45.62 K	6.6 M	6.2 M	6.7 M	8.2 M	6.9 M	8.1 M	-1.25	-1.12	-1.21	11.5 B	-13.4 B	-13.5 B	157,387	29,756
1402	1397/11/29	447.9 B	0.93	0.77	326.5 B	328.5 B	55.36 K	44.17 K	5.9 M	6.2 M	6.8 M	7.4 M	6.8 M	8.2 M	-1.26	-1.1	-1.21	5.4 B	-24.2 B	-12.6 B	156,705	29,638
1403	1397/11/28	385.4 B	0.82	0.65	299.5 B	325.1 B	58.35 K	43.36 K	5.1 M	6.2 M	6.8 M	7.5 M	6.8 M	8.2 M	-1.46	-1.1	-1.2	-29.1 B	-34.0 B	-10.5 B	156,155	29,460
1404	1397/11/27	548.3 B	1.06	0.89	352.3 B	377.5 B	55.93 K	58.07 K	6.3 M	6.6 M	7.0 M	6.5 M	7.0 M	8.3 M	-1.03	-1.06	-1.19	-34.0 B	-27.7 B	-7.3 B	157,113	29,692
1405	1397/11/24	569.6 B	1.07	0.91	394.4 B	406.7 B	54.86 K	70.13 K	7.2 M	6.8 M	7.0 M	5.8 M	7.4 M	8.4 M	1.24	-1.08	-1.2	-20.6 B	-18.4 B	-3.2 B	157,310	29,717
1406	1397/11/23	456.5 B	0.86	0.72	336.9 B	377.7 B	52.84 K	50.85 K	6.4 M	6.6 M	7.0 M	7.4 M	8.0 M	8.6 M	-1.16	-1.2	-1.22	-42.6 B	-17.6 B	-1.0 B	157,973	29,756
1407	1397/11/21	393.5 B	0.72	0.61	289.8 B	330.7 B	48.95 K	45.3 K	5.9 M	6.5 M	7.1 M	7.3 M	8.3 M	8.5 M	-1.23	-1.28	-1.2	-43.9 B	-25.3 B	1.9 B	158,468	29,692
1408	1397/11/17	622.0 B	1.06	0.95	497.4 B	492.6 B	69.44 K	58.48 K	7.2 M	6.5 M	7.1 M	8.4 M	8.4 M	8.5 M	-1.18	-1.3	-1.2	2.5 B	-21.6 B	4.8 B	158,535	29,597
1409	1397/11/16	623.6 B	1.06	0.96	452.4 B	437.6 B	64.07 K	52.94 K	7.1 M	6.5 M	7.1 M	8.3 M	8.5 M	8.5 M	-1.17	-1.31	-1.2	12.8 B	-18.9 B	5.2 B	158,394	29,428
1410	1397/11/15	546.2 B	0.95	0.83	392.0 B	405.0 B	61.86 K	49.02 K	6.3 M	6.4 M	7.2 M	8.3 M	8.5 M	8.5 M	-1.3	-1.33	-1.19	-17.0 B	-22.8 B	5.2 B	158,043	29,437
1411	1397/11/14	561.2 B	0.95	0.84	388.7 B	465.6 B	67.31 K	50.95 K	5.8 M	6.5 M	7.2 M	9.1 M	8.6 M	8.6 M	-1.58	-1.32	-1.18	-80.7 B	-20.6 B	8.6 B	157,355	29,305
1412	1397/11/13	581.7 B	0.89	0.86	411.1 B	439.0 B	67.91 K	54.09 K	6.1 M	7.0 M	7.4 M	8.1 M	9.0 M	8.6 M	-1.34	-1.28	-1.16	-25.3 B	3.8 B	14.6 B	159,855	29,790
1413	1397/11/10	639.6 B	0.99	0.95	517.9 B	502.5 B	72.11 K	57.55 K	7.2 M	7.1 M	7.4 M	8.7 M	9.1 M	8.6 M	-1.22	-1.28	-1.16	15.7 B	4.8 B	15.7 B	160,294	29,835
1414	1397/11/09	560.4 B	0.87	0.81	439.0 B	445.7 B	65.21 K	52.91 K	6.7 M	7.0 M	7.5 M	8.4 M	8.3 M	8.7 M	-1.25	-1.18	-1.15	-6.5 B	2.6 B	19.5 B	160,153	29,629
1415	1397/11/08	603.3 B	0.93	0.86	456.2 B	462.1 B	69.31 K	55.03 K	6.6 M	7.3 M	7.6 M	8.4 M	8.3 M	8.7 M	-1.28	-1.14	-1.14	-6.4 B	11.4 B	26.7 B	159,818	29,514
1416	1397/11/07	864.7 B	1.29	1.23	706.7 B	664.7 B	84.97 K	60.05 K	8.3 M	7.4 M	7.6 M	11.1 M	8.7 M	8.7 M	-1.33	-1.18	-1.13	41.5 B	-2.4 B	25.5 B	160,798	29,513
1417	1397/11/06	578.5 B	0.88	0.84	476.2 B	496.3 B	76.07 K	58.26 K	6.3 M	7.2 M	7.6 M	8.5 M	8.5 M	8.5 M	-1.36	-1.18	-1.12	-20.2 B	-4.9 B	23.1 B	162,477	29,483
1418	1397/11/03	617.5 B	0.91	0.9	407.0 B	400.4 B	58.34 K	71.16 K	7.0 M	7.5 M	7.6 M	5.6 M	8.5 M	8.5 M	1.24	-1.14	-1.11	4.5 B	8.8 B	26.3 B	162,940	29,311
1419	1397/11/02	586.5 B	0.83	0.85	489.4 B	454.5 B	60.41 K	54.38 K	8.1 M	7.5 M	7.7 M	8.4 M	9.2 M	8.7 M	-1.03	-1.23	-1.12	37.5 B	15.0 B	28.9 B	162,805	28,985
1420	1397/11/01	694.7 B	0.93	1.01	504.2 B	579.6 B	70.61 K	53.4 K	7.1 M	7.5 M	7.7 M	10.9 M	9.3 M	8.7 M	-1.52	-1.25	-1.13	-75.5 B	17.0 B	27.0 B	161,922	28,716
1421	1397/10/30	794.7 B	1.07	1.17	648.9 B	619.5 B	84.41 K	62.98 K	7.7 M	7.4 M	7.7 M	9.8 M	8.9 M	8.6 M	-1.28	-1.2	-1.11	29.3 B	36.6 B	29.8 B	165,575	29,335
1422	1397/10/29	687.4 B	0.95	1.03	590.1 B	540.6 B	79.96 K	63.57 K	7.4 M	7.4 M	7.7 M	8.5 M	8.2 M	8.5 M	-1.15	-1.11	-1.1	48.3 B	33.8 B	29.4 B	166,131	29,451
1423	1397/10/26	783.0 B	1.11	1.2	650.9 B	615.3 B	86.66 K	69.43 K	7.5 M	7.4 M	7.7 M	8.9 M	8.1 M	8.5 M	-1.18	-1.11	-1.1	35.5 B	27.0 B	25.8 B	165,595	29,291
1424	1397/10/25	786.2 B	1.18	1.24	645.2 B	597.1 B	85.58 K	67.89 K	7.5 M	7.3 M	7.7 M	8.8 M	8.0 M	8.4 M	-1.17	-1.09	-1.1	47.3 B	22.2 B	22.4 B	165,445	29,197
1425	1397/10/24	678.6 B	1.02	1.1	574.4 B	552.0 B	81.87 K	65.2 K	7.0 M	7.4 M	7.6 M	8.5 M	8.0 M	8.4 M	-1.21	-1.09	-1.11	22.4 B	15.2 B	17.8 B	164,696	28,983
1426	1397/10/23	665.6 B	0.98	1.09	550.1 B	531.2 B	71.82 K	78.18 K	7.7 M	7.6 M	7.5 M	6.8 M	8.1 M	8.4 M	1.13	-1.06	-1.12	15.6 B	20.9 B	13.9 B	164,493	28,803
1427	1397/10/22	605.2 B	0.89	1.0	498.1 B	484.6 B	70.45 K	60.62 K	7.1 M	7.8 M	7.4 M	8.0 M	8.6 M	8.6 M	-1.13	-1.11	-1.15	14.1 B	25.7 B	11.0 B	164,929	28,626
1428	1397/10/19	588.5 B	0.88	0.98	491.0 B	477.9 B	68.38 K	59.44 K	7.2 M	7.8 M	7.4 M	8.0 M	8.7 M	8.6 M	-1.12	-1.12	-1.16	11.7 B	22.3 B	8.8 B	164,829	28,434
1429	1397/10/18	774.6 B	1.05	1.29	596.1 B	581.4 B	75.6 K	63.38 K	7.9 M	8.1 M	7.4 M	9.2 M	9.2 M	8.5 M	-1.16	-1.13	-1.16	12.2 B	38.0 B	6.9 B	163,967	28,255
1430	1397/10/17	748.6 B	1.0	1.3	614.7 B	563.3 B	73.39 K	64.17 K	8.4 M	8.4 M	7.3 M	8.8 M	9.1 M	8.5 M	-1.05	-1.08	-1.16	51.1 B	63.3 B	5.5 B	162,323	28,106
1431	1397/10/16	694.4 B	0.98	1.22	553.3 B	514.4 B	66.6 K	55.98 K	8.3 M	8.1 M	7.3 M	9.2 M	8.9 M	8.5 M	-1.11	-1.1	-1.17	39.5 B	47.0 B	532.8 M	161,275	27,924
1432	1397/10/15	549.4 B	0.8	0.96	449.3 B	448.9 B	63.5 K	53.01 K	7.1 M	7.9 M	7.2 M	8.5 M	8.7 M	8.5 M	-1.2	-1.1	-1.17	-2.7 B	37.8 B	-2.4 B	161,107	27,905
1433	1397/10/12	914.9 B	1.34	1.6	723.5 B	637.8 B	81.89 K	63.09 K	8.8 M	7.9 M	7.2 M	10.1 M	8.5 M	8.4 M	-1.14	-1.08	-1.17	90.1 B	46.9 B	-1.1 B	160,898	27,935
1434	1397/10/11	849.2 B	1.28	1.53	687.5 B	546.5 B	74.71 K	62.16 K	9.2 M	8.0 M	7.1 M	8.8 M	8.4 M	8.3 M	1.05	-1.04	-1.17	138.7 B	40.3 B	-4.1 B	161,840	27,986
1435	1397/10/10	546.4 B	0.92	1.01	416.1 B	444.2 B	61.67 K	56.11 K	6.7 M	7.6 M	6.9 M	7.9 M	8.3 M	8.3 M	-1.17	-1.09	-1.2	-30.6 B	12.3 B	-12.8 B	161,405	27,767
1436	1397/10/09	556.5 B	0.94	1.03	449.4 B	456.0 B	63.07 K	56.59 K	7.1 M	7.8 M	6.9 M	8.1 M	8.5 M	8.3 M	-1.13	-1.08	-1.19	-6.6 B	14.6 B	-6.9 B	161,309	27,584
1437	1397/10/08	554.8 B	0.94	1.03	449.1 B	405.8 B	64.57 K	54.55 K	7.0 M	8.0 M	6.9 M	7.4 M	8.5 M	8.3 M	-1.07	-1.07	-1.2	42.7 B	20.2 B	-5.0 B	160,774	27,474
1438	1397/10/05	811.5 B	1.48	1.48	654.9 B	597.0 B	67.7 K	63.48 K	9.7 M	7.9 M	6.8 M	9.4 M	8.6 M	8.4 M	1.03	-1.08	-1.24	57.0 B	7.0 B	-19.9 B	158,443	27,254
1439	1397/10/04	505.6 B	1.07	0.94	402.2 B	403.5 B	54.56 K	47.09 K	7.4 M	7.0 M	6.6 M	8.6 M	8.3 M	8.4 M	-1.16	-1.17	-1.28	-1.0 B	-10.8 B	-26.8 B	156,950	27,012
1440	1397/10/03	542.1 B	1.2	1.01	415.5 B	434.2 B	53.45 K	49.57 K	7.8 M	6.6 M	6.4 M	8.8 M	8.1 M	8.4 M	-1.13	-1.22	-1.31	-19.0 B	-19.8 B	-29.8 B	157,484	27,021
1441	1397/10/02	523.0 B	1.11	0.95	413.1 B	390.1 B	52.14 K	46.92 K	7.9 M	6.1 M	6.4 M	8.3 M	8.2 M	8.4 M	-1.05	-1.33	-1.33	21.3 B	-26.9 B	-41.5 B	156,693	26,910
1442	1397/10/01	358.4 B	0.76	0.64	265.0 B	285.3 B	43.34 K	38.45 K	6.1 M	5.9 M	6.3 M	7.4 M	8.4 M	8.5 M	-1.21	-1.43	-1.34	-23.2 B	-39.7 B	-47.0 B	154,550	26,612
1443	1397/09/28	439.8 B	0.88	0.77	303.3 B	333.2 B	52.41 K	41.65 K	5.8 M	5.9 M	6.4 M	8.0 M	8.5 M	8.5 M	-1.38	-1.46	-1.33	-31.9 B	-41.1 B	-44.3 B	156,083	26,636
1444	1397/09/27	398.9 B	0.75	0.68	258.3 B	291.6 B	49.87 K	38.62 K	5.2 M	6.0 M	6.5 M	7.6 M	8.2 M	8.6 M	-1.46	-1.36	-1.32	-46.0 B	-39.9 B	-42.9 B	159,146	26,962
1445	1397/09/26	628.4 B	1.23	1.05	406.9 B	458.0 B	70.06 K	49.74 K	5.8 M	6.3 M	6.6 M	9.2 M	8.4 M	8.7 M	-1.59	-1.32	-1.32	-54.7 B	-33.7 B	-41.3 B	159,749	27,179
1446	1397/09/25	547.2 B	1.08	0.9	398.0 B	437.1 B	61.82 K	46.91 K	6.4 M	6.7 M	6.7 M	9.3 M	8.3 M	8.9 M	-1.45	-1.24	-1.34	-42.8 B	-32.6 B	-48.2 B	161,708	27,333
1447	1397/09/24	498.9 B	0.91	0.78	386.1 B	412.0 B	65.12 K	49.21 K	5.9 M	7.0 M	6.7 M	8.4 M	8.3 M	8.7 M	-1.41	-1.19	-1.29	-30.0 B	-27.9 B	-49.5 B	164,485	27,652
1448	1397/09/21	576.8 B	1.05	0.89	427.1 B	447.8 B	63.41 K	63.86 K	6.7 M	7.1 M	6.9 M	7.0 M	8.1 M	8.8 M	-1.04	-1.14	-1.28	-26.1 B	-17.2 B	-52.1 B	165,352	27,743
1449	1397/09/20	306.3 B	0.55	0.46	230.9 B	246.0 B	31.43 K	29.47 K	7.3 M	7.1 M	7.0 M	8.3 M	8.3 M	9.0 M	-1.14	-1.16	-1.28	-15.1 B	-6.1 B	-51.8 B	166,235	27,714
1450	1397/09/19	593.9 B	0.98	0.87	455.5 B	499.0 B	63.08 K	58.02 K	7.2 M	7.0 M	7.1 M	8.6 M	8.3 M	9.0 M	-1.19	-1.19	-1.27	-49.0 B	-10.0 B	-50.8 B	166,915	27,714
1451	1397/09/18	765.5 B	1.28	1.11	620.3 B	630.1 B	81.48 K	69.94 K	7.6 M	6.9 M	7.1 M	9.0 M	8.1 M	9.2 M	-1.18	-1.17	-1.29	-19.4 B	17.1 B	-53.1 B	166,891	27,755
1452	1397/09/17	512.9 B	0.94	0.73	410.6 B	375.1 B	64.7 K	51.07 K	6.3 M	6.7 M	7.2 M	7.3 M	7.8 M	9.4 M	-1.16	-1.16	-1.3	23.4 B	27.3 B	-55.8 B	167,083	27,736
1453	1397/09/14	591.0 B	1.0	0.82	451.6 B	418.1 B	63.51 K	53.54 K	7.1 M	6.6 M	7.4 M	7.8 M	8.6 M	9.4 M	-1.1	-1.3	-1.27	29.7 B	-28.4 B	-56.1 B	166,860	27,441
1454	1397/09/13	575.7 B	0.99	0.8	403.4 B	430.8 B	61.89 K	50.63 K	6.5 M	6.2 M	7.5 M	8.5 M	9.0 M	9.5 M	-1.31	-1.46	-1.26	-34.7 B	-50.3 B	-56.7 B	165,701	27,123
1455	1397/09/12	543.3 B	0.95	0.75	442.4 B	353.5 B	64.79 K	46.29 K	6.8 M	5.9 M	7.6 M	7.6 M	9.0 M	9.6 M	-1.12	-1.54	-1.26	86.5 B	-55.7 B	-60.0 B	166,304	27,176
1456	1397/09/11	518.3 B	0.83	0.7	411.6 B	373.9 B	59.2 K	47.2 K	7.0 M	5.7 M	7.7 M	7.9 M	9.2 M	9.8 M	-1.14	-1.63	-1.27	31.6 B	-123.4 B	-68.6 B	163,138	26,883
1457	1397/09/10	738.4 B	1.11	0.98	306.5 B	540.3 B	57.27 K	49.11 K	5.4 M	5.6 M	7.8 M	11.0 M	9.5 M	9.9 M	-2.06	-1.69	-1.26	-255.0 B	-147.5 B	-70.0 B	159,853	26,622
1458	1397/09/07	544.4 B	0.84	0.72	355.9 B	424.4 B	66.27 K	41.59 K	5.4 M	6.1 M	8.0 M	10.2 M	9.0 M	9.8 M	-1.9	-1.47	-1.23	-79.7 B	-90.6 B	-54.5 B	163,772	27,237
1459	1397/09/06	514.2 B	0.76	0.67	303.8 B	333.8 B	63.4 K	41.1 K	4.8 M	6.7 M	8.2 M	8.1 M	8.9 M	9.9 M	-1.69	-1.34	-1.2	-61.7 B	-75.3 B	-52.2 B	167,199	27,499
1460	1397/09/05	817.0 B	1.17	1.05	328.3 B	473.7 B	55.78 K	53.53 K	5.9 M	7.2 M	8.4 M	8.8 M	9.2 M	10.0 M	-1.5	-1.28	-1.19	-252.2 B	-65.6 B	-54.8 B	166,463	27,459
1461	1397/09/03	697.5 B	0.98	0.9	400.5 B	414.1 B	60.54 K	45.89 K	6.6 M	7.3 M	8.5 M	9.0 M	10.2 M	10.2 M	-1.36	-1.4	-1.19	-89.1 B	-53.7 B	-48.5 B	171,252	27,967
1462	1397/08/30	659.1 B	0.84	0.83	477.6 B	445.8 B	58.21 K	49.87 K	8.2 M	7.6 M	8.7 M	8.9 M	9.3 M	10.5 M	-1.09	-1.22	-1.2	29.8 B	-49.7 B	-48.7 B	175,713	28,164
1463	1397/08/29	689.4 B	0.87	0.83	468.0 B	474.3 B	59.45 K	49.96 K	7.9 M	7.7 M	8.9 M	9.5 M	9.5 M	10.7 M	-1.21	-1.23	-1.2	-3.1 B	-72.3 B	-51.2 B	176,458	27,977
1464	1397/08/28	623.0 B	0.75	0.72	478.1 B	491.1 B	65.43 K	50.06 K	7.3 M	8.0 M	9.1 M	9.8 M	9.7 M	10.9 M	-1.34	-1.21	-1.21	-13.5 B	-75.7 B	-49.4 B	175,816	27,922
1465	1397/08/27	876.6 B	1.04	0.99	547.2 B	739.7 B	81.04 K	55.14 K	6.8 M	8.3 M	9.3 M	13.4 M	9.6 M	11.0 M	-1.99	-1.16	-1.18	-192.8 B	-72.1 B	-33.4 B	173,557	27,751
1466	1397/08/26	1088.4 B	1.34	1.18	491.9 B	560.7 B	58.76 K	85.42 K	8.4 M	8.5 M	9.6 M	6.6 M	9.1 M	11.0 M	1.28	-1.07	-1.14	-68.9 B	-52.5 B	-32.9 B	178,819	28,305
1467	1397/08/23	690.4 B	0.85	0.73	463.2 B	546.1 B	52.73 K	55.36 K	8.8 M	8.8 M	9.8 M	9.9 M	10.7 M	11.5 M	-1.12	-1.21	-1.18	-83.0 B	-53.3 B	-25.5 B	181,994	28,544
1468	1397/08/22	873.2 B	1.05	0.9	636.2 B	656.7 B	67.11 K	62.06 K	9.5 M	9.0 M	9.9 M	10.6 M	10.3 M	11.5 M	-1.12	-1.14	-1.17	-20.5 B	-33.1 B	-15.2 B	183,212	28,674
1469	1397/08/21	683.4 B	0.86	0.72	518.8 B	514.1 B	61.27 K	57.3 K	8.5 M	9.1 M	10.0 M	9.0 M	10.0 M	11.6 M	-1.06	-1.1	-1.17	4.7 B	-25.6 B	-21.9 B	182,211	28,482
1470	1397/08/20	739.1 B	0.92	0.77	522.6 B	617.4 B	68.7 K	56.8 K	7.6 M	9.1 M	10.0 M	10.9 M	10.5 M	11.9 M	-1.43	-1.15	-1.18	-94.8 B	-46.8 B	-32.9 B	180,668	28,180
1471	1397/08/19	1060.4 B	1.34	1.08	783.7 B	856.6 B	81.26 K	66.81 K	9.6 M	9.3 M	10.3 M	12.8 M	10.5 M	12.0 M	-1.33	-1.13	-1.17	-73.2 B	-44.8 B	-29.5 B	184,231	28,495
1472	1397/08/15	819.3 B	1.11	0.8	585.9 B	568.7 B	59.75 K	69.92 K	9.8 M	9.1 M	10.5 M	8.1 M	9.9 M	12.2 M	1.21	-1.08	-1.16	18.0 B	-29.5 B	-15.3 B	185,100	28,446
1473	1397/08/14	664.0 B	0.91	0.63	514.9 B	500.1 B	49.87 K	54.79 K	10.3 M	9.0 M	10.7 M	9.1 M	10.4 M	12.6 M	1.13	-1.16	-1.17	17.2 B	-22.2 B	-27.1 B	184,159	28,250
1474	1397/08/13	738.8 B	0.98	0.67	509.4 B	612.1 B	61.46 K	52.54 K	8.3 M	8.8 M	10.9 M	11.6 M	10.7 M	13.2 M	-1.41	-1.21	-1.21	-101.4 B	-32.2 B	-55.7 B	182,918	27,900
1475	1397/08/12	681.6 B	0.9	0.57	481.3 B	566.7 B	58.45 K	52.16 K	8.2 M	8.9 M	11.2 M	10.9 M	10.5 M	13.6 M	-1.32	-1.19	-1.21	-84.5 B	-34.5 B	-52.0 B	183,448	28,126
1476	1397/08/09	802.4 B	1.01	0.64	605.6 B	604.5 B	66.72 K	59.68 K	9.1 M	9.1 M	11.5 M	10.1 M	11.0 M	13.9 M	-1.12	-1.22	-1.2	3.2 B	-43.0 B	-49.7 B	183,367	28,306
1477	1397/08/07	781.5 B	0.92	0.6	620.6 B	565.9 B	68.44 K	55.18 K	9.1 M	9.4 M	11.7 M	10.3 M	12.0 M	14.4 M	-1.13	-1.28	-1.22	54.6 B	-62.2 B	-64.8 B	183,219	28,096
1478	1397/08/06	774.2 B	0.8	0.56	568.9 B	603.1 B	61.46 K	57.43 K	9.3 M	9.9 M	11.9 M	10.5 M	12.8 M	14.8 M	-1.13	-1.29	-1.24	-33.2 B	-77.2 B	-60.3 B	180,626	27,554
1479	1397/08/05	766.2 B	0.72	0.52	506.8 B	619.4 B	58.21 K	56.24 K	8.7 M	10.1 M	12.0 M	11.0 M	13.3 M	15.0 M	-1.26	-1.31	-1.25	-112.5 B	-63.9 B	-18.2 B	178,841	27,381
1480	1397/08/02	830.4 B	0.73	0.55	547.0 B	673.7 B	59.33 K	49.71 K	9.2 M	10.8 M	12.1 M	13.6 M	13.3 M	15.2 M	-1.47	-1.23	-1.25	-127.0 B	19.8 B	11.2 B	181,060	27,752
1481	1397/08/01	1115.3 B	0.87	0.71	721.7 B	818.4 B	67.55 K	54.15 K	10.7 M	11.2 M	12.2 M	15.1 M	13.3 M	15.2 M	-1.41	-1.18	-1.25	-92.8 B	8.7 B	39.7 B	185,318	28,329
1482	1397/07/30	1347.6 B	1.0	0.83	997.7 B	1018.1 B	89.73 K	73.0 K	11.1 M	11.1 M	12.3 M	13.9 M	13.1 M	15.2 M	-1.25	-1.18	-1.24	-20.5 B	43.0 B	70.5 B	187,778	28,941
1483	1397/07/29	1249.9 B	0.94	0.77	939.4 B	906.2 B	91.84 K	70.49 K	10.2 M	11.1 M	12.3 M	12.9 M	12.4 M	15.1 M	-1.26	-1.11	-1.23	33.2 B	71.6 B	86.1 B	189,438	29,312
1484	1397/07/28	1148.5 B	0.96	0.7	972.5 B	666.4 B	78.91 K	59.73 K	12.3 M	11.4 M	12.3 M	11.2 M	12.4 M	15.1 M	1.1	-1.08	-1.23	306.2 B	34.3 B	98.8 B	188,575	29,359
1485	1397/07/25	1530.3 B	1.35	0.93	1002.5 B	1184.9 B	84.9 K	89.16 K	11.8 M	11.1 M	12.2 M	13.3 M	12.9 M	15.1 M	-1.13	-1.17	-1.24	-182.5 B	-70.0 B	96.1 B	182,929	28,684
1486	1397/07/24	1490.1 B	1.4	0.92	1134.5 B	1059.7 B	108.86 K	75.69 K	10.4 M	11.2 M	12.1 M	14.0 M	13.1 M	15.1 M	-1.34	-1.17	-1.25	78.5 B	-39.1 B	113.8 B	182,834	29,006
1487	1397/07/23	1230.4 B	1.08	0.76	966.6 B	843.8 B	86.67 K	80.99 K	11.2 M	12.0 M	12.1 M	10.4 M	13.5 M	15.0 M	1.07	-1.12	-1.24	122.8 B	-12.7 B	124.2 B	180,601	28,717
