قند و شکر 1402/7/23
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
309.67 M |
158.64 B |
22.69 M |
17.4 M |
1.304 |
-4.0 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
5,787 |
131.32 B |
82.78 % |
حقیقی |
85.3 % |
135.33 B |
7,777 |
94 |
27.31 B |
17.22 % |
حقوقی |
14.7 % |
23.31 B |
53 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
195.18 K |
71.66 M |
3,738 |
3,452 |
-7.38 |
9.17 M |
7.17 M |
1.28 |
38.37 |
100.0 |
-44.16 M |
|
3.62 M |
1.32 B |
3,634 |
1,601 |
1.26 |
12.11 M |
17.81 M |
-1.47 |
22.05 |
100.0 |
-1.03 B |
|
8.75 M |
4.25 B |
4,860 |
3,342 |
-21.58 |
7.72 M |
7.39 M |
1.05 |
34.74 |
89.73 |
-2.34 B |
|
30.72 M |
3.94 B |
1,282 |
1,071 |
-10.29 |
8.55 M |
21.46 M |
-2.51 |
95.67 |
98.04 |
-93.25 M |
|
6.12 M |
1.84 B |
3,012 |
2,689 |
5.81 |
19.79 M |
4.53 M |
4.37 |
99.89 |
50.9 |
902.83 M |
|
4.98 M |
2.18 B |
4,376 |
1,458 |
-40.61 |
33.33 M |
31.16 M |
1.07 |
97.81 |
100.0 |
-47.71 M |
|
15.54 K |
12.56 M |
7,850 |
2,057 |
-73.77 |
12.56 M |
3.14 M |
4.0 |
100.0 |
100.0 |
0.0 |
|
1.89 M |
1.6 B |
8,480 |
8,740 |
3.07 |
60.88 M |
18.55 M |
3.28 |
91.16 |
67.13 |
385.24 M |
|
970.61 K |
315.15 M |
3,270 |
3,607 |
30.50 |
4.22 M |
10.17 M |
-2.41 |
69.6 |
100.0 |
-95.8 M |
|
2.02 M |
806.16 M |
3,994 |
1,977 |
-17.98 |
10.79 M |
9.82 M |
1.1 |
99.03 |
94.99 |
32.56 M |
|
2.22 M |
571.62 M |
2,577 |
1,390 |
-1.99 |
5.94 M |
3.3 M |
1.8 |
94.6 |
100.0 |
-30.89 M |
|
2.86 M |
1.17 B |
4,104 |
4,021 |
5.40 |
10.13 M |
13.67 M |
-1.35 |
92.76 |
91.26 |
17.45 M |
|
7.97 M |
3.41 B |
4,275 |
4,389 |
34.48 |
12.56 M |
45.75 M |
-3.64 |
32.44 |
91.25 |
-2.01 B |
|
10.76 M |
2.17 B |
2,021 |
2,754 |
43.22 |
22.75 M |
17.26 M |
1.32 |
72.18 |
100.0 |
-604.92 M |
|
1.45 M |
2.5 B |
17,330 |
11,860 |
-33.62 |
106.99 M |
42.73 M |
2.5 |
76.88 |
63.12 |
344.78 M |
|
3.09 M |
939.99 M |
3,044 |
2,558 |
8.24 |
14.24 M |
4.05 M |
3.52 |
100.0 |
100.0 |
0.0 |
|
5.17 M |
1.08 B |
2,105 |
1,325 |
-34.15 |
20.3 M |
24.45 M |
-1.2 |
100.0 |
100.0 |
0.0 |
|
6.43 M |
1.99 B |
3,103 |
1,794 |
-2.77 |
6.31 M |
22.56 M |
-3.58 |
14.24 |
93.89 |
-1.59 B |
|
20.98 M |
2.41 B |
1,151 |
1,026 |
-1.52 |
8.05 M |
15.91 M |
-1.98 |
90.69 |
96.21 |
-133.23 M |
|
1.02 M |
227.15 M |
2,169 |
1,488 |
-27.56 |
45.43 M |
22.71 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
553.72 K |
704.06 M |
12,780 |
6,060 |
5.13 |
15.65 M |
13.0 M |
1.2 |
100.0 |
64.61 |
249.16 M |
|
10.18 M |
20.9 B |
20,550 |
5,580 |
-6.34 |
50.53 M |
74.23 M |
-1.47 |
99.13 |
93.77 |
1.12 B |
|
2.39 M |
1.71 B |
7,150 |
3,495 |
-17.55 |
9.56 M |
16.41 M |
-1.72 |
39.81 |
81.76 |
-715.73 M |
|
12.26 M |
3.18 B |
2,590 |
1,944 |
-10.16 |
11.33 M |
19.02 M |
-1.68 |
79.92 |
100.0 |
-637.84 M |
|
7.54 M |
2.8 B |
3,715 |
2,187 |
-12.20 |
19.73 M |
39.82 M |
-2.02 |
58.49 |
98.13 |
-1.11 B |
|
1.77 M |
1.24 B |
7,070 |
6,740 |
-3.11 |
95.22 M |
112.53 M |
-1.18 |
100.0 |
100.0 |
0.0 |
|
19.85 M |
8.72 B |
