تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
موج سوابق تکمیلی موج نمودارهای جریانات نقدینگی موج نمودار تکنیکال موج اندیکاتورهای موج تحلیلگر جریانات نقدینگی موج خرید اشتراک
ورود/عضویت

سوابق موج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/08/25 167.5 M 423.3 B 0.9 0.61 24,978 25,887 24,410 25,887 4.0 25,272 1.53 6.05 26,789 847 -3.37 97.83 97.34 207.37 M 224.79 M -1.08 2.06 B
2 1404/08/24 139.1 M 346.24 B 0.64 0.52 25,000 25,320 24,484 24,900 1.47 24,892 1.44 3.41 25,942 -203 -4.02 94.98 95.77 190.53 M 228.06 M -1.2 -2.74 B
3 1404/08/21 214.79 M 527.05 B 0.94 0.79 23,900 25,230 23,650 24,716 0.68 24,539 -0.04 6.68 26,145 504 -5.47 97.63 97.13 220.76 M 255.07 M -1.16 2.65 B
4 1404/08/20 277.48 M 681.16 B 1.31 1.0 25,290 25,390 23,926 23,926 -4.0 24,548 -1.5 6.12 25,641 -413 -6.69 88.63 94.21 212.42 M 358.32 M -1.69 -38.05 B
5 1404/08/19 288.04 M 717.86 B 1.46 1.01 24,872 25,289 24,872 25,040 -3.35 24,922 -3.81 1.68 26,054 -487 -3.89 94.56 93.22 252.81 M 342.66 M -1.36 9.6 B
6 1404/08/18 14.02 M 36.32 B 0.06 0.05 25,911 26,226 25,882 25,882 -4.0 25,908 -3.9 1.33 26,541 -974 -2.48 87.83 85.01 41.27 M 255.21 M -6.18 1.02 B
7 1404/08/17 294.53 M 794.06 B 1.11 1.0 27,600 28,011 26,133 26,144 -3.96 26,960 -0.96 7.19 27,515 -990 -4.98 94.25 95.08 238.57 M 382.64 M -1.6 -6.56 B
8 1404/08/14 272.92 M 742.9 B 1.02 0.9 27,193 27,500 27,165 27,360 -3.31 27,221 -3.8 1.23 28,505 663 -4.02 97.13 98.06 244.28 M 339.15 M -1.39 -6.91 B
9 1404/08/13 190.59 M 539.3 B 0.7 0.64 28,599 28,820 27,846 27,846 -4.0 28,296 -2.45 3.5 27,842 -1,238 0.01 92.29 92.93 215.73 M 336.59 M -1.56 -3.5 B
10 1404/08/12 215.45 M 624.93 B 0.77 0.7 28,960 29,426 28,426 28,600 0.69 29,006 2.12 3.52 29,080 425 -1.65 95.45 95.45 256.89 M 312.62 M -1.22 20.14 M
11 1404/08/11 294.26 M 835.8 B 1.08 1.0 27,602 29,333 27,508 28,927 0.95 28,403 -0.88 6.63 28,655 1,182 0.95 96.11 95.44 266.34 M 302.51 M -1.14 5.55 B
12 1404/08/10 349.77 M 1002.25 B 1.36 1.27 29,548 29,991 27,687 27,700 -3.95 28,654 -0.64 8.32 27,473 -1,360 0.83 94.53 91.27 251.84 M 394.64 M -1.57 32.65 B
13 1404/08/07 294.24 M 848.6 B 1.08 1.02 28,450 29,499 28,001 29,100 2.42 28,840 1.51 5.35 28,833 614 0.93 93.8 95.91 288.91 M 300.88 M -1.04 -17.94 B
14 1404/08/06 208.53 M 592.48 B 0.64 0.74 28,421 28,421 28,222 28,421 4.0 28,412 3.97 0.71 28,219 461 0.72 94.95 89.85 427.81 M 312.59 M 1.37 30.22 B
15 1404/08/05 248.33 M 678.63 B 0.76 0.92 27,009 27,416 26,750 27,416 4.0 27,328 3.66 2.49 27,758 1,158 -1.23 95.52 92.05 464.34 M 337.29 M 1.38 23.57 B
16 1404/08/04 261.92 M 690.48 B 0.69 1.02 26,120 26,601 25,960 26,601 4.0 26,362 3.07 2.47 26,600 298 0.0 97.97 97.69 357.53 M 319.54 M 1.12 1.89 B
17 1404/08/03 272.64 M 697.37 B 0.81 1.12 25,900 26,344 24,915 25,810 -0.55 25,578 -1.44 5.74 26,302 -474 -1.87 97.81 98.56 283.85 M 378.49 M -1.33 -5.25 B
18 1404/07/30 372.19 M 965.94 B 1.18 1.56 26,343 26,344 25,252 26,344 4.0 25,953 2.46 4.32 26,776 1,002 -1.61 90.31 91.51 363.31 M 338.81 M 1.07 -11.64 B
19 1404/07/29 467.63 M 1184.57 B 1.57 1.96 25,010 26,357 24,572 25,700 0.41 25,331 -1.03 7.26 25,774 241 -0.29 98.2 94.92 376.81 M 461.56 M -1.22 38.87 B
20 1404/07/28 262.85 M 672.77 B 0.79 1.13 25,400 26,150 25,213 25,213 -4.0 25,595 -2.54 3.72 25,533 -380 -1.25 94.22 97.09 237.07 M 423.33 M -1.79 -19.28 B
21 1404/07/27 512.75 M 1346.62 B 2.04 2.39 26,641 26,641 25,185 25,300 -1.24 26,263 2.52 5.78 25,913 -132 -2.37 93.85 88.62 334.17 M 416.69 M -1.25 70.45 B
22 1404/07/26 66.99 M 171.6 B 0.21 0.32 25,618 25,618 25,500 25,618 4.0 25,617 3.99 0.46 26,045 1,089 -1.64 98.86 86.98 442.94 M 213.23 M 2.08 20.38 B
23 1404/07/23 260.34 M 641.29 B 0.73 1.31 24,551 25,185 24,551 25,183 -1.53 24,633 -3.68 2.58 24,956 255 0.91 98.65 88.06 254.58 M 312.51 M -1.23 67.92 B
24 1404/07/22 386.53 M 988.48 B 1.31 2.13 25,850 26,460 25,080 25,080 -4.0 25,573 -2.11 5.5 24,701 -930 1.53 97.35 92.29 311.22 M 423.54 M -1.36 49.98 B
25 1404/07/21 436.03 M 1139.1 B 1.49 2.42 26,550 26,612 25,421 25,800 0.82 26,124 2.09 4.69 25,631 -153 0.66 97.89 91.67 302.09 M 425.5 M -1.41 70.84 B
26 1404/07/20 107.44 M 274.95 B 0.39 0.6 25,158 25,651 25,157 25,651 4.0 25,590 3.75 1.96 25,784 1,239 -0.52 93.64 94.78 242.89 M 261.9 M -1.08 -3.13 B
27 1404/07/19 382.99 M 944.64 B 1.94 2.2 24,100 25,002 24,041 25,002 4.0 24,665 2.6 4.0 24,545 708 1.86 96.71 95.56 316.86 M 430.05 M -1.36 10.85 B
28 1404/07/16 471.77 M 1134.18 B 2.23 2.79 24,100 24,303 23,120 23,640 1.16 24,041 2.88 5.12 23,837 -827 -0.83 90.64 95.11 345.34 M 401.61 M -1.16 -50.67 B
29 1404/07/15 77.77 M 181.75 B 0.38 0.47 22,900 23,641 22,767 23,641 4.0 23,369 2.8 3.84 24,664 615 -4.15 93.91 94.93 321.42 M 191.92 M 1.67 -1.86 B
30 1404/07/14 427.94 M 972.82 B 3.5 2.78 22,761 22,761 22,536 22,761 4.0 22,732 3.87 1.0 24,049 -107 -5.36 82.37 93.43 369.43 M 390.27 M -1.06 -107.65 B
31 1404/07/13 7.67 M 16.78 B 0.06 0.05 21,886 21,886 21,886 21,886 4.0 21,886 4.0 0.0 24,156 1,087 -9.4 97.03 40.77 651.35 M 31.38 M 20.75 9.44 B
32 1404/07/12 2.86 M 6.03 B 0.02 0.02 21,045 21,045 21,045 21,045 4.0 21,045 4.0 0.0 23,069 1,334 -8.77 100.0 27.2 1.21 B 10.25 M 117.64 4.39 B
33 1404/07/09 540.02 M 1092.77 B 7.49 3.76 19,960 20,508 19,368 20,508 4.0 20,236 2.62 5.89 21,735 374 -5.65 84.44 90.54 425.04 M 345.68 M 1.23 -66.59 B
34 1404/07/08 55.51 M 109.47 B 0.36 0.39 19,720 19,720 19,720 19,720 4.0 19,720 4.0 0.0 21,361 256 -7.68 81.03 90.66 677.15 M 130.58 M 5.19 -10.54 B
35 1404/07/07 5.79 M 10.99 B 0.03 0.04 18,962 18,962 18,962 18,962 4.0 18,962 4.0 0.0 21,105 1,325 -10.15 65.49 100.0 553.53 M 65.8 M 8.41 -3.79 B
36 1404/07/06 1.89 M 3.44 B 0.01 0.01 18,233 18,233 18,233 18,233 4.0 18,233 4.0 0.0 19,780 977 -7.82 100.0 100.0 687.84 M 30.71 M 22.4 0.0
37 1404/07/05 21.14 M 37.06 B 0.1 0.13 17,532 17,532 17,532 17,532 4.0 17,532 4.0 0.0 18,803 1,039 -6.76 100.0 77.51 1.2 B 95.11 M 12.57 8.33 B
38 1404/07/02 275.99 M 465.26 B 1.76 1.82 16,452 17,499 16,452 17,400 1.53 16,858 -1.63 6.36 17,764 -59 -2.05 96.16 97.31 253.62 M 239.31 M 1.06 -5.39 B
39 1404/07/01 476.84 M 817.14 B 7.15 3.58 17,300 17,890 16,790 16,940 -3.14 17,137 -2.01 6.55 17,823 70 -4.95 96.11 98.92 306.41 M 387.86 M -1.27 -22.96 B
40 1404/06/31 131.67 M 230.29 B 1.08 1.01 17,493 17,493 17,302 17,493 4.0 17,489 3.97 1.1 17,753 318 -1.46 99.68 92.42 254.49 M 259.24 M -1.02 16.72 B
41 1404/06/30 160.01 M 269.16 B 1.46 1.26 16,817 16,980 16,817 16,886 -3.6 16,821 -3.97 0.97 17,435 139 -3.15 96.19 91.47 284.83 M 239.04 M 1.19 12.7 B
42 1404/06/29 384.56 K 673.63 M 0.0 0.0 17,517 17,517 17,517 17,517 -4.0 17,517 -4.0 0.0 17,296 -898 1.28 100.0 100.0 7.93 M 336.82 M -42.5 0.0
43 1404/06/26 13.75 M 25.08 B 0.06 0.1 18,246 18,246 18,246 18,246 -4.0 18,246 -4.0 0.0 18,194 -875 0.29 57.42 100.0 30.45 M 425.12 M -13.96 -10.68 B
44 1404/06/25 27.65 M 52.56 B 0.12 0.2 19,001 19,100 18,961 18,961 -4.0 19,006 -3.77 0.73 19,069 -478 -0.57 99.48 99.41 73.44 M 282.42 M -3.85 38.39 M
45 1404/06/24 407.81 M 805.49 B 2.16 3.44 20,550 20,550 19,037 19,119 -3.59 19,751 -0.4 7.95 19,547 -361 -2.19 97.59 97.17 274.39 M 291.84 M -1.06 3.39 B
46 1404/06/23 100.02 M 198.35 B 0.42 0.86 19,400 19,902 19,400 19,902 4.0 19,830 3.62 2.59 19,908 1,116 -0.03 96.52 84.03 260.12 M 175.81 M 1.48 24.78 B
47 1404/06/22 280.67 M 537.12 B 1.54 2.6 18,900 19,522 18,300 19,253 2.56 19,137 1.94 6.68 18,792 -267 2.45 95.52 91.76 266.66 M 289.05 M -1.08 20.21 B
48 1404/06/18 362.49 M 680.48 B 3.29 3.79 18,815 18,815 18,401 18,815 4.0 18,772 3.76 2.25 19,059 -627 -1.28 91.87 85.47 339.02 M 325.1 M 1.04 43.54 B
49 1404/06/17 22.74 M 41.14 B 0.21 0.23 18,092 18,092 18,092 18,092 3.99 18,092 3.99 0.0 19,686 954 -8.1 92.38 64.27 369.02 M 98.67 M 3.74 11.57 B
50 1404/06/16 179.85 M 312.89 B 1.72 1.8 17,000 17,639 16,851 17,639 4.0 17,397 2.57 4.68 18,732 979 -5.83 88.64 95.55 323.63 M 308.55 M 1.05 -21.63 B
51 1404/06/15 340.9 M 578.21 B 5.58 3.85 17,052 17,052 16,561 16,880 2.95 16,961 3.44 2.96 17,753 -331 -4.92 92.39 95.32 331.8 M 289.16 M 1.15 -16.93 B
52 1404/06/12 3.9 M 6.39 B 0.04 0.04 16,397 16,397 16,397 16,397 4.0 16,397 4.0 0.0 18,084 729 -9.33 100.0 100.0 399.26 M 30.28 M 13.19 0.0
53 1404/06/11 3.78 M 5.96 B 0.04 0.04 15,767 15,767 15,767 15,767 4.0 15,767 4.0 0.0 17,355 900 -9.15 100.0 100.0 662.41 M 35.49 M 18.67 0.0
54 1404/06/09 3.18 M 4.82 B 0.03 0.03 15,161 15,161 15,161 15,161 4.0 15,161 4.0 0.0 16,455 825 -7.86 100.0 100.0 1.21 B 24.74 M 48.75 0.0
55 1404/06/08 171.47 M 249.97 B 1.62 1.62 14,315 15,321 14,153 15,125 2.6 14,578 -1.11 8.25 15,630 -111 -3.23 80.46 94.43 201.92 M 169.7 M 1.19 -34.93 B
56 1404/06/05 123.03 M 181.36 B 1.22 1.23 14,230 14,951 14,011 14,683 2.14 14,742 2.55 6.71 15,741 193 -6.72 95.56 98.4 232.0 M 164.03 M 1.41 -5.16 B
57 1404/06/04 167.09 M 240.21 B 1.73 1.8 14,000 14,980 13,855 14,681 1.73 14,376 -0.39 8.12 15,548 26 -5.58 95.59 95.15 192.3 M 193.53 M -1.01 1.05 B
