لاستیک و پلاستیک 1400/1/28
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
74.1 M |
160.51 B |
10.44 M |
10.68 M |
-1.024 |
-79.35 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
6,344 |
66.21 B |
41.25 % |
حقیقی |
90.69 % |
145.56 B |
13,627 |
86 |
94.3 B |
58.75 % |
حقوقی |
9.31 % |
14.95 B |
57 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
12.16 M |
11.68 B |
9,610 |
7,100 |
132.51 |
9.36 M |
22.68 M |
-2.42 |
58.24 |
78.8 |
-2.4 B |
|
7.8 M |
8.9 B |
11,460 |
15,110 |
148.07 |
8.08 M |
31.33 M |
-3.88 |
14.07 |
99.99 |
-7.64 B |
|
640.79 K |
1.27 B |
20,130 |
31,430 |
138.74 |
7.32 M |
16.22 M |
-2.21 |
21.97 |
92.19 |
-889.55 M |
|
1.66 M |
1.54 B |
9,400 |
1,677 |
-23.44 |
3.8 M |
83.34 M |
-21.93 |
93.98 |
75.92 |
277.5 M |
|
6.88 M |
6.27 B |
9,164 |
15,860 |
127.63 |
9.79 M |
14.64 M |
-1.5 |
40.43 |
99.96 |
-3.73 B |
|
796.09 K |
2.85 B |
36,330 |
50,790 |
107.47 |
4.85 M |
12.81 M |
-2.64 |
29.4 |
71.79 |
-1.21 B |
|
17.86 M |
11.89 B |
6,657 |
6,240 |
-3.37 |
9.85 M |
23.88 M |
-2.42 |
41.6 |
99.99 |
-6.94 B |
|
12.34 M |
30.9 B |
25,050 |
4,242 |
31.09 |
14.56 M |
27.1 M |
-1.86 |
50.22 |
90.49 |
-12.44 B |
|
1.46 M |
3.56 B |
24,690 |
30,320 |
82.07 |
8.58 M |
17.7 M |
-2.06 |
26.78 |
94.06 |
-2.39 B |
|
25.72 K |
395.9 M |
156,777 |
148,400 |
16.84 |
3.16 M |
6.09 M |
-1.93 |
27.91 |
100.0 |
-285.41 M |
|
309.09 K |
4.46 B |
145,790 |
2,515 |
83.63 |
4.02 M |
45.13 M |
-11.24 |
7.48 |
95.15 |
-3.91 B |
|
851.11 K |
7.94 B |
93,630 |
147,960 |
128.14 |
40.29 M |
32.71 M |
1.23 |
68.51 |
63.87 |
368.42 M |
|
241.69 K |
1.07 B |
45,170 |
53,590 |
63.11 |
6.98 M |
9.03 M |
-1.29 |
54.63 |
99.28 |
-479.13 M |
|
27.8 K |
14.6 M |
5,358 |
1,560 |
-59.05 |
2.92 M |
14.6 M |
-5.0 |
100.0 |
100.0 |
0.0 |
|
393.15 K |
2.14 B |
55,280 |
25,340 |
77.17 |
33.55 M |
25.42 M |
1.32 |
28.23 |
57.04 |
-616.21 M |
|
2.37 M |
20.75 B |
87,467 |
76,800 |
92.32 |
8.33 M |
6.96 M |
1.2 |
18.95 |
99.49 |
-16.71 B |
|
98.57 K |
100.63 M |
10,409 |
5,800 |
-27.46 |
1.46 M |
100.63 M |
-69.0 |
8.7 |
100.0 |
-91.88 M |
|
61.74 K |
538.4 M |
88,889 |
79,400 |
32.15 |
15.8 M |
67.3 M |
-4.26 |
35.21 |
100.0 |
-348.83 M |
|
64.28 K |
55.85 M |
8,858 |
950 |
-15.87 |
2.54 M |
55.85 M |
-22.0 |
100.0 |
100.0 |
0.0 |
|
616.13 K |
2.2 B |
36,070 |
18,050 |
94.19 |
12.91 M |
11.2 M |
1.15 |
43.47 |
74.9 |
-690.67 M |
|
12.6 K |
2.19 M |
1,771 |
815 |
-37.54 |
729.12 K |
2.19 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
13.31 K |
2.32 M |
1,777 |
789 |
-44.78 |
772.64 K |
2.32 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
1.53 M |
9.44 B |
61,780 |
182,370 |
337.13 |
9.4 M |
20.09 M |
-2.14 |
33.95 |
100.0 |
-6.24 B |
|
4.08 K |
1.55 M |
3,875 |
5,910 |
149.90 |
774.79 K |
1.55 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
247.0 K |
5.17 B |
211,463 |
125,850 |
-23.21 |
8.33 M |
26.53 M |
-3.18 |