1488	1397/07/22	583.6 B	0.5	0.36	369.9 B	523.9 B	30.03 K	40.09 K	12.3 M	12.7 M	12.1 M	13.1 M	14.4 M	15.1 M	-1.06	-1.14	-1.25	-153.5 B	-80.6 B	123.0 B	174,826	28,450
1489	1397/07/21	815.0 B	0.58	0.49	414.6 B	635.7 B	40.67 K	42.33 K	10.2 M	13.0 M	12.0 M	15.0 M	15.9 M	15.2 M	-1.47	-1.22	-1.26	-215.2 B	-160.9 B	143.4 B	175,033	28,740
1490	1397/07/18	1207.2 B	0.7	0.71	882.9 B	912.6 B	70.96 K	65.09 K	12.4 M	13.5 M	12.0 M	14.0 M	16.6 M	15.0 M	-1.13	-1.23	-1.25	-27.9 B	-123.3 B	170.8 B	181,015	29,439
1491	1397/07/17	1876.5 B	0.99	1.1	1574.3 B	1367.2 B	120.92 K	88.59 K	13.0 M	13.7 M	11.9 M	15.4 M	16.7 M	14.9 M	-1.19	-1.22	-1.25	210.4 B	-125.7 B	177.6 B	180,847	29,988
1492	1397/07/16	1323.3 B	0.72	0.79	795.1 B	1012.5 B	56.51 K	72.67 K	14.1 M	13.9 M	11.8 M	13.9 M	17.8 M	14.7 M	1.01	-1.28	-1.24	-216.8 B	-227.4 B	177.4 B	175,185	30,189
1493	1397/07/15	1863.4 B	0.88	1.13	876.9 B	1432.4 B	59.67 K	68.74 K	14.7 M	13.4 M	11.7 M	20.8 M	18.6 M	14.5 M	-1.42	-1.39	-1.24	-554.8 B	-155.2 B	196.7 B	176,419	30,805
1494	1397/07/14	2316.1 B	1.06	1.45	1795.0 B	1822.6 B	131.69 K	99.44 K	13.6 M	13.0 M	11.5 M	18.3 M	17.9 M	14.0 M	-1.34	-1.37	-1.21	-27.3 B	117.5 B	229.4 B	184,085	31,708
1495	1397/07/11	2083.9 B	1.01	1.38	1495.4 B	1535.3 B	107.84 K	99.37 K	13.9 M	12.6 M	11.3 M	15.5 M	17.1 M	13.4 M	-1.11	-1.36	-1.19	-39.7 B	218.1 B	232.6 B	185,559	32,226
1496	1397/07/10	1631.7 B	0.8	1.13	941.7 B	1240.1 B	68.87 K	54.8 K	13.7 M	12.2 M	11.1 M	22.6 M	17.3 M	13.1 M	-1.66	-1.41	-1.18	-298.2 B	314.7 B	238.7 B	188,259	33,049
1497	1397/07/09	2685.3 B	1.27	1.94	2055.3 B	1911.0 B	167.43 K	105.01 K	12.3 M	12.1 M	10.9 M	18.2 M	15.9 M	12.5 M	-1.48	-1.31	-1.15	144.2 B	479.0 B	255.7 B	195,480	34,007
1498	1397/07/08	2157.2 B	1.15	1.68	1619.3 B	810.7 B	131.34 K	50.94 K	12.3 M	11.9 M	10.7 M	15.9 M	14.3 M	12.0 M	-1.29	-1.21	-1.12	808.6 B	508.4 B	245.6 B	195,104	33,866
1499	1397/07/07	1724.1 B	0.98	1.42	1406.0 B	930.3 B	121.26 K	65.36 K	11.6 M	11.6 M	10.5 M	14.2 M	13.7 M	11.7 M	-1.23	-1.19	-1.11	475.7 B	404.5 B	208.9 B	187,406	32,618
1500	1397/07/04	1972.4 B	1.19	1.69	1447.9 B	1004.5 B	122.26 K	65.38 K	11.8 M	11.3 M	10.4 M	15.4 M	13.1 M	11.5 M	-1.3	-1.16	-1.1	443.4 B	359.5 B	191.6 B	180,635	31,454
1501	1397/07/03	2054.6 B	1.39	1.86	1422.7 B	899.8 B	113.39 K	63.87 K	12.5 M	11.0 M	10.3 M	14.1 M	12.4 M	11.3 M	-1.12	-1.13	-1.1	522.9 B	305.1 B	166.1 B	174,618	30,417
1502	1397/07/02	1500.0 B	1.13	1.43	1205.1 B	913.7 B	108.31 K	72.2 K	11.1 M	10.6 M	10.1 M	12.7 M	12.2 M	11.1 M	-1.14	-1.15	-1.1	291.5 B	257.8 B	142.4 B	168,624	29,347
1503	1397/07/01	1549.5 B	1.18	1.53	1190.4 B	901.5 B	111.53 K	71.47 K	10.7 M	10.5 M	10.0 M	12.6 M	12.1 M	10.9 M	-1.18	-1.15	-1.1	288.9 B	219.4 B	132.2 B	165,072	28,724
1504	1397/06/31	1183.3 B	0.89	1.22	921.5 B	677.4 B	92.15 K	63.64 K	10.0 M	10.6 M	9.9 M	10.6 M	12.5 M	10.8 M	-1.06	-1.18	-1.09	250.9 B	212.5 B	118.3 B	160,538	27,930
1505	1397/06/27	1079.4 B	0.79	1.15	812.3 B	641.1 B	81.06 K	53.09 K	10.0 M	10.8 M	9.9 M	12.1 M	12.8 M	10.8 M	-1.2	-1.19	-1.09	171.2 B	228.9 B	107.2 B	157,328	27,104
1506	1397/06/26	1339.3 B	0.96	1.45	1067.5 B	781.1 B	97.42 K	60.48 K	11.0 M	10.8 M	9.9 M	12.9 M	12.4 M	10.7 M	-1.18	-1.15	-1.08	286.4 B	216.4 B	104.9 B	158,071	26,557
1507	1397/06/25	1419.1 B	1.03	1.6	1095.8 B	996.1 B	101.75 K	82.31 K	10.8 M	10.8 M	9.8 M	12.1 M	12.2 M	10.5 M	-1.12	-1.12	-1.07	99.6 B	200.2 B	96.1 B	155,710	25,855
1508	1397/06/24	1609.7 B	1.24	1.92	1268.2 B	1014.0 B	116.67 K	69.83 K	10.9 M	10.7 M	9.7 M	14.5 M	11.7 M	10.3 M	-1.34	-1.1	-1.07	254.2 B	214.2 B	91.4 B	158,119	25,976
1509	1397/06/21	1420.2 B	1.26	1.82	1070.3 B	737.0 B	96.86 K	60.5 K	11.0 M	10.4 M	9.5 M	12.2 M	10.7 M	10.0 M	-1.1	-1.02	-1.05	333.3 B	183.0 B	79.1 B	155,061	25,341
1510	1397/06/20	1180.9 B	1.23	1.6	918.4 B	809.7 B	87.15 K	75.71 K	10.5 M	10.0 M	9.4 M	10.7 M	10.1 M	9.9 M	-1.01	-1.01	-1.05	108.7 B	124.0 B	64.6 B	148,577	24,598
1511	1397/06/19	1262.0 B	1.48	1.79	947.0 B	741.6 B	87.37 K	65.08 K	10.8 M	9.6 M	9.2 M	11.4 M	9.7 M	9.8 M	-1.05	-1.01	-1.06	205.3 B	118.8 B	59.0 B	146,998	24,134
1512	1397/06/18	1006.8 B	1.39	1.5	777.7 B	608.1 B	78.91 K	61.87 K	9.9 M	9.1 M	9.1 M	9.8 M	9.1 M	9.7 M	1.0	-1.01	-1.07	169.6 B	85.7 B	49.8 B	142,234	23,436
1513	1397/06/17	767.6 B	1.17	1.19	632.4 B	534.2 B	65.84 K	57.76 K	9.6 M	8.7 M	9.0 M	9.2 M	9.2 M	9.7 M	1.04	-1.07	-1.08	98.2 B	40.3 B	37.9 B	139,628	22,798
1514	1397/06/14	599.5 B	0.93	0.94	494.6 B	456.4 B	59.0 K	51.92 K	8.4 M	8.5 M	9.0 M	8.8 M	9.2 M	9.8 M	-1.05	-1.09	-1.09	38.2 B	35.7 B	30.0 B	137,714	22,189
1515	1397/06/13	635.5 B	0.93	0.96	505.9 B	423.3 B	58.93 K	47.53 K	8.6 M	8.9 M	9.1 M	8.9 M	9.5 M	10.1 M	-1.04	-1.07	-1.1	82.5 B	53.9 B	21.2 B	137,983	21,976
1516	1397/06/12	603.5 B	0.85	0.85	488.4 B	448.1 B	57.26 K	50.97 K	8.5 M	8.9 M	9.5 M	8.8 M	10.1 M	10.3 M	-1.03	-1.13	-1.08	40.3 B	24.3 B	41.7 B	135,257	21,725
1517	1397/06/11	681.0 B	0.89	0.92	465.8 B	523.6 B	57.37 K	50.11 K	8.1 M	9.1 M	9.7 M	10.4 M	10.4 M	10.5 M	-1.29	-1.14	-1.08	-57.8 B	26.0 B	48.1 B	133,676	21,628
1518	1397/06/10	706.8 B	0.91	0.96	544.1 B	468.9 B	62.12 K	50.57 K	8.8 M	9.4 M	9.8 M	9.3 M	10.2 M	10.5 M	-1.06	-1.08	-1.07	75.2 B	54.8 B	50.8 B	136,109	21,660
1519	1397/06/07	786.4 B	1.03	1.05	623.8 B	494.5 B	60.24 K	49.42 K	10.4 M	9.5 M	9.9 M	10.0 M	10.3 M	10.7 M	1.03	-1.09	-1.08	129.3 B	42.1 B	49.7 B	137,472	21,355
1520	1397/06/06	762.5 B	1.05	1.05	538.0 B	603.5 B	62.02 K	51.11 K	8.7 M	9.2 M	9.8 M	11.8 M	10.3 M	10.6 M	-1.36	-1.12	-1.07	-65.5 B	21.9 B	49.2 B	136,765	21,127
1521	1397/06/05	875.8 B	1.17	1.21	659.8 B	611.1 B	69.42 K	59.69 K	9.5 M	9.6 M	9.9 M	10.2 M	9.9 M	10.4 M	-1.08	-1.03	-1.06	48.7 B	60.3 B	58.7 B	140,309	21,090
1522	1397/06/04	758.8 B	1.1	1.07	591.7 B	505.3 B	61.26 K	53.17 K	9.7 M	9.6 M	9.9 M	9.5 M	9.7 M	10.4 M	1.02	-1.0	-1.05	86.4 B	72.4 B	57.3 B	138,582	20,864
1523	1397/06/03	646.6 B	1.04	0.93	494.5 B	483.1 B	54.3 K	47.87 K	9.1 M	9.3 M	9.9 M	10.1 M	9.4 M	10.4 M	-1.11	-1.01	-1.05	11.5 B	56.2 B	58.1 B	136,343	20,436
1524	1397/05/30	602.4 B	1.03	0.89	455.3 B	426.9 B	51.49 K	44.71 K	8.8 M	9.1 M	9.9 M	9.5 M	9.3 M	10.4 M	-1.08	-1.02	-1.05	28.4 B	55.8 B	57.7 B	136,910	20,050
1525	1397/05/29	871.8 B	1.49	1.32	571.5 B	444.7 B	51.32 K	44.31 K	11.1 M	9.3 M	9.8 M	10.0 M	9.5 M	10.4 M	1.11	-1.03	-1.06	126.8 B	58.6 B	54.8 B	137,072	19,905
1526	1397/05/28	579.7 B	1.13	0.92	448.0 B	339.1 B	48.23 K	37.75 K	9.3 M	8.6 M	9.6 M	9.0 M	9.4 M	10.3 M	1.03	-1.1	-1.07	109.0 B	32.6 B	46.0 B	134,354	19,689
1527	1397/05/27	421.7 B	0.84	0.69	301.5 B	296.2 B	39.71 K	36.94 K	7.6 M	8.5 M	9.5 M	8.0 M	9.5 M	10.3 M	-1.06	-1.13	-1.08	5.3 B	15.3 B	42.0 B	131,535	19,421
1528	1397/05/24	439.7 B	0.84	0.74	320.1 B	310.4 B	38.69 K	31.82 K	8.3 M	8.6 M	9.5 M	9.8 M	10.0 M	10.3 M	-1.18	-1.17	-1.09	9.7 B	212.0 M	42.5 B	130,476	19,135
1529	1397/05/23	616.3 B	1.09	1.01	429.3 B	386.8 B	45.54 K	36.27 K	9.4 M	8.7 M	9.4 M	10.7 M	10.2 M	10.3 M	-1.13	-1.17	-1.09	42.5 B	-13.4 B	29.2 B	130,927	19,091
1530	1397/05/22	498.2 B	0.76	0.84	366.5 B	369.9 B	45.23 K	38.31 K	8.1 M	9.2 M	9.3 M	9.7 M	10.9 M	10.2 M	-1.19	-1.2	-1.1	-3.3 B	-49.7 B	22.8 B	128,522	19,014
1531	1397/05/21	530.6 B	0.61	0.91	398.1 B	375.8 B	45.52 K	39.15 K	8.7 M	10.6 M	9.2 M	9.6 M	11.6 M	10.0 M	-1.1	-1.09	-1.09	22.2 B	49.4 B	22.6 B	129,901	18,978
1532	1397/05/20	531.3 B	0.53	0.94	363.6 B	433.7 B	44.36 K	41.72 K	8.2 M	11.4 M	9.2 M	10.4 M	12.1 M	9.9 M	-1.27	-1.07	-1.09	-70.1 B	78.9 B	19.6 B	129,013	18,900
1533	1397/05/17	649.4 B	0.63	1.19	406.2 B	464.4 B	44.25 K	43.72 K	9.2 M	11.7 M	9.1 M	10.6 M	12.3 M	9.8 M	-1.16	-1.06	-1.08	-58.3 B	91.9 B	22.1 B	131,521	18,913
1534	1397/05/16	1077.1 B	1.01	1.91	656.4 B	795.2 B	59.89 K	59.86 K	11.0 M	11.9 M	9.0 M	13.3 M	12.7 M	9.4 M	-1.21	-1.07	-1.05	-138.8 B	114.4 B	58.5 B	133,584	18,949
1535	1397/05/15	1565.4 B	1.68	3.02	1014.1 B	521.9 B	72.81 K	39.81 K	13.9 M	11.7 M	8.7 M	13.1 M	11.6 M	8.8 M	1.06	1.01	-1.01	492.2 B	165.8 B	66.0 B	133,328	18,942
1536	1397/05/14	1155.3 B	1.53	2.56	737.4 B	567.6 B	58.18 K	44.13 K	12.7 M	10.6 M	8.0 M	12.9 M	10.8 M	8.3 M	-1.01	-1.02	-1.04	169.7 B	92.5 B	40.3 B	128,448	18,885
1537	1397/05/13	692.8 B	1.05	1.7	467.2 B	472.9 B	46.14 K	41.73 K	10.1 M	9.9 M	7.4 M	11.3 M	10.2 M	7.9 M	-1.12	-1.03	-1.07	-5.4 B	62.6 B	30.5 B	124,353	18,784
1538	1397/05/10	865.3 B	1.44	2.2	593.4 B	539.5 B	55.12 K	43.23 K	10.8 M	9.6 M	7.3 M	12.5 M	9.5 M	7.6 M	-1.16	1.01	-1.05	54.3 B	84.3 B	32.1 B	123,951	18,936
1539	1397/05/09	392.4 B	0.79	1.05	283.4 B	165.4 B	32.08 K	25.89 K	8.8 M	8.9 M	7.1 M	6.4 M	8.5 M	7.3 M	1.38	1.06	-1.02	118.0 B	74.0 B	34.4 B	121,173	18,830
1540	1397/05/08	664.5 B	1.41	1.79	418.0 B	292.7 B	45.36 K	33.58 K	9.2 M	8.5 M	7.1 M	8.7 M	8.8 M	7.3 M	1.06	-1.04	-1.04	125.6 B	44.4 B	29.7 B	116,759	18,364
1541	1397/05/07	679.2 B	1.77	1.91	423.4 B	402.3 B	42.7 K	39.37 K	9.9 M	7.8 M	6.8 M	10.2 M	8.7 M	7.5 M	-1.03	-1.11	-1.09	20.4 B	9.6 B	17.7 B	113,852	18,345
1542	1397/05/06	404.8 B	1.4	1.2	279.6 B	176.1 B	31.84 K	23.23 K	8.8 M	6.8 M	6.6 M	7.6 M	7.8 M	7.3 M	1.16	-1.15	-1.11	103.2 B	11.0 B	15.5 B	111,877	18,349
1543	1397/05/03	357.0 B	1.52	1.03	194.0 B	166.0 B	26.76 K	20.07 K	7.2 M	5.9 M	6.6 M	8.3 M	7.5 M	7.7 M	-1.14	-1.27	-1.18	2.7 B	-6.5 B	3.0 B	108,800	18,282
1544	1397/05/02	257.5 B	0.87	0.71	134.4 B	139.5 B	23.93 K	17.52 K	5.6 M	5.4 M	6.8 M	8.0 M	7.5 M	8.1 M	-1.42	-1.39	-1.2	-30.1 B	-58.1 B	-2.0 B	108,395	18,270
1545	1397/05/01	225.0 B	0.73	0.55	130.3 B	178.3 B	23.68 K	22.41 K	5.5 M	5.2 M	7.3 M	8.0 M	7.4 M	8.3 M	-1.45	-1.42	-1.13	-48.0 B	-69.2 B	11.9 B	108,658	18,282
1546	1397/04/31	200.1 B	0.64	0.46	147.8 B	120.5 B	24.91 K	17.41 K	5.9 M	5.0 M	7.6 M	6.9 M	6.7 M	8.4 M	-1.17	-1.34	-1.1	27.3 B	-61.1 B	21.7 B	108,830	18,438
1547	1397/04/30	133.0 B	0.43	0.3	99.2 B	83.7 B	20.38 K	14.73 K	4.9 M	4.8 M	7.8 M	5.7 M	6.6 M	8.5 M	-1.17	-1.38	-1.08	15.5 B	-74.1 B	22.0 B	108,295	18,404
1548	1397/04/27	663.7 B	2.09	1.4	110.5 B	168.9 B	23.23 K	20.68 K	4.8 M	4.9 M	8.1 M	8.2 M	6.8 M	8.6 M	-1.72	-1.39	-1.06	-255.1 B	-81.2 B	30.1 B	107,776	18,289
1549	1397/04/26	322.6 B	0.84	0.69	104.5 B	141.5 B	21.77 K	18.54 K	4.8 M	5.0 M	8.3 M	7.6 M	5.9 M	8.6 M	-1.59	-1.17	-1.03	-85.7 B	103.9 B	45.1 B	107,780	18,326
1550	1397/04/25	237.4 B	0.66	0.49	93.3 B	122.7 B	20.62 K	23.76 K	4.5 M	5.3 M	8.6 M	5.2 M	5.4 M	8.7 M	-1.14	-1.01	-1.01	-7.1 B	123.2 B	54.3 B	108,110	18,322
1551	1397/04/24	186.7 B	0.53	0.37	99.2 B	138.1 B	19.52 K	21.08 K	5.1 M	5.6 M	8.8 M	6.6 M	5.5 M	8.8 M	-1.29	1.01	-1.0	-38.1 B	120.0 B	63.7 B	108,072	18,348
1552	1397/04/23	178.0 B	0.48	0.34	106.8 B	126.7 B	20.29 K	18.61 K	5.3 M	5.7 M	8.9 M	6.8 M	5.8 M	8.8 M	-1.29	-1.02	1.02	-19.9 B	122.6 B	68.5 B	108,916	18,383
1553	1397/04/20	999.8 B	2.36	1.92	131.3 B	172.9 B	24.48 K	37.77 K	5.4 M	6.6 M	8.9 M	4.6 M	6.2 M	8.7 M	1.17	1.06	1.02	670.2 B	131.7 B	70.1 B	109,505	18,332
1554	1397/04/19	187.1 B	0.59	0.39	115.4 B	112.6 B	17.59 K	24.27 K	6.6 M	7.8 M	9.0 M	4.6 M	7.1 M	8.9 M	1.41	1.1	1.01	11.1 B	18.0 B	36.9 B	110,849	18,527
1555	1397/04/17	210.9 B	0.61	0.43	124.7 B	147.9 B	21.51 K	24.43 K	5.8 M	8.1 M	8.9 M	6.1 M	7.7 M	9.0 M	-1.04	1.05	-1.0	-23.2 B	20.5 B	34.8 B	110,851	18,592
1556	1397/04/16	271.4 B	0.73	0.56	157.1 B	182.2 B	27.35 K	22.64 K	5.7 M	8.1 M	8.9 M	8.0 M	8.7 M	9.0 M	-1.4	-1.08	-1.01	-25.0 B	2.3 B	35.8 B	111,051	18,665
1557	1397/04/13	445.3 B	1.17	0.92	285.0 B	280.8 B	32.83 K	35.87 K	8.7 M	8.5 M	8.9 M	7.8 M	9.0 M	8.8 M	1.11	-1.05	1.02	25.3 B	2.7 B	42.8 B	112,490	18,705
1558	1397/04/12	458.2 B	1.12	0.98	329.2 B	227.3 B	30.57 K	27.15 K	10.8 M	8.3 M	8.9 M	8.4 M	10.3 M	8.7 M	1.29	-1.24	1.01	101.8 B	-32.1 B	41.7 B	112,346	18,730
1559	1397/04/11	329.4 B	0.71	0.73	229.3 B	205.6 B	26.36 K	24.87 K	8.7 M	8.2 M	8.7 M	8.3 M	11.4 M	8.7 M	1.05	-1.38	1.0	23.7 B	-71.9 B	37.0 B	109,937	18,625
1560	1397/04/10	356.4 B	0.58	0.8	159.0 B	273.3 B	26.04 K	23.61 K	6.1 M	9.1 M	8.6 M	11.6 M	11.7 M	8.6 M	-1.9	-1.28	-1.0	-114.3 B	-26.8 B	36.3 B	108,694	18,561
1561	1397/04/09	319.7 B	0.46	0.73	213.7 B	236.8 B	27.23 K	25.2 K	7.8 M	9.7 M	8.6 M	9.4 M	11.2 M	8.4 M	-1.2	-1.15	1.02	-23.1 B	25.4 B	41.6 B	111,528	18,747
1562	1397/04/06	588.0 B	0.82	1.37	281.9 B	430.7 B	36.11 K	32.59 K	7.8 M	9.8 M	8.5 M	13.2 M	11.0 M	8.3 M	-1.69	-1.12	1.03	-148.8 B	36.9 B	42.6 B	111,324	18,703
1563	1397/04/05	728.8 B	0.98	1.76	420.2 B	517.1 B	42.61 K	39.72 K	9.9 M	10.3 M	8.5 M	13.0 M	10.2 M	7.9 M	-1.32	1.01	1.08	-97.0 B	102.0 B	51.9 B	113,527	18,922
1564	1397/04/04	1092.1 B	1.55	2.84	676.4 B	417.0 B	59.87 K	39.09 K	11.3 M	10.2 M	8.3 M	10.7 M	9.3 M	7.4 M	1.06	1.1	1.12	249.1 B	130.5 B	57.2 B	115,174	19,137
1565	1397/04/03	716.4 B	1.13	2.12	470.7 B	321.8 B	46.48 K	35.28 K	10.1 M	9.9 M	7.8 M	9.1 M	9.0 M	7.1 M	1.11	1.1	1.11	146.6 B	100.2 B	44.7 B	112,061	18,942
1566	1397/04/02	476.6 B	0.8	1.54	324.4 B	281.2 B	36.38 K	33.0 K	8.9 M	9.8 M	7.5 M	8.5 M	8.8 M	6.9 M	1.05	1.11	1.1	34.7 B	107.0 B	37.2 B	109,401	18,702
1567	1397/03/30	691.2 B	1.16	2.34	489.2 B	312.8 B	45.14 K	33.57 K	10.8 M	9.9 M	7.3 M	9.3 M	8.5 M	6.7 M	1.16	1.17	1.09	176.4 B	111.8 B	35.1 B	108,872	18,519
1568	1397/03/29	554.9 B	1.09	2.06	365.0 B	299.7 B	39.42 K	34.31 K	9.3 M	9.3 M	7.0 M	8.7 M	8.0 M	6.5 M	1.06	1.17	1.07	45.7 B	79.0 B	26.5 B	106,504	18,345
1569	1397/03/28	727.8 B	1.63	2.91	477.7 B	375.0 B	47.24 K	39.75 K	10.1 M	8.9 M	6.7 M	9.4 M	7.5 M	6.3 M	1.07	1.18	1.07	97.5 B	70.8 B	23.8 B	104,533	18,350
1570	1397/03/27	533.3 B	1.53	2.4	389.1 B	205.7 B	39.71 K	26.4 K	9.8 M	8.0 M	6.3 M	7.8 M	6.6 M	5.9 M	1.26	1.2	1.06	180.8 B	45.5 B	18.8 B	102,452	18,287
1571	1397/03/23	472.2 B	1.71	2.32	271.3 B	192.9 B	29.49 K	29.55 K	9.2 M	6.8 M	6.0 M	6.5 M	6.3 M	5.8 M	1.41	1.08	1.03	58.9 B	8.5 B	10.9 B	99,146	17,889
1572	1397/03/22	260.7 B	1.13	1.38	167.2 B	155.2 B	23.08 K	23.4 K	7.2 M	5.8 M	5.8 M	6.6 M	5.5 M	5.7 M	1.09	1.05	1.01	12.1 B	19.8 B	8.6 B	96,378	17,550
