قند و شکر 1399/5/28
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
496.43 M |
1156.34 B |
18.27 M |
20.62 M |
-1.129 |
-845.32 M |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
53,613 |
979.7 B |
84.72 % |
حقیقی |
84.8 % |
980.54 B |
47,549 |
291 |
176.64 B |
15.28 % |
حقوقی |
15.2 % |
175.8 B |
165 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
7.89 M |
5.39 B |
6,826 |
3,452 |
-49.28 |
8.13 M |
9.6 M |
-1.18 |
100.0 |
100.0 |
0.0 |
|
20.76 M |
15.81 B |
7,610 |
1,601 |
49.61 |
10.86 M |
16.76 M |
-1.54 |
90.8 |
83.33 |
1.18 B |
|
17.03 M |
14.13 B |
8,300 |
1,071 |
-40.30 |
11.01 M |
13.12 M |
-1.19 |
99.93 |
62.21 |
5.33 B |
|
10.02 M |
11.88 B |
11,860 |
1,458 |
7.90 |
10.66 M |
14.0 M |
-1.31 |
75.89 |
99.0 |
-2.75 B |
|
1.01 M |
2.19 B |
21,718 |
2,057 |
131.68 |
39.1 M |
34.21 M |
1.14 |
100.0 |
100.0 |
0.0 |
|
2.63 M |
55.17 B |
209,528 |
8,740 |
-18.21 |
79.11 M |
48.58 M |
1.63 |
30.69 |
21.66 |
4.98 B |
|
6.32 M |
9.88 B |
15,620 |
3,607 |
45.24 |
11.91 M |
14.65 M |
-1.23 |
98.12 |
80.68 |
1.72 B |
|
9.86 M |
26.6 B |
26,980 |
1,977 |
-34.11 |
13.11 M |
34.5 M |
-2.63 |
56.58 |
97.03 |
-10.76 B |
|
6.46 M |
11.23 B |
17,393 |
4,021 |
-33.63 |
10.4 M |
12.06 M |
-1.16 |
96.81 |
91.8 |
562.04 M |
|
19.65 M |
34.93 B |
17,770 |
4,389 |
91.91 |
19.41 M |
16.98 M |
1.14 |
57.17 |
50.51 |
2.32 B |
|
23.51 M |
16.2 B |
6,889 |
2,754 |
-19.58 |
12.46 M |
15.28 M |
-1.23 |
95.65 |
72.62 |
3.73 B |
|
1.96 M |
6.06 B |
30,858 |
11,860 |
-44.90 |
16.17 M |
17.9 M |
-1.11 |
92.39 |
95.17 |
-168.15 M |
|
3.12 M |
5.18 B |
16,638 |
2,558 |
-35.19 |
2.76 M |
9.59 M |
-3.48 |
99.96 |
100.0 |
-2.25 M |
|
23.92 M |
30.12 B |
12,590 |
1,794 |
-20.15 |
12.26 M |
20.96 M |
-1.71 |
99.99 |
99.88 |
34.95 M |
|
29.46 M |
56.71 B |
19,250 |
1,026 |
-40.22 |
21.97 M |
27.07 M |
-1.23 |
93.98 |
98.18 |
-2.38 B |
|
9.76 M |
16.64 B |
17,040 |
6,060 |
21.65 |
16.95 M |
24.06 M |
-1.42 |
68.48 |
72.76 |
-712.66 M |
|
22.42 K |
130.3 M |
59,784 |
5,580 |
322.03 |
5.01 M |
65.15 M |
-13.0 |
100.0 |
100.0 |
0.0 |
|
3.84 M |
6.09 B |
15,866 |
2,187 |
-15.91 |
12.03 M |
12.51 M |
-1.04 |
95.57 |
98.36 |
-170.03 M |
|
5.04 M |
