خودرو و ساخت قطعات 1400/9/22
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
259.48 M |
405.93 B |
13.09 M |
16.16 M |
-1.235 |
-120.04 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
17,242 |
225.74 B |
55.61 % |
حقیقی |
85.18 % |
345.78 B |
21,393 |
177 |
180.19 B |
44.39 % |
حقوقی |
14.82 % |
60.15 B |
118 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
10.63 M |
10.34 B |
9,750 |
7,100 |
118.57 |
9.95 M |
17.85 M |
-1.79 |
47.13 |
95.26 |
-4.98 B |
|
6.04 M |
8.25 B |
13,740 |
15,110 |
82.98 |
15.58 M |
13.27 M |
1.17 |
27.0 |
64.63 |
-3.11 B |
|
8.28 M |
24.31 B |
29,340 |
31,430 |
63.80 |
29.83 M |
71.05 M |
-2.38 |
22.46 |
56.7 |
-8.32 B |
|
77.47 M |
17.97 B |
2,320 |
1,677 |
6.59 |
10.6 M |
11.47 M |
-1.08 |
75.91 |
97.4 |
-3.86 B |
|
12.53 M |
13.43 B |
10,712 |
15,860 |
77.40 |
9.71 M |
11.04 M |
-1.14 |
26.55 |
98.22 |
-9.62 B |
|
491.52 K |
2.36 B |
48,680 |
50,790 |
37.20 |
9.24 M |
12.22 M |
-1.32 |
22.34 |
56.49 |
-804.97 M |
|
5.9 M |
6.57 B |
11,127 |
6,240 |
-42.19 |
15.36 M |
29.68 M |
-1.93 |
74.64 |
96.26 |
-1.42 B |
|
3.63 M |
7.21 B |
19,920 |
4,242 |
64.84 |
11.75 M |
32.61 M |
-2.78 |
67.47 |
100.0 |
-2.34 B |
|
5.37 M |
22.47 B |
41,850 |
30,320 |
-5.57 |
15.78 M |
49.98 M |
-3.17 |
47.19 |
93.64 |
-10.44 B |
|
85.14 K |
1.45 B |
173,324 |
148,400 |
-1.10 |
2.67 M |
22.37 M |
-8.39 |
4.77 |
100.0 |
-1.38 B |
|
730.83 K |
13.14 B |
179,770 |
2,515 |
33.14 |
18.03 M |
48.45 M |
-2.69 |
65.06 |
98.46 |
-4.39 B |
|
1.21 M |
20.61 B |
170,950 |
147,960 |
24.95 |
14.53 M |
36.32 M |
-2.5 |
26.38 |
59.74 |
-6.88 B |
|
404.89 K |
2.02 B |
50,760 |
53,590 |
30.32 |
5.82 M |
14.04 M |
-2.41 |
24.48 |
83.97 |
-1.2 B |
|
12.39 M |
3.59 B |
2,895 |
1,560 |
-24.22 |
18.77 M |
27.38 M |
-1.46 |
99.44 |
100.0 |
-20.24 M |
|
2.19 M |
16.37 B |
74,880 |
25,340 |
27.73 |
5.81 M |
106.98 M |
-18.42 |
15.39 |
71.22 |
-9.14 B |
|
1.15 M |
11.97 B |
103,668 |
76,800 |
42.00 |
5.86 M |
7.23 M |
-1.23 |
54.65 |
99.99 |
-5.43 B |
|
9.07 M |
5.45 B |
6,030 |
5,840 |
-0.15 |
4.34 M |
22.28 M |
-5.14 |
2.39 |
95.59 |
-5.08 B |
|
265.87 K |
2.46 B |
94,493 |
79,400 |
10.16 |
3.41 M |
87.72 M |
-25.7 |
5.98 |
100.0 |
-2.31 B |
|
5.85 M |
3.42 B |
5,848 |
950 |
27.44 |
14.44 M |
20.24 M |
-1.4 |
91.59 |
100.0 |
-287.65 M |
|
2.94 M |
14.82 B |
50,400 |
18,050 |
33.83 |
26.46 M |
68.2 M |
-2.58 |
31.06 |
86.49 |
-8.22 B |
|
3.51 M |
36.02 B |
102,600 |
182,370 |
122.24 |
12.91 M |
26.76 M |
-2.07 |
69.28 |
93.22 |
-8.62 B |
|
3.0 M |
1.95 B |
6,490 |
5,910 |
49.21 |
14.39 M |
26.65 M |
-1.85 |
33.28 |
100.0 |
-1.3 B |
|
668.06 K |
15.91 B |
238,098 |
125,850 |
-38.33 |
12.47 M |
27.37 M |
-2.2 |
65.76 |
74.67 |
-1.42 B |
|
695.73 K |
8.02 B |
115,840 |
167,390 |
114.93 |
13.12 M |
44.8 M |
-3.41 |
38.14 |
100.0 |
-4.96 B |
|
495.12 K |
506.48 M |
10,530 |
34,800 |
364.20 |
3.81 M |
7.03 M |