1573	1397/03/21	239.0 B	1.15	1.31	126.3 B	120.8 B	21.25 K	20.45 K	5.9 M	5.4 M	5.7 M	5.9 M	5.2 M	5.7 M	1.01	1.05	-1.01	4.8 B	18.2 B	7.1 B	95,847	17,446
1574	1397/03/20	237.4 B	1.19	1.29	118.3 B	121.5 B	21.32 K	20.14 K	5.5 M	5.5 M	5.6 M	6.0 M	5.3 M	5.9 M	-1.09	1.05	-1.06	-29.3 B	18.7 B	37.6 M	95,915	17,435
1575	1397/03/19	170.0 B	0.92	0.95	112.9 B	116.6 B	22.21 K	19.41 K	5.1 M	5.5 M	5.6 M	6.0 M	5.2 M	5.9 M	-1.18	1.06	-1.05	-3.9 B	26.3 B	1.5 B	96,077	17,389
1576	1397/03/13	243.7 B	1.35	1.38	86.6 B	87.0 B	17.2 K	25.06 K	5.0 M	5.4 M	5.6 M	3.5 M	5.2 M	5.9 M	1.45	1.04	-1.04	115.4 B	25.4 B	934.3 M	95,998	17,322
1577	1397/03/12	153.0 B	0.89	0.9	100.4 B	96.1 B	18.44 K	19.95 K	5.4 M	5.5 M	5.6 M	4.8 M	5.8 M	6.0 M	1.13	-1.06	-1.07	3.8 B	2.0 B	-5.1 B	95,951	17,279
1578	1397/03/09	195.0 B	1.01	1.15	132.1 B	124.8 B	20.27 K	19.27 K	6.5 M	5.8 M	5.6 M	6.5 M	6.1 M	6.1 M	1.01	-1.05	-1.09	7.2 B	8.3 B	-6.7 B	95,577	17,244
1579	1397/03/08	164.5 B	0.88	1.0	100.9 B	92.2 B	19.12 K	15.91 K	5.3 M	5.6 M	5.5 M	5.8 M	5.9 M	6.1 M	-1.1	-1.05	-1.1	8.7 B	8.9 B	-8.5 B	95,409	17,247
1580	1397/03/07	147.3 B	0.8	0.91	95.6 B	104.0 B	20.34 K	17.2 K	4.7 M	5.6 M	5.5 M	6.0 M	5.9 M	6.0 M	-1.29	-1.06	-1.1	-8.4 B	7.0 B	-9.7 B	95,529	17,299
1581	1397/03/06	195.6 B	1.05	1.23	114.6 B	116.2 B	20.92 K	19.65 K	5.5 M	5.7 M	5.4 M	5.9 M	5.8 M	6.0 M	-1.08	-1.03	-1.1	-1.6 B	7.9 B	-9.8 B	95,626	17,361
1582	1397/03/05	261.8 B	1.43	1.69	161.2 B	125.5 B	24.16 K	20.65 K	6.7 M	5.7 M	5.4 M	6.1 M	5.9 M	6.0 M	1.1	-1.03	-1.11	35.6 B	6.8 B	-10.5 B	95,794	17,371
1583	1397/03/02	167.5 B	1.02	1.13	116.4 B	106.1 B	20.02 K	18.9 K	5.8 M	5.5 M	5.2 M	5.6 M	5.9 M	5.9 M	1.04	-1.06	-1.13	10.3 B	696.4 M	-12.1 B	95,445	17,336
1584	1397/03/01	144.6 B	0.86	0.99	89.3 B	89.9 B	18.08 K	15.58 K	4.9 M	5.6 M	5.2 M	5.8 M	6.0 M	5.9 M	-1.17	-1.07	-1.13	-794.9 M	-3.0 B	-12.4 B	95,229	17,274
1585	1397/02/31	163.6 B	0.96	1.14	106.1 B	110.1 B	20.63 K	19.28 K	5.1 M	5.7 M	5.1 M	5.7 M	5.9 M	5.8 M	-1.11	-1.04	-1.13	-4.0 B	-3.5 B	-13.1 B	95,227	17,296
1586	1397/02/30	175.7 B	1.02	1.26	121.1 B	128.1 B	21.56 K	20.81 K	5.6 M	5.9 M	5.1 M	6.2 M	5.8 M	5.8 M	-1.1	1.01	-1.14	-7.0 B	1.8 B	-13.7 B	95,136	17,298
1587	1397/02/29	172.5 B	1.02	1.27	127.7 B	122.7 B	20.82 K	20.39 K	6.1 M	6.1 M	5.0 M	6.0 M	5.7 M	5.7 M	1.02	1.06	-1.15	5.1 B	5.6 B	-13.5 B	95,103	17,237
1588	1397/02/26	184.3 B	1.14	1.4	120.7 B	129.0 B	19.86 K	20.43 K	6.1 M	6.0 M	4.9 M	6.3 M	5.8 M	5.7 M	-1.04	1.04	-1.16	-8.3 B	1.1 B	-14.3 B	94,940	17,126
1589	1397/02/25	158.3 B	0.88	1.25	115.0 B	118.1 B	21.22 K	22.12 K	5.4 M	5.7 M	4.8 M	5.3 M	6.7 M	5.6 M	1.02	-1.19	-1.18	-3.1 B	-24.4 B	-14.8 B	94,905	17,116
1590	1397/02/24	172.0 B	0.99	1.39	124.6 B	101.9 B	19.8 K	19.22 K	6.3 M	5.7 M	4.7 M	5.3 M	6.7 M	5.6 M	1.19	-1.19	-1.2	22.5 B	-24.0 B	-15.6 B	94,703	17,022
1591	1397/02/23	162.5 B	0.98	1.35	111.5 B	99.5 B	16.96 K	17.47 K	6.6 M	5.5 M	4.5 M	5.7 M	6.8 M	5.6 M	1.16	-1.25	-1.24	12.0 B	-31.3 B	-17.8 B	94,165	16,774
1592	1397/02/22	132.1 B	0.83	1.09	72.6 B	90.4 B	13.14 K	14.02 K	5.5 M	5.2 M	4.4 M	6.4 M	6.8 M	5.7 M	-1.17	-1.32	-1.31	-17.7 B	-34.8 B	-20.5 B	93,891	16,578
1593	1397/02/19	279.6 B	1.77	2.27	71.6 B	207.1 B	16.44 K	19.06 K	4.4 M	5.0 M	4.4 M	10.9 M	6.8 M	5.7 M	-2.49	-1.35	-1.31	-135.7 B	-37.0 B	-20.3 B	93,691	16,496
1594	1397/02/18	125.5 B	1.01	1.03	83.8 B	84.8 B	15.55 K	16.96 K	5.4 M	4.9 M	4.6 M	5.0 M	5.5 M	5.5 M	1.08	-1.12	-1.21	-950.6 M	-15.6 B	-12.9 B	93,605	16,638
1595	1397/02/17	129.4 B	1.09	1.05	70.7 B	85.0 B	12.6 K	15.26 K	5.6 M	4.7 M	4.5 M	5.6 M	5.5 M	5.6 M	1.01	-1.19	-1.26	-14.3 B	-18.2 B	-15.0 B	93,165	16,501
1596	1397/02/16	127.2 B	1.12	1.04	76.4 B	81.4 B	14.69 K	14.96 K	5.2 M	4.4 M	4.4 M	5.4 M	5.5 M	5.6 M	-1.05	-1.25	-1.28	-5.2 B	-17.4 B	-15.1 B	92,849	16,415
1597	1397/02/15	127.1 B	1.16	1.05	62.4 B	91.4 B	13.82 K	15.08 K	4.5 M	4.0 M	4.3 M	6.1 M	5.4 M	5.6 M	-1.34	-1.35	-1.29	-29.0 B	-19.5 B	-15.3 B	93,100	16,526
1598	1397/02/11	110.3 B	1.02	0.93	48.8 B	77.1 B	12.49 K	13.41 K	3.9 M	4.1 M	4.3 M	5.8 M	5.2 M	5.5 M	-1.47	-1.27	-1.28	-28.3 B	-13.1 B	-14.0 B	93,612	16,610
1599	1397/02/10	101.1 B	0.92	0.85	55.7 B	69.8 B	13.77 K	14.44 K	4.0 M	4.3 M	4.3 M	4.8 M	5.0 M	5.5 M	-1.19	-1.15	-1.26	-14.1 B	-6.8 B	-12.5 B	93,586	16,613
1600	1397/02/09	101.3 B	0.94	0.85	57.6 B	68.1 B	13.84 K	12.81 K	4.2 M	4.3 M	4.3 M	5.3 M	5.0 M	5.5 M	-1.28	-1.16	-1.27	-10.5 B	-6.7 B	-12.3 B	93,805	16,617
1601	1397/02/08	106.2 B	0.99	0.89	63.5 B	79.2 B	17.22 K	15.07 K	3.7 M	4.2 M	4.3 M	5.3 M	5.0 M	5.5 M	-1.43	-1.18	-1.28	-15.7 B	-7.8 B	-12.3 B	94,284	16,711
1602	1397/02/05	120.0 B	1.16	1.03	76.7 B	73.7 B	16.2 K	14.96 K	4.7 M	4.3 M	4.3 M	4.9 M	4.9 M	5.5 M	-1.04	-1.12	-1.27	3.0 B	-5.3 B	-11.9 B	94,796	16,836
1603	1397/02/04	118.0 B	1.2	0.98	80.2 B	76.9 B	15.68 K	16.42 K	5.1 M	4.2 M	4.3 M	4.7 M	4.8 M	5.5 M	1.09	-1.15	-1.27	3.3 B	-8.1 B	-11.1 B	94,576	16,805
1604	1397/02/03	94.0 B	1.01	0.78	58.6 B	71.9 B	15.34 K	14.71 K	3.8 M	3.9 M	4.3 M	4.9 M	4.9 M	5.5 M	-1.28	-1.25	-1.28	-13.4 B	-12.6 B	-11.5 B	94,299	16,730
1605	1397/02/02	99.2 B	1.04	0.8	60.6 B	76.4 B	15.58 K	14.43 K	3.9 M	4.0 M	4.3 M	5.3 M	4.9 M	5.6 M	-1.36	-1.24	-1.29	-16.3 B	-13.6 B	-11.2 B	94,494	16,757
1606	1397/02/01	88.0 B	0.92	0.69	62.6 B	65.8 B	15.34 K	14.58 K	4.1 M	4.0 M	4.4 M	4.5 M	4.9 M	5.6 M	-1.11	-1.25	-1.29	-3.2 B	-14.6 B	-11.0 B	95,265	16,794
1607	1397/01/29	94.3 B	0.83	0.72	56.7 B	67.3 B	13.99 K	14.24 K	4.1 M	4.0 M	4.4 M	4.7 M	5.6 M	5.7 M	-1.17	-1.41	-1.3	-10.7 B	-22.3 B	-11.4 B	95,523	16,734
1608	1397/01/28	91.0 B	0.71	0.68	51.9 B	70.5 B	13.71 K	13.6 K	3.8 M	4.3 M	4.4 M	5.2 M	6.1 M	5.7 M	-1.37	-1.41	-1.29	-19.4 B	-23.0 B	-11.4 B	95,522	16,691
1609	1397/01/27	103.1 B	0.64	0.75	55.8 B	74.1 B	13.42 K	14.7 K	4.2 M	4.9 M	4.5 M	5.0 M	6.4 M	5.8 M	-1.21	-1.31	-1.3	-18.6 B	-16.8 B	-11.5 B	95,506	16,664
1610	1397/01/26	103.9 B	0.61	0.74	56.8 B	77.4 B	15.06 K	14.63 K	3.8 M	4.8 M	4.4 M	5.3 M	6.7 M	5.8 M	-1.4	-1.4	-1.31	-21.0 B	-21.6 B	-11.9 B	95,987	16,677
1611	1397/01/22	174.8 B	1.01	1.21	91.2 B	132.0 B	22.74 K	18.06 K	4.0 M	4.8 M	4.5 M	7.3 M	6.8 M	5.7 M	-1.82	-1.41	-1.28	-41.8 B	-20.7 B	-9.0 B	96,287	16,763
1612	1397/01/21	169.2 B	1.07	1.18	105.6 B	118.4 B	19.08 K	16.78 K	5.5 M	4.8 M	4.5 M	7.1 M	6.4 M	5.6 M	-1.28	-1.31	-1.25	-14.3 B	-13.9 B	-8.0 B	96,748	16,949
1613	1397/01/20	250.7 B	1.81	1.75	168.3 B	155.0 B	27.06 K	22.58 K	6.2 M	4.6 M	4.5 M	6.9 M	5.9 M	5.6 M	-1.1	-1.3	-1.25	11.7 B	-11.8 B	-7.8 B	97,120	16,920
1614	1397/01/19	155.7 B	1.39	1.11	83.9 B	125.0 B	21.25 K	18.17 K	3.9 M	4.1 M	4.4 M	6.9 M	5.4 M	5.6 M	-1.74	-1.33	-1.26	-42.8 B	-13.9 B	-8.5 B	96,341	17,075
1615	1397/01/18	114.5 B	1.13	0.8	77.8 B	92.4 B	19.62 K	16.4 K	4.0 M	4.1 M	4.5 M	5.6 M	5.0 M	5.5 M	-1.42	-1.24	-1.23	-16.3 B	-7.2 B	-7.0 B	96,779	17,272
1616	1397/01/15	97.4 B	0.99	0.66	66.5 B	71.7 B	16.9 K	14.65 K	3.9 M	4.0 M	4.6 M	4.9 M	4.9 M	5.5 M	-1.24	-1.22	-1.21	-7.7 B	-6.2 B	-6.2 B	97,150	17,334
1617	1397/01/14	74.9 B	0.83	0.5	51.7 B	52.5 B	13.49 K	12.19 K	3.8 M	4.0 M	4.6 M	4.3 M	4.9 M	5.6 M	-1.12	-1.22	-1.21	-3.7 B	-6.1 B	-6.3 B	97,086	17,344
1618	1397/01/08	118.6 B	1.04	0.77	71.8 B	69.5 B	15.49 K	14.6 K	4.6 M	4.1 M	4.7 M	4.8 M	4.9 M	5.6 M	-1.03	-1.19	-1.21	1.2 B	-1.5 B	-6.5 B	96,938	17,323
1619	1397/01/07	102.2 B	0.86	0.66	59.9 B	67.1 B	15.42 K	12.27 K	3.9 M	4.1 M	4.6 M	5.5 M	5.0 M	5.7 M	-1.41	-1.22	-1.22	-9.3 B	-2.6 B	-6.9 B	96,596	17,287
1620	1397/01/06	100.7 B	0.78	0.63	50.4 B	60.8 B	13.34 K	11.6 K	3.8 M	4.3 M	4.7 M	5.2 M	5.2 M	5.7 M	-1.39	-1.22	-1.21	-11.4 B	-2.4 B	-6.6 B	96,489	17,294
1621	1397/01/05	57.4 B	0.4	0.36	36.6 B	37.8 B	9.96 K	8.63 K	3.7 M	4.4 M	4.7 M	4.4 M	5.4 M	5.7 M	-1.19	-1.24	-1.21	-7.2 B	-2.4 B	-6.2 B	96,425	17,295
1622	1396/12/28	192.2 B	1.19	1.15	76.1 B	80.9 B	16.87 K	17.14 K	4.5 M	4.5 M	4.7 M	4.7 M	5.6 M	5.7 M	-1.05	-1.26	-1.21	19.4 B	-3.3 B	-6.3 B	96,289	17,271
1623	1396/12/27	142.1 B	0.93	0.86	63.1 B	66.7 B	13.79 K	12.62 K	4.6 M	4.6 M	4.7 M	5.3 M	5.8 M	5.7 M	-1.16	-1.25	-1.22	-4.8 B	-9.5 B	-8.1 B	95,819	17,149
1624	1396/12/26	151.4 B	0.96	0.89	81.4 B	88.1 B	18.18 K	14.49 K	4.5 M	4.6 M	4.7 M	6.1 M	6.0 M	5.8 M	-1.36	-1.3	-1.22	-7.9 B	-12.8 B	-7.3 B	95,577	17,068
1625	1396/12/23	170.1 B	1.05	1.0	88.3 B	97.9 B	19.73 K	15.46 K	4.5 M	4.5 M	4.7 M	6.3 M	6.0 M	5.7 M	-1.42	-1.33	-1.21	-11.3 B	-16.3 B	-6.8 B	95,525	17,114
1626	1396/12/22	148.7 B	0.92	0.87	82.9 B	93.2 B	18.84 K	15.83 K	4.4 M	4.5 M	4.8 M	5.9 M	5.5 M	5.7 M	-1.34	-1.22	-1.2	-11.8 B	-6.8 B	-6.1 B	96,314	17,165
1627	1396/12/21	154.8 B	0.95	0.9	93.1 B	100.5 B	18.04 K	19.03 K	5.2 M	4.6 M	4.8 M	5.3 M	5.5 M	5.7 M	-1.02	-1.2	-1.19	-11.9 B	-8.7 B	-5.8 B	96,194	17,155
1628	1396/12/20	166.4 B	0.99	0.96	92.0 B	105.3 B	20.46 K	16.18 K	4.5 M	4.5 M	4.7 M	6.5 M	5.7 M	5.7 M	-1.45	-1.26	-1.21	-20.9 B	-8.4 B	-7.1 B	96,028	17,146
1629	1396/12/19	166.9 B	0.97	0.96	90.1 B	108.6 B	21.82 K	17.57 K	4.1 M	4.8 M	4.7 M	6.2 M	5.7 M	5.7 M	-1.5	-1.19	-1.2	-25.7 B	-4.6 B	-5.8 B	96,594	17,243
1630	1396/12/16	170.5 B	0.95	0.97	74.6 B	86.2 B	17.59 K	21.97 K	4.2 M	5.0 M	4.8 M	3.9 M	5.7 M	5.5 M	1.08	-1.14	-1.16	36.6 B	-2.3 B	-3.3 B	96,860	17,312
1631	1396/12/15	154.7 B	0.84	0.87	94.9 B	116.3 B	19.67 K	19.83 K	4.8 M	5.1 M	4.9 M	5.9 M	6.1 M	5.6 M	-1.22	-1.18	-1.15	-21.5 B	-9.6 B	-4.7 B	96,991	17,429
1632	1396/12/14	179.6 B	0.96	1.0	112.9 B	123.4 B	23.28 K	19.42 K	4.9 M	5.2 M	4.9 M	6.4 M	6.1 M	5.6 M	-1.31	-1.17	-1.15	-10.4 B	-7.2 B	-3.8 B	97,182	17,541
1633	1396/12/13	187.9 B	1.04	1.05	136.7 B	138.4 B	24.1 K	21.75 K	5.7 M	5.1 M	4.8 M	6.4 M	6.0 M	5.6 M	-1.12	-1.16	-1.15	-2.0 B	-6.8 B	-4.4 B	97,354	17,608
1634	1396/12/12	201.0 B	1.18	1.13	129.8 B	143.6 B	26.0 K	24.54 K	5.0 M	4.9 M	4.8 M	5.9 M	5.7 M	5.5 M	-1.17	-1.18	-1.15	-14.1 B	-7.7 B	-4.2 B	97,388	17,664
1635	1396/12/09	195.9 B	1.17	1.11	133.7 B	133.6 B	25.08 K	22.61 K	5.3 M	4.8 M	4.8 M	5.9 M	5.7 M	5.6 M	-1.11	-1.19	-1.16	-143.5 M	-5.6 B	-4.1 B	97,961	17,620
1636	1396/12/08	168.1 B	1.07	0.95	105.4 B	113.9 B	20.91 K	19.34 K	5.0 M	4.6 M	4.8 M	5.9 M	5.6 M	5.6 M	-1.17	-1.2	-1.17	-9.3 B	-6.0 B	-3.8 B	98,100	17,568
1637	1396/12/07	150.2 B	0.96	0.84	102.0 B	110.3 B	22.32 K	19.28 K	4.6 M	4.5 M	4.8 M	5.7 M	5.5 M	5.6 M	-1.25	-1.23	-1.17	-8.4 B	-6.0 B	-3.4 B	98,098	17,554
1638	1396/12/06	136.2 B	0.86	0.76	87.9 B	94.1 B	20.77 K	18.4 K	4.2 M	4.3 M	4.8 M	5.1 M	5.4 M	5.6 M	-1.21	-1.25	-1.17	-6.3 B	-7.6 B	-3.9 B	98,080	17,549
1639	1396/12/05	190.0 B	1.08	1.01	134.7 B	138.5 B	28.07 K	23.84 K	4.8 M	4.5 M	5.0 M	5.8 M	5.6 M	5.7 M	-1.21	-1.24	-1.15	-3.9 B	-4.3 B	-1.3 B	98,176	17,612
1640	1396/12/02	143.5 B	0.85	0.76	99.2 B	101.3 B	22.7 K	19.65 K	4.4 M	4.5 M	5.0 M	5.2 M	5.6 M	5.7 M	-1.18	-1.22	-1.14	-2.1 B	-3.1 B	-449.2 M	98,157	17,615
1641	1396/11/30	158.3 B	0.88	0.82	89.8 B	98.9 B	21.22 K	18.07 K	4.2 M	4.8 M	5.1 M	5.5 M	5.8 M	5.8 M	-1.29	-1.19	-1.13	-9.4 B	-1.8 B	635.1 M	98,148	17,584
1642	1396/11/29	165.5 B	0.91	0.85	85.3 B	101.5 B	21.73 K	18.89 K	3.9 M	4.9 M	5.1 M	5.4 M	5.7 M	5.8 M	-1.37	-1.16	-1.14	-16.4 B	-1.3 B	707.3 M	98,311	17,610
1643	1396/11/28	223.8 B	1.2	1.14	140.5 B	138.7 B	27.15 K	22.03 K	5.2 M	5.0 M	5.2 M	6.3 M	5.9 M	5.9 M	-1.22	-1.19	-1.14	10.1 B	-5.5 B	2.0 B	98,429	17,648
1644	1396/11/25	154.0 B	0.86	0.78	113.7 B	111.2 B	23.44 K	20.41 K	4.8 M	4.8 M	5.3 M	5.4 M	5.7 M	5.9 M	-1.12	-1.18	-1.12	2.4 B	-6.4 B	2.8 B	98,347	17,643
1645	1396/11/24	202.5 B	1.08	1.0	148.7 B	144.6 B	25.71 K	23.46 K	5.8 M	4.9 M	5.3 M	6.2 M	5.3 M	5.9 M	-1.07	-1.09	-1.12	4.2 B	-2.1 B	3.8 B	98,103	17,605
1646	1396/11/23	165.1 B	0.87	0.8	110.0 B	116.9 B	23.35 K	22.73 K	4.7 M	4.8 M	5.4 M	5.1 M	5.1 M	5.9 M	-1.09	-1.05	-1.1	-7.0 B	-1.4 B	6.2 B	97,924	17,630
1647	1396/11/21	187.9 B	0.97	0.89	93.8 B	130.8 B	22.7 K	20.51 K	4.1 M	4.8 M	5.5 M	6.4 M	5.1 M	6.0 M	-1.54	-1.05	-1.1	-37.0 B	-602.5 M	8.1 B	97,782	17,550
1648	1396/11/18	187.6 B	0.99	0.9	109.9 B	104.6 B	24.8 K	20.21 K	4.4 M	4.9 M	5.6 M	5.2 M	5.1 M	6.0 M	-1.17	-1.03	-1.07	5.3 B	2.3 B	11.1 B	98,299	17,607
1649	1396/11/17	198.4 B	1.06	0.95	117.7 B	120.3 B	23.02 K	30.15 K	5.1 M	5.1 M	5.6 M	4.0 M	5.2 M	6.0 M	1.28	-1.03	-1.06	23.8 B	1.7 B	11.3 B	97,927	17,578
1650	1396/11/16	214.0 B	1.18	1.04	140.0 B	130.8 B	25.0 K	25.79 K	5.6 M	5.0 M	5.6 M	5.1 M	5.7 M	6.1 M	1.1	-1.15	-1.09	7.8 B	-5.4 B	9.7 B	98,033	17,612
1651	1396/11/15	179.7 B	0.99	0.88	112.5 B	115.4 B	22.92 K	21.07 K	4.9 M	5.0 M	5.6 M	5.5 M	6.1 M	6.2 M	-1.12	-1.23	-1.1	-2.9 B	-5.9 B	9.3 B	97,808	17,509
1652	1396/11/14	166.8 B	0.93	0.82	101.6 B	124.0 B	22.01 K	19.74 K	4.6 M	5.0 M	5.6 M	6.3 M	6.2 M	6.2 M	-1.36	-1.25	-1.09	-22.3 B	-5.7 B	9.7 B	97,718	17,448
1653	1396/11/11	180.8 B	0.98	0.89	120.8 B	118.6 B	24.33 K	20.22 K	5.0 M	5.0 M	5.7 M	5.9 M	6.2 M	6.1 M	-1.18	-1.24	-1.08	2.1 B	-4.8 B	11.9 B	98,133	17,472
1654	1396/11/10	168.0 B	0.8	0.82	112.9 B	125.0 B	23.59 K	20.38 K	4.8 M	5.5 M	5.7 M	6.1 M	6.4 M	6.2 M	-1.28	-1.16	-1.08	-11.8 B	3.9 B	10.8 B	98,557	17,518
1655	1396/11/09	208.8 B	0.96	1.02	141.7 B	136.0 B	26.11 K	19.96 K	5.4 M	5.7 M	5.7 M	6.8 M	6.4 M	6.2 M	-1.26	-1.12	-1.09	5.2 B	8.8 B	9.2 B	99,046	17,497
1656	1396/11/08	173.8 B	0.8	0.85	119.6 B	121.3 B	23.65 K	19.96 K	5.1 M	5.7 M	5.7 M	6.1 M	6.2 M	6.2 M	-1.2	-1.09	-1.1	-1.6 B	11.7 B	8.6 B	99,414	17,511
1657	1396/11/07	188.9 B	0.85	0.87	114.0 B	130.1 B	23.57 K	21.01 K	4.8 M	5.6 M	5.6 M	6.2 M	6.4 M	6.5 M	-1.28	-1.14	-1.17	-17.8 B	10.5 B	-978.3 M	99,355	17,538
1658	1396/11/04	312.4 B	1.38	1.42	197.1 B	150.1 B	27.82 K	22.21 K	7.1 M	5.8 M	5.6 M	6.8 M	6.5 M	6.7 M	1.05	-1.12	-1.2	45.5 B	16.0 B	-3.5 B	99,522	17,513
1659	1396/11/03	207.0 B	0.97	0.96	141.1 B	128.9 B	23.46 K	20.51 K	6.0 M	5.6 M	5.4 M	6.3 M	6.4 M	6.6 M	-1.04	-1.15	-1.23	13.0 B	11.9 B	-6.3 B	99,224	17,439
1660	1396/11/02	203.9 B	0.93	0.94	140.6 B	121.0 B	26.22 K	20.8 K	5.4 M	5.6 M	5.4 M	5.8 M	6.3 M	6.7 M	-1.09	-1.13	-1.24	19.6 B	13.9 B	-6.6 B	98,628	17,365
1661	1396/11/01	203.4 B	0.85	0.91	143.2 B	151.3 B	29.29 K	21.53 K	4.9 M	5.9 M	5.5 M	7.0 M	6.5 M	6.8 M	-1.44	-1.09	-1.24	-8.0 B	20.6 B	-5.3 B	98,221	17,342
