زراعت و خدمات وابسته 1398/11/20
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
365.78 M |
360.65 B |
9.6 M |
13.25 M |
-1.38 |
14.26 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
30,920 |
296.7 B |
82.27 % |
حقیقی |
78.32 % |
282.44 B |
21,324 |
117 |
63.73 B |
17.67 % |
حقوقی |
21.62 % |
77.99 B |
124 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
15.69 M |
16.41 B |
10,462 |
7,100 |
611.27 |
8.96 M |
10.83 M |
-1.21 |
96.65 |
47.64 |
8.04 B |
|
29.2 M |
13.34 B |
4,569 |
15,110 |
544.47 |
12.28 M |
22.69 M |
-1.85 |
77.56 |
79.58 |
-269.32 M |
|
10.37 M |
7.81 B |
7,530 |
31,430 |
587.16 |
5.07 M |
9.3 M |
-1.83 |
70.3 |
97.27 |
-2.11 B |
|
114.17 M |
44.27 B |
3,878 |
1,677 |
131.63 |
10.24 M |
13.92 M |
-1.36 |
85.18 |
37.41 |
21.15 B |
|
7.67 M |
11.65 B |
15,194 |
50,790 |
577.47 |
12.73 M |
12.77 M |
-1.0 |
95.91 |
71.43 |
2.85 B |
|
28.7 M |
11.2 B |
3,900 |
6,240 |
64.95 |
7.71 M |
13.86 M |
-1.8 |
100.0 |
100.0 |
-157.6 K |
|
9.56 M |
13.26 B |
13,875 |
4,242 |
240.30 |
7.81 M |
10.8 M |
-1.38 |
60.73 |
100.0 |
-5.21 B |
|
6.61 M |
7.2 B |
10,894 |
30,320 |
331.78 |
208.68 M |
6.94 M |
30.06 |
98.49 |
49.15 |
3.55 B |
|
274.81 K |
1.42 B |
51,762 |
148,400 |
262.91 |
7.69 M |
8.13 M |
-1.06 |
100.0 |
100.0 |
0.0 |
|
1.12 M |
7.08 B |
63,265 |
2,515 |
348.41 |
11.79 M |
22.59 M |
-1.92 |
53.63 |
57.46 |
-271.56 M |
|
12.65 M |
34.32 B |
27,134 |
147,960 |
740.28 |
13.23 M |
36.8 M |
-2.78 |
72.05 |
88.14 |
-5.52 B |
|
1.93 M |
5.04 B |
26,090 |
53,590 |
199.45 |
7.43 M |
9.09 M |
-1.22 |
100.0 |
94.01 |
301.86 M |
|
17.63 M |
6.01 B |
3,409 |
1,560 |
-35.64 |
6.23 M |
10.72 M |
-1.72 |
100.0 |
100.0 |
0.0 |
|
5.15 M |
7.66 B |
14,864 |
25,340 |
561.18 |
7.67 M |
14.91 M |
-1.94 |
14.33 |
49.84 |
-2.72 B |
|
5.65 M |
4.94 B |
8,739 |
5,800 |
21.03 |
8.97 M |
19.0 M |
-2.12 |
93.17 |
100.0 |
-337.32 M |
|
1.54 M |
16.86 B |
109,735 |
5,840 |
174.99 |
10.52 M |
18.0 M |
-1.71 |
96.61 |
51.67 |
7.57 B |
|
152.27 K |
733.98 M |
48,204 |
79,400 |
147.59 |
13.59 M |
28.23 M |
-2.08 |
100.0 |
100.0 |
0.0 |
|
4.88 M |
3.55 B |
7,276 |
950 |
2.43 |
22.49 M |
6.04 M |
3.72 |
100.0 |
100.0 |
0.0 |
|
3.29 M |
3.94 B |
11,957 |
18,050 |
500.91 |
15.6 M |
16.55 M |
-1.06 |
78.04 |
99.99 |
-864.62 M |
|
891.93 K |
166.52 M |
1,867 |
815 |
-40.69 |
15.39 M |
2.22 M |
6.93 |
83.18 |
100.0 |
-28.0 M |
|
1.27 M |
231.86 M |
1,831 |
845 |
-55.93 |
11.86 M |
2.61 M |
4.55 |
92.1 |
100.0 |
-18.31 M |
|
1.44 M |
323.12 M |
2,240 |
789 |
-56.16 |
17.95 M |
4.62 M |
3.89 |
100.0 |
100.0 |
0.0 |
|
2.32 M |
13.42 B |
57,876 |
182,370 |
1,385.23 |
8.43 M |
11.53 M |
-1.37 |
51.29 |
88.15 |
-4.95 B |
|
10.88 M |
3.66 B |
3,364 |
5,910 |
187.86 |
7.12 M |
15.71 M |
-2.21 |
100.0 |
97.82 |
79.75 M |
|
1.8 M |
13.03 B |
72,369 |
125,850 |
140.64 |
8.48 M |
21.6 M |
-2.55 |
65.38 |
74.07 |
-1.13 B |
|
2.25 M |
7.76 B |
34,476 |
167,390 |
799.89 |
6.07 M |
5.89 M |
1.03 |
99.52 |
88.51 |
853.82 M |
|
9.08 M |
