قند و شکر 1400/10/20
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
417.76 M |
98.46 B |
10.6 M |
5.98 M |
1.772 |
-24.97 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
5,444 |
57.71 B |
58.62 % |
حقیقی |
83.99 % |
82.69 B |
13,819 |
89 |
40.58 B |
41.21 % |
حقوقی |
15.84 % |
15.6 B |
60 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.75 M |
432.57 M |
2,480 |
3,452 |
39.60 |
5.66 M |
61.8 M |
-10.91 |
31.42 |
100.0 |
-296.64 M |
|
2.16 M |
623.31 M |
2,876 |
1,601 |
74.31 |
6.68 M |
6.09 M |
1.1 |
98.62 |
99.63 |
-6.29 M |
|
3.86 M |
2.73 B |
7,060 |
3,342 |
33.63 |
3.33 M |
2.14 M |
1.56 |
6.85 |
99.94 |
-2.54 B |
|
6.84 M |
1.05 B |
1,547 |
1,071 |
52.35 |
9.26 M |
9.39 M |
-1.01 |
62.47 |
100.0 |
-394.72 M |
|
4.29 M |
3.77 B |
8,790 |
2,689 |
8.45 |
7.5 M |
1.92 M |
3.91 |
65.6 |
95.37 |
-1.12 B |
|
2.01 M |
664.3 M |
3,326 |
1,458 |
93.08 |
6.27 M |
9.17 M |
-1.46 |
100.0 |
95.22 |
31.73 M |
|
4.62 K |
10.96 M |
24,950 |
2,057 |
101.67 |
10.96 M |
10.96 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
620.68 K |
531.01 M |
8,660 |
3,607 |
116.56 |
7.8 M |
11.54 M |
-1.48 |
80.75 |
100.0 |
-102.24 M |
|
4.14 M |
5.67 B |
13,710 |
1,977 |
26.88 |
7.89 M |
9.99 M |
-1.27 |
4.87 |
12.15 |
-412.96 M |
|
5.67 M |
1.52 B |
2,673 |
1,390 |
145.93 |
11.4 M |
1.18 M |
9.7 |
100.0 |
99.96 |
550.24 K |
|
2.09 M |
518.03 M |
2,522 |
4,021 |
84.38 |
4.14 M |
3.87 M |
1.07 |
100.0 |
100.0 |
0.0 |
|
3.03 M |
2.42 B |
8,060 |
4,389 |
121.45 |
13.68 M |
10.21 M |
1.34 |
59.88 |
39.64 |
490.19 M |
|
125.44 K |
154.67 M |
12,470 |
8,540 |
-10.46 |
559.2 K |
3.65 M |
-6.53 |
0.72 |
92.13 |
-141.38 M |
|
2.01 M |
1.78 B |
8,850 |
11,860 |
35.39 |
19.43 M |
14.7 M |
1.32 |
90.51 |
98.16 |
-136.33 M |
|
1.95 M |
640.36 M |
3,305 |
2,558 |
136.11 |
4.32 M |
1.17 M |
3.69 |
94.55 |
99.98 |
-34.77 M |
|
4.61 M |
854.65 M |
1,853 |
1,325 |
49.88 |
12.91 M |
10.79 M |
1.2 |
96.71 |
99.78 |
-26.27 M |
|
2.14 M |
755.47 M |
3,574 |
1,794 |
93.69 |
6.24 M |
9.33 M |
-1.49 |
100.0 |
100.0 |
0.0 |
|
3.88 M |
3.92 B |
10,100 |
1,026 |
7.25 |
12.42 M |
12.49 M |
-1.01 |
37.44 |
98.91 |
-2.41 B |
|
4.0 M |
1.74 B |
4,359 |
1,508 |
90.48 |
10.6 M |
1.06 M |
9.97 |
88.83 |
66.09 |
396.11 M |
|
917.27 K |
253.44 M |
2,767 |
1,488 |
122.05 |
10.56 M |
5.89 M |
1.79 |
100.0 |
100.0 |
0.0 |
|
260.43 K |
235.94 M |
9,200 |
6,060 |
97.22 |
8.35 M |
7.44 M |
1.12 |
84.99 |
97.78 |
-30.18 M |
|
86.67 M |
3.62 B |
418 |
429 |
2.63 |
15.02 M |
3.33 M |
4.51 |
73.01 |
100.0 |
-977.3 M |
|
385.38 K |
1.7 B |
44,150 |
5,580 |
469.91 |
10.47 M |
10.32 M |
1.01 |
98.41 |
100.0 |
-27.11 M |
|
6.34 M |
3.37 B |
5,310 |
3,495 |
75.65 |
10.87 M |
14.62 M |
-1.34 |
23.55 |
93.69 |
-2.36 B |
|
1.82 M |
636.6 M |
3,517 |
2,187 |
112.90 |
7.86 M |
12.71 M |
-1.62 |
81.48 |
97.81 |
-103.98 M |
|
69.68 K |
37.21 M |
5,490 |
6,740 |
55.66 |
1.17 M |
12.4 M |
-10.62 |
28.24 |
100.0 |
-26.7 M |
|
56.39 M |
2.37 B |
419 |
431 |
2.86 |
9.28 M |
3.63 M |
2.56 |