1662	1396/10/30	206.2 B	0.85	0.91	149.9 B	139.0 B	26.49 K	21.03 K	5.7 M	6.3 M	5.5 M	6.6 M	6.3 M	6.7 M	-1.17	-1.01	-1.22	9.9 B	28.3 B	-4.3 B	98,817	17,447
1663	1396/10/27	250.5 B	1.06	1.09	160.9 B	134.8 B	25.5 K	20.88 K	6.3 M	6.4 M	5.6 M	6.5 M	6.2 M	6.7 M	-1.02	1.04	-1.21	24.9 B	31.0 B	-3.3 B	98,923	17,439
1664	1396/10/26	234.1 B	1.07	1.01	155.2 B	131.2 B	26.06 K	22.79 K	6.0 M	6.4 M	5.5 M	5.8 M	6.0 M	6.6 M	1.03	1.07	-1.19	23.0 B	27.9 B	-1.8 B	98,596	17,408
1665	1396/10/25	308.1 B	1.51	1.33	200.9 B	145.8 B	29.06 K	22.31 K	6.9 M	6.3 M	5.5 M	6.5 M	6.1 M	6.5 M	1.06	1.03	-1.18	53.2 B	21.5 B	-2.4 B	97,944	17,410
1666	1396/10/24	219.8 B	1.25	0.95	154.3 B	123.1 B	24.1 K	19.96 K	6.4 M	5.8 M	5.5 M	6.2 M	5.8 M	6.5 M	1.04	1.0	-1.18	30.4 B	10.9 B	-4.8 B	97,228	17,410
1667	1396/10/23	169.2 B	1.01	0.71	123.9 B	99.5 B	19.3 K	17.2 K	6.4 M	5.6 M	5.5 M	5.8 M	5.7 M	6.6 M	1.11	-1.01	-1.19	23.6 B	5.9 B	-5.4 B	96,627	17,399
1668	1396/10/20	160.9 B	0.97	0.66	112.2 B	102.7 B	17.86 K	18.39 K	6.3 M	5.5 M	5.6 M	5.6 M	5.6 M	6.6 M	1.12	-1.02	-1.18	9.5 B	5.5 B	-4.3 B	96,185	17,304
1669	1396/10/19	163.2 B	0.94	0.65	101.3 B	108.4 B	20.31 K	17.73 K	5.0 M	5.2 M	5.6 M	6.1 M	5.8 M	6.7 M	-1.23	-1.1	-1.18	-9.0 B	-621.0 M	-3.3 B	96,149	17,308
1670	1396/10/18	166.3 B	0.93	0.64	104.9 B	105.2 B	20.97 K	19.44 K	5.0 M	5.2 M	5.8 M	5.4 M	6.0 M	6.7 M	-1.08	-1.17	-1.17	-126.5 M	-7.3 B	-1.3 B	96,332	17,377
1671	1396/10/17	177.5 B	0.98	0.66	112.8 B	106.7 B	20.36 K	19.14 K	5.5 M	5.1 M	5.9 M	5.6 M	6.3 M	6.8 M	-1.01	-1.25	-1.16	5.4 B	-8.7 B	-356.7 M	96,234	17,306
1672	1396/10/16	162.3 B	0.7	0.6	112.9 B	90.6 B	18.67 K	16.4 K	6.0 M	4.9 M	5.9 M	5.5 M	7.6 M	6.8 M	1.09	-1.57	-1.16	21.5 B	-48.5 B	-322.0 M	96,270	17,165
1673	1396/10/13	199.0 B	0.79	0.74	92.8 B	112.6 B	19.68 K	18.2 K	4.7 M	4.5 M	5.9 M	6.2 M	8.1 M	6.8 M	-1.31	-1.79	-1.16	-20.9 B	-66.5 B	-1.8 B	95,929	17,043
1674	1396/10/12	187.4 B	0.74	0.7	97.8 B	139.3 B	21.19 K	18.66 K	4.6 M	4.5 M	5.9 M	7.5 M	8.1 M	6.8 M	-1.62	-1.78	-1.15	-42.4 B	-64.4 B	300.3 M	96,241	17,165
1675	1396/10/11	182.8 B	0.68	0.68	113.7 B	121.0 B	24.46 K	17.57 K	4.6 M	4.7 M	5.9 M	6.9 M	8.0 M	6.7 M	-1.48	-1.71	-1.13	-7.2 B	-54.6 B	2.7 B	96,207	17,270
1676	1396/10/10	425.3 B	1.42	1.6	172.3 B	359.9 B	37.19 K	37.13 K	4.6 M	5.1 M	5.9 M	9.7 M	8.0 M	6.6 M	-2.09	-1.58	-1.12	-193.6 B	-44.0 B	2.5 B	95,561	17,220
1677	1396/10/09	272.1 B	1.03	1.08	135.9 B	201.2 B	32.33 K	23.13 K	4.2 M	5.4 M	6.0 M	8.7 M	7.2 M	6.3 M	-2.07	-1.34	-1.06	-68.2 B	-2.9 B	12.1 B	97,211	17,662
1678	1396/10/06	197.4 B	0.75	0.79	120.3 B	125.1 B	25.92 K	20.78 K	4.6 M	5.8 M	6.0 M	6.0 M	6.6 M	6.2 M	-1.3	-1.15	-1.02	-10.4 B	16.9 B	15.6 B	97,899	17,880
1679	1396/10/05	266.8 B	0.94	1.05	163.2 B	152.1 B	30.98 K	21.34 K	5.3 M	6.0 M	6.1 M	7.1 M	6.2 M	6.2 M	-1.35	-1.04	-1.01	6.3 B	30.0 B	17.8 B	98,152	17,934
1680	1396/10/04	333.8 B	1.21	1.33	227.3 B	181.7 B	34.76 K	24.59 K	6.5 M	6.2 M	6.1 M	7.4 M	5.9 M	6.1 M	-1.13	1.05	1.0	45.7 B	30.9 B	18.9 B	98,358	17,992
1681	1396/10/03	256.2 B	0.96	1.03	162.9 B	150.7 B	27.2 K	23.36 K	6.0 M	6.1 M	6.1 M	6.5 M	5.7 M	6.1 M	-1.08	1.07	1.01	12.2 B	22.8 B	17.9 B	97,529	18,008
1682	1396/10/02	259.4 B	0.91	1.05	172.2 B	141.6 B	27.94 K	23.01 K	6.2 M	6.3 M	6.1 M	6.2 M	5.9 M	6.0 M	1.0	1.07	1.02	30.6 B	23.8 B	18.5 B	96,816	17,972
1683	1396/09/29	295.5 B	1.02	1.2	127.5 B	150.2 B	21.7 K	32.54 K	5.9 M	6.5 M	6.1 M	4.6 M	6.0 M	6.0 M	1.27	1.08	1.02	55.3 B	27.0 B	18.4 B	95,508	17,888
1684	1396/09/28	240.1 B	0.81	1.0	167.0 B	156.2 B	26.46 K	28.13 K	6.3 M	6.6 M	6.1 M	5.6 M	6.5 M	6.1 M	1.14	1.03	1.0	10.7 B	21.9 B	15.9 B	95,590	17,884
1685	1396/09/27	278.9 B	0.89	1.19	186.9 B	181.7 B	30.21 K	29.26 K	6.2 M	6.8 M	6.0 M	6.2 M	6.8 M	6.1 M	-1.0	1.0	-1.01	5.1 B	25.7 B	15.5 B	95,477	17,812
1686	1396/09/26	346.0 B	1.05	1.52	208.9 B	191.6 B	30.89 K	26.51 K	6.8 M	7.1 M	6.0 M	7.2 M	7.1 M	6.0 M	-1.07	1.0	-1.01	17.3 B	28.5 B	15.5 B	95,600	17,835
1687	1396/09/25	293.1 B	0.99	1.36	199.8 B	153.2 B	28.41 K	22.61 K	7.0 M	7.0 M	5.9 M	6.8 M	6.8 M	5.9 M	1.04	1.02	-1.01	46.6 B	26.3 B	14.5 B	94,606	17,823
1688	1396/09/22	317.5 B	1.18	1.52	212.2 B	182.6 B	30.66 K	27.28 K	6.9 M	6.7 M	5.7 M	6.7 M	6.6 M	5.8 M	1.03	1.01	-1.02	29.6 B	15.3 B	12.5 B	93,283	17,748
1689	1396/09/21	335.9 B	1.38	1.68	225.8 B	195.8 B	31.8 K	27.63 K	7.1 M	6.4 M	5.6 M	7.1 M	6.4 M	5.7 M	1.0	1.01	-1.02	30.0 B	13.7 B	11.4 B	92,628	17,736
1690	1396/09/20	361.0 B	1.73	1.91	263.8 B	244.5 B	33.59 K	31.66 K	7.9 M	6.0 M	5.4 M	7.7 M	6.1 M	5.6 M	1.02	-1.01	-1.04	19.3 B	8.7 B	9.3 B	91,552	17,686
1691	1396/09/19	177.8 B	1.04	1.0	126.5 B	120.4 B	23.46 K	22.04 K	5.4 M	5.2 M	5.2 M	5.5 M	5.4 M	5.4 M	-1.01	-1.04	-1.04	6.1 B	2.7 B	8.7 B	91,198	17,674
1692	1396/09/18	156.5 B	0.96	0.89	113.6 B	121.9 B	21.63 K	22.07 K	5.3 M	5.1 M	5.2 M	5.5 M	5.3 M	5.4 M	-1.05	-1.05	-1.04	-8.3 B	1.3 B	8.8 B	91,160	17,650
1693	1396/09/14	185.8 B	1.08	1.05	121.4 B	100.0 B	21.89 K	19.04 K	5.5 M	5.0 M	5.2 M	5.3 M	5.3 M	5.4 M	1.06	-1.06	-1.05	21.3 B	3.2 B	9.1 B	91,092	17,624
1694	1396/09/13	165.1 B	0.85	0.94	106.9 B	102.0 B	21.11 K	18.98 K	5.1 M	5.2 M	5.2 M	5.4 M	5.6 M	5.4 M	-1.06	-1.07	-1.05	4.9 B	5.7 B	8.6 B	90,936	17,625
1695	1396/09/12	167.0 B	0.81	0.95	100.1 B	110.8 B	21.26 K	20.89 K	4.7 M	5.4 M	5.1 M	5.3 M	5.6 M	5.4 M	-1.13	-1.04	-1.05	-10.7 B	10.2 B	7.9 B	90,951	17,646
1696	1396/09/11	140.9 B	0.62	0.8	100.8 B	101.3 B	21.25 K	20.09 K	4.7 M	5.7 M	5.2 M	5.0 M	5.8 M	5.4 M	-1.06	-1.01	-1.05	-501.4 M	17.6 B	8.1 B	91,296	17,654
1697	1396/09/08	197.7 B	0.8	1.1	121.1 B	120.4 B	24.18 K	21.12 K	5.0 M	5.9 M	5.2 M	5.7 M	5.9 M	5.5 M	-1.14	1.01	-1.05	698.8 M	22.4 B	8.4 B	91,152	17,622
1698	1396/09/07	298.6 B	1.16	1.66	183.2 B	149.4 B	29.44 K	23.81 K	6.2 M	6.2 M	5.2 M	6.3 M	6.0 M	5.5 M	-1.01	1.03	-1.05	33.8 B	28.2 B	8.2 B	91,255	17,628
1699	1396/09/05	228.4 B	1.02	1.29	144.4 B	116.5 B	24.86 K	21.02 K	5.8 M	5.9 M	5.2 M	5.5 M	5.8 M	5.5 M	1.05	1.02	-1.06	27.8 B	22.4 B	7.5 B	90,655	17,632
1700	1396/09/04	263.2 B	1.29	1.51	176.4 B	150.4 B	27.71 K	24.82 K	6.4 M	5.7 M	5.1 M	6.1 M	5.7 M	5.5 M	1.05	-1.01	-1.07	26.0 B	17.5 B	6.1 B	90,469	17,655
1701	1396/09/01	240.6 B	1.31	1.43	150.0 B	126.2 B	24.88 K	22.54 K	6.0 M	5.4 M	5.0 M	5.6 M	5.5 M	5.5 M	1.08	-1.03	-1.09	23.7 B	13.1 B	4.6 B	89,339	17,562
1702	1396/08/30	251.6 B	1.58	1.52	170.6 B	140.8 B	26.42 K	21.53 K	6.5 M	5.1 M	4.9 M	6.5 M	5.4 M	5.5 M	-1.01	-1.07	-1.13	29.7 B	8.0 B	1.7 B	88,774	17,535
1703	1396/08/29	138.8 B	1.01	0.85	93.1 B	88.1 B	20.24 K	17.12 K	4.6 M	4.6 M	4.8 M	5.1 M	5.0 M	5.5 M	-1.12	-1.08	-1.15	4.9 B	3.4 B	-1.1 B	88,261	17,536
1704	1396/08/27	127.5 B	0.93	0.78	85.8 B	82.8 B	19.68 K	16.72 K	4.4 M	4.7 M	4.8 M	5.0 M	5.0 M	5.5 M	-1.14	-1.08	-1.16	3.0 B	3.9 B	-1.6 B	88,202	17,552
1705	1396/08/24	159.0 B	1.16	0.95	104.0 B	99.9 B	20.99 K	19.26 K	5.0 M	4.6 M	4.8 M	5.2 M	5.1 M	5.5 M	-1.05	-1.11	-1.15	4.1 B	951.3 M	-921.2 M	88,005	17,547
1706	1396/08/23	119.5 B	0.9	0.7	88.1 B	89.9 B	19.74 K	18.39 K	4.5 M	4.5 M	4.8 M	4.9 M	5.0 M	5.4 M	-1.1	-1.1	-1.12	-1.8 B	1.5 B	2.1 B	87,949	17,540
1707	1396/08/22	143.8 B	1.05	0.83	103.6 B	97.0 B	21.76 K	20.06 K	4.8 M	4.6 M	4.9 M	4.8 M	5.0 M	5.4 M	-1.02	-1.1	-1.11	6.6 B	3.4 B	1.1 B	87,832	17,521
1708	1396/08/21	134.7 B	0.96	0.78	96.1 B	87.9 B	20.35 K	16.69 K	4.7 M	4.6 M	4.9 M	5.3 M	5.2 M	5.4 M	-1.12	-1.15	-1.11	7.8 B	1.5 B	1.2 B	87,744	17,512
1709	1396/08/20	128.3 B	0.85	0.74	80.2 B	92.3 B	19.77 K	17.43 K	4.1 M	4.8 M	4.9 M	5.3 M	5.2 M	5.4 M	-1.31	-1.1	-1.11	-11.9 B	2.3 B	595.2 M	87,795	17,531
1710	1396/08/17	134.3 B	0.87	0.78	104.8 B	98.1 B	22.64 K	20.43 K	4.6 M	4.8 M	4.9 M	4.8 M	5.2 M	5.4 M	-1.04	-1.08	-1.09	6.7 B	3.1 B	1.4 B	87,897	17,542
1711	1396/08/16	143.6 B	0.86	0.83	95.5 B	87.8 B	20.66 K	17.55 K	4.6 M	4.9 M	4.9 M	5.0 M	5.4 M	5.4 M	-1.08	-1.09	-1.1	7.6 B	366.3 M	743.0 M	87,883	17,551
1712	1396/08/15	163.5 B	0.93	0.95	113.9 B	115.8 B	23.92 K	19.89 K	4.8 M	5.1 M	4.9 M	5.8 M	5.5 M	5.4 M	-1.22	-1.07	-1.1	-2.7 B	-35.4 M	-160.3 M	87,843	17,579
1713	1396/08/14	184.9 B	0.99	1.08	133.3 B	121.3 B	24.01 K	22.98 K	5.6 M	5.2 M	4.8 M	5.3 M	5.6 M	5.4 M	1.05	-1.07	-1.11	11.7 B	-259.5 M	-744.2 M	87,905	17,616
1714	1396/08/13	141.9 B	0.72	0.83	92.8 B	100.2 B	22.22 K	20.6 K	4.2 M	5.3 M	4.7 M	4.9 M	5.8 M	5.4 M	-1.16	-1.1	-1.15	-7.9 B	1.4 B	-4.0 B	87,868	17,561
1715	1396/08/10	202.2 B	1.0	1.18	130.2 B	135.8 B	23.81 K	23.67 K	5.5 M	5.3 M	4.7 M	5.7 M	5.9 M	5.5 M	-1.05	-1.11	-1.18	-7.0 B	2.8 B	-4.8 B	87,844	17,525
1716	1396/08/09	191.0 B	1.0	1.13	133.4 B	126.8 B	24.32 K	22.75 K	5.5 M	5.1 M	4.6 M	5.6 M	5.9 M	5.5 M	-1.02	-1.16	-1.19	5.6 B	3.3 B	-4.7 B	87,649	17,475
1717	1396/08/08	212.5 B	1.12	1.26	139.7 B	142.7 B	25.92 K	21.87 K	5.4 M	4.9 M	4.5 M	6.5 M	6.2 M	5.5 M	-1.21	-1.27	-1.22	-3.8 B	-4.5 B	-6.4 B	87,477	17,440
1718	1396/08/07	243.9 B	1.32	1.43	152.9 B	130.7 B	27.11 K	20.59 K	5.6 M	4.6 M	4.4 M	6.3 M	6.1 M	5.5 M	-1.13	-1.32	-1.25	20.2 B	-9.1 B	-8.5 B	87,416	17,428
1719	1396/08/06	164.7 B	0.99	0.98	105.2 B	106.3 B	22.78 K	19.72 K	4.6 M	4.3 M	4.4 M	5.4 M	5.9 M	5.5 M	-1.17	-1.37	-1.26	-1.3 B	-14.1 B	-9.1 B	86,935	17,460
1720	1396/08/03	143.9 B	0.83	0.86	93.0 B	96.3 B	22.45 K	17.25 K	4.1 M	4.5 M	4.4 M	5.6 M	6.0 M	5.5 M	-1.35	-1.34	-1.25	-4.1 B	-10.5 B	-9.2 B	86,636	17,480
1721	1396/08/02	181.7 B	0.96	1.09	94.0 B	121.8 B	21.95 K	17.42 K	4.3 M	4.7 M	4.4 M	7.0 M	5.3 M	5.5 M	-1.63	-1.13	-1.24	-33.3 B	3.1 B	-9.4 B	86,529	17,481
1722	1396/08/01	188.2 B	1.0	1.14	85.0 B	101.0 B	20.72 K	16.33 K	4.1 M	4.9 M	4.5 M	6.2 M	5.0 M	5.4 M	-1.51	-1.02	-1.22	-27.1 B	5.5 B	-8.2 B	86,346	17,499
1723	1396/07/30	153.4 B	0.84	0.94	98.2 B	102.1 B	22.35 K	18.65 K	4.4 M	5.1 M	4.5 M	5.5 M	4.8 M	5.4 M	-1.25	1.06	-1.18	-4.9 B	12.8 B	-6.7 B	86,480	17,576
1724	1396/07/29	199.0 B	1.11	1.2	136.2 B	117.3 B	25.96 K	20.38 K	5.2 M	5.2 M	4.6 M	5.8 M	4.7 M	5.4 M	-1.1	1.1	-1.17	16.9 B	12.8 B	-6.4 B	86,430	17,556
1725	1396/07/26	223.0 B	1.37	1.36	98.4 B	93.0 B	16.9 K	27.49 K	5.8 M	5.1 M	4.6 M	3.4 M	4.4 M	5.3 M	1.72	1.14	-1.16	63.9 B	10.3 B	-7.0 B	85,768	17,503
1726	1396/07/25	172.9 B	1.2	1.09	81.9 B	101.5 B	16.68 K	20.79 K	4.9 M	4.8 M	4.5 M	4.9 M	4.9 M	5.5 M	1.01	-1.02	-1.2	-21.1 B	-3.8 B	-10.5 B	85,660	17,545
1727	1396/07/24	164.2 B	1.24	1.05	90.8 B	93.8 B	18.17 K	19.37 K	5.0 M	4.6 M	4.5 M	4.8 M	4.9 M	5.5 M	1.03	-1.06	-1.21	9.1 B	-1.7 B	-9.7 B	85,590	17,582
1728	1396/07/23	135.5 B	1.06	0.88	84.7 B	91.6 B	17.7 K	18.32 K	4.8 M	4.3 M	4.5 M	5.0 M	5.0 M	5.5 M	-1.05	-1.15	-1.21	-4.9 B	-6.4 B	-10.1 B	85,394	17,521
1729	1396/07/22	116.2 B	0.83	0.72	81.1 B	78.1 B	16.76 K	17.4 K	4.8 M	4.0 M	4.5 M	4.5 M	5.4 M	5.4 M	1.08	-1.34	-1.19	4.5 B	-16.2 B	-5.4 B	85,263	17,486
1730	1396/07/19	132.6 B	0.89	0.82	82.6 B	89.9 B	17.98 K	16.55 K	4.6 M	3.7 M	4.5 M	5.4 M	5.7 M	5.3 M	-1.18	-1.52	-1.19	-6.8 B	-21.7 B	-6.5 B	84,744	17,358
1731	1396/07/18	111.2 B	0.72	0.69	68.0 B	78.1 B	17.96 K	16.54 K	3.8 M	3.7 M	4.5 M	4.7 M	5.8 M	5.4 M	-1.25	-1.56	-1.19	-10.4 B	-21.5 B	-7.0 B	84,734	17,347
1732	1396/07/17	145.2 B	0.88	0.9	70.2 B	93.3 B	19.33 K	17.89 K	3.6 M	3.8 M	4.5 M	5.2 M	6.1 M	5.4 M	-1.44	-1.62	-1.2	-14.4 B	-25.0 B	-7.5 B	84,611	17,312
1733	1396/07/16	193.4 B	1.04	1.22	94.5 B	144.6 B	26.24 K	21.11 K	3.6 M	3.7 M	4.5 M	6.8 M	6.4 M	5.4 M	-1.9	-1.7	-1.2	-53.8 B	-31.1 B	-7.6 B	84,564	17,328
1734	1396/07/15	163.5 B	0.88	1.04	82.3 B	112.1 B	24.55 K	18.74 K	3.4 M	4.0 M	4.6 M	6.0 M	6.2 M	5.4 M	-1.78	-1.54	-1.17	-23.4 B	-19.0 B	-5.7 B	85,069	17,595
1735	1396/07/12	156.6 B	0.85	1.0	86.8 B	93.8 B	19.59 K	15.49 K	4.4 M	4.4 M	4.7 M	6.1 M	6.1 M	5.4 M	-1.37	-1.37	-1.15	-5.6 B	-14.8 B	-5.3 B	85,429	17,769
1736	1396/07/11	165.8 B	0.91	1.05	77.4 B	97.1 B	19.81 K	15.5 K	3.9 M	4.5 M	4.8 M	6.3 M	6.0 M	5.4 M	-1.61	-1.32	-1.13	-27.9 B	-15.2 B	-4.0 B	85,355	17,762
1737	1396/07/10	249.2 B	1.41	1.59	75.8 B	104.3 B	21.37 K	15.95 K	3.5 M	4.7 M	4.9 M	6.5 M	5.8 M	5.4 M	-1.85	-1.24	-1.11	-45.0 B	-11.5 B	-2.8 B	85,514	17,876
1738	1396/07/05	193.8 B	1.23	1.26	107.5 B	118.6 B	21.04 K	19.06 K	5.1 M	5.0 M	5.0 M	6.2 M	5.4 M	5.4 M	-1.22	-1.08	-1.08	7.1 B	-2.0 B	-884.1 M	85,819	18,007
1739	1396/07/04	155.9 B	1.0	1.01	108.6 B	111.2 B	20.97 K	20.56 K	5.2 M	5.2 M	5.1 M	5.4 M	5.3 M	5.4 M	-1.04	-1.02	-1.07	-2.5 B	-3.4 B	24.8 M	85,628	18,001
1740	1396/07/03	142.8 B	0.9	0.92	101.0 B	108.5 B	20.97 K	19.65 K	4.8 M	5.2 M	5.1 M	5.5 M	5.3 M	5.4 M	-1.15	-1.01	-1.06	-7.6 B	-1.7 B	410.0 M	85,516	17,953
1741	1396/07/02	145.1 B	0.93	0.93	97.3 B	103.0 B	20.39 K	18.81 K	4.8 M	5.2 M	5.2 M	5.5 M	5.2 M	5.5 M	-1.15	1.01	-1.06	-9.5 B	-1.3 B	834.2 M	85,588	17,954
1742	1396/07/01	152.9 B	1.02	0.97	95.7 B	99.7 B	18.02 K	21.44 K	5.3 M	5.2 M	5.2 M	4.6 M	5.1 M	5.5 M	1.14	1.02	-1.05	2.4 B	-773.1 M	2.0 B	85,798	17,965
1743	1396/06/29	185.4 B	1.26	1.18	121.9 B	121.4 B	20.8 K	22.27 K	5.9 M	5.2 M	5.2 M	5.5 M	5.3 M	5.6 M	1.07	-1.01	-1.06	67.6 M	-1.0 B	1.8 B	85,831	17,951
1744	1396/06/28	169.9 B	1.05	1.09	108.8 B	102.6 B	19.75 K	18.48 K	5.5 M	4.9 M	5.2 M	5.6 M	4.8 M	5.6 M	-1.01	1.02	-1.07	6.1 B	16.9 B	2.3 B	85,343	17,854
1745	1396/06/27	122.7 B	0.81	0.79	73.6 B	79.2 B	15.9 K	16.16 K	4.6 M	4.7 M	5.2 M	4.9 M	4.4 M	5.6 M	-1.06	1.06	-1.08	-5.6 B	12.1 B	1.5 B	84,414	17,773
1746	1396/06/26	119.8 B	0.79	0.78	77.2 B	84.1 B	17.61 K	17.17 K	4.4 M	4.6 M	5.2 M	4.9 M	4.5 M	5.7 M	-1.12	1.03	-1.08	-6.9 B	9.9 B	1.3 B	83,916	17,656
1747	1396/06/25	138.8 B	0.93	0.88	92.4 B	91.2 B	17.3 K	17.0 K	5.3 M	4.5 M	5.3 M	5.4 M	4.6 M	5.8 M	-1.0	-1.03	-1.08	1.2 B	7.1 B	1.8 B	83,683	17,589
1748	1396/06/22	255.7 B	1.76	1.62	82.8 B	92.4 B	17.59 K	24.45 K	4.7 M	4.2 M	5.3 M	3.8 M	4.8 M	5.8 M	1.25	-1.12	-1.09	89.7 B	3.7 B	1.2 B	83,523	17,546
1749	1396/06/21	124.3 B	1.01	0.82	64.6 B	76.1 B	15.14 K	21.3 K	4.3 M	4.3 M	5.4 M	3.6 M	5.4 M	6.0 M	1.19	-1.25	-1.12	-17.8 B	-17.2 B	-3.6 B	83,469	17,540
1750	1396/06/20	116.5 B	0.89	0.77	66.0 B	81.1 B	15.23 K	14.73 K	4.3 M	4.4 M	5.4 M	5.5 M	6.1 M	6.2 M	-1.27	-1.36	-1.14	-16.8 B	-16.7 B	-2.9 B	83,369	17,556