9.39 B |
10,336 |
34,800 |
377.00 |
10.64 M |
18.09 M |
-1.7 |
91.07 |
99.67 |
-806.36 M |
|
1.31 M |
3.44 B |
26,229 |
126,540 |
647.13 |
10.83 M |
10.59 M |
1.02 |
92.39 |
52.1 |
1.38 B |
|
662.19 K |
422.53 M |
6,381 |
18,990 |
241.27 |
5.55 M |
15.09 M |
-2.72 |
98.49 |
100.0 |
-6.38 M |
|
1.64 M |
820.51 M |
4,998 |
17,910 |
268.89 |
28.98 M |
12.82 M |
2.26 |
84.77 |
100.0 |
-124.95 M |
|
2.52 M |
4.82 B |
19,130 |
82,030 |
581.47 |
7.62 M |
11.14 M |
-1.46 |
66.72 |
95.24 |
-1.37 B |
|
17.0 M |
9.35 B |
5,500 |
16,820 |
205.82 |
16.83 M |
15.15 M |
1.11 |
93.26 |
100.0 |
-630.28 M |
|
3.19 M |
6.19 B |
19,447 |
1,598 |
7.46 |
8.92 M |
19.31 M |
-2.16 |
72.73 |
96.94 |
-1.5 B |
|
5.43 M |
10.45 B |
19,230 |
5,250 |
-8.18 |
8.65 M |
7.97 M |
1.09 |
100.0 |
97.42 |
269.53 M |
|
1.56 M |
2.85 B |
18,311 |
14,490 |
5.04 |
8.36 M |
7.49 M |
1.12 |
100.0 |
62.31 |
1.07 B |
|
217.92 K |
2.01 B |
92,068 |
4,870 |
144.62 |
7.26 M |
12.36 M |
-1.7 |
97.71 |
92.38 |
107.05 M |
|
2.39 M |
2.51 B |
10,506 |
1,693 |
213.25 |
8.85 M |
16.33 M |
-1.84 |
100.0 |
100.0 |
0.0 |
|
4.11 M |
5.46 B |
13,289 |
4,605 |
12.63 |
9.89 M |
10.24 M |
-1.03 |
100.0 |
95.61 |
239.62 M |
|
2.22 M |
4.77 B |
21,471 |
7,920 |
301.70 |
8.81 M |
11.2 M |
-1.27 |
96.54 |
98.71 |
-103.64 M |
|
2.17 M |
2.74 B |
12,642 |
4,310 |
478.87 |
8.16 M |
8.97 M |
-1.1 |
97.67 |
99.77 |
-57.84 M |
|
490.16 K |
120.82 M |
2,465 |
4,109 |
526.53 |
17.26 M |
3.27 M |
5.29 |
100.0 |
100.0 |
0.0 |
|
313.54 K |
1.49 B |
47,644 |
24,530 |
293.98 |
6.21 M |
9.45 M |
-1.52 |
86.03 |
100.0 |
-208.71 M |
|
4.51 M |
14.76 B |
32,752 |
16,610 |
888.34 |
25.98 M |
35.44 M |
-1.36 |
58.8 |
84.04 |
-3.72 B |
|
67.95 K |
220.99 M |
32,523 |
42,450 |
251.34 |
24.55 M |
117.85 K |
208.36 |
100.0 |
99.77 |
497.6 K |
|
628.89 K |
3.06 B |
48,722 |
159,850 |
229.10 |
9.29 M |
35.06 M |
-3.78 |
100.0 |
94.97 |
154.2 M |
|
449.67 K |
2.39 B |
53,133 |
7,060 |
357.37 |
4.86 M |
49.78 M |
-10.24 |
86.66 |
100.0 |
-318.8 M |
|
37.86 K |
39.01 M |
10,304 |
16,550 |
40.97 |
19.51 M |
3.25 M |
6.0 |
100.0 |
100.0 |
0.0 |
|
253.49 K |
285.18 M |
11,250 |
23,100 |
101.24 |
40.74 M |
19.01 M |
2.14 |
100.0 |
100.0 |
0.0 |
|
2.4 M |
4.1 B |
17,114 |
1,173 |
160.61 |
6.12 M |
8.83 M |
-1.44 |
96.1 |
99.29 |
-130.81 M |
|
1.01 M |
3.51 B |
34,933 |
8,360 |
55.49 |
6.33 M |
7.6 M |
-1.2 |
72.29 |
100.0 |
-973.48 M |
|
276.3 K |
1.47 B |
53,195 |
3,173 |
232.24 |
34.99 M |
8.96 M |
3.9 |
100.0 |
100.0 |
0.0 |
|
1.09 M |
3.63 B |
33,222 |
40,000 |
216.82 |
9.41 M |
14.39 M |
-1.53 |
100.0 |
99.87 |
4.64 M |
|
196.12 K |
1.71 B |
87,268 |
20,500 |
424.10 |
6.41 M |
14.88 M |
-2.32 |
100.0 |
100.0 |
0.0 |
|
101.46 K |
1.15 B |
113,598 |
3,721 |
363.53 |
4.45 M |
6.62 M |
-1.49 |
100.0 |
100.0 |
0.0 |
|
228.33 K |
1.03 B |
45,315 |
214,350 |
374.87 |
8.28 M |
7.39 M |
1.12 |
100.0 |
100.0 |
0.0 |
|
3.13 M |
1.16 B |
3,711 |
2,346 |
-16.17 |
4.17 M |
15.3 M |
-3.67 |
100.0 |
100.0 |
0.0 |