6.62 B |
13,130 |
6,740 |
-31.29 |
12.37 M |
53.79 M |
-4.35 |
100.0 |
100.0 |
0.0 |
|
90.91 M |
161.37 B |
17,750 |
3,220 |
-64.28 |
14.25 M |
24.45 M |
-1.72 |
97.38 |
95.87 |
2.44 B |
|
19.5 M |
23.97 B |
12,290 |
1,711 |
91.84 |
16.94 M |
22.09 M |
-1.3 |
99.64 |
98.79 |
204.48 M |
|
17.85 M |
48.96 B |
27,424 |
7,470 |
-51.51 |
17.05 M |
16.9 M |
1.01 |
29.87 |
42.84 |
-6.35 B |
|
3.51 M |
7.45 B |
21,195 |
3,133 |
-28.74 |
15.76 M |
14.81 M |
1.06 |
99.68 |
100.0 |
-23.98 M |
|
34.2 M |
121.93 B |
35,653 |
2,633 |
5.75 |
14.27 M |
7.91 M |
1.81 |
88.81 |
85.15 |
4.46 B |
|
6.69 M |
9.59 B |
14,320 |
2,242 |
-1.99 |
11.22 M |
14.22 M |
-1.27 |
62.26 |
98.47 |
-3.47 B |
|
35.88 M |
33.63 B |
9,370 |
1,876 |
21.04 |
26.66 M |
20.7 M |
1.29 |
99.97 |
99.17 |
268.07 M |
|
184.3 K |
467.73 M |
25,108 |
3,711 |
228.71 |
155.91 M |
14.17 M |
11.0 |
100.0 |
100.0 |
0.0 |
|
609.2 K |
1.14 B |
18,884 |
16,670 |
79.16 |
6.82 M |
4.93 M |
1.38 |
100.0 |
100.0 |
0.0 |
|
1.07 M |
17.95 B |
168,503 |
19,400 |
105.57 |
30.6 M |
60.9 M |
-1.99 |
56.78 |
98.39 |
-7.47 B |
|
3.85 M |
11.17 B |
29,006 |
3,801 |
-23.46 |
13.06 M |
14.27 M |
-1.09 |
62.35 |
83.06 |
-2.31 B |
|
30.34 M |
39.4 B |
12,990 |
1,565 |
-13.41 |
13.68 M |
19.34 M |
-1.41 |
99.96 |
98.49 |
580.36 M |
|
2.56 M |
2.84 B |
11,073 |
1,199 |
43.59 |
8.5 M |
9.58 M |
-1.13 |
99.83 |
100.0 |
-4.94 M |
|
19.94 M |
43.59 B |
21,863 |
5,390 |
64.62 |
15.92 M |
9.34 M |
1.7 |
74.12 |
67.21 |
3.01 B |
|
3.16 M |
5.62 B |
17,786 |
10,970 |
12.86 |
8.15 M |
8.57 M |
-1.05 |
100.0 |
100.0 |
0.0 |
|
3.78 M |
7.1 B |
18,785 |
11,840 |
-36.51 |
20.64 M |
24.58 M |
-1.19 |
99.95 |
100.0 |
-3.66 M |
|
9.51 M |
273.74 B |
287,955 |
33,400 |
-64.01 |
65.36 M |
126.37 M |
-1.93 |
94.74 |
92.84 |
5.21 B |
|
2.39 M |
4.87 B |
20,371 |
24,350 |
22.75 |
27.32 M |
17.64 M |
1.55 |
97.63 |
100.0 |
-115.6 M |
|
4.88 M |
5.43 B |
11,139 |
3,618 |
117.89 |
7.62 M |
10.19 M |
-1.34 |
46.29 |
44.65 |
89.13 M |
|
3.13 M |
2.94 B |
9,393 |
5,100 |
50.49 |
36.88 M |
29.67 M |
1.24 |
90.41 |
100.0 |
-281.79 M |
|
214.68 K |
2.25 B |
104,554 |
25,250 |
-75.16 |
17.41 M |
10.9 M |
1.6 |
100.0 |
100.0 |
0.0 |