خودرو و ساخت قطعات 1402/11/11
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
931.39 M |
374.06 B |
24.22 M |
23.82 M |
1.017 |
-16.11 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
9,961 |
241.23 B |
64.49 % |
حقیقی |
68.8 % |
257.35 B |
10,805 |
216 |
132.83 B |
35.51 % |
حقوقی |
31.2 % |
116.72 B |
135 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
533.14 M |
97.64 B |
1,831 |
1,576 |
-13.93 |
53.74 M |
24.18 M |
2.22 |
95.98 |
55.28 |
39.75 B |
|
1.25 M |
18.6 B |
149,150 |
182,370 |
22.26 |
36.82 M |
46.7 M |
-1.27 |
42.55 |
86.86 |
-8.24 B |
|
15.1 M |
16.88 B |
11,180 |
7,100 |
-2.62 |
6.66 M |
34.11 M |
-5.12 |
5.29 |
33.54 |
-4.77 B |
|
6.74 M |
15.34 B |
22,750 |
20,500 |
-9.89 |
52.75 M |
106.97 M |
-2.03 |
93.87 |
94.13 |
-39.7 M |
|
862.48 K |
12.82 B |
148,620 |
147,960 |
-0.44 |
19.82 M |
38.08 M |
-1.92 |
41.13 |
71.89 |
-3.94 B |
|
118.7 M |
12.34 B |
1,040 |
950 |
-8.65 |
26.86 M |
37.51 M |
-1.4 |
93.15 |
100.0 |
-845.02 M |
|
3.19 M |
11.67 B |
36,580 |
31,430 |
-14.10 |
9.77 M |
38.07 M |
-3.9 |
29.29 |
60.33 |
-3.62 B |
|
6.57 M |
11.35 B |
17,280 |
15,860 |
-8.22 |
12.09 M |
11.4 M |
1.06 |
15.03 |
38.19 |
-2.63 B |
|
2.49 M |
11.26 B |
45,250 |
50,790 |
12.20 |
53.4 M |
150.93 M |
-2.83 |
18.02 |
69.7 |
-5.82 B |
|
40.25 M |
9.94 B |
2,469 |
3,173 |
28.51 |
45.41 M |
54.62 M |
-1.2 |
78.58 |
100.0 |
-2.13 B |
|
4.06 M |
9.66 B |
23,820 |
25,340 |
6.30 |
21.53 M |
29.38 M |
-1.36 |
32.31 |
58.69 |
-2.55 B |
|
477.62 K |
8.92 B |
186,800 |
159,850 |
-14.43 |
58.31 M |
42.52 M |
1.37 |
86.27 |
15.25 |
6.34 B |
|
13.07 M |
8.2 B |
6,270 |
7,060 |
12.60 |
40.08 M |
62.84 M |
-1.57 |
62.1 |
82.8 |
-1.7 B |
|
458.41 K |
8.18 B |
178,600 |
167,390 |
6.90 |
5.93 M |
53.13 M |
-8.95 |
4.21 |
33.79 |
-2.42 B |
|
4.53 M |
8.1 B |
17,880 |
18,050 |
0.74 |
15.39 M |
26.15 M |
-1.7 |
30.8 |
39.41 |
-697.11 M |
|
920.09 K |
7.82 B |
85,000 |
76,800 |
-2.47 |
15.3 M |
12.03 M |
1.27 |
53.6 |
93.26 |
-3.1 B |
|
40.14 M |
7.46 B |
1,859 |
1,677 |
-9.79 |
9.79 M |
16.73 M |
-1.71 |
75.16 |
100.0 |
-1.85 B |
|
1.11 M |
6.71 B |
60,740 |
70,330 |
15.66 |
11.27 M |
9.31 M |
1.21 |
70.93 |
89.11 |
-1.22 B |
|
15.28 M |
6.6 B |
4,318 |
3,721 |
-5.21 |
