فعالیتهای فرهنگی و ورزشی 1402/3/23
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
294.94 M |
977.88 B |
48.47 M |
56.58 M |
-1.167 |
11.13 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
17,576 |
851.83 B |
87.11 % |
حقیقی |
85.97 % |
840.71 B |
14,859 |
114 |
126.05 B |
12.89 % |
حقوقی |
14.03 % |
137.17 B |
104 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
490.0 M |
490.0 B |
10,000 |
9,630 |
-3.70 |
12.09 M |
0.0 |
0.0 |
61.87 |
0.0 |
303.14 B |
|
13.67 M |
295.53 B |
216,190 |
146,480 |
-32.24 |
73.45 M |
72.74 M |
1.01 |
98.18 |
95.18 |
8.86 B |
|
103.31 M |
210.08 B |
20,330 |
19,800 |
-2.61 |
62.16 M |
85.0 M |
-1.37 |
84.59 |
81.24 |
7.04 B |
|
9.78 M |
160.95 B |
164,590 |
132,760 |
-10.39 |
46.44 M |
42.5 M |
1.09 |
98.22 |
94.29 |
6.32 B |
|
40.98 M |
74.11 B |
18,082 |
17,043 |
-5.75 |
31.15 M |
58.05 M |
-1.86 |
78.77 |
84.59 |
-4.32 B |
|
45.86 M |
46.61 B |
10,160 |
8,910 |
-12.30 |
28.27 M |
51.39 M |
-1.82 |
94.73 |
86.1 |
4.02 B |
|
2.95 M |
37.31 B |
126,278 |
123,346 |
-2.32 |
49.71 M |
88.82 M |
-1.79 |
79.41 |
98.33 |
-7.06 B |
|
12.01 M |
23.36 B |
19,457 |
15,636 |
-19.64 |
26.52 M |
24.67 M |
1.08 |
13.62 |
9.08 |
1.06 B |
|
19.26 M |
21.91 B |
11,380 |
11,420 |
0.35 |
36.17 M |
41.71 M |
-1.15 |
89.66 |
99.38 |
-2.13 B |
|
12.44 M |
19.84 B |
15,953 |
14,674 |
-8.02 |
57.5 M |
57.42 M |
-1.0 |
79.98 |
62.22 |
3.53 B |
|
427.77 K |
17.29 B |
404,288 |
40,616 |
0.46 |
29.64 M |
37.38 M |
-1.26 |
92.54 |
99.64 |
-1.23 B |
|
716.76 K |
9.02 B |
125,790 |
134,040 |
6.56 |
18.78 M |
29.45 M |
-1.57 |
60.2 |
76.12 |
-1.44 B |
|
5.7 M |
8.07 B |
14,156 |
13,165 |
-7.00 |
102.85 M |
38.42 M |
2.68 |
38.22 |
13.33 |
2.01 B |
|
5.46 M |
7.55 B |
13,820 |
15,410 |
11.51 |
13.83 M |
35.73 M |
-2.58 |
34.99 |
94.17 |
-4.47 B |
|
4.23 M |
6.78 B |
16,050 |
15,370 |
-4.24 |
24.83 M |
46.23 M |
-1.86 |
33.31 |
82.46 |
-3.33 B |
|
3.55 M |
5.36 B |
15,100 |
14,650 |
-2.98 |
11.98 M |
19.91 M |
-1.66 |
29.94 |
92.44 |
-3.35 B |
|
2.31 M |
5.24 B |
22,689 |
22,282 |
-1.79 |
35.09 M |
47.89 M |
-1.36 |
72.92 |
89.49 |
-868.89 M |
|
1.21 M |
3.47 B |
28,550 |
27,590 |
-3.36 |
70.27 M |
6.51 M |
10.8 |
99.35 |
8.07 |
3.16 B |
|
1.91 M |
2.99 B |
15,640 |
14,720 |
-5.88 |
30.29 M |
29.35 M |
1.03 |
16.23 |
15.72 |
15.08 M |
|
1.71 M |
2.67 B |
15,600 |
15,020 |
-3.72 |
287.37 M |
15.86 M |
18.11 |
96.84 |
7.13 |
2.4 B |
|
75.01 K |
2.64 B |
352,342 |
36,731 |
4.25 |
23.18 M |
19.09 M |
1.21 |
100.0 |
43.35 |
1.5 B |
|
1.41 M |
2.64 B |
18,740 |
17,850 |
-4.75 |
28.4 M |
11.97 M |
2.37 |
100.0 |
40.33 |
1.58 B |
|
50.63 K |
1.65 B |
325,080 |
339,120 |
4.32 |
8.68 M |
24.34 M |
-2.81 |
98.07 |
84.31 |
226.55 M |
|
72.02 K |
1.39 B |
192,396 |