58 1404/06/03 52.74 M 76.12 B 0.6 0.57 14,872 14,979 14,268 14,268 -4.0 14,432 -2.89 4.98 15,522 -998 -8.08 99.65 93.07 98.9 M 190.96 M -1.93 5.01 B
59 1404/06/01 109.04 M 162.05 B 1.24 1.13 14,970 15,178 14,226 14,990 1.18 14,862 0.32 6.69 16,520 185 -9.26 95.88 98.92 179.63 M 169.09 M 1.06 -4.92 B
60 1404/05/29 78.56 M 116.38 B 1.05 0.85 14,976 14,990 14,772 14,772 -4.0 14,815 -3.72 1.48 16,335 -200 -9.57 91.24 90.25 125.82 M 167.8 M -1.33 1.15 B
61 1404/05/28 97.28 M 149.68 B 1.44 0.99 15,478 15,750 15,046 15,046 -3.99 15,387 -1.82 4.68 16,535 -308 -9.01 98.2 96.66 154.73 M 169.61 M -1.1 2.31 B
62 1404/05/27 144.1 M 225.84 B 2.38 1.52 15,813 15,813 15,300 15,432 1.49 15,672 3.07 3.35 16,843 -82 -8.38 90.39 97.65 185.41 M 187.37 M -1.01 -16.39 B
63 1404/05/26 12.05 M 18.32 B 0.15 0.12 15,215 15,221 15,081 15,221 4.0 15,205 3.89 0.93 16,925 701 -10.07 99.93 100.0 286.03 M 60.66 M 4.72 -13.69 M
64 1404/05/25 107.25 M 156.98 B 1.32 1.04 14,397 15,070 14,397 14,915 -0.54 14,636 -2.4 4.67 16,224 760 -8.07 89.03 97.75 128.7 M 147.98 M -1.15 -13.69 B
65 1404/05/22 12.4 M 18.59 B 0.11 0.12 15,010 15,230 14,947 14,947 -4.0 14,996 -3.68 1.89 15,464 -899 -3.34 92.17 99.83 39.3 M 268.94 M -6.84 -1.42 B
66 1404/05/21 62.72 M 97.65 B 0.5 0.56 15,950 16,079 15,493 15,493 -4.0 15,569 -3.53 3.78 16,363 -287 -5.32 97.05 98.62 109.44 M 152.62 M -1.39 -1.53 B
67 1404/05/20 107.99 M 174.28 B 0.84 0.95 16,345 16,610 15,962 15,964 -3.99 16,138 -2.94 4.06 16,650 -529 -4.12 85.32 94.06 122.89 M 185.86 M -1.51 -15.23 B
68 1404/05/19 113.29 M 188.36 B 0.77 0.95 17,020 17,220 16,296 16,440 -2.9 16,627 -1.8 5.67 17,179 -158 -4.3 95.8 98.03 154.36 M 195.61 M -1.27 -4.2 B
69 1404/05/18 110.15 M 186.49 B 0.7 0.92 16,660 16,970 16,620 16,970 4.0 16,931 3.76 2.11 17,337 192 -2.12 93.54 94.98 221.39 M 194.66 M 1.14 -2.68 B
70 1404/05/15 174.73 M 285.11 B 1.36 1.42 16,153 16,759 16,148 16,291 -3.15 16,318 -2.98 3.78 17,145 -319 -4.98 88.48 94.28 170.1 M 218.19 M -1.28 -16.54 B
71 1404/05/14 117.97 M 198.42 B 1.12 1.01 17,260 17,450 16,288 16,288 -4.0 16,820 -0.86 7.13 17,464 -1,278 -6.73 95.48 88.49 141.18 M 190.03 M -1.35 13.87 B
72 1404/05/13 122.9 M 208.52 B 1.42 1.05 17,000 17,227 16,398 17,227 4.0 16,966 2.42 5.06 18,742 -487 -8.08 97.2 93.08 199.5 M 175.17 M 1.14 8.6 B
73 1404/05/12 213.63 M 353.89 B 3.95 2.0 16,599 17,286 16,040 16,695 0.11 16,565 -0.67 7.77 19,229 -209 -13.18 87.18 86.94 184.53 M 195.23 M -1.06 837.3 M
74 1404/05/11 158.2 M 263.81 B 2.7 1.6 16,639 17,000 16,639 16,639 -4.0 16,676 -3.78 2.17 19,438 -389 -14.4 85.54 97.69 168.92 M 251.91 M -1.49 -32.03 B
75 1404/05/08 29.34 M 50.85 B 0.53 0.3 17,332 17,332 17,332 17,332 -4.0 17,332 -4.0 0.0 19,827 -495 -12.58 97.61 94.72 66.81 M 458.71 M -6.87 1.47 B
76 1404/05/07 2.91 M 5.26 B 0.03 0.03 18,054 18,054 18,054 18,054 -4.0 18,054 -4.0 0.0 20,322 -774 -11.16 82.25 100.0 19.76 M 478.26 M -24.2 -933.68 M
77 1404/05/06 27.73 M 52.16 B 0.27 0.29 18,804 18,900 18,804 18,804 -4.0 18,806 -3.99 0.51 21,096 -988 -10.86 99.82 96.39 107.79 M 250.14 M -2.32 1.78 B
78 1404/05/05 52.21 M 102.27 B 0.4 0.53 19,670 19,790 19,541 19,541 -4.0 19,587 -3.77 1.27 22,084 -336 -11.52 93.8 94.59 95.17 M 160.97 M -1.69 -808.46 M
79 1404/05/04 181.16 M 368.75 B 1.56 1.92 20,599 20,731 19,650 19,700 -1.17 20,355 2.11 5.5 22,420 -501 -12.13 96.13 95.51 213.28 M 228.54 M -1.07 2.29 B
80 1404/05/01 10.39 M 20.71 B 0.08 0.1 19,960 20,039 19,922 19,922 -4.0 19,934 -3.94 0.59 22,921 -379 -13.08 99.66 94.09 46.48 M 166.52 M -3.58 1.15 B
81 1404/04/31 197.12 M 409.06 B 1.54 2.01 21,350 21,458 19,975 20,001 -3.06 20,752 0.58 7.42 23,300 -328 -14.16 96.29 94.53 203.03 M 227.61 M -1.12 7.18 B
82 1404/04/30 79.77 M 164.6 B 0.58 0.84 20,100 20,817 20,070 20,817 4.0 20,633 3.08 3.72 23,628 364 -11.9 93.75 82.32 226.26 M 156.64 M 1.44 18.82 B
83 1404/04/29 187.22 M 374.76 B 1.3 2.09 20,052 20,370 19,400 20,030 0.38 20,017 0.32 5.0 23,264 415 -13.9 88.35 92.58 210.35 M 226.04 M -1.07 -15.88 B
84 1404/04/28 105.32 M 210.15 B 0.71 1.17 19,962 19,964 19,729 19,964 4.0 19,954 3.94 1.19 22,849 365 -12.63 91.37 92.89 216.98 M 182.1 M 1.19 -3.19 B
85 1404/04/25 94.12 M 180.68 B 0.53 1.08 18,836 19,439 18,630 19,439 4.0 19,197 2.7 4.34 22,484 534 -13.54 83.75 94.9 176.57 M 149.89 M 1.18 -20.15 B
86 1404/04/24 173.62 M 324.53 B 1.22 2.1 18,888 18,960 18,400 18,600 -1.47 18,692 -0.99 3.04 21,950 579 -15.26 78.58 94.49 192.46 M 231.44 M -1.2 -51.65 B
87 1404/04/23 130.91 M 247.13 B 0.94 1.61 19,230 19,400 18,500 18,623 -1.08 18,878 0.28 4.86 21,371 388 -12.86 96.06 93.37 183.03 M 175.33 M 1.04 6.65 B
88 1404/04/22 218.76 M 411.83 B 2.25 2.79 19,249 19,601 18,628 19,180 -1.15 18,826 -2.98 5.22 20,983 946 -8.59 74.4 89.2 167.07 M 195.71 M -1.17 -60.94 B
89 1404/04/21 119.45 M 231.79 B 1.63 1.43 19,353 19,641 19,050 19,290 2.14 19,404 2.74 3.1 20,037 351 -3.73 91.51 85.6 142.74 M 122.48 M 1.17 13.69 B
90 1404/04/18 237.4 M 448.35 B 9.13 3.14 18,886 18,886 18,886 18,886 -4.0 18,886 -4.0 0.0 19,686 745 -4.06 6.7 92.37 53.24 M 278.14 M -5.22 -384.12 B
91 1404/04/17 4.11 M 8.08 B 0.16 0.05 19,672 19,672 19,672 19,672 -4.0 19,672 -4.0 0.0 18,941 -982 3.86 99.99 100.0 23.82 M 673.01 M -28.25 -983.6 K
92 1404/04/16 118.76 M 243.36 B 81.89 1.42 20,479 20,700 20,479 20,479 -3.0 20,491 -2.94 1.08 19,923 -1,201 2.79 98.11 90.51 123.45 M 227.54 M -1.84 18.49 B
93 1404/04/11 6.65 M 14.04 B 0.32 0.08 21,112 21,112 21,112 21,112 -3.0 21,112 -3.0 0.0 21,124 735 -0.06 84.96 84.96 31.47 M 542.06 M -17.23 0.0
94 1404/04/10 281.5 K 612.65 M 0.01 0.0 21,764 21,764 21,764 21,764 -3.0 21,764 -3.0 0.0 20,389 -1,078 6.74 100.0 0.0 9.01 M 0.0 0.0 612.65 M
95 1404/04/09 177.96 K 399.28 M 0.0 0.0 22,437 22,437 22,437 22,437 -3.0 22,437 -3.0 0.0 21,467 -1,201 4.52 100.0 100.0 6.24 M 199.64 M -32.0 0.0
96 1404/04/08 67.43 K 155.97 M 0.0 0.0 23,130 23,130 23,130 23,130 -3.0 23,130 -3.0 0.0 22,668 -1,063 2.04 100.0 100.0 2.44 M 155.97 M -64.0 0.0
97 1404/04/07 75.65 K 180.39 M 0.0 0.0 23,845 23,845 23,845 23,845 -3.0 23,845 -3.0 0.0 23,731 -1,727 0.48 99.87 100.0 3.83 M 90.2 M -23.53 -238.45 K
98 1404/03/21 103.99 M 255.62 B 1.09 0.62 24,790 24,940 24,165 24,320 0.44 24,582 1.52 3.21 25,458 -572 -4.47 89.1 94.79 164.8 M 177.51 M -1.08 -14.56 B
99 1404/03/20 103.53 M 250.69 B 1.07 0.55 24,300 24,594 23,878 24,594 3.0 24,214 1.41 3.0 26,030 608 -5.52 82.23 90.7 206.77 M 172.39 M 1.2 -21.23 B
100 1404/03/19 101.53 M 242.43 B 1.21 0.56 24,440 24,643 23,688 23,688 -3.0 23,878 -2.22 4.03 25,422 -1,171 -6.82 89.6 86.62 117.1 M 189.7 M -1.62 7.22 B
101 1404/03/18 174.64 M 426.47 B 2.62 1.0 23,910 25,299 23,910 24,484 -0.6 24,420 -0.86 5.81 26,593 219 -7.93 89.51 94.59 213.51 M 210.44 M 1.01 -21.66 B
102 1404/03/17 19.3 M 47.54 B 0.23 0.11 24,633 24,633 24,633 24,633 -3.0 24,633 -3.0 0.0 26,374 -1,270 -6.6 52.82 26.31 44.2 M 521.21 M -11.79 12.6 B
103 1404/03/13 79.15 M 200.99 B 0.79 0.41 25,610 25,613 25,361 25,361 -3.0 25,394 -2.87 0.99 27,644 -619 -8.26 87.08 97.54 109.05 M 247.55 M -2.27 -21.04 B
104 1404/03/12 108.46 M 283.57 B 0.88 0.53 26,100 26,533 25,710 25,770 -0.66 26,145 0.79 3.2 28,263 148 -8.82 96.92 94.23 163.88 M 193.06 M -1.18 7.62 B
105 1404/03/11 39.42 M 102.26 B 0.3 0.19 26,100 26,200 25,918 25,918 -3.0 25,941 -2.91 1.09 28,115 -277 -7.81 70.57 95.43 61.1 M 234.02 M -3.83 -25.42 B
106 1404/03/10 87.44 M 233.62 B 0.52 0.44 27,179 27,249 26,196 26,230 -2.17 26,719 -0.35 4.02 28,392 -213 -7.61 96.91 95.01 137.13 M 192.34 M -1.4 4.44 B
107 1404/03/07 102.61 M 275.11 B 0.69 0.52 26,800 27,291 26,400 26,624 -1.5 26,812 -0.8 3.38 28,605 -252 -6.93 90.91 96.36 161.25 M 212.93 M -1.32 -15.0 B
108 1404/03/06 162.79 M 440.02 B 1.33 0.81 27,100 27,206 26,650 26,840 1.61 27,029 2.33 2.09 28,857 522 -6.99 86.24 91.32 201.11 M 257.26 M -1.28 -22.36 B
109 1404/03/05 225.55 M 595.79 B 1.76 1.06 26,359 27,100 25,701 26,996 2.4 26,414 0.19 5.44 28,335 683 -4.73 94.66 95.1 207.03 M 226.36 M -1.09 -2.62 B
110 1404/03/04 71.45 M 188.37 B 0.46 0.33 26,410 26,622 26,358 26,358 -3.0 26,364 -2.98 1.0 27,652 -774 -4.68 92.55 96.42 114.99 M 335.1 M -2.91 -7.29 B
111 1404/03/03 275.61 M 748.9 B 1.63 1.31 27,400 28,210 26,855 26,900 -2.84 27,173 -1.85 5.05 28,426 135 -5.37 95.9 92.35 163.97 M 294.92 M -1.8 26.6 B
112 1404/02/31 11.53 M 31.92 B 0.05 0.05 27,685 27,685 27,685 27,685 -3.0 27,685 -3.0 0.0 28,291 -2 -2.14 99.78 91.33 45.18 M 694.18 M -15.36 2.7 B
113 1404/02/30 29.51 M 84.23 B 0.08 0.13 28,880 28,939 28,392 28,392 -3.0 28,541 -2.49 1.93 28,293 -1,110 0.35 93.26 98.24 71.41 M 220.07 M -3.08 -4.19 B
114 1404/02/29 252.83 M 740.04 B 0.63 1.17 29,590 30,200 28,984 28,984 -3.0 29,270 -2.04 4.2 29,403 -733 -1.43 90.19 95.78 237.1 M 397.75 M -1.68 -41.34 B
115 1404/02/28 204.38 M 610.66 B 0.56 0.99 29,600 30,086 29,301 30,086 3.0 29,880 2.29 2.68 30,136 435 -0.17 89.52 97.08 228.92 M 284.05 M -1.24 -46.15 B