12.73 M |
21.63 M |
-1.7 |
98.04 |
100.0 |
-129.04 M |
|
11.93 M |
5.71 B |
4,789 |
4,242 |
-2.63 |
18.23 M |
16.13 M |
1.13 |
52.35 |
57.91 |
-317.7 M |
|
6.28 M |
4.71 B |
7,490 |
6,240 |
-16.69 |
26.14 M |
36.2 M |
-1.38 |
90.52 |
99.2 |
-408.33 M |
|
3.34 M |
4.54 B |
13,610 |
12,100 |
-11.09 |
11.39 M |
5.61 M |
2.03 |
79.74 |
96.66 |
-768.46 M |
|
17.6 M |
4.42 B |
2,519 |
2,515 |
-0.16 |
5.84 M |
24.93 M |
-4.27 |
14.26 |
71.08 |
-2.51 B |
|
18.84 M |
4.23 B |
2,245 |
1,693 |
-24.59 |
14.37 M |
15.61 M |
-1.09 |
99.23 |
100.0 |
-32.53 M |
|
328.44 K |
4.14 B |
126,200 |
125,850 |
-0.28 |
13.01 M |
19.85 M |
-1.53 |
49.6 |
47.41 |
90.78 M |
|
823.08 K |
4.07 B |
49,500 |
40,000 |
-18.35 |
13.63 M |
32.34 M |
-2.37 |
100.0 |
100.0 |
0.0 |
|
526.89 K |
3.82 B |
72,530 |
82,030 |
13.10 |
28.78 M |
23.69 M |
1.21 |
66.27 |
99.81 |
-1.28 B |
|
8.08 M |
3.46 B |
4,276 |
3,835 |
-10.31 |
43.89 M |
22.23 M |
1.97 |
96.5 |
36.01 |
2.09 B |
|
741.06 K |
3.34 B |
45,210 |
53,590 |
18.58 |
9.33 M |
65.73 M |
-7.05 |
11.17 |
92.46 |
-2.72 B |
|
401.25 K |
3.17 B |
77,850 |
79,400 |
2.24 |
17.42 M |
25.4 M |
-1.46 |
7.13 |
51.99 |
-1.42 B |
|
2.82 M |
3.02 B |
10,720 |
10,820 |
1.18 |
5.08 M |
9.48 M |
-1.87 |
4.2 |
31.67 |
-830.66 M |
|
1.05 M |
2.97 B |
28,660 |
30,320 |
5.89 |
10.55 M |
27.02 M |
-2.56 |
68.14 |
99.06 |
-919.38 M |
|
788.22 K |
2.85 B |
36,120 |
34,800 |
-3.65 |
15.51 M |
26.61 M |
-1.72 |
73.57 |
100.0 |
-752.52 M |
|
2.5 M |
2.69 B |
10,790 |
8,360 |
-19.19 |
7.77 M |
20.24 M |
-2.61 |
67.83 |
100.0 |
-866.14 M |
|
1.05 M |
2.49 B |
23,760 |
24,530 |
3.53 |
18.15 M |
32.01 M |
-1.76 |
59.77 |
96.39 |
-912.02 M |
|
162.27 K |
2.11 B |
131,330 |
126,540 |
-3.65 |
6.31 M |
22.03 M |
-3.49 |
19.09 |
47.93 |
-609.56 M |
|
3.77 M |
1.9 B |
5,040 |
4,870 |
-3.37 |
7.86 M |
12.73 M |
-1.62 |
98.34 |
92.38 |
113.4 M |
|
10.54 M |
1.75 B |
1,657 |
1,560 |
-5.85 |
25.69 M |
24.26 M |
1.06 |
100.0 |
100.0 |
0.0 |
|
420.13 K |
1.55 B |
36,900 |
15,060 |
16.75 |
9.03 M |
11.25 M |
-1.25 |
82.71 |
98.74 |
-248.48 M |
|
718.6 K |
1.35 B |
18,780 |
14,490 |
-18.04 |
15.98 M |
20.01 M |
-1.25 |
96.0 |
96.47 |
-6.36 M |
|
325.99 K |
1.3 B |
39,700 |
7,920 |
-12.67 |
19.45 M |
29.23 M |