1751	1396/06/19	114.1 B	0.78	0.75	59.2 B	78.6 B	16.2 K	13.81 K	3.7 M	4.7 M	5.4 M	5.7 M	6.0 M	6.2 M	-1.56	-1.28	-1.14	-20.8 B	-9.5 B	-2.2 B	83,255	17,573
1752	1396/06/15	114.8 B	0.77	0.75	66.3 B	84.2 B	15.81 K	12.5 K	4.2 M	5.0 M	5.5 M	6.7 M	6.0 M	6.2 M	-1.61	-1.2	-1.14	-15.8 B	-6.1 B	-1.1 B	83,675	17,634
1753	1396/06/14	145.1 B	0.88	0.93	110.7 B	118.0 B	22.86 K	18.81 K	4.8 M	5.3 M	5.5 M	6.3 M	6.0 M	6.2 M	-1.29	-1.14	-1.11	-14.6 B	-4.2 B	421.7 M	83,733	17,688
1754	1396/06/13	161.2 B	0.9	1.04	99.7 B	108.1 B	20.32 K	17.81 K	4.9 M	5.7 M	5.6 M	6.1 M	6.1 M	6.2 M	-1.24	-1.07	-1.11	-15.4 B	3.8 B	721.2 M	83,452	17,709
1755	1396/06/12	194.0 B	1.08	1.27	123.0 B	123.8 B	21.91 K	22.02 K	5.6 M	5.9 M	5.6 M	5.6 M	6.1 M	6.2 M	-1.0	-1.03	-1.11	19.2 B	7.9 B	996.4 M	83,345	17,777
1756	1396/06/11	127.6 B	0.75	0.85	100.1 B	104.1 B	18.11 K	17.96 K	5.5 M	5.9 M	5.5 M	5.8 M	6.2 M	6.2 M	-1.05	-1.04	-1.12	-4.0 B	4.2 B	-196.6 M	83,428	17,848
1757	1396/06/08	192.4 B	1.07	1.28	128.8 B	135.1 B	22.73 K	20.81 K	5.7 M	6.0 M	5.5 M	6.5 M	6.2 M	6.2 M	-1.15	-1.03	-1.12	-6.2 B	7.9 B	-172.9 M	83,272	17,895
1758	1396/06/07	222.1 B	1.3	1.5	153.2 B	127.9 B	22.92 K	19.63 K	6.7 M	6.0 M	5.5 M	6.5 M	6.1 M	6.2 M	1.03	-1.02	-1.13	25.3 B	8.9 B	-289.9 M	83,252	17,868
1759	1396/06/06	161.9 B	1.02	1.13	112.7 B	107.6 B	18.4 K	17.68 K	6.1 M	5.7 M	5.4 M	6.1 M	6.0 M	6.2 M	1.01	-1.04	-1.14	5.2 B	5.7 B	-2.0 B	83,012	17,838
1760	1396/06/05	148.2 B	0.94	1.04	107.3 B	106.4 B	19.83 K	18.35 K	5.4 M	5.6 M	5.3 M	5.8 M	6.1 M	6.2 M	-1.07	-1.08	-1.16	899.6 M	2.9 B	-2.8 B	82,885	17,770
1761	1396/06/04	177.1 B	1.18	1.24	121.2 B	106.8 B	19.78 K	17.67 K	6.1 M	5.5 M	5.3 M	6.0 M	6.1 M	6.2 M	1.01	-1.1	-1.17	14.4 B	377.6 M	-3.4 B	82,897	17,750
1762	1396/06/01	144.4 B	0.95	0.97	94.0 B	95.2 B	17.18 K	15.43 K	5.5 M	5.6 M	5.3 M	6.2 M	6.3 M	6.3 M	-1.13	-1.12	-1.18	-1.2 B	-1.6 B	-3.3 B	82,541	17,733
1763	1396/05/31	163.7 B	1.09	1.08	111.3 B	102.1 B	20.3 K	17.82 K	5.5 M	5.6 M	5.4 M	5.7 M	6.3 M	6.4 M	-1.05	-1.13	-1.18	9.2 B	-3.6 B	-2.4 B	82,372	17,703
1764	1396/05/30	155.6 B	1.08	1.03	109.1 B	118.0 B	19.05 K	17.36 K	5.7 M	5.6 M	5.4 M	6.8 M	6.5 M	6.4 M	-1.19	-1.15	-1.18	-8.9 B	-6.6 B	-2.2 B	82,075	17,688
1765	1396/05/29	112.3 B	0.81	0.74	78.8 B	90.4 B	16.84 K	16.27 K	4.7 M	5.5 M	5.5 M	5.6 M	6.5 M	6.4 M	-1.19	-1.17	-1.16	-11.6 B	-5.9 B	-781.1 M	82,016	17,655
1766	1396/05/28	187.0 B	1.34	1.23	136.6 B	132.3 B	20.74 K	18.25 K	6.6 M	5.5 M	5.5 M	7.2 M	6.6 M	6.4 M	-1.1	-1.2	-1.16	4.3 B	-3.9 B	-142.6 M	81,954	17,635
1767	1396/05/25	130.8 B	1.0	0.86	89.3 B	100.3 B	16.51 K	16.12 K	5.4 M	5.1 M	5.5 M	6.2 M	6.4 M	6.3 M	-1.15	-1.25	-1.15	-11.0 B	-4.5 B	195.0 M	81,741	17,625
1768	1396/05/24	132.3 B	0.95	0.85	94.9 B	100.6 B	17.43 K	15.56 K	5.4 M	5.3 M	5.5 M	6.5 M	6.2 M	6.3 M	-1.19	-1.17	-1.13	-5.7 B	593.5 M	4.4 B	81,696	17,628
1769	1396/05/23	129.5 B	0.93	0.82	88.8 B	94.1 B	16.77 K	13.88 K	5.3 M	5.2 M	5.6 M	6.8 M	6.2 M	6.3 M	-1.28	-1.18	-1.12	-5.3 B	9.8 M	4.3 B	81,659	17,536
1770	1396/05/22	117.5 B	0.86	0.74	88.0 B	89.8 B	19.21 K	14.95 K	4.6 M	5.1 M	5.7 M	6.0 M	6.1 M	6.3 M	-1.31	-1.19	-1.12	-1.8 B	-921.9 M	4.2 B	81,661	17,562
1771	1396/05/21	146.8 B	1.07	0.9	111.9 B	110.5 B	22.39 K	16.79 K	5.0 M	5.2 M	5.8 M	6.6 M	6.0 M	6.4 M	-1.32	-1.16	-1.1	1.4 B	-1.5 B	5.8 B	81,763	17,653
1772	1396/05/18	167.0 B	1.22	1.02	115.6 B	104.0 B	18.96 K	19.55 K	6.1 M	5.2 M	5.9 M	5.3 M	5.8 M	6.4 M	1.15	-1.12	-1.09	14.4 B	-2.5 B	5.2 B	81,579	17,700
1773	1396/05/17	133.8 B	1.02	0.82	93.5 B	102.2 B	17.72 K	15.83 K	5.3 M	5.0 M	5.9 M	6.5 M	6.1 M	6.5 M	-1.22	-1.22	-1.11	-8.6 B	-7.1 B	4.1 B	81,313	17,678
1774	1396/05/16	121.5 B	0.91	0.74	81.4 B	91.3 B	17.77 K	14.92 K	4.6 M	5.0 M	5.9 M	6.1 M	6.1 M	6.5 M	-1.34	-1.22	-1.1	-9.9 B	-7.3 B	4.6 B	81,285	17,735
1775	1396/05/15	117.5 B	0.85	0.71	87.6 B	92.3 B	18.05 K	16.79 K	4.9 M	5.0 M	6.0 M	5.5 M	6.1 M	6.5 M	-1.13	-1.22	-1.09	-4.7 B	-7.5 B	4.5 B	81,384	17,846
1776	1396/05/11	142.6 B	1.0	0.84	98.9 B	102.4 B	18.67 K	17.23 K	5.3 M	5.1 M	6.1 M	5.9 M	6.4 M	6.6 M	-1.12	-1.26	-1.09	-3.5 B	-8.7 B	5.4 B	81,265	17,815
1777	1396/05/10	140.2 B	0.79	0.83	92.2 B	99.0 B	18.59 K	15.2 K	5.0 M	5.4 M	6.1 M	6.5 M	6.8 M	6.7 M	-1.31	-1.26	-1.09	-8.5 B	-4.7 B	5.5 B	81,415	17,810
1778	1396/05/09	145.9 B	0.78	0.87	94.1 B	101.9 B	17.81 K	15.78 K	5.3 M	5.6 M	6.2 M	6.5 M	6.8 M	6.7 M	-1.22	-1.22	-1.08	-9.6 B	517.0 M	5.7 B	81,533	17,818
1779	1396/05/08	144.4 B	0.77	0.86	87.8 B	95.1 B	18.38 K	15.06 K	4.8 M	5.7 M	6.2 M	6.3 M	6.7 M	6.7 M	-1.32	-1.17	-1.08	-11.0 B	5.0 B	5.9 B	81,491	17,777
1780	1396/05/07	139.0 B	0.72	0.84	87.0 B	93.7 B	17.07 K	13.75 K	5.1 M	6.1 M	6.3 M	6.8 M	6.7 M	6.7 M	-1.34	-1.1	-1.07	-11.0 B	11.1 B	6.4 B	81,420	17,765
1781	1396/05/04	319.7 B	1.69	1.93	155.4 B	138.5 B	24.0 K	17.88 K	6.5 M	6.3 M	6.3 M	7.8 M	6.7 M	6.7 M	-1.2	-1.06	-1.06	16.7 B	13.6 B	7.3 B	81,509	17,819
1782	1396/05/03	182.4 B	1.11	1.18	120.0 B	119.7 B	20.04 K	17.82 K	6.0 M	6.4 M	6.3 M	6.7 M	6.4 M	6.6 M	-1.12	1.0	-1.05	17.5 B	12.4 B	6.4 B	81,181	17,823
1783	1396/05/02	149.9 B	0.89	0.99	117.7 B	105.0 B	19.67 K	17.58 K	6.0 M	6.4 M	6.3 M	6.0 M	6.0 M	6.6 M	1.0	1.06	-1.05	12.6 B	23.7 B	5.4 B	80,933	17,796
1784	1396/05/01	168.5 B	0.97	1.14	122.8 B	103.0 B	17.52 K	16.08 K	7.0 M	6.7 M	6.3 M	6.4 M	6.3 M	6.6 M	1.09	1.07	-1.05	19.8 B	19.6 B	4.7 B	80,863	17,729
1785	1396/04/31	126.1 B	0.75	0.86	102.6 B	101.4 B	16.31 K	15.21 K	6.3 M	6.5 M	6.2 M	6.7 M	6.4 M	6.6 M	-1.06	1.01	-1.06	1.2 B	14.2 B	3.5 B	80,670	17,669
1786	1396/04/28	191.6 B	1.05	1.31	103.7 B	92.7 B	14.75 K	14.92 K	7.0 M	6.8 M	6.2 M	6.2 M	6.5 M	6.6 M	1.13	1.05	-1.07	11.0 B	20.0 B	3.0 B	80,162	17,541
1787	1396/04/27	203.2 B	1.16	1.43	81.4 B	89.7 B	13.98 K	17.67 K	5.8 M	6.5 M	6.1 M	5.1 M	6.6 M	6.7 M	1.15	-1.02	-1.09	73.6 B	15.4 B	1.6 B	79,735	17,390
1788	1396/04/26	178.2 B	1.08	1.28	120.6 B	128.3 B	16.59 K	17.91 K	7.3 M	6.5 M	6.1 M	7.2 M	7.0 M	6.8 M	1.02	-1.08	-1.12	-7.7 B	-796.0 M	-2.5 B	79,692	17,355
1789	1396/04/25	139.3 B	0.85	1.03	104.1 B	111.1 B	17.46 K	15.77 K	6.0 M	6.3 M	6.0 M	7.0 M	6.8 M	6.7 M	-1.18	-1.08	-1.13	-6.9 B	988.8 M	-2.6 B	79,620	17,367
1790	1396/04/24	197.7 B	1.18	1.47	141.2 B	111.4 B	18.37 K	15.82 K	7.7 M	6.3 M	5.9 M	7.0 M	6.8 M	6.7 M	1.09	-1.08	-1.12	29.8 B	202.4 M	-2.5 B	79,658	17,383
1791	1396/04/21	153.7 B	0.94	1.18	96.1 B	107.7 B	17.42 K	15.94 K	5.5 M	6.2 M	5.8 M	6.8 M	6.9 M	6.6 M	-1.22	-1.1	-1.14	-11.6 B	-3.0 B	-4.5 B	79,509	17,344
1792	1396/04/20	157.0 B	0.98	1.23	118.5 B	126.1 B	19.01 K	17.73 K	6.2 M	6.3 M	5.8 M	7.1 M	6.9 M	6.6 M	-1.14	-1.09	-1.14	-7.5 B	-1.1 B	-4.3 B	79,490	17,343
1793	1396/04/19	172.7 B	1.11	1.37	122.4 B	121.2 B	19.51 K	19.33 K	6.3 M	6.3 M	5.7 M	6.3 M	6.9 M	6.6 M	1.0	-1.09	-1.15	1.2 B	-392.5 M	-4.4 B	79,377	17,323
1794	1396/04/18	158.6 B	1.08	1.29	113.5 B	124.4 B	19.03 K	17.78 K	6.0 M	6.2 M	5.7 M	7.0 M	7.0 M	6.6 M	-1.17	-1.13	-1.16	-10.9 B	-1.9 B	-4.6 B	78,985	17,268
1795	1396/04/17	171.7 B	1.26	1.39	133.8 B	120.1 B	18.62 K	16.38 K	7.2 M	6.1 M	5.6 M	7.3 M	6.9 M	6.7 M	-1.02	-1.12	-1.19	13.7 B	177.8 M	-5.6 B	78,881	17,227
1796	1396/04/14	141.3 B	1.11	1.17	104.9 B	107.0 B	17.45 K	15.57 K	6.0 M	6.0 M	5.5 M	6.9 M	6.7 M	6.6 M	-1.14	-1.12	-1.21	-2.0 B	-1.4 B	-6.7 B	78,700	17,193
1797	1396/04/13	130.6 B	1.09	1.08	99.2 B	103.1 B	16.45 K	14.82 K	6.0 M	5.9 M	5.4 M	7.0 M	6.5 M	6.6 M	-1.15	-1.11	-1.21	-3.9 B	-1.2 B	-6.9 B	78,632	17,166
1798	1396/04/12	130.2 B	1.11	1.06	97.4 B	103.9 B	16.75 K	14.9 K	5.8 M	5.8 M	5.5 M	7.0 M	6.4 M	6.6 M	-1.2	-1.1	-1.21	-6.5 B	-986.2 M	-6.8 B	78,659	17,163
1799	1396/04/11	107.1 B	0.98	0.87	84.7 B	85.0 B	15.42 K	13.93 K	5.5 M	5.8 M	5.4 M	6.1 M	6.2 M	6.6 M	-1.11	-1.07	-1.21	-267.7 M	198.2 M	-7.0 B	78,765	17,160
1800	1396/04/10	126.0 B	1.12	1.0	101.5 B	95.7 B	15.57 K	14.67 K	6.5 M	5.8 M	5.4 M	6.5 M	6.2 M	6.6 M	-1.0	-1.07	-1.22	5.7 B	-676.2 M	-7.3 B	78,799	17,181
1801	1396/04/07	107.1 B	0.96	0.84	81.1 B	82.0 B	14.61 K	13.43 K	5.5 M	5.7 M	5.4 M	6.1 M	6.3 M	6.7 M	-1.1	-1.11	-1.24	-957.2 M	-3.7 B	-7.7 B	78,704	17,115
1802	1396/04/04	113.9 B	1.0	0.88	79.9 B	82.8 B	13.88 K	13.3 K	5.8 M	5.6 M	5.4 M	6.2 M	6.5 M	6.7 M	-1.08	-1.17	-1.25	-2.9 B	-6.6 B	-8.2 B	78,665	17,078
1803	1396/04/03	93.5 B	0.78	0.7	72.5 B	73.1 B	13.45 K	12.64 K	5.4 M	5.5 M	5.5 M	5.8 M	6.8 M	6.7 M	-1.07	-1.24	-1.23	-626.3 M	-7.9 B	-7.4 B	78,652	17,014
1804	1396/03/31	121.1 B	0.99	0.88	82.3 B	86.9 B	14.09 K	13.43 K	5.8 M	5.4 M	5.5 M	6.5 M	6.8 M	6.8 M	-1.11	-1.26	-1.23	-4.6 B	-9.5 B	-7.3 B	78,736	16,963
1805	1396/03/30	123.1 B	1.02	0.88	81.0 B	90.4 B	13.92 K	12.91 K	5.8 M	5.4 M	5.6 M	7.0 M	6.7 M	6.8 M	-1.2	-1.25	-1.22	-9.4 B	-9.6 B	-7.0 B	78,867	16,963
1806	1396/03/29	115.9 B	0.96	0.81	75.2 B	90.8 B	14.88 K	12.87 K	5.1 M	5.2 M	5.6 M	7.1 M	6.5 M	6.8 M	-1.4	-1.25	-1.22	-15.6 B	-9.7 B	-7.2 B	78,859	16,939
1807	1396/03/28	142.1 B	1.21	0.97	95.9 B	105.0 B	17.46 K	13.63 K	5.5 M	5.2 M	5.7 M	7.7 M	6.4 M	6.8 M	-1.4	-1.23	-1.19	-9.1 B	-8.4 B	-5.7 B	78,990	17,005
1808	1396/03/27	111.5 B	0.99	0.75	77.2 B	85.9 B	16.03 K	14.51 K	4.8 M	5.1 M	5.8 M	5.9 M	6.1 M	6.8 M	-1.23	-1.2	-1.18	-8.8 B	-8.3 B	-6.0 B	79,285	17,148
1809	1396/03/24	113.5 B	1.0	0.76	85.4 B	90.5 B	15.14 K	14.99 K	5.6 M	5.3 M	5.9 M	6.0 M	6.2 M	6.9 M	-1.07	-1.18	-1.17	-5.1 B	-7.1 B	-6.0 B	79,465	17,184
1810	1396/03/23	117.6 B	0.93	0.78	74.6 B	84.6 B	14.79 K	13.83 K	5.0 M	5.1 M	5.9 M	6.1 M	6.8 M	6.9 M	-1.21	-1.33	-1.17	-10.0 B	-12.2 B	-6.2 B	79,426	17,098
1811	1396/03/22	102.8 B	0.82	0.68	73.6 B	82.5 B	14.27 K	12.96 K	5.2 M	5.0 M	5.8 M	6.4 M	6.8 M	6.9 M	-1.23	-1.34	-1.18	-8.9 B	-12.0 B	-6.9 B	79,564	17,110
1812	1396/03/21	119.2 B	0.9	0.77	76.6 B	85.4 B	15.37 K	13.51 K	5.0 M	5.2 M	5.9 M	6.3 M	6.9 M	7.0 M	-1.27	-1.34	-1.19	-8.9 B	-11.2 B	-7.7 B	79,870	17,169
1813	1396/03/20	113.2 B	0.79	0.71	78.3 B	81.1 B	14.41 K	12.99 K	5.4 M	5.4 M	5.9 M	6.2 M	7.0 M	7.0 M	-1.15	-1.3	-1.19	-2.8 B	-10.1 B	-8.3 B	79,855	17,239
1814	1396/03/17	176.4 B	1.19	1.06	123.9 B	154.6 B	24.68 K	18.62 K	5.0 M	5.3 M	6.0 M	8.3 M	7.0 M	7.1 M	-1.65	-1.31	-1.19	-30.6 B	-11.4 B	-10.5 B	79,758	17,230
1815	1396/03/16	114.2 B	0.79	0.67	78.9 B	87.8 B	16.71 K	14.5 K	4.7 M	5.5 M	6.1 M	6.1 M	6.7 M	7.2 M	-1.28	-1.22	-1.17	-8.9 B	-6.8 B	-8.5 B	80,293	17,434
1816	1396/03/13	143.0 B	0.94	0.81	102.6 B	107.5 B	18.04 K	15.1 K	5.7 M	5.6 M	6.2 M	7.1 M	6.9 M	7.2 M	-1.25	-1.23	-1.17	-4.9 B	-5.2 B	-8.7 B	80,288	17,475
1817	1396/03/10	172.8 B	1.12	0.95	112.0 B	115.2 B	18.01 K	16.65 K	6.2 M	5.5 M	6.2 M	6.9 M	6.9 M	7.3 M	-1.11	-1.25	-1.17	-3.2 B	-6.7 B	-9.2 B	80,513	17,486
1818	1396/03/09	136.7 B	0.85	0.74	93.7 B	103.0 B	18.48 K	16.5 K	5.1 M	5.8 M	6.2 M	6.2 M	6.9 M	7.3 M	-1.23	-1.2	-1.17	-9.3 B	-3.4 B	-9.3 B	80,511	17,448
1819	1396/03/08	159.8 B	0.96	0.84	121.6 B	129.3 B	21.3 K	18.02 K	5.7 M	6.0 M	6.3 M	7.2 M	7.1 M	7.3 M	-1.26	-1.18	-1.16	-7.7 B	-1.1 B	-9.0 B	80,607	17,472
1820	1396/03/07	147.8 B	0.89	0.76	122.1 B	123.1 B	22.5 K	17.39 K	5.4 M	6.2 M	6.3 M	7.1 M	7.1 M	7.3 M	-1.3	-1.14	-1.15	-983.6 M	644.2 M	-8.8 B	80,713	17,511
1821	1396/03/06	152.1 B	0.88	0.76	116.4 B	128.8 B	22.07 K	17.92 K	5.3 M	6.4 M	6.4 M	7.2 M	7.1 M	7.3 M	-1.36	-1.11	-1.15	-12.4 B	-1.9 B	-8.9 B	80,921	17,608
1822	1396/03/03	208.5 B	1.15	1.01	152.6 B	139.2 B	20.76 K	20.07 K	7.4 M	7.0 M	6.5 M	6.9 M	7.0 M	7.3 M	1.06	-1.01	-1.13	13.4 B	3.6 B	-7.6 B	81,146	17,702
1823	1396/03/02	161.0 B	0.91	0.77	119.0 B	116.8 B	18.88 K	16.98 K	6.3 M	6.9 M	6.5 M	6.9 M	7.1 M	7.4 M	-1.09	-1.03	-1.14	2.2 B	-2.3 B	-7.6 B	81,124	17,658
1824	1396/03/01	163.1 B	0.95	0.76	122.4 B	121.4 B	17.6 K	16.61 K	7.0 M	6.9 M	6.5 M	7.3 M	7.0 M	7.4 M	-1.05	-1.03	-1.14	1.0 B	-4.4 B	-7.7 B	81,124	17,604
1825	1396/02/31	182.4 B	1.12	0.81	113.9 B	127.8 B	18.41 K	17.8 K	6.2 M	6.6 M	6.6 M	7.2 M	6.9 M	7.5 M	-1.16	-1.05	-1.14	-13.8 B	-6.5 B	-7.7 B	81,194	17,631
1826	1396/02/30	190.2 B	1.22	0.82	141.9 B	126.7 B	17.56 K	18.62 K	8.1 M	6.3 M	6.7 M	6.8 M	6.8 M	7.5 M	1.19	-1.08	-1.13	15.1 B	-8.6 B	-4.7 B	81,077	17,673
1827	1396/02/27	191.9 B	1.3	0.81	121.1 B	137.3 B	17.52 K	18.62 K	6.9 M	5.7 M	6.7 M	7.4 M	7.0 M	7.6 M	-1.07	-1.22	-1.14	-16.2 B	-16.3 B	-5.7 B	80,344	17,421
1828	1396/02/26	130.9 B	0.87	0.54	93.3 B	101.6 B	15.29 K	15.76 K	6.1 M	5.6 M	6.7 M	6.4 M	7.0 M	7.6 M	-1.06	-1.24	-1.14	-8.3 B	-17.4 B	-5.2 B	80,129	17,398
1829	1396/02/25	119.1 B	0.67	0.47	88.4 B	97.6 B	16.35 K	15.05 K	5.4 M	5.8 M	6.7 M	6.5 M	7.4 M	7.7 M	-1.2	-1.28	-1.15	-9.2 B	-25.0 B	-4.7 B	79,957	17,323
1830	1396/02/24	149.0 B	0.71	0.56	87.1 B	111.6 B	17.81 K	16.28 K	4.9 M	6.2 M	6.8 M	6.9 M	7.8 M	7.8 M	-1.4	-1.26	-1.14	-24.5 B	-21.4 B	-3.5 B	79,963	17,353
1831	1396/02/23	149.5 B	0.66	0.54	99.0 B	122.4 B	18.18 K	16.05 K	5.4 M	6.4 M	7.0 M	7.6 M	7.9 M	7.8 M	-1.4	-1.22	-1.12	-23.4 B	-19.2 B	-203.7 M	80,142	17,489
1832	1396/02/20	208.2 B	0.85	0.73	137.5 B	159.3 B	22.1 K	21.83 K	6.2 M	6.5 M	7.0 M	7.3 M	7.9 M	7.8 M	-1.17	-1.21	-1.11	-21.8 B	-17.5 B	1.6 B	80,127	17,553
1833	1396/02/19	259.6 B	1.04	0.89	161.1 B	207.3 B	24.5 K	24.9 K	6.6 M	6.5 M	7.0 M	8.3 M	7.8 M	7.7 M	-1.27	-1.2	-1.1	-46.2 B	-13.9 B	4.3 B	79,858	17,468
1834	1396/02/18	276.0 B	1.12	0.95	198.1 B	189.3 B	27.7 K	22.09 K	7.2 M	6.5 M	7.0 M	8.6 M	7.5 M	7.6 M	-1.2	-1.15	-1.09	8.8 B	-5.3 B	7.4 B	79,744	17,614
1835	1396/02/17	234.3 B	0.99	0.82	181.9 B	195.4 B	28.56 K	26.17 K	6.4 M	6.3 M	6.9 M	7.5 M	7.3 M	7.5 M	-1.17	-1.15	-1.08	-13.5 B	-8.0 B	7.4 B	79,660	17,691
1836	1396/02/16	240.2 B	1.0	0.85	180.8 B	195.8 B	29.8 K	25.51 K	6.1 M	6.3 M	6.9 M	7.7 M	7.2 M	7.4 M	-1.27	-1.14	-1.07	-15.0 B	-5.9 B	8.4 B	79,697	17,714
1837	1396/02/13	235.9 B	0.94	0.85	173.8 B	177.2 B	27.23 K	25.12 K	6.4 M	6.6 M	6.9 M	7.1 M	7.3 M	7.3 M	-1.11	-1.11	-1.06	-3.4 B	-113.1 M	9.1 B	79,969	17,707
1838	1396/02/12	242.9 B	0.93	0.89	186.2 B	189.5 B	27.81 K	26.8 K	6.7 M	6.7 M	6.8 M	7.1 M	7.4 M	7.2 M	-1.06	-1.1	-1.06	-3.3 B	3.0 B	9.5 B	79,942	17,653