76.91 |
100.0 |
-546.02 M |
|
15.42 M |
6.58 B |
4,269 |
3,220 |
47.35 |
27.44 M |
19.96 M |
1.37 |
74.62 |
97.34 |
-1.5 B |
|
4.22 M |
948.64 M |
2,249 |
1,711 |
138.95 |
13.03 M |
7.16 M |
1.82 |
87.9 |
54.38 |
317.98 M |
|
1.14 M |
557.25 M |
4,870 |
7,470 |
165.70 |
7.24 M |
3.71 M |
1.95 |
100.0 |
49.91 |
279.1 M |
|
2.52 M |
1.03 B |
4,068 |
3,133 |
35.64 |
16.55 M |
14.15 M |
1.17 |
90.24 |
99.2 |
-92.05 M |
|
19.14 M |
11.59 B |
6,050 |
2,633 |
53.09 |
7.52 M |
11.55 M |
-1.54 |
22.19 |
90.0 |
-7.86 B |
|
7.83 M |
2.39 B |
3,051 |
2,242 |
49.92 |
9.66 M |
12.92 M |
-1.34 |
87.28 |
100.0 |
-303.9 M |
|
1.46 M |
400.54 M |
2,835 |
1,876 |
62.37 |
5.49 M |
7.56 M |
-1.38 |
100.0 |
100.0 |
0.0 |
|
384.74 K |
25.12 M |
725 |
725 |
0.00 |
2.09 M |
12.56 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
33.38 K |
110.97 M |
33,250 |
16,670 |
1.33 |
5.28 M |
11.1 M |
-2.1 |
100.0 |
100.0 |
0.0 |
|
752.58 K |
792.05 M |
10,580 |
19,400 |
548.20 |
18.58 M |
24.0 M |
-1.29 |
91.49 |
100.0 |
-67.37 M |
|
811.52 K |
46.34 M |
634 |
633 |
-0.16 |
1.85 M |
15.45 M |
-8.33 |
100.0 |
100.0 |
0.0 |
|
10.0 K |
1.27 M |
1,332 |
1,332 |
0.00 |
1.27 M |
1.27 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
26.35 M |
1.13 B |
436 |
433 |
-0.69 |
4.36 M |
5.23 M |
-1.2 |
34.28 |
99.95 |
-742.5 M |
|
230.25 K |
325.98 M |
14,330 |
3,801 |
47.77 |
11.04 M |
6.27 M |
1.76 |
74.52 |
100.0 |
-83.07 M |
|
5.61 M |
3.64 B |
6,490 |
1,565 |
55.66 |
26.37 M |
18.02 M |
1.46 |
100.0 |
100.0 |
0.0 |
|
163.51 K |
61.76 M |
3,885 |
1,199 |
62.27 |
3.43 M |
3.86 M |
-1.12 |
100.0 |
100.0 |
0.0 |
|
10.06 M |
4.41 B |
4,385 |
5,390 |
152.99 |
4.71 M |
9.75 M |
-2.07 |
10.35 |
37.78 |
-1.21 B |
|
22.97 M |
986.0 M |
430 |
432 |
0.47 |
6.85 M |
3.91 M |
1.75 |
72.9 |
100.0 |
-267.2 M |
|
469.32 K |
424.23 M |
9,110 |
10,970 |
54.67 |
5.5 M |
5.98 M |
-1.09 |
32.39 |
100.0 |
-286.82 M |
|
1.57 M |
1.5 B |
9,560 |
11,840 |
24.36 |
6.49 M |
21.55 M |
-3.32 |
8.66 |
28.75 |
-301.16 M |
|
143.27 K |
1.33 B |
92,950 |
33,400 |
-62.89 |
4.38 M |
221.95 M |
-50.65 |
22.37 |
100.0 |
-1.03 B |
|
38.63 M |
1.64 B |
425 |
431 |
1.41 |
7.54 M |
4.25 M |
1.77 |
72.71 |
80.14 |
-121.68 M |
|
18.32 K |
67.88 M |
38,900 |
24,350 |
-36.03 |
4.24 M |
67.88 M |
-16.0 |
100.0 |
100.0 |
0.0 |
|
183.85 K |
170.85 M |
9,480 |
3,389 |
54.53 |
1.78 M |
137.13 K |
12.98 |
100.0 |
94.47 |
9.45 M |
|
1.76 M |
874.92 M |
4,970 |
3,618 |
176.32 |
6.7 M |
4.73 M |
1.42 |
57.44 |
100.0 |
-372.39 M |
|
3.18 M |
4.03 B |
12,870 |
3,153 |
-22.40 |
18.28 M |
34.79 M |
-1.9 |
57.12 |
81.95 |
-1.0 B |
|
20.21 M |
866.62 M |
439 |
429 |
-2.28 |
6.85 M |
4.37 M |
1.57 |
46.63 |
50.38 |
-32.57 M |
|
972.79 K |
754.33 M |
7,720 |
4,652 |
11.25 |
29.81 M |
23.57 M |
1.26 |
86.93 |
100.0 |
-98.6 M |
|
21.66 M |
8.99 B |
4,148 |
1,497 |
59.24 |
12.52 M |
11.8 M |
1.06 |
98.75 |
97.27 |
133.12 M |
|
1.81 M |
779.65 M |
4,289 |
5,100 |
214.98 |
13.92 M |
7.7 M |
1.81 |
100.0 |
44.45 |
433.13 M |