27.86 |
100.0 |
-3.73 B |
|
305.02 K |
2.41 B |
80,060 |
167,390 |
251.70 |
10.34 M |
23.19 M |
-2.24 |
27.88 |
100.0 |
-1.74 B |
|
247.15 K |
339.08 M |
13,980 |
34,800 |
252.48 |
4.12 M |
4.26 M |
-1.03 |
17.01 |
97.95 |
-274.43 M |
|
14.71 K |
105.62 M |
73,230 |
126,540 |
148.56 |
8.12 M |
105.62 M |
-13.0 |
100.0 |
100.0 |
0.0 |
|
547.0 |
1.5 M |
27,930 |
1,598 |
-31.17 |
748.84 K |
1.5 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
9.87 K |
60.21 M |
62,220 |
10,820 |
18.34 |
1.94 M |
6.69 M |
-3.44 |
100.0 |
100.0 |
0.0 |
|
35.81 K |
35.42 M |
10,300 |
5,250 |
-35.28 |
2.53 M |
35.42 M |
-14.0 |
100.0 |
100.0 |
0.0 |
|
93.74 K |
3.03 B |
326,090 |
4,870 |
-34.56 |
10.5 M |
15.48 M |
-1.47 |
75.62 |
94.06 |
-558.27 M |
|
185.45 K |
410.77 M |
22,560 |
4,605 |
-55.22 |
5.12 M |
58.68 M |
-11.45 |
13.72 |
100.0 |
-354.4 M |
|
12.31 K |
58.23 M |
48,250 |
7,920 |
70.67 |
6.47 M |
58.23 M |
-9.0 |
100.0 |
100.0 |
0.0 |
|
181.74 K |
497.42 M |
27,860 |
4,310 |
154.89 |
6.43 M |
62.18 M |
-9.68 |
6.46 |
100.0 |
-465.29 M |
|
961.29 K |
394.51 M |
4,154 |
4,109 |
271.78 |
4.43 M |
131.5 M |
-29.69 |
20.21 |
100.0 |
-314.78 M |
|
11.0 K |
54.15 M |
50,220 |
24,530 |
79.13 |
6.02 M |
10.83 M |
-1.8 |
100.0 |
100.0 |
0.0 |
|
252.77 K |
1.77 B |
70,835 |
16,610 |
192.05 |
12.41 M |
23.88 M |
-1.92 |
28.79 |
100.0 |
-1.26 B |
|
911.0 |
12.11 M |
135,633 |
42,450 |
-18.31 |
1.35 M |
12.11 M |
-9.0 |
100.0 |
100.0 |
0.0 |
|
204.02 K |
2.5 B |
122,649 |
159,850 |
30.33 |
47.67 M |
26.27 M |
1.81 |
45.72 |
79.79 |
-852.41 M |
|
40.39 K |
357.44 M |
90,170 |
7,060 |
161.27 |
860.66 K |
178.72 M |
-207.66 |
0.96 |
100.0 |
-354.0 M |
|
82.71 K |
270.68 M |
33,211 |
16,550 |
-56.26 |
15.92 M |
12.3 M |
1.29 |
100.0 |
100.0 |
0.0 |
|
243.17 K |
2.6 B |
107,092 |
23,100 |
-78.86 |
8.94 M |
11.68 M |
-1.31 |
99.94 |
100.0 |
-1.48 M |
|
67.91 K |
217.15 M |
30,240 |
15,060 |
65.10 |
108.58 M |
257.51 K |
421.63 |
100.0 |
99.97 |
67.15 K |
|
249.12 K |
536.61 M |
21,920 |
1,173 |
-41.46 |
2.81 M |
38.33 M |
-13.66 |
3.66 |
100.0 |
-516.96 M |
|
4.13 K |
21.97 M |
54,240 |
8,360 |
-1.02 |
5.49 M |
21.97 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
23.04 K |
349.21 M |
154,460 |
40,000 |
-33.87 |
34.87 M |
12.47 M |
2.8 |
99.86 |
100.0 |
-485.08 K |
|
67.49 K |
1.68 B |
247,949 |
20,500 |
84.26 |
50.98 M |
27.58 M |
1.85 |
100.0 |
100.0 |
0.0 |
|
1.85 K |
24.15 M |
132,910 |
3,721 |
-22.06 |
3.02 M |
24.15 M |
-8.0 |
100.0 |
100.0 |
0.0 |
|
9.28 K |
84.77 M |
89,701 |
214,350 |
139.90 |
21.19 M |
16.95 M |
1.25 |
100.0 |
100.0 |
0.0 |
|
59.96 K |
53.9 M |
9,354 |
2,346 |
-66.74 |
4.9 M |
17.97 M |
-3.67 |
100.0 |
100.0 |
0.0 |
|
108.69 K |
209.75 M |
19,673 |
12,100 |
87.13 |
13.6 M |
52.44 M |
-3.85 |
90.8 |
100.0 |
-19.3 M |
|
2.16 M |
9.28 B |
42,990 |
70,330 |
826.43 |
7.05 M |
1.46 M |
4.82 |
43.82 |
71.08 |
-2.53 B |