-1.85 |
58.64 |
99.9 |
-208.96 M |
|
446.51 K |
4.8 B |
109,340 |
126,540 |
51.48 |
8.22 M |
27.22 M |
-3.31 |
29.08 |
74.23 |
-2.17 B |
|
6.71 M |
12.02 B |
17,920 |
1,598 |
7.28 |
40.52 M |
16.46 M |
2.46 |
97.05 |
45.3 |
6.22 B |
|
598.58 K |
1.36 B |
22,750 |
10,820 |
59.61 |
6.53 M |
4.37 M |
1.5 |
100.0 |
100.0 |
0.0 |
|
762.6 K |
502.36 M |
6,570 |
5,250 |
1.47 |
12.25 M |
5.25 M |
2.33 |
100.0 |
89.84 |
51.04 M |
|
1.14 M |
2.22 B |
19,470 |
14,490 |
-11.76 |
16.36 M |
8.33 M |
1.96 |
98.2 |
80.48 |
392.42 M |
|
12.49 M |
16.34 B |
13,080 |
4,870 |
-55.18 |
8.12 M |
33.08 M |
-4.07 |
55.14 |
94.14 |
-6.37 B |
|
18.44 M |
1.86 B |
1,006 |
1,693 |
72.32 |
4.95 M |
13.35 M |
-2.7 |
97.96 |
100.0 |
-37.85 M |
|
1.34 M |
963.17 M |
7,270 |
4,605 |
38.97 |
11.33 M |
16.32 M |
-1.44 |
100.0 |
100.0 |
0.0 |
|
455.74 K |
1.65 B |
36,240 |
7,920 |
122.03 |
17.34 M |
20.39 M |
-1.18 |
89.21 |
100.0 |
-178.15 M |
|
1.95 M |
2.21 B |
11,340 |
4,310 |
212.00 |
17.84 M |
16.66 M |
1.07 |
56.46 |
88.87 |
-716.71 M |
|
11.31 M |
12.61 B |
11,150 |
24,530 |
153.99 |
35.98 M |
28.47 M |
1.26 |
95.86 |
36.11 |
7.54 B |
|
799.27 K |
8.06 B |
100,878 |
16,610 |
84.78 |
15.53 M |
37.31 M |
-2.4 |
82.43 |
97.64 |
-1.23 B |
|
425.42 K |
4.31 B |
101,265 |
42,450 |
5.11 |
21.54 M |
13.7 M |
1.57 |
100.0 |
95.72 |
184.44 M |
|
103.42 K |
1.23 B |
119,342 |
159,850 |
33.94 |
11.05 M |
23.34 M |
-2.11 |
26.0 |
96.59 |
-869.93 M |
|
399.16 K |
3.57 B |
89,490 |
7,060 |
148.16 |
4.77 M |
26.12 M |
-5.47 |
72.85 |
98.73 |
-924.39 M |
|
743.0 |
1.5 M |
20,599 |
16,550 |
-29.48 |
749.98 K |
1.5 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
2.13 M |
6.52 B |
30,672 |
15,060 |
60.28 |
15.35 M |
9.56 M |
1.61 |
95.35 |
100.0 |
-303.17 M |
|
5.53 M |
3.03 B |
5,480 |
1,173 |
134.15 |
10.05 M |
13.69 M |
-1.36 |
69.4 |
100.0 |
-926.0 M |
|
7.95 M |
11.14 B |
14,006 |
8,360 |
57.46 |
17.25 M |
17.5 M |
-1.01 |
100.0 |
98.96 |
115.58 M |
|
2.97 K |
12.65 M |
44,304 |
3,173 |
298.91 |
4.22 M |
12.65 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
87.64 K |
665.11 M |
77,955 |
40,000 |
31.03 |
9.81 M |
10.72 M |
-1.09 |
95.83 |
99.89 |
-26.99 M |
|
210.02 K |
3.46 B |
164,767 |
20,500 |
26.69 |
19.53 M |
27.91 M |
-1.43 |
42.89 |
100.0 |
-1.98 B |
|
1.66 M |
2.15 B |
12,938 |
12,100 |
177.88 |
7.12 M |
1.85 M |
3.85 |
64.11 |
98.12 |
-732.09 M |
|
1.77 M |
12.26 B |
69,400 |
70,330 |
408.73 |
17.48 M |
7.94 M |
2.2 |
70.3 |
99.64 |
-3.6 B |
|
964.37 K |
8.64 B |
89,550 |
82,030 |
20.72 |
14.6 M |
22.91 M |
-1.57 |
83.84 |
100.0 |
-1.4 B |
|
3.2 M |
7.82 B |
24,430 |
11,630 |
109.16 |
6.69 M |
1.98 M |
3.38 |
9.74 |
87.64 |
-6.1 B |
|
2.67 M |
3.06 B |
11,461 |
5,800 |
-40.82 |
21.95 M |
19.1 M |
1.15 |
71.84 |
66.25 |
170.67 M |
|
939.41 K |
2.86 B |
30,455 |
3,835 |
11.15 |
8.93 M |
25.72 M |
-2.88 |
38.38 |
88.09 |
-1.42 B |