116 1404/02/27 347.25 M 1014.3 B 1.17 1.83 28,997 29,431 28,403 29,431 3.0 29,210 2.23 3.62 29,701 105 -0.91 91.0 94.37 299.67 M 331.91 M -1.11 -34.23 B
117 1404/02/24 418.79 M 1196.68 B 1.67 2.37 28,200 29,200 27,833 28,496 -0.69 28,574 -0.41 4.91 29,596 690 -3.72 92.37 95.6 267.33 M 382.23 M -1.43 -38.58 B
118 1404/02/23 522.29 M 1498.59 B 2.71 3.03 28,700 29,100 28,133 28,570 -0.22 28,693 0.21 3.44 28,906 708 -1.16 90.41 96.57 268.14 M 479.22 M -1.79 -92.36 B
119 1404/02/22 515.55 M 1476.24 B 3.11 3.52 28,634 28,634 28,634 28,634 3.0 28,634 3.0 0.0 28,198 1,832 1.55 89.81 6.1 623.03 M 178.71 M 3.49 1235.74 B
120 1404/02/21 7.58 M 21.07 B 0.05 0.05 27,800 27,800 27,800 27,800 -3.0 27,800 -3.0 0.0 26,366 -1,128 5.44 99.6 100.0 28.68 M 1.0 B -35.0 -83.76 M
121 1404/02/20 15.61 M 44.74 B 0.09 0.11 28,659 28,750 28,659 28,659 -3.0 28,659 -3.0 0.32 27,494 -1,060 4.24 99.02 100.0 57.76 M 336.41 M -5.82 -438.48 M
122 1404/02/17 194.08 M 573.41 B 1.39 1.31 29,623 29,623 29,026 29,623 3.0 29,545 2.73 2.06 28,554 -111 3.74 96.55 89.4 246.28 M 304.42 M -1.24 40.99 B
123 1404/02/16 230.15 M 661.93 B 1.6 1.68 29,100 29,399 27,930 29,194 1.43 28,761 -0.08 5.26 28,665 150 1.85 93.1 94.77 213.98 M 279.18 M -1.3 -11.06 B
124 1404/02/15 380.87 M 1096.24 B 2.49 3.18 28,500 29,900 28,447 28,447 -3.0 28,783 -1.85 5.11 28,515 -269 -0.24 92.25 92.85 210.65 M 336.71 M -1.6 -6.56 B
125 1404/02/14 19.17 M 56.22 B 0.11 0.15 29,326 29,326 29,326 29,326 -3.0 29,326 -3.0 0.0 28,784 -259 1.88 98.96 85.9 61.54 M 965.81 M -15.69 7.34 B
126 1404/02/13 2.21 M 6.68 B 0.01 0.02 30,232 30,232 30,232 30,232 -3.0 30,232 -3.0 0.0 29,043 -1,460 4.09 95.47 81.47 16.43 M 453.43 M -27.59 935.06 M
127 1404/02/10 67.3 M 209.75 B 0.29 0.51 30,530 31,304 30,490 31,304 3.0 31,167 2.55 2.67 30,503 792 2.63 95.99 98.76 321.11 M 189.36 M 1.7 -5.83 B
128 1404/02/09 248.06 M 753.94 B 1.21 1.98 30,580 31,047 30,167 30,200 -2.89 30,393 -2.27 2.92 29,711 446 1.65 89.54 93.33 170.16 M 288.74 M -1.7 -28.62 B
129 1404/02/08 426.96 M 1327.8 B 2.98 3.85 31,480 32,470 30,606 30,606 -3.0 31,099 -1.44 6.09 29,265 240 4.58 96.19 93.46 251.41 M 390.71 M -1.55 36.27 B
130 1404/02/07 135.52 M 427.6 B 1.16 1.29 31,549 31,850 31,549 31,549 -3.0 31,552 -2.99 0.95 29,025 -575 8.7 94.03 81.45 154.88 M 471.28 M -3.04 53.79 B
131 1404/02/06 185.4 M 602.99 B 2.21 1.93 32,610 32,610 31,896 32,610 3.0 32,524 2.73 2.24 29,600 237 10.17 92.38 81.6 173.27 M 302.98 M -1.75 65.03 B
132 1404/02/03 157.56 M 498.84 B 1.82 1.64 31,928 31,928 30,170 31,928 3.0 31,661 2.14 5.83 29,363 300 8.74 92.25 86.34 246.87 M 279.31 M -1.13 29.48 B
133 1404/02/02 118.18 M 366.33 B 0.8 1.23 31,025 31,025 30,508 31,025 3.0 30,999 2.91 1.69 29,063 117 6.75 89.63 93.58 186.13 M 241.93 M -1.3 -14.48 B
134 1404/02/01 119.65 M 360.42 B 0.96 1.32 30,132 30,132 29,852 30,132 3.0 30,122 2.96 0.94 28,946 656 4.1 80.08 80.95 172.41 M 341.62 M -1.98 -3.13 B
135 1404/01/31 1.28 M 3.75 B 0.01 0.01 29,255 29,255 29,255 29,255 3.0 29,255 3.0 0.0 28,290 1,348 3.41 100.0 100.0 750.08 M 36.77 M 20.4 0.0
136 1404/01/30 23.72 M 67.36 B 0.18 0.24 28,403 28,403 28,403 28,403 3.0 28,403 3.0 0.0 26,942 804 5.42 67.17 96.25 193.36 M 165.81 M 1.17 -19.59 B
137 1404/01/27 169.66 M 467.86 B 1.26 1.66 26,800 27,922 26,460 27,922 3.0 27,576 1.72 5.53 26,138 1,132 6.83 90.81 92.96 195.7 M 299.33 M -1.53 -10.07 B
138 1404/01/26 428.53 M 1161.72 B 8.58 5.31 27,168 27,168 26,567 26,900 1.98 27,109 2.78 2.26 25,006 -498 7.57 88.23 80.11 250.29 M 301.17 M -1.2 94.33 B
139 1404/01/25 1.78 M 4.7 B 0.03 0.02 26,377 26,377 26,377 26,377 3.0 26,377 3.0 0.0 25,504 682 3.42 100.0 99.94 671.39 M 22.69 M 29.59 2.64 M
140 1404/01/24 1.18 M 3.03 B 0.02 0.01 25,609 25,609 25,609 25,609 3.0 25,609 3.0 0.0 24,822 1,264 3.17 100.0 100.0 504.17 M 23.45 M 21.5 0.0
141 1404/01/23 47.06 M 117.0 B 0.45 0.43 24,870 24,870 24,500 24,870 3.0 24,864 2.97 1.51 23,558 270 5.57 99.53 96.98 557.18 M 158.92 M 3.51 2.98 B
142 1404/01/20 195.73 M 472.6 B 2.72 1.94 24,172 24,172 23,855 24,172 3.0 24,146 2.89 1.33 23,288 -80 3.8 89.79 97.4 239.46 M 224.65 M 1.07 -35.98 B
143 1404/01/19 3.88 M 9.1 B 0.04 0.04 23,468 23,468 23,468 23,468 3.0 23,468 3.0 0.0 23,368 1,006 0.43 100.0 91.84 758.41 M 35.27 M 21.5 742.55 M
144 1404/01/18 42.52 M 96.87 B 0.36 0.38 22,870 23,000 22,701 22,701 -3.0 22,785 -2.64 1.32 22,362 -122 1.52 97.79 93.21 91.62 M 340.72 M -3.72 4.44 B
145 1404/01/17 104.12 M 243.66 B 1.04 0.86 23,770 24,080 23,024 23,024 -3.0 23,403 -1.4 4.59 22,484 -677 2.4 94.89 98.31 160.56 M 222.83 M -1.39 -8.34 B
146 1404/01/16 175.8 M 417.28 B 2.68 1.51 23,785 23,785 23,279 23,770 2.93 23,736 2.78 2.17 23,161 -786 2.63 95.64 93.41 202.78 M 217.38 M -1.07 9.3 B
147 1404/01/10 33.04 M 76.3 B 0.37 0.29 23,090 23,120 22,901 23,120 3.0 23,093 2.88 0.96 23,947 531 -3.45 97.21 99.14 199.38 M 169.98 M 1.17 -1.47 B
148 1404/01/09 135.84 M 304.92 B 1.54 1.22 21,979 22,871 21,539 22,871 3.0 22,447 1.09 6.18 23,416 653 -2.33 82.93 89.05 172.03 M 191.62 M -1.11 -18.65 B
149 1404/01/06 138.43 M 307.39 B 2.26 1.26 22,303 22,303 21,880 22,231 2.66 22,205 2.54 1.93 22,763 354 -2.34 96.41 96.15 175.77 M 223.91 M -1.27 780.46 M
150 1404/01/05 17.39 M 37.65 B 0.2 0.15 21,654 21,654 21,654 21,654 3.0 21,654 3.0 0.0 22,409 406 -3.37 100.0 74.53 530.32 M 98.47 M 5.39 9.59 B
151 1403/12/28 2.99 M 6.28 B 0.03 0.02 21,024 21,024 21,024 21,024 -3.0 21,024 -3.0 0.0 22,003 172 -4.45 100.0 100.0 18.21 M 897.41 M -49.29 0.0
152 1403/12/27 157.76 M 341.93 B 1.42 1.26 21,882 22,450 21,226 21,226 -3.0 21,674 -0.95 5.77 21,831 -163 -2.77 93.67 91.74 164.49 M 200.83 M -1.22 6.57 B
153 1403/12/26 125.55 M 274.74 B 1.46 1.05 21,883 21,883 21,682 21,883 3.0 21,882 2.99 0.93 21,994 489 -0.5 94.48 95.68 274.09 M 248.23 M 1.1 -3.31 B
154 1403/12/25 2.68 M 5.69 B 0.03 0.02 21,246 21,246 21,246 21,246 3.0 21,246 3.0 0.0 21,505 623 -1.2 100.0 100.0 1.9 B 32.15 M 59.0 0.0
155 1403/12/22 154.12 M 317.92 B 1.45 1.31 20,336 21,190 20,336 21,080 0.55 20,628 -1.6 4.2 20,882 820 0.95 96.49 96.26 148.85 M 200.02 M -1.34 746.33 M
156 1403/12/21 35.2 M 73.79 B 0.2 0.28 21,180 21,220 20,830 20,830 -3.0 20,964 -2.37 1.87 20,062 -1,115 3.83 86.48 98.67 72.92 M 327.96 M -4.5 -9.0 B
157 1403/12/20 236.19 M 507.18 B 1.82 1.82 21,400 22,300 21,178 21,328 -2.31 21,474 -1.64 5.3 21,177 546 0.71 96.57 94.96 179.54 M 230.9 M -1.29 8.13 B
158 1403/12/19 3.2 M 6.98 B 0.02 0.02 21,832 21,832 21,832 21,832 -3.0 21,832 -3.0 0.0 20,631 -620 5.82 99.99 100.0 21.14 M 872.06 M -41.25 -779.4 K
159 1403/12/18 36.47 M 82.07 B 0.2 0.26 22,900 22,999 22,376 22,376 -3.0 22,507 -2.43 2.78 21,251 -1,295 5.29 94.95 98.72 102.27 M 274.64 M -2.69 -3.09 B
160 1403/12/15 219.78 M 506.97 B 1.17 1.57 23,100 23,477 23,019 23,021 -2.99 23,068 -2.79 1.99 22,546 435 2.11 98.63 85.68 208.61 M 265.34 M -1.27 65.67 B
161 1403/12/14 373.76 M 886.93 B 2.86 3.04 23,562 24,676 23,562 23,562 -3.0 23,730 -2.31 4.73 22,111 -810 6.56 94.98 91.59 236.03 M 402.56 M -1.71 30.01 B
162 1403/12/13 16.17 M 39.28 B 0.12 0.12 24,290 24,290 24,290 24,290 -3.0 24,290 -3.0 0.0 22,921 -1,332 5.97 99.97 93.82 70.25 M 1.05 B -14.99 2.42 B
163 1403/12/12 106.86 M 267.58 B 0.9 0.77 24,400 25,208 24,400 25,208 3.0 25,041 2.32 3.31 24,253 366 3.94 89.98 93.25 190.8 M 219.26 M -1.15 -8.74 B
164 1403/12/11 179.07 M 438.27 B 1.68 1.29 23,910 24,574 23,880 24,400 2.27 24,474 2.58 2.91 23,887 -425 2.15 95.37 94.87 230.55 M 249.88 M -1.08 2.19 B
165 1403/12/08 261.12 M 623.02 B 3.36 1.76 23,988 23,988 23,292 23,988 3.0 23,859 2.44 2.99 24,312 384 -1.33 92.96 91.65 259.03 M 261.82 M -1.01 8.16 B
166 1403/12/07 90.94 M 211.81 B 1.06 0.62 23,291 23,291 23,195 23,291 3.0 23,290 2.99 0.41 23,928 367 -2.66 84.42 96.37 253.25 M 251.99 M 1.01 -25.32 B
167 1403/12/06 9.69 M 21.92 B 0.07 0.06 22,613 22,613 22,613 22,613 3.0 22,613 3.0 0.0 23,561 840 -4.02 100.0 99.66 876.72 M 81.81 M 10.72 73.72 M
168 1403/12/05 54.09 M 118.76 B 0.44 0.32 21,950 21,960 21,827 21,960 3.0 21,955 2.97 0.61 22,721 667 -3.35 99.84 96.49 362.61 M 152.58 M 2.38 3.99 B
169 1403/12/04 115.93 M 247.18 B 1.17 0.67 21,595 21,667 21,276 21,276 -3.0 21,321 -2.79 1.84 22,054 -391 -3.53 97.18 94.28 156.6 M 223.43 M -1.43 7.18 B
170 1403/12/01 118.45 M 259.79 B 1.2 0.71 22,261 22,364 21,310 21,466 -2.02 21,933 0.11 4.95 22,445 456 -4.36 95.06 93.65 159.02 M 210.29 M -1.32 3.65 B
171 1403/11/30 132.36 M 290.0 B 1.14 0.77 21,590 22,336 21,400 22,336 2.41 21,909 0.45 4.37 21,989 637 1.58 93.64 95.95 201.44 M 224.04 M -1.11 -6.71 B
172 1403/11/29 238.98 M 521.21 B 1.87 1.35 21,497 22,284 21,340 21,370 -1.22 21,810 0.81 4.42 21,352 89 0.08 92.48 93.15 225.46 M 256.48 M -1.14 -3.49 B
173 1403/11/28 6.12 M 13.24 B 0.05 0.03 21,635 21,635 21,635 21,635 -3.0 21,635 -3.0 0.0 21,263 -444 1.75 91.67 100.0 31.36 M 735.58 M -23.45 -1.1 B
