قند و شکر 1400/7/26
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
658.58 M |
402.52 B |
15.62 M |
12.66 M |
1.234 |
-106.28 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
10,552 |
164.79 B |
40.94 % |
حقیقی |
67.11 % |
270.13 B |
21,338 |
103 |
228.19 B |
56.69 % |
حقوقی |
30.52 % |
122.85 B |
77 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
8.19 K |
2.56 M |
3,192 |
3,452 |
8.46 |
854.22 K |
2.56 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
5.05 M |
1.44 B |
2,857 |
1,601 |
75.46 |
7.71 M |
7.93 M |
-1.03 |
63.07 |
100.0 |
-532.88 M |
|
7.84 M |
5.49 B |
7,046 |
3,342 |
33.90 |
4.64 M |
2.72 M |
1.71 |
65.93 |
96.12 |
-1.66 B |
|
5.64 M |
906.66 M |
1,613 |
1,071 |
46.12 |
6.85 M |
5.42 M |
1.26 |
88.39 |
96.23 |
-71.08 M |
|
14.75 K |
1.02 M |
730 |
729 |
-0.14 |
511.79 K |
1.02 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
8.35 M |
7.61 B |
9,111 |
2,689 |
4.63 |
8.86 M |
870.81 K |
10.17 |
86.24 |
98.55 |
-937.25 M |
|
6.52 M |
3.49 B |
5,360 |
1,458 |
88.64 |
12.02 M |
7.55 M |
1.59 |
23.08 |
21.63 |
50.54 M |
|
4.26 K |
9.34 M |
23,068 |
2,057 |
118.12 |
1.33 M |
3.11 M |
-2.33 |
100.0 |
100.0 |
0.0 |
|
1.09 M |
842.96 M |
7,770 |
3,607 |
141.37 |
6.71 M |
9.8 M |
-1.46 |
55.71 |
100.0 |
-373.33 M |
|
652.3 K |
1.08 B |
16,590 |
1,977 |
4.86 |
4.77 M |
9.9 M |
-2.08 |
26.97 |
100.0 |
-787.95 M |
|
24.02 M |
6.67 B |
2,775 |
1,390 |
136.89 |
6.56 M |
1.51 M |
4.35 |
34.06 |
100.0 |
-4.39 B |
|
7.2 M |
2.69 B |
3,739 |
4,021 |
24.37 |
10.12 M |
8.13 M |
1.24 |
96.95 |
100.0 |
-82.08 M |
|
5.4 M |
4.3 B |
7,970 |
4,389 |
123.95 |
14.96 M |
8.57 M |
1.75 |
59.13 |
76.5 |
-747.38 M |
|
217.56 K |
279.54 M |
12,838 |
8,540 |
-13.03 |
2.93 M |
5.7 M |
-1.95 |
2.1 |
100.0 |
-273.68 M |
|
1.55 M |
374.83 M |
2,465 |
2,754 |
111.83 |
7.07 M |
17.04 M |
-2.41 |
100.0 |
100.0 |
0.0 |
|
4.77 K |
6.41 M |
13,848 |
11,860 |
-13.47 |
1.28 M |
6.41 M |
-5.0 |
100.0 |
100.0 |
0.0 |
|
10.8 M |
4.48 B |
4,150 |
2,558 |
88.04 |
6.72 M |
3.52 M |
1.91 |
80.51 |
100.0 |
-873.59 M |
|
2.43 M |
957.82 M |
3,957 |
1,794 |
74.94 |
7.62 M |
6.56 M |
1.16 |
60.43 |
100.0 |
-379.01 M |
|
6.27 M |
5.73 B |
9,150 |
1,026 |
23.42 |
19.16 M |
14.63 M |
1.31 |
96.62 |
88.06 |
490.24 M |
|
12.63 M |
5.57 B |
4,408 |
1,508 |
88.36 |
11.93 M |
2.05 M |
5.83 |
62.75 |
99.97 |
-2.07 B |
|
3.21 M |
3.46 B |
10,790 |
6,060 |
68.16 |
27.63 M |
20.27 M |
1.36 |
54.31 |
75.01 |
-715.96 M |
|
15.25 M |
714.64 M |
486 |
429 |
-11.73 |
7.37 M |
4.01 M |
1.84 |
100.0 |
100.0 |
0.0 |
|
67.73 K |
414.42 M |
61,791 |
5,580 |
307.29 |
6.56 M |
8.29 M |
-1.26 |
99.76 |
100.0 |
-997.15 K |
|
3.6 M |
1.95 B |
5,415 |
3,495 |
72.25 |
8.33 M |
11.58 M |
-1.39 |
87.52 |
87.86 |
-6.5 M |
|
12.56 M |
7.18 B |
5,714 |
2,187 |
105.48 |
12.63 M |
40.89 M |
-3.24 |
58.24 |
95.14 |
-2.65 B |
|
390.78 K |