176,195 |
-8.42 |
16.3 M |
14.02 M |
1.16 |
100.0 |
66.78 |
460.38 M |
|
986.47 K |
1.37 B |
13,849 |
13,750 |
-0.71 |
29.57 M |
13.19 M |
2.24 |
45.46 |
12.56 |
449.5 M |
|
83.93 K |
1.19 B |
142,012 |
142,933 |
0.65 |
10.58 M |
68.27 M |
-6.46 |
10.65 |
91.64 |
-965.36 M |
|
604.21 K |
1.06 B |
17,560 |
17,650 |
0.51 |
7.54 M |
8.35 M |
-1.11 |
71.82 |
99.99 |
-298.84 M |
|
686.1 K |
1.04 B |
15,140 |
12,840 |
-15.19 |
43.59 M |
44.63 M |
-1.02 |
92.31 |
94.52 |
-22.94 M |
|
394.75 K |
1.01 B |
25,565 |
18,801 |
-26.46 |
14.77 M |
19.79 M |
-1.34 |
70.25 |
100.0 |
-300.28 M |
|
450.5 K |
842.86 M |
18,709 |
16,277 |
-13.00 |
18.11 M |
34.27 M |
-1.89 |
27.93 |
89.44 |
-518.43 M |
|
414.76 K |
704.26 M |
16,980 |
16,554 |
-2.51 |
8.46 M |
7.64 M |
1.11 |
34.84 |
87.89 |
-373.61 M |
|
419.99 K |
685.91 M |
16,332 |
17,030 |
4.29 |
17.16 M |
40.09 M |
-2.34 |
35.02 |
87.68 |
-361.18 M |
|
370.55 K |
604.74 M |
16,320 |
16,150 |
-1.04 |
8.77 M |
5.34 M |
1.64 |
7.25 |
7.06 |
1.13 M |
|
317.94 K |
488.4 M |
15,361 |
13,415 |
-5.98 |
16.56 M |
11.84 M |
1.4 |
81.39 |
65.47 |
77.72 M |
|
250.07 K |
478.92 M |
19,150 |
16,070 |
-16.08 |
8.78 M |
79.82 M |
-9.09 |
12.83 |
100.0 |
-417.45 M |
|
213.58 K |
300.46 M |
14,068 |
11,886 |
-15.50 |
4.65 M |
5.09 M |
-1.1 |
82.0 |
100.0 |
-54.07 M |
|
201.33 K |
296.97 M |
14,750 |
14,778 |
-0.22 |
481.87 K |
617.07 K |
-1.28 |
0.65 |
0.42 |
693.33 K |
|
16.06 K |
253.79 M |
158,065 |
141,011 |
-10.79 |
14.38 M |
1.01 M |
14.25 |
11.33 |
1.19 |
25.73 M |
|
149.78 K |
253.17 M |
16,900 |
15,810 |
-6.45 |
31.65 M |
16.2 M |
1.95 |
100.0 |
51.2 |
123.55 M |
|
8.25 K |
179.16 M |
217,220 |
213,980 |
-1.49 |
12.16 M |
7.17 M |
1.7 |
88.23 |
100.0 |
-21.09 M |
|
5.93 K |
170.91 M |
288,015 |
295,748 |
2.68 |
2.54 M |
7.12 M |
-2.8 |
23.8 |
100.0 |
-130.22 M |
|
64.47 K |
126.7 M |
19,653 |
19,300 |
-1.80 |
31.67 M |
2.3 M |
13.74 |
100.0 |
10.91 |
112.87 M |
|
60.42 K |
110.2 M |
18,238 |
17,417 |
-4.50 |
4.46 M |
9.17 M |
-2.06 |
36.41 |
99.84 |
-69.9 M |
|
42.83 K |
73.83 M |
17,238 |
14,553 |
-15.48 |
631.59 K |
11.69 M |
-18.51 |
1.71 |
79.16 |
-57.18 M |
|
7.17 K |
56.57 M |
78,920 |
10,650 |
-5.54 |
1.55 M |
4.71 M |
-3.04 |
27.39 |
100.0 |
-41.08 M |
|
21.86 K |
44.02 M |
20,140 |
25,510 |
26.66 |
4.13 M |
4.79 M |
-1.16 |
56.28 |
65.24 |
-3.94 M |
|
23.47 K |
35.94 M |
15,320 |
14,460 |
-5.61 |
2.31 M |
2.95 M |
-1.28 |
90.1 |
98.56 |
-3.04 M |
|
16.05 K |
22.34 M |
13,919 |
11,550 |
-17.02 |
1.07 M |
2.69 M |
-2.5 |
38.46 |
96.25 |
-12.91 M |
|
14.7 K |
20.82 M |
14,158 |
14,371 |
1.69 |
2.6 M |
2.31 M |
1.13 |
100.0 |
100.0 |
0.0 |
|
29.0 |
485.37 K |
167,370 |
171,500 |
2.50 |
106.62 K |
97.07 K |
1.1 |
65.9 |
100.0 |
-165.5 K |