-1.5 |
94.57 |
87.97 |
85.58 M |
|
434.13 K |
1.29 B |
29,650 |
16,610 |
0.98 |
8.62 M |
17.76 M |
-2.06 |
38.15 |
86.92 |
-627.7 M |
|
299.7 K |
1.26 B |
42,200 |
42,450 |
10.93 |
12.56 M |
14.87 M |
-1.18 |
74.52 |
100.0 |
-322.1 M |
|
4.63 M |
1.22 B |
2,649 |
1,598 |
-18.61 |
7.24 M |
12.34 M |
-1.7 |
67.98 |
90.67 |
-277.88 M |
|
479.7 K |
1.21 B |
25,250 |
23,100 |
-10.34 |
28.84 M |
16.88 M |
1.71 |
100.0 |
43.2 |
687.97 M |
|
2.97 M |
1.18 B |
3,958 |
4,109 |
3.82 |
14.38 M |
15.61 M |
-1.09 |
52.33 |
74.0 |
-255.99 M |
|
5.4 M |
1.18 B |
2,182 |
2,346 |
7.52 |
26.44 M |
18.17 M |
1.45 |
51.64 |
83.34 |
-373.31 M |
|
1.47 M |
1.08 B |
7,320 |
5,800 |
-20.77 |
8.26 M |
24.52 M |
-2.97 |
65.06 |
100.0 |
-376.93 M |
|
444.94 K |
815.57 M |
18,240 |
16,550 |
-12.78 |
76.07 M |
57.99 M |
1.31 |
46.64 |
99.55 |
-431.55 M |
|
1.68 M |
797.75 M |
4,761 |
5,910 |
24.13 |
25.81 M |
20.82 M |
1.24 |
38.82 |
96.58 |
-460.75 M |
|
652.04 K |
773.49 M |
11,870 |
11,630 |
-2.02 |
6.13 M |
3.51 M |
1.75 |
22.98 |
96.19 |
-566.3 M |
|
1.21 M |
766.45 M |
6,360 |
5,250 |
-11.76 |
8.61 M |
13.44 M |
-1.56 |
73.05 |
94.67 |
-165.71 M |
|
942.66 K |
746.08 M |
7,910 |
6,080 |
-23.14 |
10.51 M |
20.62 M |
-1.96 |
36.64 |
99.49 |
-468.9 M |
|
722.29 K |
525.83 M |
7,320 |
4,605 |
-5.63 |
10.11 M |
13.15 M |
-1.3 |
46.14 |
100.0 |
-283.19 M |
|
271.09 K |
496.54 M |
18,700 |
18,990 |
13.07 |
31.67 M |
82.76 M |
-2.61 |
44.65 |
100.0 |
-274.85 M |
|
638.94 K |
377.6 M |
6,090 |
5,840 |
-4.11 |
5.47 M |
10.21 M |
-1.86 |
100.0 |
100.0 |
0.0 |
|
4.03 M |
337.18 M |
843 |
789 |
-5.73 |
14.05 M |
12.04 M |
1.17 |
100.0 |
100.0 |
0.0 |
|
201.06 K |
290.71 M |
14,740 |
16,820 |
14.11 |
29.07 M |
28.58 M |
1.02 |
100.0 |
98.3 |
4.93 M |
|
117.16 K |
170.7 M |
14,980 |
17,910 |
23.08 |
85.35 M |
28.45 M |
3.0 |
100.0 |
100.0 |
0.0 |
|
1.93 M |
166.78 M |
877 |
815 |
-6.42 |
16.68 M |
13.9 M |
1.2 |
100.0 |
100.0 |
0.0 |
|
9.41 K |
144.21 M |
156,950 |
148,400 |
-5.45 |
3.07 M |
6.27 M |
-2.05 |
51.01 |
100.0 |
-70.65 M |
|
1.49 M |
129.49 M |
882 |
845 |
-3.43 |
16.19 M |
5.89 M |
2.75 |
100.0 |
100.0 |
0.0 |
|
150.0 |
2.87 M |
191,500 |
200,750 |
4.72 |
0.0 |
2.87 M |
0.0 |
0.0 |
100.0 |
-2.87 M |