174 1403/11/27 1.12 M 2.5 B 0.01 0.01 22,304 22,304 22,304 22,304 -3.0 22,304 -3.0 0.0 21,707 -986 2.75 91.05 100.0 10.62 M 1.25 B -117.51 -223.26 M
175 1403/11/23 113.9 M 261.89 B 0.58 0.57 23,350 23,753 22,510 22,510 -3.0 22,993 -0.92 5.52 22,693 -566 -0.81 91.73 95.74 158.36 M 264.5 M -1.67 -10.51 B
176 1403/11/21 222.72 M 516.85 B 1.41 1.17 22,750 23,340 22,670 23,010 1.54 23,206 2.41 2.96 23,259 -393 -1.07 88.68 91.96 258.22 M 250.56 M 1.03 -16.98 B
177 1403/11/17 295.66 M 670.0 B 2.04 1.54 22,400 23,107 21,764 23,048 2.74 22,661 1.01 6.17 23,652 147 -2.55 77.78 91.46 249.57 M 274.65 M -1.1 -91.65 B
178 1403/11/16 41.59 M 93.31 B 0.23 0.2 22,459 22,497 22,200 22,497 3.0 22,434 2.71 1.34 23,505 157 -4.29 98.29 98.29 279.61 M 145.35 M 1.92 -5.67 M
179 1403/11/15 184.33 M 402.62 B 1.03 0.95 22,060 22,202 21,451 22,140 0.24 21,842 -1.11 3.5 23,348 121 -5.17 87.77 95.8 206.41 M 222.56 M -1.08 -32.33 B
180 1403/11/14 245.07 M 541.31 B 1.12 1.28 22,170 22,429 21,897 21,897 -3.0 22,088 -2.15 2.43 23,227 170 -5.73 91.92 91.93 190.36 M 291.53 M -1.53 -53.78 M
181 1403/11/13 24.55 M 55.42 B 0.11 0.12 23,000 23,118 22,446 22,446 -3.0 22,574 -2.45 2.99 23,057 -686 -2.65 99.5 91.49 60.86 M 191.32 M -3.14 4.44 B
182 1403/11/10 230.78 M 534.02 B 0.88 1.1 23,210 23,550 22,689 22,934 -1.19 23,140 -0.31 3.79 23,743 66 -3.41 95.47 94.8 217.14 M 279.07 M -1.29 3.59 B
183 1403/11/08 207.92 M 482.59 B 0.84 1.0 23,270 23,550 23,134 23,134 -3.0 23,211 -2.68 1.8 23,677 -139 -2.29 97.69 93.02 194.33 M 286.3 M -1.47 22.53 B
184 1403/11/07 187.69 M 447.63 B 0.78 0.83 24,200 24,746 23,572 23,572 -3.0 23,849 -1.86 4.98 23,816 -537 -1.02 95.07 95.29 157.9 M 256.04 M -1.62 -1.01 B
185 1403/11/06 444.31 M 1079.71 B 2.86 2.16 24,786 24,787 23,466 24,305 0.99 24,301 0.98 5.63 24,353 588 -0.2 92.5 95.46 240.61 M 359.39 M -1.49 -31.97 B
186 1403/11/03 79.58 M 191.53 B 0.43 0.39 23,982 24,090 23,982 24,090 3.0 24,066 2.89 0.45 23,765 541 1.37 98.35 95.07 429.06 M 206.92 M 2.07 6.27 B
187 1403/11/02 396.61 M 927.61 B 2.29 2.17 23,314 23,790 23,314 23,603 -1.8 23,389 -2.69 2.04 23,224 1,300 1.63 96.08 95.05 226.71 M 342.03 M -1.51 9.47 B
188 1403/11/01 123.52 M 296.88 B 0.77 0.7 24,250 24,580 23,528 23,528 -3.0 24,035 -0.91 4.47 21,924 -862 7.32 91.73 94.67 154.72 M 255.05 M -1.65 -8.75 B
189 1403/10/30 160.53 M 389.37 B 0.7 0.95 24,218 24,500 24,218 24,218 -3.0 24,255 -2.85 1.16 22,786 -322 6.28 94.17 88.17 172.54 M 309.86 M -1.8 23.33 B
190 1403/10/29 16.27 M 40.62 B 0.07 0.09 24,960 25,095 24,954 24,954 -3.0 24,967 -2.95 0.57 23,108 -736 7.99 94.52 99.28 59.8 M 282.0 M -4.72 -1.93 B
191 1403/10/26 222.25 M 571.74 B 1.19 1.17 26,110 26,369 24,833 25,032 -2.22 25,725 0.48 6.19 23,844 -381 4.98 96.69 91.05 160.04 M 272.55 M -1.7 32.23 B
192 1403/10/24 344.66 M 882.35 B 1.88 1.95 24,838 26,374 24,838 25,912 1.2 25,601 -0.02 6.18 24,225 464 6.96 96.78 89.48 229.19 M 272.82 M -1.19 64.41 B
193 1403/10/23 54.03 M 138.35 B 0.24 0.31 25,666 25,798 25,547 25,547 -3.0 25,606 -2.78 0.98 23,761 -934 7.52 95.67 97.31 95.15 M 393.65 M -4.14 -2.27 B
194 1403/10/22 513.31 M 1351.87 B 4.07 3.45 26,961 26,961 25,392 25,600 -2.2 26,337 0.62 6.18 24,695 -937 3.66 91.58 83.54 238.09 M 392.15 M -1.65 108.7 B
195 1403/10/19 8.46 M 22.13 B 0.05 0.05 26,176 26,176 26,176 26,176 3.0 26,176 3.0 0.0 25,632 72 2.12 88.17 98.34 848.46 M 59.31 M 14.31 -2.25 B
196 1403/10/18 10.64 M 27.04 B 0.04 0.06 25,414 25,414 25,414 25,414 3.0 25,414 3.0 0.0 25,560 977 -0.57 95.3 97.65 660.66 M 103.53 M 6.38 -635.35 M
197 1403/10/17 332.09 M 819.39 B 1.53 2.11 24,050 24,878 23,780 24,878 3.0 24,674 2.15 4.62 24,583 604 1.2 94.08 54.95 253.34 M 257.28 M -1.02 320.67 B
198 1403/10/16 278.86 M 673.57 B 1.43 1.72 24,157 24,157 24,000 24,157 3.0 24,154 2.98 0.65 23,979 -89 0.74 86.03 88.36 257.65 M 349.5 M -1.36 -15.74 B
199 1403/10/15 1.19 M 2.78 B 0.0 0.01 23,454 23,454 23,454 23,454 3.0 23,454 3.0 0.0 24,068 728 -2.55 100.0 99.92 1.39 B 15.28 M 91.08 2.35 M
200 1403/10/12 196.01 M 446.33 B 0.71 1.16 22,880 23,276 22,068 23,276 3.0 22,771 0.76 5.47 23,340 740 -0.27 95.3 92.98 230.67 M 196.96 M 1.17 10.35 B
201 1403/10/11 387.17 M 874.96 B 1.94 2.51 22,600 23,288 22,288 22,449 -2.3 22,599 -1.65 4.49 22,600 772 -0.67 94.56 81.39 257.65 M 374.8 M -1.45 115.2 B
202 1403/10/10 224.54 M 515.92 B 1.43 1.53 22,906 23,289 22,906 22,906 -3.0 22,977 -2.7 1.67 21,828 -829 4.94 89.45 88.16 191.65 M 270.74 M -1.41 6.66 B
203 1403/10/09 169.25 M 399.65 B 1.34 1.12 23,900 24,230 23,491 23,491 -3.0 23,614 -2.49 3.15 22,657 -772 3.68 90.24 88.41 158.95 M 279.53 M -1.76 7.33 B
204 1403/10/08 564.2 M 1366.32 B 40.32 4.13 24,563 24,563 23,207 23,620 -0.96 24,217 1.55 5.84 23,429 -554 0.82 82.67 66.85 228.83 M 310.05 M -1.35 216.11 B
205 1403/10/05 38.99 M 92.98 B 0.79 0.28 23,848 23,848 23,848 23,848 3.0 23,848 3.0 0.0 23,983 -74 -0.56 80.03 91.43 641.54 M 173.49 M 3.7 -10.59 B
206 1403/10/04 1.51 M 3.49 B 0.01 0.01 23,154 23,154 23,154 23,154 3.0 23,154 3.0 0.0 24,057 738 -3.75 18.98 65.46 132.29 M 18.11 M 7.31 -1.62 B
207 1403/10/03 9.61 M 21.6 B 0.06 0.06 22,480 22,480 22,480 22,480 3.0 22,480 3.0 0.0 23,319 875 -3.6 71.71 98.77 911.08 M 84.65 M 10.76 -5.84 B
208 1403/10/02 19.19 M 41.88 B 0.13 0.12 21,826 21,826 21,826 21,826 3.0 21,826 3.0 0.0 22,444 323 -2.75 72.32 73.53 738.67 M 126.71 M 5.83 -504.67 M
209 1403/10/01 671.4 K 1.42 B 0.0 0.0 21,191 21,191 21,191 21,191 3.0 21,191 3.0 0.0 22,121 625 -4.2 100.0 91.64 474.25 M 9.66 M 49.11 118.97 M
210 1403/09/28 216.07 M 444.55 B 1.59 1.3 19,920 20,995 19,773 20,995 3.0 20,574 0.93 6.18 21,496 995 -2.33 86.99 89.61 200.48 M 191.69 M 1.05 -11.61 B
211 1403/09/27 437.0 M 890.78 B 4.06 2.8 20,547 20,824 19,612 19,705 -2.54 20,384 0.82 6.18 20,501 -492 -3.88 81.84 87.8 226.67 M 330.69 M -1.46 -53.1 B
212 1403/09/26 76.48 M 154.63 B 0.73 0.48 20,218 20,218 20,218 20,218 3.0 20,218 3.0 0.0 20,993 121 -3.69 71.41 67.57 600.09 M 174.74 M 3.43 5.92 B
213 1403/09/25 3.74 M 7.34 B 0.02 0.02 19,630 19,630 19,630 19,630 3.0 19,630 3.0 0.0 20,872 1,011 -5.95 100.0 98.98 733.62 M 42.22 M 17.38 75.01 M
214 1403/09/24 820.35 K 1.56 B 0.0 0.0 19,059 19,059 19,059 19,059 3.0 19,059 3.0 0.0 19,861 763 -4.04 100.0 100.0 223.36 M 6.46 M 34.57 0.0
215 1403/09/21 159.57 M 295.28 B 0.75 0.91 18,154 18,829 17,950 18,829 3.0 18,504 1.22 4.9 19,098 997 -1.41 90.95 78.91 212.12 M 200.16 M 1.06 35.55 B
216 1403/09/20 297.68 M 544.19 B 1.71 1.74 18,374 18,374 17,839 18,219 2.13 18,281 2.48 3.0 18,101 -71 0.65 86.07 79.06 203.56 M 253.22 M -1.24 38.16 B
217 1403/09/19 64.53 M 115.11 B 0.37 0.36 17,839 17,839 17,767 17,839 3.0 17,839 3.0 0.41 18,172 676 -1.83 84.23 33.36 378.73 M 125.9 M 3.01 58.55 B
218 1403/09/18 367.9 M 637.2 B 2.42 2.31 17,100 17,845 16,932 17,830 2.15 17,320 -0.77 5.39 17,496 467 1.91 94.35 68.95 236.61 M 261.99 M -1.11 161.87 B
219 1403/09/17 209.56 M 365.79 B 1.26 1.4 17,900 18,277 17,214 17,214 -3.0 17,455 -1.64 6.18 17,029 -947 1.09 94.16 90.11 160.94 M 233.93 M -1.45 14.8 B
220 1403/09/14 119.77 M 212.56 B 0.74 0.77 17,500 17,877 17,261 17,877 3.0 17,746 2.24 3.57 17,976 329 -0.55 73.3 77.31 162.47 M 171.0 M -1.05 -8.52 B
221 1403/09/13 109.51 M 190.08 B 0.54 0.7 17,367 17,367 17,188 17,367 2.99 17,357 2.94 1.04 17,647 139 -1.59 57.28 93.78 183.6 M 207.77 M -1.13 -69.4 B
222 1403/09/12 63.48 M 107.04 B 0.33 0.39 16,862 16,862 16,750 16,862 3.0 16,862 3.0 0.67 17,508 1,232 -3.69 66.43 46.42 362.8 M 117.76 M 3.08 21.42 B
223 1403/09/11 258.13 M 422.57 B 1.75 1.73 16,430 17,100 16,181 16,236 -2.67 16,371 -1.86 5.68 16,276 27 -0.25 91.31 88.82 194.08 M 301.22 M -1.55 10.51 B
224 1403/09/10 279.08 M 465.54 B 2.21 1.92 16,990 16,990 16,002 16,450 -0.28 16,681 1.12 6.17 16,249 -729 1.24 80.6 84.65 208.7 M 253.26 M -1.21 -18.83 B
225 1403/09/07 102.92 M 169.79 B 0.66 0.69 16,295 16,578 16,208 16,578 2.99 16,496 2.49 2.28 16,978 789 -2.36 85.21 88.56 178.39 M 153.27 M 1.16 -5.69 B
226 1403/09/06 309.26 M 497.79 B 2.21 2.14 16,128 16,128 15,700 15,999 2.17 16,096 2.79 2.73 16,189 -744 -1.17 80.42 74.99 232.33 M 206.59 M 1.12 26.98 B
227 1403/09/05 2.48 M 3.89 B 0.01 0.02 15,659 15,659 15,659 15,659 3.0 15,659 3.0 0.0 16,933 985 -7.52 19.51 99.48 253.12 M 19.75 M 12.82 -3.11 B
228 1403/09/04 42.34 M 64.38 B 0.19 0.3 14,960 15,263 14,930 15,263 3.0 15,203 2.59 2.23 15,948 797 -4.3 98.77 87.35 193.86 M 120.93 M 1.6 7.35 B
229 1403/09/03 173.96 M 257.79 B 0.93 1.3 14,271 14,905 14,270 14,905 3.0 14,819 2.4 4.45 15,151 327 -1.62 89.22 77.16 199.64 M 170.31 M 1.17 31.07 B
230 1403/08/30 248.39 M 359.46 B 1.47 2.02 14,400 14,947 14,329 14,372 -2.71 14,471 -2.04 4.31 14,824 180 -3.05 93.64 93.69 189.84 M 218.82 M -1.15 -174.56 M
231 1403/08/29 231.71 M 342.29 B 1.39 1.94 14,974 14,974 14,250 14,341 -1.36 14,772 1.61 5.08 14,644 -739 -2.07 79.88 94.31 163.03 M 184.46 M -1.13 -49.39 B