1839	1396/02/11	235.6 B	0.89	0.88	175.2 B	180.1 B	29.11 K	25.42 K	6.0 M	6.7 M	6.8 M	7.1 M	7.5 M	7.1 M	-1.18	-1.11	-1.06	-4.9 B	3.9 B	9.6 B	79,826	17,601
1840	1396/02/10	248.7 B	0.87	0.95	199.6 B	202.3 B	31.27 K	28.11 K	6.4 M	7.0 M	6.7 M	7.2 M	7.8 M	7.1 M	-1.13	-1.12	-1.05	-2.8 B	5.0 B	10.0 B	79,785	17,575
1841	1396/02/09	290.3 B	0.94	1.14	240.8 B	227.0 B	33.12 K	28.59 K	7.3 M	7.4 M	6.7 M	7.9 M	7.9 M	7.0 M	-1.09	-1.08	-1.05	13.8 B	15.0 B	10.0 B	79,755	17,585
1842	1396/02/06	294.6 B	0.95	1.2	236.4 B	224.1 B	32.71 K	28.5 K	7.2 M	7.3 M	6.6 M	7.9 M	8.0 M	6.9 M	-1.09	-1.09	-1.05	12.3 B	11.1 B	9.4 B	79,596	17,575
1843	1396/02/04	254.7 B	0.83	1.08	207.5 B	206.5 B	31.61 K	28.45 K	6.6 M	7.3 M	6.5 M	7.3 M	8.0 M	6.8 M	-1.11	-1.1	-1.04	965.0 M	7.5 B	8.4 B	79,425	17,445
1844	1396/02/03	345.8 B	1.09	1.51	293.4 B	292.9 B	39.66 K	33.87 K	7.4 M	7.3 M	6.5 M	8.6 M	8.2 M	6.8 M	-1.17	-1.12	-1.04	598.4 M	7.6 B	8.1 B	79,390	17,369
1845	1396/02/02	359.2 B	1.08	1.65	303.6 B	256.2 B	37.02 K	32.51 K	8.2 M	7.5 M	6.4 M	7.9 M	8.1 M	6.6 M	1.04	-1.09	-1.04	47.4 B	10.6 B	7.5 B	79,302	17,344
1846	1396/01/30	293.6 B	0.87	1.39	221.5 B	227.5 B	30.99 K	27.92 K	7.1 M	7.5 M	6.3 M	8.1 M	8.2 M	6.6 M	-1.14	-1.1	-1.05	-6.0 B	9.3 B	4.6 B	78,651	17,091
1847	1396/01/29	280.5 B	0.82	1.37	214.7 B	220.2 B	31.5 K	27.34 K	6.8 M	7.4 M	6.2 M	8.1 M	7.9 M	6.5 M	-1.18	-1.07	-1.04	-5.5 B	13.1 B	4.7 B	78,339	17,003
1848	1396/01/28	309.5 B	0.89	1.56	259.0 B	257.3 B	36.94 K	30.89 K	7.0 M	7.4 M	6.1 M	8.3 M	7.6 M	6.4 M	-1.19	-1.03	-1.04	1.7 B	20.5 B	4.4 B	78,247	17,002
1849	1396/01/27	413.4 B	1.25	2.15	347.7 B	332.1 B	44.04 K	40.14 K	7.9 M	7.2 M	6.0 M	8.3 M	7.2 M	6.2 M	-1.05	1.01	-1.04	15.6 B	23.3 B	2.5 B	78,471	17,090
1850	1396/01/26	399.2 B	1.39	2.22	346.3 B	305.8 B	42.94 K	37.56 K	8.1 M	6.8 M	5.8 M	8.1 M	6.6 M	6.1 M	-1.01	1.03	-1.05	40.5 B	22.2 B	1.5 B	78,383	17,111
1851	1396/01/23	303.8 B	1.26	1.82	254.1 B	241.1 B	36.62 K	35.79 K	6.9 M	6.3 M	5.5 M	6.7 M	6.1 M	5.9 M	1.03	1.04	-1.06	13.0 B	15.2 B	-1.1 B	78,132	16,931
1852	1396/01/21	311.3 B	1.46	1.96	269.7 B	237.8 B	39.29 K	36.28 K	6.9 M	5.9 M	5.4 M	6.6 M	5.8 M	5.8 M	1.05	1.01	-1.08	31.9 B	12.3 B	-2.6 B	78,107	16,873
1853	1396/01/20	227.9 B	1.31	1.51	189.9 B	174.6 B	31.75 K	29.9 K	6.0 M	5.5 M	5.2 M	5.8 M	5.4 M	5.8 M	1.02	1.0	-1.11	15.3 B	7.0 B	-5.0 B	77,860	16,701
1854	1396/01/19	194.4 B	1.27	1.33	163.1 B	152.9 B	28.44 K	27.8 K	5.7 M	5.2 M	5.1 M	5.5 M	5.3 M	5.8 M	1.04	-1.01	-1.13	10.1 B	3.4 B	-6.2 B	77,804	16,562
1855	1396/01/16	172.0 B	1.24	1.19	142.1 B	136.6 B	25.77 K	25.4 K	5.5 M	5.0 M	5.1 M	5.4 M	5.2 M	5.8 M	1.03	-1.04	-1.15	5.5 B	2.3 B	-7.2 B	77,689	16,392
1856	1396/01/15	162.2 B	1.28	1.12	128.6 B	130.2 B	25.68 K	23.09 K	5.0 M	4.9 M	5.1 M	5.6 M	5.1 M	5.9 M	-1.13	-1.06	-1.17	-1.6 B	412.0 M	-7.6 B	77,647	16,286
1857	1396/01/14	113.1 B	0.98	0.78	94.4 B	88.9 B	20.05 K	19.64 K	4.7 M	4.8 M	5.1 M	4.5 M	5.0 M	5.9 M	1.04	-1.04	-1.17	5.6 B	1.0 B	-7.7 B	77,616	16,218
1858	1396/01/09	124.6 B	1.12	0.84	100.0 B	102.4 B	20.65 K	19.84 K	4.8 M	4.9 M	5.1 M	5.2 M	5.2 M	6.1 M	-1.07	-1.06	-1.19	-2.4 B	-1.4 B	-8.3 B	77,584	16,115
1859	1396/01/08	123.5 B	1.11	0.82	103.9 B	99.7 B	21.12 K	19.21 K	4.9 M	5.0 M	5.1 M	5.2 M	5.3 M	6.2 M	-1.05	-1.06	-1.2	4.2 B	-2.1 B	-8.8 B	77,548	16,059
1860	1396/01/07	111.7 B	0.98	0.74	81.9 B	85.6 B	17.08 K	16.65 K	4.8 M	5.0 M	5.1 M	5.1 M	5.5 M	6.2 M	-1.07	-1.1	-1.21	-3.7 B	-5.2 B	-8.6 B	77,523	15,962
1861	1396/01/06	104.6 B	0.77	0.69	80.0 B	78.6 B	17.11 K	15.62 K	4.7 M	5.3 M	5.2 M	5.0 M	5.9 M	6.2 M	-1.08	-1.1	-1.21	1.5 B	-6.4 B	-8.2 B	77,502	15,926
1862	1396/01/05	91.9 B	0.61	0.59	63.3 B	69.7 B	11.89 K	12.62 K	5.3 M	5.5 M	5.2 M	5.5 M	6.1 M	6.3 M	-1.04	-1.1	-1.2	-6.5 B	-7.4 B	-8.1 B	77,485	15,868
1863	1395/12/28	127.0 B	0.78	0.8	80.5 B	86.7 B	14.63 K	15.14 K	5.5 M	5.5 M	5.3 M	5.7 M	6.2 M	6.4 M	-1.04	-1.13	-1.19	-6.2 B	-8.6 B	-6.8 B	77,230	15,722
1864	1395/12/25	137.1 B	0.8	0.85	85.3 B	96.6 B	16.89 K	15.14 K	5.1 M	5.3 M	5.4 M	6.4 M	6.4 M	6.4 M	-1.26	-1.19	-1.19	-11.3 B	-14.5 B	-6.5 B	76,737	15,572
1865	1395/12/24	219.2 B	1.24	1.34	105.2 B	114.8 B	17.32 K	17.42 K	6.1 M	5.3 M	5.4 M	6.6 M	6.4 M	6.4 M	-1.08	-1.2	-1.18	-9.5 B	-13.1 B	-6.5 B	76,639	15,526
1866	1395/12/23	179.4 B	1.1	1.13	104.9 B	108.6 B	18.49 K	17.79 K	5.7 M	5.1 M	5.4 M	6.1 M	6.3 M	6.3 M	-1.08	-1.24	-1.18	-3.7 B	-13.7 B	-6.4 B	76,332	15,428
1867	1395/12/22	151.0 B	0.97	0.96	87.1 B	99.6 B	16.79 K	15.95 K	5.2 M	5.0 M	5.4 M	6.2 M	6.5 M	6.4 M	-1.2	-1.31	-1.18	-12.5 B	-16.1 B	-6.7 B	76,329	15,354
1868	1395/12/21	171.2 B	1.09	1.09	76.7 B	112.0 B	16.55 K	17.08 K	4.6 M	4.8 M	5.4 M	6.6 M	6.5 M	6.4 M	-1.42	-1.35	-1.18	-35.3 B	-16.8 B	-6.5 B	76,315	15,334
1869	1395/12/18	164.7 B	1.11	1.05	97.8 B	102.2 B	19.49 K	15.83 K	5.0 M	4.8 M	5.5 M	6.5 M	6.4 M	6.4 M	-1.29	-1.32	-1.17	-4.4 B	-11.7 B	-5.1 B	76,285	15,429
1870	1395/12/17	151.1 B	1.02	0.96	82.8 B	95.3 B	16.79 K	15.09 K	4.9 M	4.9 M	5.5 M	6.3 M	6.4 M	6.4 M	-1.28	-1.29	-1.16	-12.5 B	-12.6 B	-5.4 B	76,800	15,525
1871	1395/12/16	137.7 B	0.89	0.88	77.5 B	93.2 B	15.45 K	13.38 K	5.0 M	5.0 M	5.6 M	7.0 M	6.4 M	6.5 M	-1.39	-1.27	-1.16	-15.7 B	-10.7 B	-5.0 B	76,789	15,557
1872	1395/12/15	162.5 B	1.02	1.02	75.9 B	92.0 B	17.39 K	15.14 K	4.4 M	5.0 M	5.6 M	6.1 M	6.2 M	6.4 M	-1.39	-1.24	-1.15	-16.1 B	-8.3 B	-5.1 B	76,766	15,608
1873	1395/12/14	122.9 B	0.76	0.76	86.0 B	95.9 B	18.01 K	15.69 K	4.8 M	5.2 M	5.6 M	6.1 M	6.4 M	6.4 M	-1.28	-1.23	-1.13	-9.9 B	-6.4 B	-549.3 M	77,135	15,688
1874	1395/12/11	164.3 B	0.97	1.01	109.5 B	118.2 B	19.6 K	18.18 K	5.6 M	5.3 M	5.6 M	6.5 M	6.5 M	6.4 M	-1.16	-1.24	-1.13	-8.7 B	-6.8 B	-1.1 B	77,475	15,791
1875	1395/12/10	183.9 B	1.12	1.11	113.0 B	116.1 B	21.69 K	18.58 K	5.2 M	5.2 M	5.6 M	6.3 M	6.4 M	6.4 M	-1.2	-1.23	-1.13	-3.1 B	-3.5 B	-545.7 M	77,602	15,791
1876	1395/12/09	159.1 B	1.04	0.94	104.0 B	107.9 B	20.37 K	17.67 K	5.1 M	5.3 M	5.7 M	6.1 M	6.3 M	6.5 M	-1.2	-1.2	-1.13	-3.9 B	-2.1 B	-295.0 M	77,590	15,812
1877	1395/12/08	176.1 B	1.15	1.03	124.7 B	130.9 B	23.0 K	18.54 K	5.4 M	5.5 M	5.8 M	7.1 M	6.5 M	6.4 M	-1.3	-1.18	-1.1	-6.3 B	-657.8 M	1.1 B	77,574	15,817
1878	1395/12/07	161.2 B	1.07	0.96	103.3 B	115.3 B	20.18 K	17.09 K	5.1 M	5.8 M	5.8 M	6.7 M	6.4 M	6.4 M	-1.32	-1.11	-1.1	-12.1 B	4.4 B	710.3 M	77,863	15,840
1879	1395/12/04	138.2 B	0.89	0.83	103.8 B	96.1 B	20.46 K	17.13 K	5.1 M	5.9 M	5.8 M	5.6 M	6.1 M	6.3 M	-1.11	-1.03	-1.09	7.7 B	7.0 B	892.9 M	77,847	15,831
1880	1395/12/03	130.8 B	0.8	0.78	104.6 B	100.7 B	18.6 K	16.51 K	5.6 M	6.1 M	5.8 M	6.1 M	6.3 M	6.4 M	-1.08	-1.04	-1.1	3.9 B	3.1 B	729.1 M	77,800	15,819
1881	1395/12/02	160.6 B	0.97	0.96	114.4 B	110.9 B	18.38 K	16.43 K	6.2 M	6.2 M	5.8 M	6.8 M	6.3 M	6.3 M	-1.08	-1.03	-1.09	3.5 B	831.5 M	1.2 B	77,698	15,760
1882	1395/12/01	164.7 B	1.01	0.99	131.3 B	112.1 B	19.11 K	16.78 K	6.9 M	6.0 M	5.8 M	6.7 M	6.3 M	6.3 M	1.03	-1.05	-1.09	19.2 B	-1.8 B	807.7 M	77,658	15,718
1883	1395/11/30	181.2 B	1.15	1.09	119.0 B	118.2 B	20.05 K	20.86 K	5.9 M	5.7 M	5.8 M	5.7 M	6.2 M	6.3 M	1.05	-1.08	-1.1	853.8 M	-7.2 B	-185.9 M	77,599	15,651
1884	1395/11/27	183.4 B	1.17	1.12	114.6 B	126.2 B	19.76 K	19.22 K	5.8 M	5.8 M	5.7 M	6.6 M	6.6 M	6.4 M	-1.13	-1.13	-1.12	-11.7 B	-8.8 B	-939.9 M	77,189	15,579
1885	1395/11/26	139.5 B	0.91	0.86	94.6 B	102.3 B	15.93 K	16.66 K	5.9 M	5.9 M	5.7 M	6.1 M	6.7 M	6.5 M	-1.03	-1.14	-1.14	-7.7 B	-8.8 B	-1.9 B	77,000	15,540
1886	1395/11/25	146.4 B	0.94	0.89	98.6 B	108.1 B	17.9 K	16.43 K	5.5 M	5.9 M	5.7 M	6.6 M	6.8 M	6.6 M	-1.19	-1.15	-1.15	-9.5 B	-8.2 B	-2.3 B	76,975	15,510
1887	1395/11/24	136.1 B	0.84	0.82	95.3 B	101.2 B	17.54 K	16.45 K	5.4 M	5.9 M	5.8 M	6.2 M	6.7 M	6.6 M	-1.13	-1.13	-1.14	-7.8 B	-9.6 B	-2.0 B	76,827	15,497
1888	1395/11/23	180.4 B	1.0	1.07	115.7 B	121.0 B	17.65 K	15.97 K	6.6 M	5.9 M	5.9 M	7.6 M	6.5 M	6.7 M	-1.16	-1.1	-1.14	-7.6 B	6.9 B	-2.0 B	76,816	15,489
1889	1395/11/20	165.4 B	0.96	0.99	110.4 B	117.7 B	18.75 K	17.1 K	5.9 M	5.4 M	5.9 M	6.9 M	6.2 M	6.6 M	-1.17	-1.15	-1.13	-11.3 B	4.2 B	-1.3 B	76,792	15,484
1890	1395/11/19	150.0 B	0.84	0.9	105.8 B	108.6 B	16.9 K	15.67 K	6.3 M	5.4 M	5.8 M	6.9 M	6.2 M	6.6 M	-1.11	-1.14	-1.12	-4.8 B	7.0 B	-916.0 M	76,766	15,482
1891	1395/11/18	182.9 B	0.9	1.11	93.3 B	92.6 B	16.98 K	15.31 K	5.5 M	5.7 M	5.8 M	6.1 M	6.4 M	6.5 M	-1.1	-1.13	-1.13	-16.5 B	8.3 B	-1.1 B	76,678	15,436
1892	1395/11/17	226.4 B	1.12	1.4	97.9 B	105.4 B	18.43 K	20.12 K	5.3 M	5.9 M	5.8 M	5.2 M	6.3 M	6.5 M	1.01	-1.06	-1.12	74.6 B	16.3 B	-525.5 M	76,616	15,404
1893	1395/11/16	135.2 B	0.73	0.85	79.8 B	99.2 B	18.67 K	15.86 K	4.3 M	5.9 M	5.8 M	6.3 M	6.4 M	6.6 M	-1.46	-1.1	-1.13	-21.2 B	-1.3 B	-4.7 B	76,825	15,490
1894	1395/11/13	198.7 B	1.1	1.27	125.1 B	126.4 B	21.45 K	18.75 K	5.8 M	5.9 M	5.9 M	6.7 M	6.3 M	6.6 M	-1.16	-1.06	-1.12	2.7 B	1.2 B	-4.2 B	77,414	15,641
1895	1395/11/12	269.4 B	1.55	1.76	184.5 B	187.7 B	27.09 K	25.53 K	6.8 M	5.9 M	5.8 M	7.4 M	6.3 M	6.5 M	-1.08	-1.08	-1.13	1.9 B	1.6 B	-4.8 B	77,975	15,739
1896	1395/11/11	182.6 B	1.23	1.24	147.4 B	124.4 B	21.14 K	21.68 K	7.0 M	5.5 M	5.7 M	5.7 M	5.7 M	6.5 M	1.21	-1.04	-1.13	23.2 B	3.8 B	-5.2 B	77,961	15,769
1897	1395/11/10	134.0 B	0.96	0.94	92.9 B	106.2 B	18.69 K	18.08 K	5.0 M	5.3 M	5.6 M	5.9 M	6.0 M	6.5 M	-1.18	-1.12	-1.17	-13.3 B	-1.7 B	-7.5 B	77,707	15,669
1898	1395/11/09	115.8 B	0.83	0.82	84.4 B	92.8 B	18.93 K	17.23 K	4.5 M	5.5 M	5.6 M	5.4 M	6.2 M	6.6 M	-1.21	-1.12	-1.17	-8.4 B	846.2 M	-7.2 B	77,714	15,634
1899	1395/11/06	168.4 B	1.16	1.18	123.5 B	119.1 B	21.75 K	17.08 K	5.7 M	5.7 M	5.7 M	7.0 M	6.7 M	6.6 M	-1.23	-1.17	-1.16	4.4 B	-314.8 M	-6.8 B	78,049	15,630
1900	1395/11/05	138.9 B	0.95	0.98	90.8 B	89.4 B	16.85 K	18.56 K	5.4 M	5.7 M	5.7 M	4.8 M	7.0 M	6.5 M	1.12	-1.23	-1.16	13.1 B	-7.5 B	-6.6 B	78,249	15,588
1901	1395/11/04	138.9 B	0.92	0.98	102.7 B	106.9 B	16.59 K	15.46 K	6.2 M	5.8 M	5.7 M	6.9 M	7.6 M	6.6 M	-1.12	-1.3	-1.17	-4.2 B	-13.1 B	-6.5 B	79,263	15,557
1902	1395/11/03	136.7 B	0.87	0.98	95.6 B	96.6 B	15.95 K	13.55 K	6.0 M	6.0 M	5.6 M	7.1 M	7.7 M	6.6 M	-1.19	-1.28	-1.17	-695.2 M	-12.8 B	-6.5 B	79,218	15,499
1903	1395/11/02	145.2 B	0.87	1.05	91.0 B	105.0 B	16.88 K	12.63 K	5.4 M	6.1 M	5.6 M	8.3 M	7.7 M	6.5 M	-1.54	-1.26	-1.17	-14.2 B	-14.5 B	-7.0 B	79,206	15,515
1904	1395/10/29	169.9 B	1.0	1.25	98.4 B	130.2 B	18.35 K	15.6 K	5.4 M	6.3 M	5.5 M	8.3 M	7.3 M	6.4 M	-1.56	-1.15	-1.16	-31.7 B	-10.1 B	-6.7 B	79,382	15,562
1905	1395/10/28	160.4 B	0.97	1.19	106.3 B	121.1 B	16.69 K	16.24 K	6.4 M	6.4 M	5.5 M	7.5 M	6.8 M	6.3 M	-1.17	-1.06	-1.15	-14.5 B	-4.7 B	-6.1 B	79,280	15,503
1906	1395/10/27	169.1 B	1.08	1.28	127.1 B	130.1 B	18.39 K	17.76 K	6.9 M	6.1 M	5.4 M	7.3 M	6.6 M	6.2 M	-1.06	-1.08	-1.15	-3.1 B	-3.4 B	-5.9 B	79,084	15,453
1907	1395/10/26	192.3 B	1.28	1.49	126.6 B	135.9 B	19.41 K	18.48 K	6.5 M	5.9 M	5.3 M	7.4 M	6.1 M	6.2 M	-1.13	-1.04	-1.17	-9.3 B	-3.9 B	-6.3 B	79,073	15,447
1908	1395/10/25	159.2 B	1.12	1.25	117.8 B	109.8 B	17.91 K	17.64 K	6.6 M	5.7 M	5.2 M	6.2 M	6.0 M	6.1 M	1.06	-1.06	-1.17	8.0 B	-3.7 B	-6.4 B	78,876	15,414
1909	1395/10/22	143.4 B	1.08	1.15	86.4 B	100.8 B	15.84 K	17.96 K	5.5 M	5.4 M	5.1 M	5.6 M	6.0 M	6.1 M	-1.03	-1.12	-1.19	-4.6 B	-7.6 B	-7.2 B	78,622	15,275
1910	1395/10/20	117.7 B	0.92	0.94	85.8 B	93.8 B	16.91 K	14.23 K	5.1 M	5.2 M	5.1 M	6.6 M	6.1 M	6.2 M	-1.3	-1.17	-1.2	-8.0 B	-8.4 B	-6.8 B	78,609	15,263
1911	1395/10/19	141.2 B	1.07	1.12	89.1 B	100.9 B	16.11 K	20.4 K	5.5 M	5.3 M	5.2 M	4.9 M	6.2 M	6.2 M	1.12	-1.15	-1.19	-5.4 B	-8.3 B	-6.3 B	78,833	15,325
1912	1395/10/18	151.2 B	1.2	1.19	102.5 B	111.1 B	18.24 K	16.16 K	5.6 M	5.1 M	5.2 M	6.9 M	6.6 M	6.3 M	-1.22	-1.28	-1.21	-8.6 B	-11.5 B	-6.4 B	78,826	15,365
1913	1395/10/15	107.3 B	0.91	0.81	64.3 B	75.8 B	12.34 K	11.26 K	5.2 M	5.0 M	5.3 M	6.7 M	6.4 M	6.4 M	-1.29	-1.27	-1.2	-11.5 B	-11.4 B	-5.9 B	78,990	15,420
1914	1395/10/14	123.3 B	1.0	0.89	76.8 B	85.3 B	16.25 K	14.1 K	4.7 M	5.1 M	5.4 M	6.0 M	6.3 M	6.4 M	-1.28	-1.22	-1.17	-8.4 B	-9.1 B	-4.6 B	78,983	15,470
1915	1395/10/13	139.7 B	1.12	0.98	88.4 B	95.9 B	16.01 K	14.3 K	5.5 M	5.3 M	5.5 M	6.7 M	6.3 M	6.4 M	-1.21	-1.18	-1.16	-7.5 B	-5.9 B	-3.9 B	78,968	15,532
1916	1395/10/12	107.2 B	0.84	0.75	68.7 B	90.0 B	15.01 K	13.52 K	4.6 M	5.3 M	5.5 M	6.7 M	6.1 M	6.4 M	-1.45	-1.14	-1.17	-21.3 B	-1.3 B	-4.2 B	78,896	15,551
1917	1395/10/11	110.4 B	0.87	0.75	78.8 B	87.2 B	15.75 K	14.97 K	5.0 M	5.4 M	5.6 M	5.8 M	5.9 M	6.5 M	-1.16	-1.1	-1.17	-8.4 B	2.3 B	-3.2 B	79,486	15,640
1918	1395/10/08	136.7 B	1.09	0.91	90.6 B	90.7 B	15.56 K	14.78 K	5.8 M	5.3 M	5.6 M	6.1 M	6.0 M	6.6 M	-1.05	-1.12	-1.16	-128.8 M	1.8 B	-2.2 B	79,691	15,669
1919	1395/10/07	131.9 B	1.12	0.87	93.8 B	85.8 B	17.09 K	14.34 K	5.5 M	5.1 M	5.6 M	6.0 M	5.9 M	6.6 M	-1.09	-1.14	-1.17	8.0 B	161.8 M	-1.8 B	79,800	15,704
1920	1395/10/06	151.7 B	1.27	0.98	98.1 B	83.0 B	17.14 K	13.89 K	5.7 M	4.9 M	5.6 M	6.0 M	6.0 M	6.6 M	-1.04	-1.21	-1.16	15.1 B	-5.6 B	-1.9 B	79,966	15,778
1921	1395/10/05	107.3 B	0.95	0.7	71.2 B	74.3 B	14.64 K	13.07 K	4.9 M	4.7 M	5.6 M	5.7 M	6.0 M	6.6 M	-1.17	-1.28	-1.17	-3.0 B	-10.5 B	-2.7 B	79,898	15,816
1922	1395/10/04	99.1 B	0.88	0.63	65.2 B	76.3 B	14.22 K	12.76 K	4.6 M	4.6 M	5.7 M	6.0 M	6.0 M	6.6 M	-1.3	-1.31	-1.17	-11.1 B	-12.3 B	-2.7 B	80,161	15,829
1923	1395/10/01	100.4 B	0.8	0.63	59.8 B	67.8 B	12.4 K	11.82 K	4.8 M	4.7 M	5.7 M	5.7 M	6.1 M	6.6 M	-1.19	-1.29	-1.17	-8.2 B	-12.3 B	-2.2 B	80,250	15,797
1924	1395/09/30	138.0 B	1.1	0.86	70.9 B	91.9 B	15.39 K	13.99 K	4.6 M	4.8 M	5.6 M	6.6 M	6.2 M	6.6 M	-1.43	-1.29	-1.17	-20.8 B	-12.0 B	-2.5 B	80,122	15,720
1925	1395/09/29	118.2 B	0.92	0.72	68.2 B	77.4 B	15.27 K	13.16 K	4.5 M	5.1 M	5.7 M	5.9 M	6.3 M	6.6 M	-1.32	-1.24	-1.17	-9.3 B	-7.2 B	-1.5 B	80,413	15,815
1926	1395/09/28	106.2 B	0.81	0.63	64.4 B	76.7 B	14.59 K	13.49 K	4.4 M	5.2 M	5.7 M	5.7 M	6.4 M	6.6 M	-1.29	-1.21	-1.16	-12.3 B	-5.2 B	-691.7 M	80,709	15,922
1927	1395/09/24	165.3 B	1.16	0.95	88.9 B	99.9 B	17.26 K	15.81 K	5.2 M	5.6 M	5.8 M	6.3 M	6.7 M	6.7 M	-1.23	-1.19	-1.14	-11.0 B	-4.1 B	56.6 M	80,683	15,969