292.69 M |
7,648 |
6,740 |
11.74 |
6.37 M |
7.24 M |
-1.14 |
39.2 |
98.97 |
-174.94 M |
|
49.88 M |
2.32 B |
464 |
431 |
-7.11 |
21.44 M |
4.59 M |
4.67 |
100.0 |
99.85 |
3.45 M |
|
9.54 M |
3.89 B |
4,082 |
3,220 |
54.10 |
12.29 M |
11.04 M |
1.11 |
95.94 |
91.8 |
161.2 M |
|
8.0 M |
2.24 B |
2,798 |
1,711 |
146.20 |
10.96 M |
14.21 M |
-1.3 |
56.79 |
93.35 |
-818.01 M |
|
833.44 K |
814.6 M |
9,994 |
7,470 |
29.47 |
10.44 M |
203.65 M |
-19.5 |
100.0 |
100.0 |
0.0 |
|
19.53 M |
12.1 B |
6,193 |
2,633 |
49.56 |
9.49 M |
9.04 M |
1.05 |
81.84 |
97.8 |
-1.93 B |
|
11.56 M |
8.02 B |
6,940 |
2,242 |
22.03 |
21.1 M |
17.9 M |
1.18 |
99.15 |
93.01 |
492.7 M |
|
655.98 K |
443.74 M |
6,870 |
1,876 |
50.59 |
8.07 M |
6.83 M |
1.18 |
100.0 |
100.0 |
0.0 |
|
618.93 K |
2.98 B |
48,084 |
3,711 |
71.64 |
29.76 M |
14.9 M |
2.0 |
100.0 |
75.62 |
725.64 M |
|
26.66 K |
1.85 M |
731 |
725 |
-0.82 |
926.5 K |
1.85 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
199.39 K |
1.09 B |
54,739 |
16,670 |
-38.45 |
43.24 M |
19.86 M |
2.18 |
95.02 |
100.0 |
-54.34 M |
|
987.26 K |
1.18 B |
11,941 |
19,400 |
474.32 |
10.25 M |
8.4 M |
1.22 |
84.37 |
79.8 |
53.89 M |
|
30.51 M |
1.44 B |
482 |
433 |
-10.17 |
13.99 M |
5.95 M |
2.35 |
96.16 |
100.0 |
-55.33 M |
|
1.19 M |
2.08 B |
17,373 |
3,801 |
21.89 |
16.09 M |
13.09 M |
1.23 |
49.61 |
78.22 |
-593.78 M |
|
9.38 M |
5.33 B |
5,680 |
1,565 |
92.68 |
8.29 M |
17.3 M |
-2.09 |
78.72 |
99.98 |
-1.13 B |
|
73.66 K |
71.52 M |
9,986 |
1,199 |
-1.11 |
7.15 M |
23.84 M |
-3.33 |
100.0 |
100.0 |
0.0 |
|
2.2 M |
3.3 B |
14,976 |
5,390 |
122.24 |
18.12 M |
9.38 M |
1.93 |
46.65 |
98.61 |
-1.72 B |
|
71.64 M |
3.36 B |
469 |
432 |
-7.89 |
9.83 M |
5.62 M |
1.75 |
81.96 |
100.0 |
-605.94 M |
|
145.93 K |
180.8 M |
12,699 |
10,970 |
10.96 |
4.2 M |
10.04 M |
-2.39 |
100.0 |
100.0 |
0.0 |
|
1.38 M |
1.94 B |
14,139 |
11,840 |
-15.91 |
21.47 M |
15.31 M |
1.4 |
93.84 |
100.0 |
-119.76 M |
|
111.16 M |
5.21 B |
469 |
431 |
-8.10 |
15.84 M |
5.39 M |
2.94 |
90.9 |
100.0 |
-474.23 M |
|
1.14 M |
3.82 B |
33,585 |
24,350 |
-25.91 |
22.58 M |
17.7 M |
1.28 |
98.67 |
98.66 |
260.89 K |
|
1.72 M |
1.93 B |
11,217 |
3,389 |
30.60 |
5.7 M |
732.69 K |
7.78 |
99.96 |
99.99 |
-570.24 K |
|
1.37 M |
677.32 M |
4,948 |
3,618 |
177.55 |
5.16 M |
8.91 M |
-1.73 |
27.41 |
100.0 |
-491.68 M |
|
131.07 M |
250.4 B |
19,104 |
3,153 |
-47.72 |
69.24 M |
173.68 M |
-2.51 |
22.15 |
55.35 |
-83.13 B |
|
9.57 M |
451.78 M |
493 |
429 |
-12.98 |
7.17 M |
4.3 M |
1.67 |
100.0 |
100.0 |
0.0 |
|
1.94 M |
1.41 B |
7,253 |
4,652 |
18.41 |
17.41 M |
36.21 M |
-2.08 |
90.22 |
97.69 |
-105.24 M |
|
40.36 M |
19.22 B |
4,763 |
1,497 |
38.68 |
11.03 M |
13.65 M |
-1.24 |
90.04 |
89.27 |
149.1 M |
|
1.11 M |
662.25 M |
6,001 |
5,100 |
125.12 |
7.33 M |
15.68 M |
-2.14 |
33.22 |
99.46 |
-438.66 M |