232 1403/08/28 157.35 M 228.75 B 0.89 1.33 14,288 14,607 14,186 14,607 3.0 14,538 2.51 2.97 15,383 958 -5.04 84.76 91.41 222.6 M 271.91 M -1.22 -15.22 B
233 1403/08/27 291.24 M 413.04 B 2.46 2.81 14,323 14,323 13,787 14,094 1.35 14,182 1.98 3.89 14,425 -190 -2.29 89.33 89.7 197.94 M 223.45 M -1.13 -1.51 B
234 1403/08/26 4.71 M 6.55 B 0.04 0.04 13,906 13,906 13,906 13,906 3.0 13,906 3.0 0.0 14,615 877 -4.85 100.0 92.78 818.91 M 37.52 M 21.83 472.8 M
235 1403/08/23 160.69 M 216.94 B 1.22 1.52 13,155 13,554 13,155 13,554 2.99 13,501 2.59 3.03 13,738 233 -1.34 94.26 79.92 176.44 M 178.93 M -1.01 31.11 B
236 1403/08/22 221.97 M 292.11 B 1.94 2.35 12,849 13,213 12,849 13,213 2.99 13,160 2.58 2.83 13,505 -18 -2.16 92.49 83.45 207.18 M 203.3 M 1.02 26.41 B
237 1403/08/21 201.86 M 258.97 B 1.85 2.36 12,832 12,832 12,770 12,832 2.99 12,829 2.97 0.49 13,523 110 -5.11 77.19 76.86 265.11 M 207.13 M 1.28 838.47 M
238 1403/08/20 2.05 M 2.56 B 0.02 0.02 12,459 12,459 12,459 12,459 2.99 12,459 2.99 0.0 13,413 665 -7.11 100.0 27.34 365.73 M 9.46 M 38.66 1.86 B
239 1403/08/19 6.04 M 7.3 B 0.04 0.06 12,097 12,097 12,097 12,097 3.0 12,097 3.0 0.0 12,748 640 -5.11 83.44 100.0 435.36 M 65.81 M 6.62 -1.21 B
240 1403/08/16 229.28 M 269.29 B 1.65 2.59 11,550 12,097 11,393 12,040 2.51 11,745 0.0 6.18 12,108 62 -0.56 95.56 95.69 193.33 M 208.13 M -1.08 -353.32 M
241 1403/08/15 133.5 M 156.8 B 0.85 1.48 11,740 11,763 11,603 11,763 2.99 11,745 2.84 1.38 12,046 72 -2.35 86.55 88.67 251.3 M 202.38 M 1.24 -3.33 B
242 1403/08/14 174.36 M 199.14 B 1.41 2.13 11,130 11,725 11,130 11,641 1.94 11,421 0.02 5.35 11,974 172 -2.78 94.3 96.32 183.38 M 195.13 M -1.06 -4.04 B
243 1403/08/13 16.35 M 18.67 B 0.14 0.2 11,439 11,489 11,391 11,391 -3.0 11,419 -2.76 0.86 11,802 -733 -3.48 97.22 100.0 59.72 M 200.8 M -3.36 -519.78 M
244 1403/08/12 201.76 M 236.93 B 2.5 2.85 11,757 11,757 11,550 11,625 1.84 11,743 2.87 1.79 12,535 -257 -7.26 92.97 90.81 249.73 M 225.54 M 1.11 5.1 B
245 1403/08/09 167.17 M 190.83 B 3.16 2.67 11,034 11,715 11,034 11,715 3.0 11,415 0.36 6.17 12,792 771 -8.42 94.96 91.41 199.57 M 191.06 M 1.04 6.78 B
246 1403/08/08 225.93 M 256.97 B 5.98 4.41 11,465 11,465 11,084 11,140 0.07 11,374 2.17 3.44 12,021 -523 -7.33 87.41 88.98 188.6 M 146.01 M 1.29 -4.04 B
247 1403/08/07 8.1 M 9.02 B 0.13 0.15 11,132 11,132 11,132 11,132 3.0 11,132 3.0 0.0 12,544 480 -11.26 64.22 100.0 362.07 M 35.38 M 10.23 -3.23 B
248 1403/08/06 413.82 K 447.26 M 0.01 0.01 10,808 10,808 10,808 10,808 2.99 10,808 2.99 0.0 12,064 670 -10.41 100.0 100.0 111.81 M 7.33 M 15.25 0.0
249 1403/08/05 2.08 M 2.18 B 0.03 0.04 10,494 10,494 10,494 10,494 2.99 10,494 2.99 0.0 11,394 732 -7.9 100.0 100.0 436.1 M 20.0 M 21.8 0.0
250 1403/08/02 27.88 M 28.41 B 0.28 0.45 10,270 10,310 10,181 10,181 -2.99 10,189 -2.92 1.27 10,662 203 -4.51 86.08 86.25 50.12 M 131.74 M -2.63 -46.72 M
251 1403/08/01 150.36 M 157.81 B 2.19 2.71 10,720 10,826 10,196 10,255 -2.44 10,495 -0.15 6.18 10,459 -245 -1.95 93.68 91.45 117.61 M 170.38 M -1.45 3.52 B
252 1403/07/30 135.84 M 142.78 B 2.93 2.65 10,350 10,766 10,350 10,650 -0.19 10,511 -1.49 4.02 10,704 -3 -0.5 96.24 90.88 120.85 M 142.28 M -1.18 7.64 B
253 1403/07/29 3.94 M 4.2 B 0.06 0.07 10,670 10,670 10,670 10,670 -2.99 10,670 -2.99 0.0 10,707 -600 -0.35 99.13 100.0 21.48 M 382.18 M -17.79 -36.39 M
254 1403/07/28 31.12 M 34.23 B 0.38 0.53 11,220 11,310 10,919 10,919 -2.99 10,999 -2.28 3.58 11,307 -597 -3.43 97.54 87.46 69.42 M 122.2 M -1.76 3.45 B
255 1403/07/25 170.94 M 192.42 B 2.64 3.24 11,180 11,523 11,180 11,334 -1.66 11,256 -2.33 3.07 11,904 489 -4.79 89.4 89.19 141.35 M 164.39 M -1.16 394.32 M
256 1403/07/24 1.17 M 1.35 B 0.01 0.02 11,525 11,525 11,525 11,525 -3.0 11,525 -3.0 0.0 11,415 -450 0.96 99.91 100.0 10.34 M 224.25 M -21.69 -1.15 M
257 1403/07/23 24.69 M 29.33 B 0.26 0.41 12,030 12,130 11,844 11,844 -3.0 11,881 -2.69 2.41 11,865 -748 -0.18 99.97 90.09 72.57 M 144.38 M -1.99 2.9 B
258 1403/07/22 117.41 M 143.36 B 1.67 2.07 12,499 12,499 11,901 12,122 -0.39 12,210 0.33 5.02 12,613 168 -3.89 94.89 87.83 155.64 M 165.68 M -1.06 10.11 B
259 1403/07/21 92.98 M 113.15 B 1.8 1.65 12,149 12,223 12,010 12,223 3.0 12,170 2.55 1.77 12,445 501 -1.78 91.82 99.39 171.73 M 143.44 M 1.2 -8.57 B
260 1403/07/18 87.02 M 103.27 B 2.54 1.52 11,964 11,990 11,846 11,846 -0.99 11,867 -0.82 1.22 11,944 274 -0.82 94.38 97.28 96.99 M 143.31 M -1.48 -2.99 B
261 1403/07/17 169.54 M 202.86 B 522.42 3.09 11,933 12,110 11,933 11,933 -1.0 11,965 -0.73 1.48 11,670 72 2.25 99.01 78.98 137.48 M 204.09 M -1.48 40.65 B
262 1403/07/16 1.06 M 1.28 B 0.07 0.02 12,053 12,053 12,053 12,053 -0.99 12,053 -0.99 0.0 11,598 177 3.92 95.29 100.0 11.73 M 319.97 M -27.28 -60.26 M
263 1403/07/15 60.68 K 73.87 M 0.0 0.0 12,174 12,174 12,174 12,174 -0.99 12,174 -0.99 0.0 11,421 -147 6.59 100.0 100.0 2.95 M 73.87 M -25.0 0.0
264 1403/07/14 186.52 K 229.34 M 0.01 0.0 12,296 12,296 12,296 12,296 -1.0 12,296 -1.0 0.0 11,568 -418 6.29 100.0 100.0 5.21 M 229.34 M -44.0 0.0
265 1403/07/11 171.88 K 213.47 M 0.0 0.0 12,420 12,420 12,420 12,420 -1.0 12,420 -1.0 0.0 11,986 -130 3.62 100.0 100.0 5.47 M 106.74 M -19.5 0.0
266 1403/07/10 141.71 K 177.78 M 0.0 0.0 12,545 12,545 12,545 12,545 -0.99 12,545 -0.99 0.0 12,116 -230 3.54 100.0 100.0 4.56 M 88.89 M -19.5 0.0
267 1403/07/09 73.44 M 93.05 B 1.47 1.03 12,670 12,790 12,612 12,612 -1.0 12,671 -0.53 1.41 12,346 -183 2.15 69.31 76.95 132.43 M 182.19 M -1.38 -7.11 B
268 1403/07/08 35.71 M 45.49 B 0.59 0.49 12,739 12,739 12,739 12,739 -0.99 12,739 -0.99 0.0 12,529 -22 1.68 58.71 77.07 97.12 M 267.6 M -2.76 -8.35 B
269 1403/07/07 252.09 K 324.36 M 0.0 0.0 12,867 12,867 12,867 12,867 -0.99 12,867 -0.99 0.0 12,551 -105 2.52 77.37 39.67 4.4 M 128.67 M -29.22 122.3 M
270 1403/07/04 147.45 M 191.62 B 2.43 2.15 13,110 13,118 12,781 12,840 0.82 12,996 2.04 2.64 12,656 -397 1.45 76.08 88.84 130.64 M 155.75 M -1.19 -24.45 B
271 1403/07/03 15.91 M 20.26 B 0.2 0.23 12,605 12,758 12,600 12,758 3.0 12,736 2.82 1.25 13,053 470 -2.26 88.03 98.89 119.69 M 62.21 M 1.92 -2.2 B
272 1403/07/02 50.26 M 62.26 B 0.61 0.71 12,050 12,530 11,965 12,530 2.99 12,387 1.82 4.72 12,583 526 -0.42 97.25 94.94 140.49 M 101.22 M 1.39 1.44 B
273 1403/07/01 88.3 M 107.42 B 1.18 1.22 12,260 12,399 12,000 12,020 -0.95 12,166 0.26 3.33 12,057 -219 -0.31 85.55 90.32 116.18 M 156.0 M -1.34 -5.13 B
274 1403/06/28 102.79 M 124.73 B 1.45 1.53 11,985 12,232 11,900 12,232 3.0 12,135 2.18 2.79 12,276 111 -0.36 88.35 78.42 142.55 M 119.0 M 1.2 12.38 B
275 1403/06/27 46.7 M 55.47 B 0.56 0.72 11,520 11,957 11,520 11,957 3.0 11,876 2.3 3.79 12,165 495 -1.71 97.92 93.41 125.73 M 86.21 M 1.46 2.5 B
276 1403/06/26 118.93 M 138.06 B 1.43 2.02 11,410 11,898 11,410 11,563 -0.1 11,609 0.29 4.28 11,670 165 -0.92 83.35 80.7 111.18 M 149.55 M -1.35 3.66 B
277 1403/06/25 54.78 M 63.4 B 0.65 0.94 11,635 11,787 11,505 11,505 -2.99 11,575 -2.4 2.45 11,505 -138 0.0 89.54 76.33 69.49 M 90.29 M -1.3 8.37 B
278 1403/06/24 50.02 M 59.33 B 0.51 0.86 11,950 12,045 11,738 11,738 -3.0 11,860 -1.99 2.62 11,643 -214 0.82 81.75 86.38 68.8 M 110.69 M -1.61 -2.75 B
279 1403/06/21 85.23 M 103.14 B 0.74 1.47 12,250 12,340 11,922 12,042 -1.45 12,101 -0.97 3.51 11,857 -2 1.56 76.41 90.3 94.38 M 120.18 M -1.27 -14.33 B
280 1403/06/20 107.55 M 131.42 B 1.09 2.0 12,487 12,512 12,113 12,114 -2.99 12,219 -2.15 3.29 11,859 -76 2.15 86.93 82.48 111.23 M 140.41 M -1.26 5.84 B
281 1403/06/19 119.34 M 149.02 B 1.6 2.37 12,255 12,625 12,172 12,470 1.73 12,487 1.87 3.72 11,935 -233 4.48 87.57 90.99 127.81 M 151.68 M -1.19 -5.1 B
282 1403/06/18 59.71 M 73.19 B 0.86 1.21 12,270 12,519 12,160 12,160 -3.0 12,258 -2.22 2.95 12,168 21 -0.07 83.29 77.91 80.42 M 144.72 M -1.8 3.94 B
283 1403/06/17 116.39 M 145.91 B 1.99 2.35 12,588 12,900 12,222 12,258 -2.52 12,536 -0.31 5.55 12,147 -590 0.91 92.14 97.66 136.76 M 148.9 M -1.09 -8.05 B
284 1403/06/13 176.38 M 221.8 B 5.02 3.72 12,580 12,674 12,317 12,555 1.04 12,575 1.2 2.9 12,737 18 -1.43 91.63 81.83 136.86 M 129.83 M 1.05 21.73 B
285 1403/06/11 20.17 M 25.07 B 0.65 0.38 12,426 12,426 12,426 12,426 1.99 12,426 1.99 0.0 12,719 -6 -2.3 69.94 59.13 373.04 M 59.29 M 6.29 2.71 B
286 1403/06/10 998.9 K 1.22 B 0.03 0.02 12,183 12,183 12,183 12,183 1.99 12,183 1.99 0.0 12,725 413 -4.26 100.0 100.0 405.65 M 12.68 M 32.0 0.0
287 1403/06/07 34.05 M 40.68 B 0.74 0.58 11,900 11,992 11,834 11,992 2.0 11,945 1.6 1.34 12,312 194 -2.6 95.44 93.0 98.28 M 87.17 M 1.13 991.11 M
288 1403/06/06 61.41 M 72.2 B 1.07 1.06 11,590 11,774 11,561 11,774 1.99 11,757 1.85 1.84 12,118 45 -2.84 91.82 90.37 130.24 M 98.41 M 1.32 1.05 B
289 1403/06/05 59.0 M 68.12 B 1.29 1.03 11,546 11,546 11,503 11,546 2.0 11,544 1.98 0.37 12,073 84 -4.37 71.86 99.92 164.81 M 143.89 M 1.15 -19.11 B
290 1403/06/03 557.5 K 631.09 M 0.01 0.01 11,320 11,320 11,320 11,320 1.99 11,320 1.99 0.0 11,989 291 -5.58 100.0 100.0 315.54 M 9.28 M 34.0 0.0