1928	1395/09/23	99.6 B	0.61	0.57	65.7 B	72.4 B	12.51 K	11.51 K	5.3 M	6.1 M	5.9 M	6.3 M	6.9 M	6.7 M	-1.2	-1.14	-1.13	-6.7 B	-1.7 B	1.6 B	80,741	16,021
1929	1395/09/22	156.4 B	0.82	0.85	110.3 B	107.2 B	18.89 K	14.9 K	5.8 M	6.4 M	5.9 M	7.2 M	7.0 M	6.8 M	-1.23	-1.1	-1.14	3.1 B	2.7 B	3.4 B	80,915	16,062
1930	1395/09/21	129.5 B	0.66	0.68	93.2 B	92.4 B	17.24 K	14.83 K	5.4 M	6.5 M	5.9 M	6.2 M	6.9 M	7.0 M	-1.15	-1.07	-1.18	753.7 M	3.2 B	1.5 B	80,925	16,113
1931	1395/09/20	163.7 B	0.81	0.85	114.1 B	120.7 B	18.73 K	16.82 K	6.1 M	6.5 M	5.9 M	7.2 M	7.1 M	7.0 M	-1.18	-1.09	-1.17	-6.6 B	302.6 M	2.0 B	81,250	16,180
1932	1395/09/17	269.2 B	1.3	1.38	161.7 B	161.0 B	22.2 K	21.8 K	7.3 M	6.4 M	6.0 M	7.4 M	7.1 M	6.9 M	-1.01	-1.12	-1.15	701.6 M	1.2 B	3.2 B	81,341	16,182
1933	1395/09/16	231.3 B	1.22	1.22	155.9 B	140.6 B	21.81 K	19.91 K	7.1 M	6.1 M	5.8 M	7.1 M	7.0 M	6.8 M	1.01	-1.15	-1.17	15.3 B	3.5 B	2.8 B	80,830	16,120
1934	1395/09/15	182.0 B	1.03	0.97	113.3 B	107.5 B	18.69 K	16.74 K	6.1 M	5.9 M	5.7 M	6.4 M	6.9 M	6.8 M	-1.06	-1.18	-1.19	5.9 B	2.0 B	2.3 B	80,081	16,089
1935	1395/09/14	164.0 B	0.95	0.88	105.0 B	118.8 B	18.82 K	16.12 K	5.6 M	5.8 M	5.7 M	7.4 M	6.9 M	6.8 M	-1.32	-1.19	-1.19	-13.8 B	2.0 B	2.0 B	80,063	16,020
1936	1395/09/13	187.0 B	1.11	0.98	139.4 B	141.6 B	24.45 K	19.19 K	5.7 M	5.7 M	5.7 M	7.4 M	6.7 M	6.8 M	-1.29	-1.17	-1.2	-2.1 B	4.4 B	2.3 B	80,058	16,005
1937	1395/09/09	182.6 B	1.1	0.93	133.2 B	120.9 B	22.13 K	17.43 K	6.0 M	5.7 M	5.7 M	6.9 M	6.5 M	6.8 M	-1.15	-1.13	-1.19	12.3 B	4.4 B	2.5 B	80,018	16,172
1938	1395/09/07	165.0 B	1.07	0.83	121.2 B	113.5 B	20.55 K	17.79 K	5.9 M	5.6 M	5.7 M	6.4 M	6.4 M	6.8 M	-1.08	-1.15	-1.19	7.7 B	1.7 B	1.5 B	79,625	16,144
1939	1395/09/06	167.8 B	1.14	0.82	122.4 B	116.5 B	21.21 K	18.21 K	5.8 M	5.3 M	5.7 M	6.4 M	6.3 M	6.8 M	-1.11	-1.18	-1.19	5.9 B	-2.5 B	2.6 B	79,541	16,082
1940	1395/09/03	138.5 B	0.86	0.66	99.5 B	101.1 B	19.76 K	16.58 K	5.0 M	5.3 M	5.8 M	6.1 M	6.3 M	6.8 M	-1.21	-1.2	-1.18	-1.6 B	-4.1 B	3.1 B	79,385	16,053
1941	1395/09/02	176.2 B	1.01	0.82	127.9 B	130.5 B	22.07 K	19.84 K	5.8 M	5.5 M	5.8 M	6.6 M	6.4 M	6.8 M	-1.13	-1.18	-1.17	-2.5 B	-2.3 B	3.5 B	79,393	16,027
1942	1395/09/01	123.6 B	0.7	0.57	98.1 B	99.0 B	18.85 K	15.66 K	5.2 M	5.6 M	5.9 M	6.3 M	6.3 M	6.8 M	-1.22	-1.14	-1.16	-974.8 M	-1.2 B	4.0 B	79,319	15,992
1943	1395/08/29	133.0 B	0.68	0.6	87.5 B	100.7 B	18.82 K	17.06 K	4.7 M	5.9 M	5.9 M	5.9 M	6.4 M	6.9 M	-1.27	-1.1	-1.16	-13.1 B	3.0 B	4.3 B	79,278	15,959
1944	1395/08/26	231.0 B	1.06	1.02	126.6 B	129.1 B	23.26 K	19.79 K	5.4 M	6.2 M	6.0 M	6.5 M	6.8 M	6.9 M	-1.2	-1.11	-1.15	-2.5 B	11.5 B	5.8 B	79,268	15,919
1945	1395/08/25	210.3 B	0.91	0.93	155.1 B	147.3 B	25.97 K	22.16 K	6.0 M	6.1 M	6.0 M	6.6 M	7.6 M	6.9 M	-1.11	-1.25	-1.14	7.7 B	5.0 B	5.9 B	79,236	15,906
1946	1395/08/24	186.3 B	0.81	0.82	147.3 B	144.6 B	23.76 K	23.16 K	6.2 M	6.1 M	6.0 M	6.2 M	7.5 M	6.8 M	-1.01	-1.23	-1.14	2.7 B	5.5 B	5.2 B	79,341	15,903
1947	1395/08/23	221.0 B	0.96	0.96	169.1 B	149.1 B	25.29 K	22.0 K	6.7 M	6.1 M	6.0 M	6.8 M	7.5 M	6.8 M	-1.01	-1.21	-1.13	20.1 B	8.4 B	4.5 B	79,048	15,789
1948	1395/08/22	242.8 B	1.12	1.05	187.5 B	157.8 B	29.23 K	19.24 K	6.4 M	5.9 M	5.9 M	8.2 M	7.4 M	6.8 M	-1.28	-1.26	-1.14	29.7 B	2.9 B	3.3 B	79,010	15,701
1949	1395/08/19	300.7 B	1.46	1.3	215.4 B	250.7 B	39.09 K	25.07 K	5.5 M	5.6 M	6.0 M	10.0 M	7.1 M	6.7 M	-1.81	-1.28	-1.13	-35.3 B	-1.8 B	2.7 B	78,411	15,585
1950	1395/08/18	195.0 B	1.06	0.86	145.8 B	135.6 B	23.76 K	21.59 K	6.1 M	5.5 M	6.0 M	6.3 M	6.3 M	6.6 M	-1.02	-1.13	-1.09	10.1 B	5.3 B	4.6 B	79,871	15,924
1951	1395/08/17	195.0 B	1.03	0.86	145.5 B	128.3 B	23.1 K	22.26 K	6.3 M	5.3 M	6.0 M	5.8 M	6.4 M	6.6 M	1.09	-1.21	-1.1	17.2 B	1.4 B	3.9 B	79,632	15,851
1952	1395/08/16	154.0 B	0.74	0.68	109.1 B	116.5 B	22.05 K	18.62 K	4.9 M	5.3 M	5.9 M	6.3 M	6.8 M	6.6 M	-1.26	-1.27	-1.12	-7.4 B	-1.6 B	2.8 B	79,137	15,729
1953	1395/08/15	187.4 B	0.83	0.81	136.4 B	129.2 B	26.91 K	19.02 K	5.1 M	5.5 M	6.0 M	6.8 M	6.9 M	6.7 M	-1.34	-1.26	-1.12	6.3 B	-1.6 B	3.0 B	79,253	15,765
1954	1395/08/12	187.6 B	0.77	0.79	124.7 B	124.7 B	24.08 K	19.88 K	5.2 M	5.8 M	6.1 M	6.3 M	6.9 M	6.8 M	-1.21	-1.18	-1.11	421.5 M	3.1 B	2.9 B	79,670	15,743
1955	1395/08/11	221.7 B	0.83	0.91	151.1 B	158.3 B	29.89 K	22.43 K	5.1 M	6.1 M	6.2 M	7.1 M	6.9 M	6.7 M	-1.4	-1.14	-1.08	-9.4 B	6.3 B	4.3 B	79,659	15,727
1956	1395/08/10	296.3 B	1.11	1.22	199.2 B	192.8 B	32.17 K	26.74 K	6.2 M	6.3 M	6.3 M	7.2 M	6.8 M	6.7 M	-1.16	-1.09	-1.06	2.1 B	9.4 B	4.6 B	80,263	15,819
1957	1395/08/09	234.6 B	0.93	0.99	174.4 B	181.7 B	30.66 K	26.53 K	5.7 M	6.3 M	6.3 M	6.8 M	6.7 M	6.7 M	-1.2	-1.06	-1.06	-7.3 B	10.6 B	4.4 B	80,339	15,804
1958	1395/08/08	284.8 B	1.13	1.19	218.8 B	188.7 B	32.2 K	27.48 K	6.8 M	6.4 M	6.4 M	6.9 M	6.8 M	6.6 M	-1.01	-1.06	-1.04	29.9 B	12.9 B	5.6 B	80,340	15,848
1959	1395/08/05	291.5 B	1.22	1.25	212.7 B	193.6 B	32.9 K	28.94 K	6.5 M	6.3 M	6.3 M	6.7 M	6.7 M	6.5 M	-1.03	-1.06	-1.03	16.1 B	10.4 B	4.6 B	79,299	15,715
1960	1395/08/04	225.2 B	1.0	0.99	172.7 B	166.4 B	28.48 K	26.27 K	6.1 M	6.3 M	6.3 M	6.3 M	6.6 M	6.5 M	-1.04	-1.04	-1.03	6.3 B	7.2 B	3.9 B	78,761	15,598
1961	1395/08/03	224.7 B	1.02	0.99	175.5 B	167.0 B	27.39 K	24.73 K	6.4 M	6.2 M	6.3 M	6.8 M	6.5 M	6.5 M	-1.05	-1.06	-1.03	8.1 B	4.6 B	4.0 B	78,568	15,486
1962	1395/08/02	234.2 B	1.02	1.04	173.2 B	179.3 B	28.16 K	24.94 K	6.2 M	6.1 M	6.3 M	7.2 M	6.3 M	6.5 M	-1.17	-1.02	-1.02	4.2 B	727.1 M	4.6 B	78,370	15,412
1963	1395/08/01	219.2 B	0.95	0.99	174.5 B	157.2 B	26.59 K	24.27 K	6.6 M	6.1 M	6.3 M	6.5 M	6.3 M	6.4 M	1.01	-1.04	-1.01	17.3 B	-1.2 B	4.5 B	78,387	15,371
1964	1395/07/28	222.2 B	0.95	1.03	168.6 B	168.4 B	26.29 K	26.9 K	6.4 M	6.1 M	6.2 M	6.3 M	6.4 M	6.3 M	1.02	-1.04	-1.01	171.8 M	-883.7 M	3.8 B	78,091	15,290
1965	1395/07/27	196.4 B	0.84	0.93	128.3 B	135.1 B	24.67 K	22.53 K	5.2 M	6.1 M	6.2 M	6.0 M	6.5 M	6.3 M	-1.15	-1.06	-1.01	-6.8 B	-416.6 M	3.6 B	77,849	15,225
1966	1395/07/26	278.2 B	1.22	1.34	138.7 B	142.5 B	21.81 K	25.87 K	6.4 M	6.1 M	6.2 M	5.5 M	6.6 M	6.3 M	1.15	-1.07	-1.01	-11.2 B	238.9 M	3.6 B	77,707	15,151
1967	1395/07/25	237.7 B	1.14	1.18	166.3 B	171.7 B	28.76 K	23.78 K	5.8 M	5.9 M	6.2 M	7.2 M	6.8 M	6.3 M	-1.25	-1.15	-1.02	-5.4 B	1.3 B	3.7 B	77,569	15,087
1968	1395/07/24	237.9 B	1.12	1.21	180.5 B	162.2 B	26.68 K	23.68 K	6.8 M	6.0 M	6.2 M	6.9 M	6.8 M	6.2 M	-1.01	-1.13	-1.01	18.9 B	1.7 B	4.7 B	77,886	15,126
1969	1395/07/19	216.6 B	0.94	1.15	162.9 B	160.2 B	24.8 K	22.94 K	6.6 M	6.3 M	6.1 M	7.0 M	7.2 M	6.2 M	-1.06	-1.15	-1.01	2.5 B	-1.2 B	3.5 B	77,655	15,135
1970	1395/07/18	171.6 B	0.69	0.93	121.0 B	125.8 B	23.32 K	20.06 K	5.2 M	6.5 M	6.0 M	6.3 M	6.9 M	6.1 M	-1.21	-1.07	-1.01	-3.5 B	4.3 B	2.8 B	77,435	15,063
1971	1395/07/17	182.5 B	0.72	1.0	127.8 B	133.0 B	24.92 K	20.26 K	5.1 M	6.7 M	6.0 M	6.6 M	6.9 M	6.1 M	-1.28	-1.04	-1.01	-6.0 B	4.2 B	2.6 B	77,217	15,008
1972	1395/07/14	256.7 B	0.98	1.43	188.1 B	193.9 B	30.05 K	26.86 K	6.3 M	6.8 M	6.0 M	7.2 M	6.8 M	6.0 M	-1.15	-1.01	1.0	-3.2 B	4.9 B	2.8 B	77,183	15,031
1973	1395/07/13	322.3 B	1.24	1.88	258.4 B	254.5 B	33.77 K	30.37 K	7.6 M	6.9 M	6.0 M	8.4 M	6.5 M	5.9 M	-1.1	1.06	1.01	4.0 B	8.8 B	2.6 B	77,335	15,066
1974	1395/07/12	309.2 B	1.34	1.92	216.3 B	207.5 B	28.67 K	34.84 K	7.5 M	6.6 M	5.8 M	6.0 M	6.0 M	5.7 M	1.27	1.1	1.0	30.3 B	10.0 B	1.8 B	77,265	15,046
1975	1395/07/11	204.7 B	1.01	1.36	167.3 B	171.4 B	26.55 K	26.85 K	6.3 M	6.3 M	5.5 M	6.4 M	6.0 M	5.7 M	-1.01	1.04	-1.03	-4.2 B	4.6 B	-159.9 M	77,287	15,050
1976	1395/07/10	211.8 B	1.02	1.44	167.1 B	169.8 B	28.67 K	27.14 K	5.8 M	6.3 M	5.4 M	6.3 M	6.1 M	5.7 M	-1.07	1.03	-1.04	-2.6 B	7.1 B	-203.4 M	77,478	15,055
1977	1395/07/07	256.7 B	1.28	1.8	205.7 B	196.0 B	28.74 K	33.58 K	7.2 M	6.5 M	5.3 M	5.8 M	5.9 M	5.6 M	1.23	1.09	-1.05	16.5 B	11.7 B	-429.7 M	77,300	15,060
1978	1395/07/06	171.3 B	0.97	1.23	144.4 B	134.5 B	23.37 K	23.26 K	6.2 M	6.0 M	5.2 M	5.8 M	5.8 M	5.6 M	1.07	1.04	-1.08	10.0 B	8.7 B	-2.1 B	77,143	14,990
1979	1395/07/05	172.6 B	1.03	1.24	134.6 B	131.6 B	23.45 K	21.95 K	5.7 M	5.9 M	5.0 M	6.0 M	5.6 M	5.6 M	-1.04	1.06	-1.12	3.1 B	7.4 B	-3.2 B	77,089	14,883
1980	1395/07/04	226.7 B	1.41	1.64	169.3 B	160.7 B	26.41 K	24.23 K	6.4 M	5.9 M	5.0 M	6.6 M	5.5 M	5.6 M	-1.03	1.08	-1.13	8.6 B	6.0 B	-3.2 B	77,081	14,796
1981	1395/07/03	173.6 B	1.24	1.29	134.5 B	114.1 B	19.98 K	21.2 K	6.7 M	5.5 M	4.8 M	5.4 M	5.2 M	5.5 M	1.25	1.07	-1.14	20.4 B	3.0 B	-4.0 B	76,906	14,774
1982	1395/06/31	141.4 B	1.05	1.06	98.0 B	101.0 B	19.59 K	19.99 K	5.0 M	5.2 M	4.7 M	5.1 M	5.4 M	5.5 M	-1.01	-1.04	-1.18	1.7 B	-3.2 B	-5.5 B	76,450	14,625
1983	1395/06/29	122.8 B	0.93	0.9	88.1 B	84.6 B	16.25 K	19.06 K	5.4 M	5.3 M	4.7 M	4.4 M	5.4 M	5.6 M	1.22	-1.03	-1.19	3.5 B	-604.8 M	-5.9 B	76,272	14,562
1984	1395/06/28	140.8 B	1.1	1.0	88.0 B	92.1 B	15.99 K	16.75 K	5.5 M	5.1 M	4.7 M	5.5 M	5.6 M	5.7 M	1.0	-1.09	-1.21	-4.1 B	-2.2 B	-6.6 B	76,166	14,533
1985	1395/06/27	123.2 B	1.01	0.87	88.2 B	94.8 B	17.75 K	16.59 K	5.0 M	5.0 M	4.7 M	5.7 M	5.6 M	5.7 M	-1.15	-1.12	-1.21	-6.6 B	-3.5 B	-6.5 B	76,104	14,455
1986	1395/06/24	143.7 B	1.13	0.99	103.9 B	114.5 B	20.37 K	17.99 K	5.1 M	5.1 M	4.7 M	6.4 M	5.6 M	5.7 M	-1.25	-1.11	-1.21	-10.6 B	-3.8 B	-6.3 B	76,455	14,451
1987	1395/06/23	131.6 B	1.08	0.88	100.2 B	85.4 B	18.61 K	16.27 K	5.4 M	5.1 M	4.7 M	5.2 M	5.4 M	5.7 M	1.03	-1.06	-1.21	14.8 B	-2.1 B	-6.1 B	76,444	14,431
1988	1395/06/21	100.9 B	0.89	0.67	72.1 B	76.6 B	15.15 K	15.31 K	4.8 M	4.9 M	4.7 M	5.0 M	5.4 M	5.8 M	-1.05	-1.12	-1.24	-4.5 B	-6.5 B	-7.7 B	76,643	14,368
1989	1395/06/20	112.8 B	0.96	0.73	74.0 B	84.7 B	15.23 K	14.69 K	4.9 M	4.7 M	4.7 M	5.8 M	5.6 M	5.8 M	-1.19	-1.18	-1.23	-10.7 B	-7.9 B	-8.2 B	76,640	14,351
1990	1395/06/17	148.5 B	1.28	0.93	89.7 B	97.5 B	17.35 K	17.15 K	5.2 M	4.5 M	4.7 M	5.7 M	5.5 M	5.8 M	-1.1	-1.22	-1.22	-7.9 B	-7.7 B	-8.3 B	76,742	14,384
1991	1395/06/16	116.3 B	1.03	0.72	81.7 B	83.8 B	16.16 K	15.95 K	5.1 M	4.3 M	4.8 M	5.3 M	5.5 M	5.8 M	-1.04	-1.27	-1.22	-2.1 B	-7.1 B	-8.3 B	76,669	14,313
1992	1395/06/15	91.5 B	0.8	0.56	60.2 B	67.6 B	13.88 K	12.58 K	4.3 M	4.1 M	4.8 M	5.4 M	5.5 M	5.9 M	-1.24	-1.35	-1.22	-7.3 B	-8.1 B	-8.6 B	76,522	14,249
1993	1395/06/14	119.1 B	0.88	0.7	66.5 B	78.2 B	16.14 K	13.58 K	4.1 M	4.2 M	4.9 M	5.8 M	5.7 M	5.9 M	-1.4	-1.35	-1.21	-11.7 B	-10.1 B	-8.9 B	76,509	14,249
1994	1395/06/13	103.6 B	0.72	0.58	72.0 B	81.3 B	18.5 K	15.2 K	3.9 M	4.2 M	5.0 M	5.4 M	5.8 M	6.0 M	-1.38	-1.38	-1.2	-9.3 B	-9.9 B	-8.7 B	76,747	14,306
1995	1395/06/10	131.9 B	0.85	0.7	69.9 B	76.9 B	17.08 K	13.72 K	4.1 M	4.4 M	5.2 M	5.6 M	5.9 M	6.1 M	-1.37	-1.33	-1.17	-5.0 B	-7.5 B	-7.4 B	77,167	14,370
1996	1395/06/09	127.9 B	0.8	0.66	67.3 B	74.5 B	16.72 K	13.72 K	4.0 M	4.5 M	5.4 M	5.4 M	5.9 M	6.2 M	-1.35	-1.32	-1.15	-7.2 B	-8.2 B	-6.6 B	77,358	14,396
1997	1395/06/08	194.6 B	1.22	0.98	86.0 B	103.2 B	17.78 K	16.78 K	4.8 M	4.4 M	5.5 M	6.2 M	5.8 M	6.1 M	-1.27	-1.33	-1.12	-17.2 B	-8.4 B	-5.9 B	77,345	14,375
1998	1395/06/07	162.0 B	0.97	0.82	104.3 B	115.4 B	24.64 K	18.32 K	4.2 M	4.6 M	5.5 M	6.3 M	5.8 M	6.2 M	-1.49	-1.27	-1.12	-11.1 B	-6.4 B	-5.6 B	77,313	14,394
1999	1395/06/06	160.0 B	0.91	0.8	99.0 B	96.1 B	20.61 K	17.07 K	4.8 M	4.8 M	5.6 M	5.6 M	5.8 M	6.2 M	-1.17	-1.2	-1.11	2.9 B	-6.3 B	-6.1 B	77,757	14,464
2000	1395/06/03	155.1 B	0.9	0.76	84.7 B	93.2 B	19.39 K	16.25 K	4.4 M	4.9 M	5.7 M	5.7 M	5.8 M	6.3 M	-1.31	-1.18	-1.11	-8.4 B	-7.3 B	-6.6 B	78,081	14,474
2001	1395/06/02	128.6 B	0.71	0.62	76.1 B	84.5 B	19.72 K	15.82 K	3.9 M	5.0 M	5.7 M	5.3 M	5.8 M	6.3 M	-1.39	-1.16	-1.1	-8.4 B	-6.3 B	-7.0 B	77,964	14,494
2002	1395/06/01	225.1 B	1.13	1.07	126.5 B	133.4 B	22.81 K	22.28 K	5.5 M	5.2 M	5.8 M	6.0 M	5.9 M	6.4 M	-1.08	-1.14	-1.1	-7.0 B	-5.8 B	-7.1 B	78,086	14,537
2003	1395/05/31	207.5 B	1.11	1.0	118.0 B	128.8 B	22.17 K	21.3 K	5.3 M	5.0 M	5.9 M	6.0 M	6.1 M	6.4 M	-1.14	-1.22	-1.09	-10.8 B	-8.0 B	-6.7 B	78,086	14,524
2004	1395/05/30	146.9 B	0.81	0.72	108.3 B	109.9 B	20.95 K	19.7 K	5.2 M	5.0 M	5.9 M	5.6 M	6.0 M	6.4 M	-1.08	-1.19	-1.09	-1.7 B	-8.5 B	-5.5 B	77,968	14,525
2005	1395/05/27	191.4 B	0.98	0.93	86.9 B	90.3 B	17.78 K	15.3 K	4.9 M	5.1 M	6.0 M	5.9 M	6.0 M	6.5 M	-1.21	-1.17	-1.08	-3.8 B	-10.7 B	-5.3 B	77,879	14,458
2006	1395/05/26	226.4 B	1.17	1.1	103.4 B	109.2 B	20.58 K	17.94 K	5.0 M	5.2 M	6.0 M	6.1 M	6.1 M	6.5 M	-1.21	-1.16	-1.08	-5.8 B	-11.6 B	-5.5 B	77,855	14,430
2007	1395/05/25	161.4 B	0.88	0.79	101.2 B	119.2 B	22.2 K	17.61 K	4.6 M	5.3 M	6.1 M	6.8 M	6.1 M	6.6 M	-1.49	-1.14	-1.08	-17.8 B	-11.9 B	-5.9 B	77,828	14,447
2008	1395/05/24	178.1 B	0.93	0.85	119.0 B	136.2 B	21.54 K	23.89 K	5.5 M	5.5 M	6.2 M	5.7 M	6.0 M	6.6 M	-1.03	-1.08	-1.07	-13.6 B	-11.2 B	-5.6 B	78,205	14,461
2009	1395/05/23	218.0 B	1.04	1.04	123.6 B	136.3 B	22.58 K	23.91 K	5.5 M	5.7 M	6.2 M	5.7 M	6.2 M	6.7 M	-1.04	-1.09	-1.07	-12.7 B	-9.8 B	-6.0 B	78,218	14,446
2010	1395/05/20	180.2 B	0.77	0.85	127.9 B	135.8 B	22.98 K	21.88 K	5.6 M	6.2 M	6.3 M	6.2 M	6.5 M	6.8 M	-1.12	-1.06	-1.08	-7.9 B	-4.2 B	-6.7 B	78,190	14,420
2011	1395/05/19	179.5 B	0.75	0.84	124.6 B	132.2 B	23.28 K	21.65 K	5.4 M	6.5 M	6.3 M	6.1 M	6.7 M	6.9 M	-1.14	-1.03	-1.09	-7.6 B	-282.5 M	-7.2 B	78,368	14,385
2012	1395/05/18	204.4 B	0.82	0.95	137.6 B	151.8 B	24.27 K	24.89 K	5.7 M	6.7 M	6.4 M	6.1 M	6.6 M	7.0 M	-1.08	1.02	-1.09	-14.0 B	2.6 B	-7.0 B	78,324	14,378
2013	1395/05/17	269.8 B	1.08	1.25	182.8 B	191.4 B	29.11 K	27.73 K	6.3 M	6.8 M	6.4 M	6.9 M	6.7 M	7.0 M	-1.1	1.0	-1.09	-6.8 B	3.2 B	-6.4 B	78,704	14,387
2014	1395/05/16	331.4 B	1.4	1.57	233.3 B	218.3 B	31.17 K	31.06 K	7.5 M	6.6 M	6.4 M	7.0 M	6.7 M	7.0 M	1.07	-1.01	-1.1	15.1 B	222.0 M	-5.7 B	78,324	14,325
2015	1395/05/13	208.2 B	0.95	1.02	150.7 B	138.8 B	19.67 K	18.7 K	7.7 M	6.3 M	6.3 M	7.4 M	6.7 M	7.0 M	1.03	-1.05	-1.11	11.9 B	-4.3 B	-6.8 B	77,856	14,255
2016	1395/05/12	230.7 B	1.07	1.12	156.7 B	149.5 B	23.65 K	26.9 K	6.6 M	6.0 M	6.3 M	5.6 M	6.6 M	7.1 M	1.19	-1.09	-1.12	6.9 B	-9.8 B	-8.2 B	77,089	14,145