4,390 |
3,220 |
-25.93 |
25.48 M |
23.5 M |
1.08 |
100.0 |
99.23 |
66.83 M |
|
3.05 M |
685.35 M |
2,247 |
1,744 |
15.48 |
7.7 M |
8.9 M |
-1.16 |
100.0 |
100.0 |
0.0 |
|
3.45 M |
815.28 M |
2,361 |
1,711 |
10.51 |
14.22 M |
11.02 M |
1.29 |
94.18 |
100.0 |
-47.45 M |
|
168.11 K |
213.82 M |
12,720 |
8,540 |
-25.21 |
0.0 |
6.34 M |
0.0 |
0.0 |
97.85 |
-209.23 M |
|
1.33 M |
2.55 B |
19,150 |
7,470 |
-60.92 |
13.7 M |
20.21 M |
-1.48 |
90.92 |
100.0 |
-231.23 M |
|
8.23 M |
2.62 B |
3,189 |
3,133 |
9.11 |
67.45 M |
37.69 M |
1.79 |
95.14 |
51.73 |
1.14 B |
|
6.35 M |
1.92 B |
3,030 |
2,633 |
0.06 |
7.3 M |
7.39 M |
-1.01 |
40.6 |
96.02 |
-1.07 B |
|
1.94 M |
5.29 B |
27,250 |
16,200 |
-37.52 |
52.33 M |
96.62 M |
-1.85 |
69.26 |
93.17 |
-1.26 B |
|
1.88 M |
387.5 M |
2,073 |
2,242 |
21.02 |
7.74 M |
6.14 M |
1.26 |
91.94 |
95.0 |
-11.89 M |
|
1.81 M |
1.34 B |
7,450 |
5,390 |
21.89 |
11.29 M |
12.38 M |
-1.1 |
50.51 |
81.25 |
-412.33 M |
|
2.45 M |
992.93 M |
4,075 |
1,876 |
-0.35 |
6.14 M |
19.47 M |
-3.17 |
43.3 |
100.0 |
-563.0 M |
|
1.1 M |
1.41 B |
12,800 |
3,708 |
11.20 |
27.66 M |
25.65 M |
1.08 |
100.0 |
100.0 |
0.0 |
|
700.69 K |
1.57 B |
22,350 |
16,670 |
-25.02 |
23.73 M |
28.48 M |
-1.2 |
100.0 |
100.0 |
0.0 |
|
736.13 K |
2.36 B |
32,050 |
19,400 |
82.97 |
70.97 M |
51.31 M |
1.38 |
93.21 |
100.0 |
-160.25 M |
|
12.32 M |
8.68 B |
7,050 |
3,801 |
-41.85 |
99.8 M |
19.34 M |
5.16 |
100.0 |
10.69 |
7.75 B |
|
3.3 M |
640.79 M |
1,944 |
1,565 |
45.58 |
8.82 M |
10.5 M |
-1.19 |
94.94 |
100.0 |
-32.4 M |
|
2.47 M |
8.54 B |
34,500 |
10,970 |
-68.20 |
38.58 M |
32.32 M |
1.19 |
97.63 |
99.96 |
-199.23 M |
|
827.9 K |
674.76 M |
8,200 |
3,916 |
-51.96 |
13.07 M |
30.67 M |
-2.35 |
67.81 |
100.0 |
-217.2 M |
|
621.42 K |
1.5 B |
24,150 |
11,840 |
-50.97 |
22.66 M |
31.83 M |
-1.4 |
100.0 |
100.0 |
0.0 |
|
31.87 K |
293.19 M |
94,350 |
33,400 |
-63.48 |
9.16 M |
146.6 M |
-16.0 |
100.0 |
100.0 |
0.0 |
|
2.46 M |
13.0 B |
52,850 |
24,350 |
-53.31 |
40.01 M |
23.37 M |
1.71 |
100.0 |
64.87 |
4.57 B |
|
1.93 M |
651.27 M |
3,370 |
3,389 |
2.60 |
6.93 M |
1.68 M |
4.12 |
80.93 |
91.41 |
-68.28 M |
|
2.83 M |
1.47 B |
5,200 |
3,618 |
16.77 |
16.41 M |
16.01 M |
1.03 |
80.23 |
100.0 |
-291.15 M |
|
8.34 M |
3.62 B |
4,344 |
3,153 |
-25.29 |
20.67 M |
21.37 M |
-1.03 |
19.96 |
61.92 |
-1.52 B |
|
3.24 M |
2.81 B |
8,650 |
5,570 |
-33.81 |
50.73 M |
37.13 M |
1.37 |
86.8 |
99.27 |
-349.85 M |
|
567.61 K |
820.32 M |
14,450 |
4,652 |
-41.26 |
26.81 M |
45.57 M |
-1.7 |
84.98 |
100.0 |
-123.18 M |
|
26.42 M |
14.0 B |
5,300 |
1,497 |
13.42 |
24.84 M |
35.73 M |
-1.44 |
87.63 |
93.41 |
-809.02 M |
|
32.72 M |
6.35 B |
1,941 |
1,882 |
-0.44 |
7.54 M |
3.69 M |
2.04 |
42.37 |
100.0 |
-3.66 B |
|
2.6 M |
1.31 B |
4,996 |
5,100 |
3.16 |
59.74 M |
13.58 M |
4.4 |
100.0 |
14.47 |
1.12 B |
|
21.63 K |
63.39 M |
29,300 |
25,250 |
-11.36 |
7.92 M |
63.39 M |
-8.0 |
100.0 |
100.0 |
0.0 |