291 1403/05/31 12.74 M 14.14 B 0.29 0.19 11,080 11,116 11,011 11,116 1.99 11,099 1.84 0.95 11,698 198 -4.98 99.86 81.19 122.79 M 47.44 M 2.59 2.64 B
292 1403/05/30 96.45 M 105.13 B 2.86 1.47 10,701 10,948 10,658 10,948 1.99 10,899 1.54 2.72 11,500 5 -4.8 93.83 98.07 126.79 M 118.1 M 1.07 -4.46 B
293 1403/05/29 118.87 M 127.6 B 6.26 1.85 10,734 10,734 10,700 10,734 2.0 10,734 2.0 0.32 11,495 -26 -6.62 85.26 93.99 208.42 M 139.94 M 1.49 -11.14 B
294 1403/05/28 528.63 K 556.33 M 0.02 0.01 10,524 10,524 10,524 10,524 2.0 10,524 2.0 0.0 11,521 342 -8.65 100.0 100.0 278.17 M 9.93 M 28.0 0.0
295 1403/05/27 1.41 M 1.46 B 0.04 0.02 10,318 10,318 10,318 10,318 2.0 10,318 2.0 0.0 11,179 319 -7.7 29.1 100.0 105.85 M 17.32 M 6.11 -1.03 B
296 1403/05/24 3.82 M 3.86 B 0.08 0.05 10,116 10,116 10,116 10,116 2.0 10,116 2.0 0.0 10,860 229 -6.85 73.82 84.31 259.37 M 34.3 M 7.56 -405.19 M
297 1403/05/23 43.9 M 43.54 B 0.93 0.58 9,950 10,031 9,866 10,020 -0.47 9,918 -1.48 1.67 10,631 -135 -5.75 98.56 95.37 59.69 M 75.37 M -1.26 1.39 B
298 1403/05/22 45.3 M 45.61 B 0.72 0.59 10,170 10,284 10,011 10,011 -2.0 10,067 -1.45 2.73 10,766 -37 -7.01 94.22 99.89 71.98 M 107.7 M -1.5 -2.59 B
299 1403/05/21 81.72 M 83.48 B 1.11 1.03 10,070 10,243 10,070 10,243 1.99 10,215 1.71 1.72 10,803 -2 -5.18 88.97 99.63 172.33 M 123.96 M 1.39 -8.9 B
300 1403/05/20 22.19 M 22.28 B 0.23 0.25 10,042 10,047 9,900 10,047 2.0 10,043 1.96 1.48 10,805 247 -7.02 95.49 100.0 295.51 M 61.55 M 4.8 -1.0 B
301 1403/05/16 50.9 M 50.14 B 0.5 0.56 9,920 9,975 9,832 9,834 -1.97 9,850 -1.81 1.45 10,558 -25 -6.86 92.52 98.82 63.12 M 136.5 M -2.16 -3.16 B
302 1403/05/15 36.98 M 37.09 B 0.34 0.39 10,110 10,220 9,975 9,975 -1.99 10,032 -1.43 2.46 10,583 -76 -5.75 91.87 99.75 49.46 M 117.47 M -2.37 -2.92 B
303 1403/05/14 123.41 M 125.61 B 1.35 1.32 9,941 10,345 9,941 10,224 0.8 10,178 0.35 4.06 10,659 369 -4.08 97.09 95.63 123.93 M 152.83 M -1.23 1.83 B
304 1403/05/13 134.31 M 136.24 B 1.78 1.49 10,760 10,986 9,939 9,939 -10.0 10,143 -8.15 10.53 10,290 -1,053 -3.41 99.6 84.48 77.4 M 148.7 M -1.92 20.59 B
305 1403/05/10 146.21 M 161.46 B 2.26 1.67 11,020 11,288 10,797 11,220 -6.47 11,043 -7.94 4.55 11,343 -638 -1.08 95.07 93.7 95.94 M 155.49 M -1.62 2.21 B
306 1403/05/09 66.34 M 79.59 B 0.97 0.74 11,800 12,218 11,650 12,167 1.88 11,996 0.44 4.88 11,981 129 1.55 95.94 99.19 90.26 M 113.1 M -1.25 -2.59 B
307 1403/05/08 74.01 M 88.4 B 1.02 0.81 12,375 12,376 11,645 11,752 -5.0 11,943 -3.45 6.28 11,852 -490 -0.84 94.66 90.0 56.05 M 130.63 M -2.33 4.12 B
308 1403/05/06 35.52 M 43.94 B 0.42 0.37 12,499 12,514 12,272 12,446 0.02 12,370 -0.59 1.97 12,342 -215 0.84 78.67 88.53 54.27 M 86.45 M -1.59 -4.33 B
309 1403/05/03 54.29 M 67.56 B 0.63 0.55 12,400 12,598 12,214 12,430 -1.96 12,444 -1.85 3.14 12,557 209 -1.01 86.34 89.21 74.88 M 100.62 M -1.34 -1.94 B
310 1403/05/02 93.41 M 118.44 B 1.15 0.94 12,750 13,099 12,383 12,392 -0.56 12,679 1.74 5.78 12,348 138 0.36 93.83 79.22 116.98 M 128.53 M -1.1 17.31 B
311 1403/05/01 85.73 M 106.84 B 1.13 0.82 12,436 12,578 12,331 12,460 1.65 12,462 1.66 2.0 12,210 35 2.05 94.23 83.22 128.74 M 136.78 M -1.06 11.76 B
312 1403/04/31 92.61 M 113.52 B 1.27 0.92 12,264 12,450 12,151 12,329 -3.02 12,258 -3.58 2.46 12,175 -126 1.26 90.21 74.37 89.44 M 148.91 M -1.66 17.98 B
313 1403/04/30 92.87 M 118.07 B 1.3 0.94 13,100 13,170 12,403 12,460 -5.66 12,713 -3.74 6.18 12,301 -471 1.29 96.15 86.99 98.81 M 155.62 M -1.58 10.82 B
314 1403/04/27 65.47 M 86.46 B 0.8 0.67 13,203 13,343 13,022 13,150 1.44 13,207 1.88 2.47 12,772 -22 2.96 94.45 90.65 91.86 M 109.47 M -1.19 3.29 B
315 1403/04/24 68.31 M 88.56 B 0.63 0.71 12,769 13,220 12,691 13,219 4.18 12,963 2.16 4.17 12,794 225 3.32 98.31 95.28 104.89 M 115.42 M -1.1 2.68 B
316 1403/04/23 61.49 M 78.02 B 0.51 0.64 12,868 12,993 12,572 12,718 -1.48 12,689 -1.7 3.35 12,569 -97 1.19 90.29 99.83 82.68 M 145.04 M -1.75 -7.44 B
317 1403/04/20 77.35 M 99.84 B 0.6 0.8 13,119 13,119 12,750 12,800 -4.07 12,909 -3.25 2.89 12,666 -122 1.06 95.48 95.82 85.65 M 129.45 M -1.51 -333.76 M
318 1403/04/19 85.46 M 114.03 B 0.67 0.89 13,450 13,639 13,081 13,145 -2.92 13,343 -1.46 4.27 12,788 12 2.79 96.69 76.47 105.72 M 118.0 M -1.12 23.06 B
319 1403/04/18 117.54 M 159.15 B 0.99 1.28 13,300 13,786 13,270 13,422 -1.37 13,541 -0.49 3.89 12,776 35 5.06 93.68 90.63 130.33 M 122.44 M 1.06 4.86 B
320 1403/04/17 202.89 M 276.1 B 2.1 2.44 13,790 13,879 13,240 13,370 1.09 13,608 2.89 4.83 12,741 298 4.94 90.51 95.97 154.73 M 144.64 M 1.07 -15.08 B
321 1403/04/16 119.68 M 158.29 B 1.25 1.46 13,226 13,226 13,226 13,226 10.0 13,226 10.0 0.0 12,443 1,278 6.29 89.97 4.89 837.77 M 34.69 M 24.15 134.69 B
322 1403/04/13 115.47 M 138.84 B 1.26 1.41 11,890 12,370 11,653 12,321 3.94 12,024 1.43 6.15 11,165 164 10.35 85.09 88.58 121.29 M 101.72 M 1.19 -4.85 B
323 1403/04/12 83.01 M 98.4 B 0.8 1.0 11,630 12,038 11,630 11,861 4.85 11,854 4.79 3.51 11,001 159 7.82 88.77 93.86 115.84 M 115.44 M 1.0 -5.0 B
324 1403/04/11 71.24 M 80.59 B 0.67 0.85 11,090 11,490 11,014 11,477 3.28 11,312 1.79 4.32 10,842 355 5.86 82.62 88.85 93.25 M 105.61 M -1.13 -5.02 B
325 1403/04/10 93.55 M 103.97 B 0.84 1.1 11,449 11,600 10,900 10,977 -6.97 11,113 -5.82 6.42 10,487 -213 4.67 92.13 91.7 85.83 M 116.27 M -1.35 446.43 M
326 1403/04/09 113.86 M 134.36 B 0.92 1.42 11,823 12,105 11,334 11,438 -4.13 11,800 -1.1 6.8 10,700 -40 6.9 77.41 90.53 102.98 M 137.91 M -1.34 -17.62 B
327 1403/04/06 97.18 M 115.94 B 0.87 1.27 11,700 11,994 11,631 11,994 4.0 11,931 3.45 3.12 10,740 262 11.68 82.77 77.47 98.94 M 130.17 M -1.32 6.15 B
328 1403/04/04 140.27 M 161.77 B 1.49 1.98 11,199 11,596 11,199 11,596 4.0 11,533 3.43 3.54 10,478 265 10.67 76.39 49.87 159.05 M 143.82 M 1.11 42.9 B
329 1403/04/03 86.68 M 96.65 B 1.05 1.25 11,170 11,226 11,044 11,174 -0.01 11,150 -0.22 1.65 10,213 115 9.41 76.62 42.54 102.86 M 105.69 M -1.03 32.95 B
330 1403/04/02 116.21 M 129.86 B 1.73 1.78 11,251 11,310 10,975 11,112 -0.82 11,175 -0.26 3.05 10,098 55 10.04 78.92 82.99 122.44 M 133.22 M -1.09 -5.3 B
331 1403/03/30 178.14 M 199.58 B 4.13 3.05 10,880 11,222 10,880 11,222 3.99 11,204 3.83 3.14 10,043 481 11.74 87.34 23.06 286.23 M 94.89 M 3.02 128.29 B
332 1403/03/29 36.06 M 38.91 B 0.66 0.62 10,710 10,960 10,630 10,844 2.87 10,791 2.37 3.1 9,562 78 13.41 84.91 82.56 75.95 M 69.69 M 1.09 913.4 M
333 1403/03/27 55.18 M 58.17 B 0.96 0.96 10,460 10,900 10,332 10,634 -1.19 10,541 -2.05 5.5 9,484 -200 12.13 85.59 88.74 69.25 M 92.18 M -1.33 -1.83 B
334 1403/03/26 25.97 M 27.95 B 0.43 0.45 11,090 11,090 10,709 10,709 -4.0 10,762 -3.52 3.56 9,684 -404 10.58 98.47 89.49 46.41 M 107.81 M -2.32 2.51 B
335 1403/03/23 39.94 M 44.56 B 0.69 0.7 11,333 11,399 11,047 11,061 -3.88 11,155 -3.06 3.19 10,088 -4 9.65 94.04 85.94 59.6 M 93.17 M -1.56 3.61 B
336 1403/03/22 58.48 M 67.29 B 0.88 1.06 11,800 11,829 11,324 11,330 -3.94 11,507 -2.44 4.46 10,092 -38 12.27 94.41 94.6 75.36 M 116.8 M -1.55 -127.58 M
337 1403/03/21 92.12 M 108.66 B 1.3 1.79 11,548 11,818 11,405 11,818 4.0 11,795 3.79 3.62 10,130 340 16.66 81.78 57.02 122.23 M 99.44 M 1.23 26.91 B
338 1403/03/20 69.71 M 79.22 B 0.91 1.43 11,119 11,613 10,810 11,360 1.21 11,364 1.25 7.43 9,790 227 16.04 98.63 95.68 94.6 M 112.8 M -1.19 2.34 B
339 1403/03/19 38.43 M 43.14 B 0.43 0.8 11,250 11,440 11,218 11,218 -4.0 11,224 -3.95 1.98 9,563 -304 17.31 99.17 96.12 74.14 M 119.83 M -1.62 1.32 B
340 1403/03/16 30.28 M 35.39 B 0.29 0.63 12,119 12,160 11,481 11,550 -3.33 11,685 -2.2 5.91 9,867 -225 17.06 97.14 95.86 46.02 M 71.57 M -1.56 452.24 M
341 1403/03/13 103.11 M 123.19 B 1.18 2.33 12,000 12,000 11,727 12,130 -0.7 11,948 -2.19 2.33 10,092 18 20.19 93.32 95.5 98.85 M 144.89 M -1.47 -2.69 B
342 1403/03/12 112.28 M 137.15 B 1.61 2.75 12,700 12,720 12,109 12,109 -4.0 12,215 -3.16 5.05 10,074 -58 20.2 97.17 96.02 100.21 M 140.55 M -1.4 1.58 B
343 1403/03/09 100.71 M 127.03 B 1.82 2.65 12,350 12,697 12,264 12,697 4.0 12,613 3.31 3.53 10,132 262 25.32 98.11 78.53 111.37 M 131.44 M -1.18 24.87 B
344 1403/03/08 96.34 M 117.62 B 2.03 2.65 11,970 12,230 11,916 12,230 4.0 12,209 3.82 2.64 9,870 406 23.91 92.18 37.09 130.47 M 93.43 M 1.4 64.79 B
345 1403/03/07 115.95 M 136.35 B 3.84 3.54 11,529 12,072 11,526 11,964 -0.35 11,760 -2.05 4.74 9,464 27 26.42 97.21 65.82 88.37 M 98.51 M -1.11 42.81 B
346 1403/03/06 10.34 M 12.41 B 0.28 0.3 12,050 12,199 11,980 11,980 -4.0 12,006 -3.79 1.83 9,437 -265 26.95 97.88 100.0 23.41 M 91.94 M -3.93 -263.74 M
347 1403/03/05 25.46 M 31.77 B 0.68 0.72 13,009 13,009 12,395 12,395 -4.0 12,479 -3.35 4.95 9,702 -490 27.76 96.96 87.73 22.0 M 72.02 M -3.27 2.93 B
348 1403/03/01 28.33 M 36.58 B 0.72 0.73 12,740 13,080 12,540 12,950 1.63 12,911 1.33 4.31 10,192 204 27.06 95.4 79.27 61.33 M 73.78 M -1.2 5.9 B