2017	1395/05/11	205.0 B	0.96	0.99	136.3 B	147.3 B	23.5 K	20.91 K	5.8 M	6.0 M	6.3 M	7.0 M	7.0 M	7.2 M	-1.21	-1.17	-1.14	-11.0 B	-13.4 B	-8.0 B	76,647	14,082
2018	1395/05/10	209.0 B	1.02	1.0	128.1 B	149.8 B	23.21 K	22.35 K	5.5 M	6.0 M	6.3 M	6.7 M	6.8 M	7.1 M	-1.21	-1.13	-1.13	-21.8 B	-11.0 B	-7.0 B	76,579	14,083
2019	1395/05/06	245.5 B	1.27	1.15	137.0 B	144.3 B	21.61 K	20.63 K	6.3 M	6.2 M	6.5 M	7.0 M	6.8 M	7.2 M	-1.1	-1.09	-1.11	-7.3 B	-3.8 B	-6.1 B	76,225	14,058
2020	1395/05/05	186.0 B	1.08	0.87	114.4 B	130.5 B	19.64 K	18.64 K	5.8 M	6.1 M	6.5 M	7.0 M	6.6 M	7.2 M	-1.2	-1.08	-1.1	-16.0 B	-2.1 B	-5.0 B	75,501	13,973
2021	1395/05/04	222.3 B	1.28	1.03	145.8 B	156.6 B	22.83 K	21.75 K	6.4 M	6.2 M	6.6 M	7.2 M	6.5 M	7.2 M	-1.13	-1.06	-1.08	-10.8 B	-403.1 M	-4.4 B	75,466	13,945
2022	1395/05/03	162.7 B	0.92	0.76	112.2 B	111.1 B	19.13 K	18.88 K	5.9 M	6.2 M	6.6 M	5.9 M	6.6 M	7.1 M	-1.0	-1.08	-1.08	1.1 B	-797.5 M	-4.1 B	75,183	13,934
2023	1395/05/02	150.7 B	0.8	0.7	114.3 B	100.2 B	17.3 K	15.18 K	6.6 M	6.3 M	6.6 M	6.6 M	6.9 M	7.1 M	1.0	-1.09	-1.08	14.1 B	-3.5 B	-3.9 B	74,934	13,900
2024	1395/04/30	140.7 B	0.7	0.64	88.6 B	87.5 B	14.66 K	13.85 K	6.0 M	6.2 M	6.6 M	6.3 M	7.0 M	7.1 M	-1.05	-1.13	-1.08	1.4 B	-10.8 B	-4.7 B	74,514	13,831
2025	1395/04/29	194.6 B	0.88	0.88	100.3 B	108.0 B	16.71 K	16.49 K	6.0 M	6.5 M	6.5 M	6.6 M	7.4 M	7.1 M	-1.09	-1.15	-1.1	-7.8 B	-16.2 B	-6.0 B	74,313	13,752
2026	1395/04/28	231.5 B	1.01	1.06	130.5 B	142.6 B	20.78 K	18.37 K	6.3 M	6.6 M	6.4 M	7.8 M	7.8 M	7.1 M	-1.24	-1.19	-1.1	-12.8 B	-18.2 B	-6.0 B	74,196	13,685
2027	1395/04/27	226.6 B	1.0	1.06	133.5 B	145.0 B	20.74 K	21.13 K	6.4 M	6.6 M	6.4 M	6.9 M	7.8 M	7.0 M	-1.07	-1.17	-1.1	-12.5 B	-16.5 B	-5.9 B	74,194	13,689
2028	1395/04/26	214.2 B	0.96	1.01	127.7 B	150.1 B	20.03 K	20.19 K	6.4 M	6.7 M	6.3 M	7.4 M	7.9 M	7.0 M	-1.17	-1.19	-1.11	-22.4 B	-14.5 B	-5.8 B	73,868	13,658
2029	1395/04/23	240.7 B	1.14	1.14	129.9 B	155.1 B	18.13 K	18.31 K	7.2 M	6.5 M	6.3 M	8.5 M	7.8 M	7.0 M	-1.18	-1.19	-1.12	-25.5 B	-8.3 B	-5.8 B	73,763	13,642
2030	1395/04/22	230.7 B	1.14	1.1	141.5 B	159.3 B	21.4 K	18.39 K	6.6 M	6.3 M	6.2 M	8.7 M	7.4 M	6.9 M	-1.31	-1.17	-1.12	-17.8 B	-4.9 B	-5.3 B	73,736	13,625
2031	1395/04/21	219.6 B	1.06	1.05	126.2 B	130.8 B	18.92 K	17.38 K	6.7 M	6.4 M	6.1 M	7.5 M	7.3 M	6.9 M	-1.13	-1.15	-1.13	-4.5 B	-4.2 B	-5.6 B	73,816	13,684
2032	1395/04/20	206.4 B	0.96	0.99	131.2 B	133.4 B	19.92 K	17.52 K	6.6 M	6.4 M	5.9 M	7.6 M	7.2 M	6.9 M	-1.16	-1.13	-1.16	-2.2 B	-1.3 B	-6.9 B	73,764	13,683
2033	1395/04/19	157.1 B	0.7	0.74	105.8 B	97.3 B	18.92 K	15.17 K	5.6 M	6.4 M	5.9 M	6.4 M	7.0 M	6.7 M	-1.15	-1.1	-1.14	8.5 B	894.7 M	-4.9 B	73,716	13,711
2034	1395/04/15	194.5 B	0.78	0.9	116.7 B	125.1 B	19.64 K	19.11 K	5.9 M	6.8 M	6.0 M	6.5 M	7.2 M	6.8 M	-1.1	-1.06	-1.14	-8.4 B	-1.3 B	-5.3 B	74,049	13,736
2035	1395/04/14	257.5 B	0.98	1.19	171.2 B	185.6 B	24.93 K	22.36 K	6.9 M	7.1 M	6.0 M	8.3 M	7.3 M	6.8 M	-1.21	-1.03	-1.14	-14.4 B	3.0 B	-5.2 B	73,947	13,714
2036	1395/04/13	260.6 B	1.02	1.22	156.2 B	145.3 B	23.44 K	21.37 K	6.7 M	7.2 M	5.9 M	6.8 M	6.9 M	6.7 M	-1.02	1.03	-1.13	10.0 B	5.2 B	-4.9 B	74,064	13,756
2037	1395/04/12	249.0 B	1.03	1.18	150.3 B	141.7 B	22.12 K	20.68 K	6.8 M	7.1 M	5.8 M	6.9 M	6.9 M	6.6 M	-1.01	1.02	-1.13	8.7 B	2.1 B	-5.5 B	73,965	13,743
2038	1395/04/09	286.5 B	1.27	1.39	217.8 B	221.9 B	28.5 K	29.89 K	7.6 M	6.9 M	5.7 M	7.4 M	6.8 M	6.6 M	1.03	1.02	-1.15	-2.5 B	1.4 B	-6.6 B	73,940	13,743
2039	1395/04/08	264.8 B	1.24	1.31	187.0 B	173.8 B	25.63 K	25.05 K	7.3 M	6.6 M	5.6 M	6.9 M	6.6 M	6.6 M	1.05	1.01	-1.18	13.2 B	1.5 B	-7.4 B	74,190	13,774
2040	1395/04/06	214.1 B	1.11	1.07	154.6 B	158.2 B	21.2 K	24.05 K	7.3 M	6.0 M	5.4 M	6.6 M	6.5 M	6.6 M	1.11	-1.07	-1.2	-3.5 B	-5.7 B	-8.2 B	73,743	13,635
2041	1395/04/05	189.9 B	1.05	0.94	121.3 B	126.8 B	20.4 K	19.34 K	5.9 M	5.5 M	5.4 M	6.6 M	6.4 M	6.6 M	-1.1	-1.15	-1.22	-5.4 B	-6.9 B	-8.5 B	73,672	13,588
2042	1395/04/02	174.8 B	0.99	0.85	117.1 B	111.9 B	19.76 K	18.62 K	5.9 M	5.3 M	5.4 M	6.0 M	6.2 M	6.6 M	-1.01	-1.18	-1.22	5.0 B	-7.8 B	-8.9 B	73,644	13,599
2043	1395/04/01	220.3 B	1.25	1.05	124.6 B	125.8 B	19.89 K	19.24 K	6.3 M	5.2 M	5.5 M	6.5 M	6.3 M	6.6 M	-1.04	-1.21	-1.21	-1.6 B	-11.0 B	-9.7 B	72,799	13,400
2044	1395/03/31	165.4 B	0.95	0.78	92.0 B	113.8 B	19.59 K	16.73 K	4.7 M	5.0 M	5.5 M	6.8 M	6.4 M	6.7 M	-1.45	-1.29	-1.21	-23.2 B	-15.3 B	-9.6 B	72,615	13,354
2045	1395/03/30	156.4 B	0.88	0.73	89.1 B	105.5 B	18.77 K	17.59 K	4.7 M	5.0 M	5.6 M	6.0 M	6.4 M	6.7 M	-1.26	-1.28	-1.19	-9.5 B	-13.5 B	-8.1 B	73,027	13,413
2046	1395/03/29	166.2 B	0.87	0.76	80.4 B	89.8 B	16.82 K	15.38 K	4.8 M	5.0 M	5.7 M	5.8 M	6.8 M	6.7 M	-1.22	-1.35	-1.19	-9.7 B	-16.4 B	-7.9 B	73,906	13,504
2047	1395/03/26	176.2 B	0.87	0.79	114.0 B	124.8 B	20.91 K	19.63 K	5.5 M	5.0 M	5.8 M	6.4 M	7.2 M	6.8 M	-1.17	-1.45	-1.18	-11.1 B	-20.8 B	-7.6 B	73,877	13,502
2048	1395/03/25	208.5 B	0.93	0.92	124.9 B	145.8 B	24.37 K	20.77 K	5.1 M	5.0 M	5.8 M	7.0 M	6.7 M	6.8 M	-1.37	-1.33	-1.18	-23.1 B	-10.8 B	-7.9 B	73,959	13,468
2049	1395/03/24	179.3 B	0.78	0.77	98.0 B	111.5 B	20.88 K	16.97 K	4.7 M	5.3 M	5.9 M	6.6 M	6.8 M	6.9 M	-1.4	-1.28	-1.17	-14.4 B	-6.2 B	-6.6 B	74,700	13,576
2050	1395/03/23	229.3 B	0.98	0.97	115.2 B	141.8 B	23.14 K	17.96 K	5.0 M	5.6 M	5.9 M	7.9 M	6.9 M	6.8 M	-1.59	-1.24	-1.15	-23.9 B	-4.6 B	-5.3 B	74,817	13,550
2051	1395/03/22	215.3 B	0.94	0.89	129.3 B	157.3 B	28.02 K	19.19 K	4.6 M	5.7 M	6.0 M	8.2 M	6.6 M	6.9 M	-1.78	-1.15	-1.14	-31.5 B	-1.3 B	-5.0 B	74,850	13,638
2052	1395/03/19	288.4 B	1.29	1.18	125.8 B	129.8 B	21.45 K	27.38 K	5.9 M	6.0 M	6.1 M	4.7 M	6.1 M	6.9 M	1.24	-1.02	-1.14	39.0 B	4.6 B	-5.3 B	75,876	13,795
2053	1395/03/18	233.5 B	1.19	0.96	146.0 B	150.9 B	22.71 K	20.56 K	6.4 M	5.7 M	6.1 M	7.3 M	6.6 M	7.1 M	-1.14	-1.15	-1.17	-145.9 M	-6.1 B	-7.2 B	75,874	13,858
2054	1395/03/17	209.0 B	1.08	0.85	152.5 B	158.9 B	24.95 K	21.89 K	6.1 M	5.4 M	6.1 M	7.3 M	6.4 M	7.0 M	-1.19	-1.19	-1.16	-6.3 B	-9.5 B	-6.8 B	76,128	13,872
2055	1395/03/16	194.2 B	0.99	0.78	127.0 B	134.7 B	21.35 K	21.37 K	6.0 M	5.2 M	6.0 M	6.3 M	6.4 M	7.0 M	-1.06	-1.23	-1.17	-7.5 B	-8.8 B	-7.5 B	76,160	13,838
2056	1395/03/12	189.8 B	0.9	0.75	106.1 B	117.6 B	19.78 K	22.02 K	5.4 M	5.3 M	6.1 M	5.3 M	6.5 M	7.1 M	1.0	-1.23	-1.17	-1.9 B	-9.5 B	-8.1 B	76,084	13,779
2057	1395/03/11	157.0 B	0.71	0.6	92.4 B	108.0 B	21.03 K	16.34 K	4.4 M	5.4 M	6.1 M	6.6 M	6.9 M	7.2 M	-1.5	-1.26	-1.18	-14.4 B	-11.8 B	-8.2 B	76,144	13,765
2058	1395/03/10	213.5 B	0.88	0.78	119.8 B	137.0 B	23.32 K	20.13 K	5.1 M	5.8 M	6.3 M	6.8 M	6.8 M	7.3 M	-1.33	-1.17	-1.16	-17.2 B	-10.9 B	-7.4 B	76,431	13,832
2059	1395/03/09	224.0 B	0.89	0.8	151.4 B	154.3 B	28.9 K	21.62 K	5.2 M	6.1 M	6.4 M	7.1 M	6.9 M	7.4 M	-1.36	-1.12	-1.16	-2.9 B	-7.5 B	-7.1 B	76,387	13,861
2060	1395/03/08	269.4 B	1.09	0.94	171.1 B	188.0 B	27.73 K	28.15 K	6.2 M	6.4 M	6.5 M	6.7 M	6.8 M	7.4 M	-1.08	-1.07	-1.14	-10.9 B	-5.5 B	-7.3 B	76,690	13,889
2061	1395/03/05	246.6 B	1.01	0.85	169.4 B	183.0 B	28.5 K	25.95 K	5.9 M	6.5 M	6.6 M	7.1 M	6.9 M	7.5 M	-1.19	-1.07	-1.14	-13.6 B	-4.5 B	-5.9 B	76,853	13,887
2062	1395/03/04	256.5 B	1.03	0.88	179.1 B	193.4 B	27.6 K	29.97 K	6.5 M	6.6 M	6.6 M	6.5 M	7.0 M	7.5 M	1.01	-1.06	-1.13	-9.9 B	-2.6 B	-5.4 B	76,692	13,871
2063	1395/03/03	263.6 B	1.07	0.9	195.8 B	196.1 B	28.35 K	27.01 K	6.9 M	6.5 M	6.6 M	7.3 M	7.2 M	7.5 M	-1.05	-1.11	-1.13	-83.1 M	-4.0 B	-4.5 B	76,613	13,838
2064	1395/03/01	197.6 B	0.75	0.67	135.6 B	128.2 B	21.66 K	19.37 K	6.3 M	6.5 M	6.6 M	6.6 M	7.2 M	7.5 M	-1.06	-1.12	-1.13	7.0 B	-3.1 B	-4.4 B	76,448	13,792
2065	1395/02/29	257.6 B	0.97	0.87	169.2 B	175.0 B	25.42 K	23.9 K	6.7 M	6.5 M	6.7 M	7.3 M	7.2 M	7.5 M	-1.1	-1.11	-1.13	-5.8 B	-2.3 B	-5.5 B	76,413	13,740
2066	1395/02/28	270.7 B	0.96	0.91	179.9 B	184.0 B	27.11 K	24.99 K	6.6 M	6.4 M	6.7 M	7.4 M	7.3 M	7.6 M	-1.11	-1.14	-1.13	-4.3 B	-4.7 B	-4.9 B	76,292	13,707
2067	1395/02/27	246.1 B	0.86	0.81	151.5 B	167.2 B	25.22 K	22.67 K	6.0 M	6.2 M	6.7 M	7.4 M	7.6 M	7.6 M	-1.23	-1.22	-1.13	-16.9 B	-11.4 B	-3.5 B	75,980	13,616
2068	1395/02/26	339.7 B	1.2	1.1	209.3 B	205.2 B	30.95 K	27.69 K	6.8 M	6.1 M	6.9 M	7.4 M	7.6 M	7.7 M	-1.1	-1.23	-1.12	4.3 B	-7.9 B	446.2 M	75,863	13,592
2069	1395/02/25	213.3 B	0.76	0.69	149.5 B	137.9 B	23.85 K	21.7 K	6.3 M	6.1 M	6.9 M	6.4 M	7.4 M	7.7 M	-1.01	-1.22	-1.13	11.0 B	-7.0 B	-484.2 M	76,138	13,646
2070	1395/02/22	339.6 B	1.18	1.09	211.9 B	229.6 B	33.17 K	28.88 K	6.4 M	5.9 M	6.8 M	8.0 M	7.6 M	7.8 M	-1.24	-1.27	-1.15	-17.7 B	-13.4 B	-3.6 B	75,982	13,602
2071	1395/02/21	285.0 B	1.01	0.9	188.9 B	226.6 B	33.74 K	26.91 K	5.6 M	6.0 M	6.8 M	8.4 M	7.6 M	7.9 M	-1.5	-1.26	-1.16	-37.7 B	-13.9 B	-4.5 B	76,630	13,717
2072	1395/02/20	242.9 B	0.84	0.76	174.8 B	174.3 B	30.45 K	23.24 K	5.7 M	6.2 M	6.8 M	7.5 M	7.4 M	7.9 M	-1.31	-1.19	-1.15	498.8 M	-6.9 B	-3.7 B	77,106	13,736
2073	1395/02/19	317.9 B	1.0	0.99	197.6 B	205.5 B	30.62 K	30.86 K	6.5 M	6.7 M	6.9 M	6.7 M	7.6 M	7.9 M	-1.03	-1.14	-1.14	9.0 B	-6.7 B	-3.7 B	77,045	13,721
2074	1395/02/18	252.4 B	0.78	0.77	178.5 B	199.7 B	32.63 K	27.29 K	5.5 M	6.7 M	6.9 M	7.3 M	7.8 M	8.0 M	-1.34	-1.17	-1.16	-21.2 B	-10.8 B	-4.5 B	77,423	13,773
2075	1395/02/15	307.0 B	0.88	0.92	221.5 B	241.6 B	31.6 K	29.47 K	7.0 M	7.3 M	6.9 M	8.2 M	8.1 M	8.0 M	-1.17	-1.11	-1.15	-20.1 B	-7.8 B	-4.3 B	78,033	13,807
2076	1395/02/14	324.4 B	0.93	0.95	217.5 B	220.2 B	33.39 K	29.06 K	6.5 M	7.3 M	7.0 M	7.6 M	7.9 M	8.0 M	-1.16	-1.08	-1.15	-2.7 B	-417.0 M	-3.3 B	78,044	13,767
2077	1395/02/13	393.3 B	1.16	1.15	284.7 B	283.0 B	36.13 K	34.67 K	7.9 M	7.2 M	7.0 M	8.2 M	7.7 M	8.0 M	-1.04	-1.07	-1.14	1.6 B	-639.8 M	-2.1 B	78,285	13,742
2078	1395/02/12	338.9 B	1.03	0.99	225.2 B	236.7 B	34.65 K	30.92 K	6.5 M	7.1 M	7.0 M	7.7 M	7.6 M	8.0 M	-1.18	-1.07	-1.15	-11.5 B	803.1 M	-994.3 M	78,384	13,726
2079	1395/02/11	381.7 B	1.23	1.11	291.3 B	297.7 B	34.88 K	34.2 K	8.4 M	7.2 M	7.0 M	8.7 M	7.4 M	8.1 M	-1.04	-1.02	-1.16	-6.3 B	3.2 B	-1.6 B	78,414	13,714
2080	1395/02/08	299.6 B	1.06	0.87	234.8 B	218.0 B	33.75 K	30.92 K	7.0 M	6.9 M	6.9 M	7.0 M	7.1 M	8.1 M	-1.01	-1.04	-1.18	16.8 B	1.5 B	-2.0 B	78,404	13,686
2081	1395/02/07	282.1 B	1.0	0.82	198.1 B	202.3 B	30.95 K	29.3 K	6.4 M	6.9 M	6.9 M	6.9 M	7.4 M	8.2 M	-1.08	-1.08	-1.18	-3.8 B	-395.8 M	-1.9 B	78,394	13,621
2082	1395/02/06	335.9 B	1.11	0.96	266.3 B	257.4 B	36.36 K	34.08 K	7.3 M	7.2 M	7.0 M	7.6 M	7.8 M	8.3 M	-1.03	-1.08	-1.2	8.8 B	4.9 B	-2.5 B	78,688	13,617
2083	1395/02/05	250.4 B	0.81	0.73	183.4 B	183.2 B	26.54 K	28.16 K	6.9 M	7.5 M	6.9 M	6.5 M	8.1 M	8.3 M	1.06	-1.08	-1.21	382.4 M	15.6 B	-3.8 B	78,448	13,535
2084	1395/02/04	241.3 B	0.74	0.7	181.7 B	196.7 B	27.33 K	25.67 K	6.6 M	7.4 M	6.9 M	7.7 M	8.4 M	8.5 M	-1.15	-1.13	-1.23	-14.9 B	12.6 B	-4.3 B	78,281	13,459
2085	1395/02/01	302.8 B	0.93	0.88	221.5 B	214.0 B	31.41 K	24.84 K	7.1 M	7.2 M	6.9 M	8.6 M	8.6 M	8.5 M	-1.22	-1.2	-1.22	7.5 B	5.3 B	-2.6 B	78,269	13,421
2086	1395/01/31	382.7 B	1.09	1.1	273.4 B	250.5 B	33.76 K	27.83 K	8.1 M	7.0 M	6.9 M	9.0 M	8.7 M	8.5 M	-1.11	-1.23	-1.22	22.8 B	-3.3 B	-3.1 B	78,430	13,430
2087	1395/01/30	372.6 B	1.09	1.08	287.8 B	225.7 B	34.06 K	25.55 K	8.4 M	6.6 M	6.8 M	8.8 M	8.5 M	8.4 M	-1.05	-1.28	-1.23	62.1 B	-12.1 B	-4.6 B	78,435	13,443
2088	1395/01/29	329.6 B	0.99	0.96	237.0 B	251.3 B	34.9 K	30.94 K	6.8 M	6.3 M	6.8 M	8.1 M	8.2 M	8.4 M	-1.2	-1.3	-1.24	-14.3 B	-24.4 B	-8.5 B	77,516	13,266
2089	1395/01/28	232.2 B	0.66	0.68	132.9 B	184.8 B	26.54 K	21.45 K	5.0 M	6.3 M	6.8 M	8.6 M	8.3 M	8.4 M	-1.72	-1.31	-1.25	-51.9 B	-23.1 B	-8.1 B	77,984	13,375
2090	1395/01/25	437.7 B	1.17	1.25	219.3 B	254.5 B	34.1 K	28.59 K	6.4 M	6.5 M	6.8 M	8.9 M	8.1 M	8.4 M	-1.38	-1.24	-1.23	-35.2 B	-16.2 B	-5.2 B	79,588	13,652
2091	1395/01/24	340.1 B	0.9	0.99	239.6 B	260.8 B	38.67 K	32.06 K	6.2 M	6.7 M	6.9 M	8.1 M	8.0 M	8.4 M	-1.31	-1.19	-1.22	-21.2 B	-9.1 B	-3.1 B	80,109	13,819
2092	1395/01/23	321.5 B	0.83	0.93	248.2 B	247.9 B	37.12 K	33.45 K	6.7 M	6.9 M	6.9 M	7.4 M	7.9 M	8.4 M	-1.11	-1.14	-1.21	345.4 M	-620.3 M	-1.7 B	80,262	13,850
2093	1395/01/22	428.8 B	1.08	1.23	325.6 B	333.3 B	47.62 K	38.45 K	6.8 M	7.0 M	6.9 M	8.7 M	8.1 M	8.5 M	-1.27	-1.16	-1.22	-7.7 B	4.1 B	-1.8 B	80,280	13,813
2094	1395/01/21	348.3 B	0.9	1.03	259.5 B	276.8 B	40.33 K	36.91 K	6.4 M	7.0 M	7.0 M	7.5 M	8.3 M	8.5 M	-1.17	-1.19	-1.22	-17.3 B	762.3 M	-1.3 B	80,654	13,802
2095	1395/01/18	458.9 B	1.18	1.35	357.8 B	357.9 B	49.28 K	43.3 K	7.3 M	7.1 M	7.0 M	8.3 M	8.7 M	8.6 M	-1.14	-1.23	-1.23	552.4 M	1.3 B	313.5 M	80,752	13,801
2096	1395/01/17	383.2 B	1.07	1.18	283.7 B	262.7 B	39.13 K	35.13 K	7.3 M	7.0 M	7.0 M	7.5 M	8.5 M	8.6 M	-1.03	-1.22	-1.24	21.0 B	5.3 B	286.9 M	80,965	13,739
2097	1395/01/16	363.8 B	0.99	1.14	297.5 B	273.3 B	40.78 K	31.46 K	7.3 M	7.1 M	6.9 M	8.7 M	9.1 M	8.8 M	-1.19	-1.29	-1.27	23.8 B	-2.2 B	-2.3 B	80,872	13,624
2098	1395/01/15	382.7 B	1.15	1.23	268.9 B	293.1 B	39.98 K	29.07 K	6.7 M	6.8 M	6.9 M	10.1 M	9.0 M	8.9 M	-1.5	-1.32	-1.29	-24.2 B	-10.5 B	-6.0 B	80,852	13,538
2099	1395/01/14	353.7 B	1.13	1.18	284.3 B	298.2 B	41.42 K	31.67 K	6.9 M	6.9 M	6.9 M	9.4 M	8.8 M	8.6 M	-1.37	-1.28	-1.25	-14.7 B	-7.6 B	-3.0 B	81,536	13,600
2100	1395/01/11	302.3 B	1.04	1.04	222.2 B	200.7 B	32.45 K	28.11 K	6.8 M	6.9 M	6.9 M	7.1 M	8.4 M	8.4 M	-1.04	-1.22	-1.22	20.7 B	-667.9 M	-667.9 M	81,480	13,598
2101	1395/01/10	436.7 B	1.53	1.53	310.7 B	324.9 B	41.33 K	31.8 K	7.5 M	6.9 M	6.9 M	10.2 M	8.8 M	8.8 M	-1.36	-1.27	-1.27	-16.5 B	-6.0 B	-6.0 B	80,561	13,470
2102	1395/01/09	189.7 B	0.8	0.8	126.9 B	142.1 B	23.33 K	19.71 K	5.4 M	6.6 M	6.6 M	7.2 M	8.1 M	8.1 M	-1.33	-1.23	-1.23	-17.9 B	-2.5 B	-2.5 B	80,935	13,473
2103	1395/01/08	288.7 B	1.11	1.11	215.7 B	222.9 B	30.25 K	23.72 K	7.1 M	7.1 M	7.1 M	9.4 M	8.5 M	8.5 M	-1.32	-1.2	-1.2	-9.4 B	5.2 B	5.2 B	81,261	13,462
2104	1395/01/07	229.7 B	1.0	1.0	165.2 B	144.2 B	23.31 K	19.38 K	7.1 M	7.1 M	7.1 M	7.4 M	7.4 M	7.4 M	-1.05	-1.05	-1.05	19.8 B	19.8 B	19.8 B	81,200	13,450