349 1403/02/30 57.56 M 73.34 B 1.62 1.47 13,170 13,180 12,380 13,000 -4.66 12,742 -6.55 6.46 9,988 -646 30.16 95.11 86.68 47.65 M 85.22 M -1.79 6.19 B
350 1403/02/29 29.37 M 40.05 B 0.87 0.76 14,000 14,080 13,230 13,296 -3.15 13,635 -0.68 6.42 10,634 -492 25.03 98.53 92.3 37.69 M 70.01 M -1.86 2.5 B
351 1403/02/26 41.91 M 57.54 B 1.4 1.07 13,300 14,123 13,222 13,920 2.71 13,729 1.3 6.81 11,126 168 25.11 93.91 86.71 53.03 M 57.62 M -1.09 4.14 B
352 1403/02/25 30.71 M 41.63 B 1.11 0.82 13,680 13,838 13,263 13,263 -1.13 13,553 1.03 4.34 10,958 -38 21.03 96.52 89.48 48.23 M 75.25 M -1.56 2.93 B
353 1403/02/24 38.21 M 51.26 B 1.62 1.01 13,610 13,744 13,151 13,680 -0.49 13,415 -2.42 4.51 10,996 -452 24.41 97.36 83.93 38.36 M 69.73 M -1.82 6.89 B
354 1403/02/23 37.45 M 51.48 B 1.75 0.96 13,900 14,180 13,496 13,540 -2.64 13,747 -1.15 5.07 11,448 -148 18.27 95.86 80.96 43.67 M 92.01 M -2.11 7.67 B
355 1403/02/22 20.74 M 28.84 B 0.91 0.52 14,008 14,130 13,750 13,764 -1.94 13,907 -0.93 2.76 11,596 -166 18.7 92.83 75.43 34.86 M 60.77 M -1.74 5.02 B
356 1403/02/19 23.03 M 32.32 B 0.99 0.56 14,150 14,268 13,960 13,975 -2.02 14,037 -1.58 2.21 11,762 -252 18.81 70.24 86.52 30.07 M 77.68 M -2.58 -5.26 B
357 1403/02/18 18.67 M 26.63 B 0.66 0.43 14,344 14,529 14,158 14,170 -1.8 14,263 -1.16 2.62 12,014 -71 17.95 95.12 79.03 34.42 M 57.82 M -1.68 4.28 B
358 1403/02/17 17.69 M 25.53 B 0.52 0.38 14,560 14,560 14,322 14,435 -1.73 14,430 -1.76 1.66 12,085 -186 19.45 94.02 85.93 34.49 M 53.77 M -1.56 2.07 B
359 1403/02/16 27.12 M 39.83 B 0.67 0.58 14,910 14,940 14,490 14,490 -0.95 14,689 0.41 3.11 12,271 -372 18.08 85.98 94.02 36.47 M 78.67 M -2.16 -3.2 B
360 1403/02/12 27.45 M 40.16 B 0.62 0.57 14,650 14,779 14,451 14,741 1.47 14,629 0.7 2.27 12,643 236 16.59 96.17 92.68 52.91 M 87.99 M -1.66 1.4 B
361 1403/02/11 25.68 M 37.3 B 0.54 0.53 14,590 14,689 14,380 14,650 -0.14 14,528 -0.97 2.15 12,407 -53 18.08 98.67 78.98 46.89 M 72.04 M -1.54 7.34 B
362 1403/02/10 44.25 M 64.92 B 0.91 0.92 14,620 15,000 14,490 14,573 0.39 14,671 1.06 3.52 12,460 6 16.96 83.13 89.14 63.71 M 105.4 M -1.65 -3.9 B
363 1403/02/09 44.73 M 64.93 B 0.77 0.93 14,790 14,790 14,390 14,698 -2.5 14,517 -3.7 2.78 12,454 -330 18.02 97.32 96.93 51.92 M 104.03 M -2.0 256.2 M
364 1403/02/08 61.64 M 92.93 B 1.04 1.26 15,438 15,498 14,779 14,791 -4.4 15,075 -2.57 4.87 12,784 -14 15.7 95.23 99.1 62.85 M 136.63 M -2.17 -3.6 B
365 1403/02/05 45.07 M 69.73 B 0.84 0.91 15,630 15,750 15,316 15,377 -1.89 15,472 -1.28 2.83 12,798 35 20.15 97.56 81.42 60.2 M 85.64 M -1.42 11.25 B
366 1403/02/04 42.79 M 67.06 B 0.77 0.85 15,711 15,959 15,500 15,568 -1.96 15,673 -1.3 2.96 12,763 -104 21.98 91.9 79.95 63.6 M 93.08 M -1.46 8.01 B
367 1403/02/03 47.63 M 75.64 B 1.03 0.96 15,620 16,110 15,620 15,679 -1.82 15,880 -0.56 3.14 12,867 -75 21.85 92.19 88.94 60.43 M 86.92 M -1.44 2.46 B
368 1403/02/02 91.89 M 146.73 B 2.51 2.0 16,189 16,390 15,561 15,730 0.85 15,969 2.39 5.33 12,942 -117 21.54 93.82 72.15 87.52 M 109.82 M -1.25 31.8 B
369 1403/02/01 68.96 M 107.55 B 2.04 1.54 15,000 15,720 14,871 15,720 10.0 15,597 9.14 5.71 13,059 1,092 20.38 90.78 75.11 103.64 M 82.6 M 1.25 16.84 B
370 1403/01/29 18.57 M 26.54 B 0.49 0.4 14,292 14,292 14,255 14,292 2.0 14,291 1.99 0.26 11,967 38 19.43 98.64 97.61 84.99 M 94.88 M -1.12 273.33 M
371 1403/01/28 49.55 M 69.43 B 1.33 1.07 13,840 14,300 13,823 14,245 0.99 14,012 -0.66 3.45 11,929 -117 19.41 91.21 96.06 70.83 M 113.81 M -1.61 -3.37 B
372 1403/01/27 2.28 M 3.21 B 0.05 0.05 14,105 14,105 14,105 14,105 2.0 14,105 2.0 0.0 12,046 209 17.09 100.0 64.87 133.82 M 19.47 M 6.87 1.13 B
373 1403/01/26 43.61 M 60.3 B 0.77 0.94 13,717 14,195 13,717 13,832 -1.17 13,829 -1.19 3.48 11,837 113 16.85 89.69 96.77 78.28 M 121.32 M -1.55 -4.27 B
374 1403/01/25 55.2 M 77.25 B 1.06 1.19 14,480 14,675 13,500 14,120 -5.37 13,996 -6.2 8.7 11,724 -1,056 20.44 79.56 96.22 54.73 M 85.84 M -1.57 -12.87 B
375 1403/01/21 38.14 M 56.91 B 0.66 0.82 15,070 15,160 14,500 14,920 -0.88 14,921 -0.87 4.55 12,780 164 16.74 79.87 94.55 66.07 M 94.07 M -1.42 -8.36 B
376 1403/01/20 46.83 M 70.5 B 0.85 0.93 15,080 15,202 14,906 15,011 2.17 15,052 2.45 1.99 12,616 38 18.98 94.11 84.11 46.3 M 100.84 M -2.18 7.05 B
377 1403/01/19 62.22 M 91.41 B 1.26 1.06 14,600 14,987 14,360 14,959 2.54 14,692 0.71 4.37 12,578 239 18.93 78.81 75.12 83.57 M 100.68 M -1.2 3.37 B
378 1403/01/18 80.31 M 117.15 B 1.94 1.43 15,249 15,380 14,000 14,470 -4.35 14,588 -3.57 9.86 12,339 -583 17.27 76.3 91.89 79.24 M 109.4 M -1.38 -18.26 B
379 1403/01/15 32.79 M 49.6 B 0.66 0.59 15,050 15,470 15,002 15,188 2.18 15,128 1.78 3.12 12,922 45 17.54 80.24 92.56 65.25 M 60.81 M 1.07 -6.11 B
380 1403/01/14 67.3 M 100.04 B 1.38 1.26 14,600 15,061 14,510 15,000 -2.26 14,864 -3.15 3.8 12,877 -303 16.49 79.81 68.9 61.37 M 97.62 M -1.59 10.92 B
381 1403/01/11 31.83 M 48.85 B 0.59 0.61 15,395 15,517 15,184 15,517 1.54 15,347 0.43 2.19 13,180 21 17.73 79.26 71.59 50.02 M 64.64 M -1.29 3.75 B
382 1403/01/08 34.77 M 53.13 B 0.65 0.68 15,148 15,387 15,100 15,314 1.16 15,281 0.94 1.9 13,159 -84 16.38 81.42 90.78 54.55 M 85.21 M -1.56 -4.97 B
383 1403/01/07 40.53 M 61.35 B 0.82 0.82 15,000 15,339 14,889 15,140 -0.12 15,138 -0.13 3.02 13,243 -6 14.32 89.99 91.1 62.31 M 90.44 M -1.45 -681.17 M
384 1403/01/06 74.97 M 113.64 B 1.73 1.59 15,420 15,760 14,818 15,097 1.03 15,158 1.44 6.36 13,249 -102 13.95 79.2 77.28 70.03 M 92.83 M -1.33 2.18 B
385 1403/01/05 61.09 M 91.29 B 1.56 1.32 14,260 15,354 14,260 15,354 9.99 14,943 7.05 7.67 13,351 701 15.0 77.97 78.28 76.05 M 84.47 M -1.11 -278.57 M
386 1402/12/28 59.11 M 82.51 B 1.52 1.35 13,700 14,190 13,569 14,160 5.79 13,959 4.29 4.58 12,650 549 11.94 80.56 51.31 86.44 M 74.54 M 1.16 24.14 B
387 1402/12/27 30.72 M 41.12 B 0.89 0.71 13,300 13,585 13,100 13,582 4.2 13,385 2.69 3.7 12,101 343 12.24 76.75 73.47 78.7 M 73.33 M 1.07 1.35 B
388 1402/12/26 21.77 M 28.38 B 0.57 0.51 12,900 13,160 12,900 13,093 -0.24 13,034 -0.69 2.02 11,758 7 11.35 91.99 93.12 64.62 M 77.96 M -1.21 -321.09 M
389 1402/12/23 43.97 M 57.71 B 1.11 1.06 13,350 13,568 12,910 12,939 -4.57 13,125 -3.2 5.1 11,751 -201 10.11 70.8 87.03 69.25 M 130.11 M -1.88 -9.36 B
390 1402/12/22 40.63 M 55.09 B 0.99 1.01 13,690 13,800 13,394 13,400 -1.33 13,559 -0.15 3.03 11,952 -143 12.12 49.88 71.0 66.37 M 78.87 M -1.19 -11.64 B
391 1402/12/21 57.95 M 78.7 B 1.08 1.48 13,474 13,850 13,301 13,630 2.07 13,580 1.69 4.13 12,095 -28 12.69 73.63 51.86 103.84 M 61.93 M 1.68 17.13 B
392 1402/12/20 8.65 M 11.56 B 0.09 0.22 13,051 13,450 13,051 13,410 -0.47 13,354 -0.89 3.06 12,123 -67 10.62 73.16 100.0 59.13 M 48.77 M 1.21 -3.1 B
393 1402/12/16 39.86 M 53.71 B 0.41 1.0 13,553 13,700 13,350 13,570 0.33 13,474 -0.38 2.62 12,190 -55 11.32 68.06 89.73 70.16 M 87.46 M -1.25 -11.63 B
394 1402/12/15 51.25 M 69.32 B 0.57 1.34 13,200 13,780 13,090 13,620 3.28 13,526 2.56 5.27 12,245 431 11.23 73.65 90.81 61.51 M 69.78 M -1.13 -11.89 B
395 1402/12/14 47.52 M 62.67 B 0.56 1.22 13,261 13,600 13,001 13,119 -2.97 13,188 -2.46 4.61 11,814 30 11.05 84.47 94.36 4.45 M 67.05 M -15.06 -6.2 B
396 1402/12/13 120.57 M 163.01 B 1.94 3.25 13,340 13,820 13,245 13,335 2.9 13,520 4.33 4.34 11,784 181 13.16 81.67 96.29 95.37 M 117.83 M -1.24 -23.83 B
397 1402/12/12 225.74 M 292.54 B 12.23 8.26 12,169 13,340 12,029 13,208 8.37 12,959 6.33 10.9 11,603 702 13.83 94.7 40.13 104.11 M 154.47 M -1.48 159.63 B
398 1402/12/09 36.06 M 43.95 B 2.76 1.32 12,198 12,347 12,011 12,055 -0.03 12,188 1.07 2.8 10,901 -35 10.59 72.51 91.62 54.38 M 117.4 M -2.16 -8.4 B
399 1402/12/08 23.38 M 28.19 B 1.53 0.73 11,858 12,228 11,853 12,155 1.28 12,059 0.48 3.16 10,936 231 11.15 85.19 70.71 53.25 M 81.35 M -1.53 4.08 B
400 1402/12/07 16.7 M 20.04 B 0.82 0.45 12,202 12,250 11,900 11,970 -2.68 12,001 -2.42 2.94 10,705 -293 11.82 68.16 91.13 28.94 M 67.89 M -2.35 -4.6 B
401 1402/12/05 9.41 M 11.57 B 0.47 0.22 12,488 12,500 12,210 12,225 -1.87 12,299 -1.28 2.38 10,998 -168 11.16 96.79 98.09 24.89 M 58.23 M -2.34 -151.4 M
402 1402/12/02 6.76 M 8.42 B 0.3 0.16 12,501 12,525 12,400 12,406 -0.82 12,458 -0.41 1.01 11,166 -21 11.11 96.57 90.76 30.67 M 44.94 M -1.47 489.12 M
403 1402/12/01 9.14 M 11.44 B 0.38 0.21 12,510 12,649 12,457 12,491 -1.34 12,509 -1.2 1.54 11,187 19 11.66 89.35 81.59 26.97 M 42.43 M -1.57 887.44 M
404 1402/11/30 34.61 M 43.82 B 1.66 0.79 12,719 12,788 12,581 12,612 0.3 12,661 0.69 1.65 11,168 46 12.93 71.13 63.11 62.47 M 80.4 M -1.29 3.51 B
405 1402/11/29 42.18 M 53.04 B 2.77 0.97 12,378 12,699 12,330 12,670 2.89 12,574 2.11 2.99 11,122 203 13.92 93.5 54.2 80.76 M 87.37 M -1.08 20.84 B
406 1402/11/28 7.74 M 9.53 B 0.38 0.18 12,553 12,553 12,237 12,260 -1.29 12,314 -0.85 2.58 10,919 -247 12.28 98.6 98.69 24.48 M 43.76 M -1.79 -8.11 M
407 1402/11/25 17.11 M 21.25 B 0.85 0.39 12,566 12,566 12,350 12,520 -0.76 12,420 -1.55 1.75 11,166 -43 12.13 95.93 82.18 45.8 M 38.3 M 1.2 2.92 B
408 1402/11/24 18.75 M 23.65 B 0.73 0.42 12,650 12,826 12,430 12,522 -1.36 12,616 -0.62 3.19 11,209 -36 11.71 91.98 87.77 51.92 M 73.88 M -1.42 996.03 M
409 1402/11/23 18.49 M 23.47 B 0.71 0.4 12,940 12,940 12,600 12,606 -2.44 12,695 -1.75 2.7 11,245 -191 12.1 96.42 88.44 41.99 M 71.58 M -1.7 1.87 B
410 1402/11/21 13.97 M 18.05 B 0.39 0.3 12,999 13,040 12,852 12,900 -0.16 12,921 0.0 1.46 11,436 -130 12.8 84.51 73.45 39.63 M 54.34 M -1.37 2.0 B
411 1402/11/18 34.45 M 44.51 B 0.76 0.73 12,888 13,000 12,850 12,969 0.8 12,921 0.43 1.17 11,566 233 12.13 87.84 55.05 77.12 M 58.48 M 1.32 14.6 B
412 1402/11/17 15.26 M 19.63 B 0.31 0.32 12,861 12,951 12,797 12,889 -0.26 12,866 -0.44 1.2 11,333 -108 13.73 77.78 62.38 41.05 M 54.43 M -1.33 3.02 B
413 1402/11/16 45.58 M 58.9 B 0.97 1.0 12,995 13,080 12,860 12,881 -0.45 12,923 -0.12 1.71 11,441 -23 12.59 85.03 45.43 91.73 M 80.59 M 1.14 23.33 B
414 1402/11/15 20.65 M 26.71 B 0.31 0.45 13,100 13,110 12,823 12,884 -1.35 12,939 -0.93 2.24 11,464 -28 12.39 87.36 91.51 53.4 M 76.87 M -1.44 -1.11 B
415 1402/11/14 65.36 M 85.36 B 0.86 1.5 12,984 13,240 12,911 13,038 0.89 13,060 1.06 2.55 11,492 373 13.45 90.28 78.56 100.08 M 126.51 M -1.26 10.01 B
416 1402/11/11 80.51 M 104.04 B 0.98 1.96 12,875 13,066 12,740 12,900 0.73 12,923 0.91 2.56 11,119 103 16.02 78.85 40.49 121.72 M 96.18 M 1.27 39.91 B
417 1402/11/10 30.48 M 39.03 B 0.37 0.76 12,730 12,909 12,651 12,800 0.07 12,806 0.12 2.04 11,016 -340 16.19 75.45 89.89 80.02 M 59.06 M 1.35 -5.63 B
418 1402/11/09 37.41 M 47.85 B 0.47 0.95 12,770 12,999 12,601 12,798 -0.83 12,791 -0.88 3.16 11,356 -96 12.7 87.99 92.17 68.35 M 70.23 M -1.03 -2.0 B
419 1402/11/08 119.97 M 154.82 B 1.97 3.52 12,935 13,068 12,808 13,002 0.73 12,905 -0.02 2.03 11,452 96 13.53 73.97 29.94 128.09 M 83.83 M 1.53 68.16 B
420 1402/11/07 112.68 M 145.44 B 2.43 3.75 13,130 13,197 12,800 12,961 -0.12 12,908 -0.52 3.1 11,356 16 14.13 51.64 45.55 87.44 M 117.88 M -1.35 8.86 B
421 1402/11/04 112.03 M 145.37 B 4.11 4.38 12,898 13,099 12,800 13,028 2.46 12,976 2.05 2.34 11,340 272 14.89 84.86 35.68 134.53 M 103.93 M 1.29 71.51 B
422 1402/11/03 29.71 M 37.78 B 1.18 1.19 13,000 13,038 12,351 12,794 -1.24 12,715 -1.85 5.56 11,068 -280 15.59 95.83 65.73 48.72 M 61.16 M -1.26 11.37 B
423 1402/11/02 23.92 M 30.98 B 0.94 0.96 13,200 13,390 12,730 12,925 -1.53 12,955 -1.3 5.18 11,348 -235 13.9 82.01 87.44 39.03 M 66.4 M -1.7 -1.68 B
424 1402/11/01 25.49 M 33.46 B 0.86 1.04 13,020 13,240 12,880 13,229 0.65 13,126 -0.14 2.8 11,583 127 14.21 89.72 48.26 53.5 M 43.88 M 1.22 13.87 B
425 1402/10/30 40.47 M 53.19 B 1.33 1.69 13,700 13,719 12,761 12,900 -5.39 13,144 -3.6 7.51 11,456 -392 12.6 64.15 82.76 44.6 M 92.08 M -2.06 -9.89 B
426 1402/10/27 16.83 M 22.95 B 0.51 0.69 13,650 13,850 13,520 13,587 -0.48 13,635 -0.12 2.44 11,848 32 14.68 87.78 59.77 36.56 M 47.47 M -1.3 6.43 B
427 1402/10/26 19.48 M 26.59 B 0.6 0.77 13,453 13,890 13,383 13,686 -0.61 13,652 -0.86 3.79 11,816 -104 15.83 87.49 78.26 43.97 M 60.49 M -1.38 2.45 B
428 1402/10/25 25.47 M 35.08 B 0.83 0.94 13,780 13,979 13,520 13,614 -4.03 13,770 -2.93 3.39 11,920 -293 14.21 88.09 95.8 48.51 M 62.69 M -1.29 -2.7 B
429 1402/10/24 46.24 M 65.59 B 1.88 1.67 14,148 14,463 13,700 13,880 -0.79 14,186 1.39 5.57 12,213 349 13.65 90.06 91.5 67.51 M 77.54 M -1.15 -947.44 M
430 1402/10/23 43.56 M 60.94 B 2.09 1.65 13,499 14,190 13,310 14,139 4.68 13,991 3.58 6.61 11,864 -29 19.18 96.37 77.01 81.01 M 55.61 M 1.46 11.8 B
431 1402/10/20 31.43 M 42.45 B 1.5 1.23 13,250 13,710 13,182 13,644 5.25 13,507 4.2 4.01 11,893 169 14.72 94.42 80.84 66.69 M 51.52 M 1.29 5.77 B
432 1402/10/19 16.19 M 20.99 B 0.76 0.61 12,672 13,249 12,672 13,240 4.38 12,963 2.2 4.55 11,724 67 12.93 91.61 87.14 48.31 M 43.55 M 1.11 937.03 M
433 1402/10/18 15.74 M 19.97 B 0.75 0.59 12,530 12,788 12,471 12,751 1.22 12,684 0.69 2.54 11,657 -105 9.38 58.53 98.16 46.93 M 54.9 M -1.17 -7.91 B
434 1402/10/17 16.17 M 20.36 B 0.76 0.59 12,650 12,820 12,496 12,541 -0.74 12,597 -0.3 2.59 11,762 -12 6.62 63.6 98.87 29.91 M 66.67 M -2.23 -7.18 B
435 1402/10/16 24.83 M 31.38 B 1.1 0.93 12,498 12,943 12,232 12,699 0.95 12,635 0.44 5.81 11,774 9 7.86 92.67 92.51 46.3 M 65.82 M -1.42 51.31 M
436 1402/10/13 31.7 M 39.88 B 1.52 1.16 12,606 12,840 12,450 12,533 -2.6 12,580 -2.24 3.13 11,765 57 6.53 91.68 92.39 52.15 M 97.47 M -1.87 -284.33 M
437 1402/10/12 17.67 M 22.73 B 0.83 0.61 13,100 13,130 12,668 12,710 -3.86 12,868 -2.66 3.65 11,708 -206 8.56 83.64 97.3 29.94 M 60.27 M -2.01 -3.1 B
438 1402/10/11 14.92 M 19.73 B 0.68 0.48 13,330 13,448 13,090 13,140 -1.12 13,220 -0.52 2.73 11,914 -81 10.29 95.68 92.04 38.45 M 37.29 M 1.03 718.36 M
439 1402/10/10 16.95 M 22.52 B 0.75 0.52 13,560 13,560 13,160 13,320 -2.07 13,289 -2.3 3.04 11,995 -101 11.05 71.66 87.11 30.62 M 51.49 M -1.68 -3.48 B
440 1402/10/09 31.37 M 42.67 B 1.43 0.94 13,601 13,862 13,412 13,425 0.61 13,602 1.93 3.36 12,096 34 10.99 90.88 75.86 57.02 M 63.84 M -1.12 6.41 B
441 1402/10/06 23.67 M 31.59 B 1.08 0.72 13,000 13,579 12,954 13,400 2.2 13,344 1.77 4.82 12,062 137 11.09 88.33 54.66 42.02 M 31.56 M 1.33 10.64 B
442 1402/10/05 19.05 M 24.98 B 0.72 0.58 13,320 13,320 12,900 13,000 -3.19 13,112 -2.35 3.26 11,925 -156 9.01 84.32 99.52 35.11 M 58.23 M -1.66 -3.8 B
443 1402/10/04 19.42 M 26.08 B 0.55 0.54 13,390 13,667 13,200 13,440 -1.02 13,428 -1.1 3.54 12,081 0 11.25 94.25 90.21 33.81 M 52.75 M -1.56 1.05 B
444 1402/10/03 19.56 M 26.56 B 0.46 0.54 13,871 14,000 13,301 13,380 -4.56 13,578 -3.15 5.26 12,081 -90 10.75 90.44 92.43 31.04 M 55.42 M -1.79 -527.94 M
445 1402/10/02 27.6 M 38.69 B 0.68 0.58 13,864 14,170 13,861 13,971 0.53 14,019 0.88 2.23 12,171 -80 14.79 98.36 83.07 53.08 M 61.34 M -1.16 5.92 B
446 1402/09/29 23.99 M 33.34 B 0.62 0.41 13,700 14,059 13,529 13,889 -0.71 13,897 -0.66 3.92 12,251 -63 13.37 86.8 83.14 44.11 M 53.92 M -1.22 1.22 B
447 1402/09/28 42.57 M 59.56 B 1.17 0.73 14,260 14,294 13,623 13,652 -4.05 13,989 -1.68 4.93 12,314 -7 10.87 99.71 61.86 49.0 M 56.86 M -1.16 22.54 B
448 1402/09/27 61.98 M 88.18 B 2.12 1.06 13,990 14,573 13,780 14,258 5.78 14,228 5.56 5.75 12,321 379 15.72 95.68 83.6 64.96 M 92.04 M -1.42 10.65 B
449 1402/09/25 56.1 M 75.61 B 2.5 0.96 13,149 13,850 13,077 13,844 6.5 13,479 3.69 5.91 11,942 189 15.93 92.27 59.12 69.98 M 74.14 M -1.06 25.07 B
450 1402/09/22 18.22 M 23.68 B 0.83 0.3 12,910 13,089 12,800 13,033 0.69 12,999 0.42 2.26 11,753 -33 10.89 97.37 66.39 46.58 M 47.07 M -1.01 7.34 B
451 1402/09/21 14.91 M 19.29 B 0.54 0.23 13,110 13,110 12,721 12,900 -0.67 12,944 -0.33 3.06 11,786 -46 9.45 96.68 78.26 38.86 M 49.5 M -1.27 3.55 B
452 1402/09/20 30.92 M 40.15 B 0.96 0.46 12,807 13,284 12,807 12,968 3.37 12,987 3.52 3.72 11,832 32 9.6 97.16 57.68 50.8 M 47.86 M 1.06 15.85 B
453 1402/09/19 26.34 M 33.04 B 0.69 0.38 12,170 12,784 12,060 12,782 4.59 12,545 2.65 6.0 11,800 191 8.32 90.52 91.51 56.11 M 63.79 M -1.14 -326.3 M
454 1402/09/18 21.82 M 26.67 B 0.52 0.3 12,600 12,600 12,105 12,142 -3.66 12,221 -3.03 4.09 11,609 -180 4.59 89.5 86.28 58.94 M 58.55 M 1.01 860.72 M
455 1402/09/15 16.0 M 20.16 B 0.33 0.2 12,609 12,783 12,471 12,509 -2.61 12,603 -1.88 2.5 11,789 -78 6.11 88.93 88.14 46.81 M 47.0 M -1.0 160.54 M
456 1402/09/14 43.81 M 56.27 B 1.01 0.53 12,599 13,099 12,500 12,609 -1.16 12,844 0.68 4.79 11,867 227 6.25 85.21 81.19 65.69 M 84.6 M -1.29 2.27 B
457 1402/09/13 53.24 M 67.92 B 1.51 0.62 13,000 13,400 12,460 12,570 1.18 12,757 2.68 7.54 11,640 43 7.99 96.94 72.97 61.88 M 83.16 M -1.34 16.28 B
458 1402/09/12 54.76 M 68.04 B 1.35 0.61 11,663 12,990 11,400 12,850 8.0 12,424 4.42 13.95 11,597 701 10.8 94.03 80.32 70.15 M 77.95 M -1.11 9.33 B
459 1402/09/11 41.9 M 49.85 B 1.13 0.43 11,690 12,250 11,410 11,630 3.75 11,898 6.14 7.36 10,896 158 6.74 93.74 78.61 51.47 M 85.38 M -1.66 7.55 B
460 1402/09/08 48.92 M 54.84 B 0.63 0.47 10,690 11,491 10,576 11,491 9.99 11,210 7.3 8.65 10,738 315 7.01 79.42 70.9 79.34 M 85.08 M -1.07 4.67 B
461 1402/09/07 18.94 M 19.79 B 0.16 0.16 10,318 10,659 10,297 10,640 3.76 10,447 1.88 3.52 10,423 126 2.08 83.02 60.67 51.83 M 63.2 M -1.22 4.42 B
462 1402/09/06 11.59 M 11.88 B 0.08 0.08 10,208 10,347 10,208 10,282 0.84 10,254 0.57 1.36 10,297 -32 -0.15 52.37 80.09 30.96 M 42.49 M -1.37 -3.29 B
463 1402/09/05 82.13 M 83.74 B 0.48 0.48 10,236 10,260 10,150 10,225 0.44 10,196 0.16 1.08 10,329 82 -1.01 55.52 13.22 135.94 M 25.04 M 5.43 35.42 B
464 1402/09/04 23.92 M 24.35 B 0.1 0.1 10,028 10,469 10,028 10,255 2.55 10,180 1.8 4.4 10,247 247 0.08 26.38 3.84 321.2 M 35.92 M 8.94 5.49 B
465 1402/08/08 253.38 M 253.38 B 1.07 1.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 18.16 0.0 11.53 M 0.0 0.0 46.01 B
466 1402/08/07 236.62 M 236.62 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 28.03 0.0 34.82 M 0.0 0.0 66.33 B