بیمه وصندوق بازنشستگی به جزتامین اجتماعی 1398/10/17
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
354.96 M |
297.74 B |
9.45 M |
18.91 M |
-2.0 |
-101.63 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
17,648 |
166.81 B |
56.02 % |
حقیقی |
90.16 % |
268.44 B |
14,198 |
168 |
130.93 B |
43.98 % |
حقوقی |
9.84 % |
29.3 B |
110 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
21.99 M |
19.94 B |
9,066 |
7,070 |
717.32 |
6.71 M |
26.21 M |
-3.9 |
18.62 |
84.28 |
-13.09 B |
|
38.38 M |
14.42 B |
3,756 |
15,050 |
680.86 |
8.9 M |
17.49 M |
-1.97 |
22.1 |
89.44 |
-9.71 B |
|
12.41 M |
9.24 B |
7,446 |
31,450 |
676.75 |
8.31 M |
18.4 M |
-2.21 |
26.09 |
68.5 |
-3.92 B |
|
40.27 M |
11.04 B |
2,740 |
1,663 |
225.10 |
6.5 M |
13.77 M |
-2.12 |
74.54 |
86.48 |
-1.32 B |
|
1.64 M |
2.16 B |
13,220 |
50,760 |
678.17 |
8.1 M |
6.59 M |
1.23 |
83.96 |
99.99 |
-346.63 M |
|
3.98 M |
1.44 B |
3,611 |
6,120 |
74.72 |
5.02 M |
18.19 M |
-3.62 |
100.0 |
100.0 |
0.0 |
|
21.89 M |
23.17 B |
10,581 |
4,229 |
344.87 |
9.41 M |
23.96 M |
-2.54 |
68.56 |
93.69 |
-5.82 B |
|
4.7 M |
3.99 B |
8,486 |
30,320 |
454.31 |
6.8 M |
12.77 M |
-1.88 |
78.84 |
92.86 |
-559.08 M |
|
418.05 K |
2.13 B |
51,015 |
147,750 |
266.61 |
6.39 M |
10.51 M |
-1.65 |
100.0 |
100.0 |
0.0 |
|
1.93 M |
11.3 B |
58,615 |
2,507 |
382.44 |
6.79 M |
24.56 M |
-3.62 |
16.88 |
76.91 |
-6.79 B |
|
3.14 M |
6.78 B |
21,558 |
147,890 |
957.12 |
8.0 M |
24.49 M |
-3.06 |
33.43 |
90.01 |
-3.83 B |
|
2.01 M |
4.32 B |
21,555 |
53,140 |
259.41 |
5.46 M |
9.8 M |
-1.79 |
70.87 |
99.75 |
-1.25 B |
|
92.19 M |
26.01 B |
2,821 |
1,529 |
-23.77 |
16.5 M |
41.15 M |
-2.49 |
100.0 |
97.78 |
577.5 M |
|
2.39 M |
2.72 B |
11,371 |
25,070 |
755.08 |
5.44 M |
13.86 M |
-2.55 |
29.45 |
100.0 |
-1.92 B |
|
146.54 K |
1.15 B |
78,559 |
5,810 |
282.14 |
5.44 M |
10.32 M |
-1.9 |
52.93 |
98.64 |
-526.23 M |
|
79.53 K |
291.69 M |
36,675 |
79,400 |
225.42 |
58.34 M |
17.16 M |
3.4 |
100.0 |
100.0 |
0.0 |
|
1.12 M |
646.46 M |
5,779 |
950 |
28.96 |
3.11 M |
16.16 M |
-5.2 |
100.0 |
100.0 |
0.0 |
|
1.94 M |
1.96 B |
10,121 |
18,020 |
608.74 |
4.21 M |
9.57 M |
-2.27 |
36.46 |
100.0 |
-1.25 B |
|
1.22 M |
142.0 M |
1,163 |
815 |
-4.79 |
2.41 M |
15.78 M |
-6.56 |
100.0 |
100.0 |
0.0 |
|
8.19 M |
921.81 M |
1,125 |
844 |
-28.36 |
6.74 M |
6.19 M |
1.09 |
99.39 |
100.0 |
-5.62 M |
|
653.28 K |
69.44 M |
1,063 |
789 |
-7.61 |
1.83 M |
11.57 M |
-6.33 |
100.0 |
100.0 |
0.0 |
|
8.22 M |
39.79 B |
48,388 |
178,780 |
1,641.49 |
9.83 M |
19.8 M |
-2.01 |
27.89 |
90.68 |
-24.99 B |
|
16.57 M |
5.53 B |
3,338 |
5,800 |
184.70 |
8.32 M |
19.21 M |
-2.31 |
99.42 |
94.81 |
254.88 M |
|
2.09 M |
13.48 B |
64,384 |
123,350 |
165.12 |
9.4 M |
15.94 M |
-1.7 |
54.85 |
73.83 |
-2.56 B |
|
4.99 M |
14.53 B |
29,149 |
166,010 |
955.56 |
10.21 M |
14.56 M |
-1.43 |
66.36 |
92.57 |
-3.81 B |
|
17.41 M |
14.83 B |
8,517 |
34,670 |
476.71 |
22.07 M |
31.48 M |
-1.43 |
52.99 |
87.67 |
-5.14 B |
|
3.44 M |
7.92 B |
23,029 |
126,100 |
747.99 |
13.83 M |
20.29 M |
-1.47 |
63.4 |
88.42 |
-1.98 B |
|
2.36 M |
779.52 M |
3,299 |
17,910 |
458.87 |
15.28 M |
8.02 M |
1.91 |
100.0 |
91.54 |
65.98 M |
|
3.61 M |
4.13 B |
11,451 |
81,280 |
1,028.05 |
15.54 M |
16.86 M |
-1.09 |
68.09 |
100.0 |
-1.32 B |
|
79.88 K |
29.57 M |
3,702 |
16,820 |
354.35 |
1.29 M |
9.86 M |
-7.67 |
100.0 |
100.0 |
0.0 |
|
1.92 M |
2.69 B |
14,046 |
1,593 |
48.31 |
5.36 M |
13.44 M |
-2.51 |
80.12 |
90.78 |
-287.08 M |
|
2.8 M |
4.59 B |
16,405 |
5,240 |
13.67 |
5.48 M |
9.66 M |
-1.76 |
91.58 |
95.37 |
-173.9 M |
|
1.23 M |
1.83 B |
14,831 |
14,390 |
28.79 |
10.56 M |
19.45 M |
-1.84 |
76.75 |
87.18 |
-190.94 M |
|
518.7 K |
4.74 B |
91,304 |
4,800 |
143.12 |
12.58 M |
12.84 M |
-1.02 |
90.82 |
80.26 |
499.7 M |
|
1.38 M |
1.0 B |
7,280 |
1,673 |
346.72 |
6.8 M |
13.21 M |
-1.94 |
96.24 |
100.0 |
-37.76 M |
|
3.01 M |
4.88 B |
16,199 |
7,980 |
436.47 |
5.95 M |
23.09 M |
-3.88 |
29.0 |
95.05 |
-3.23 B |
|
1.45 M |
1.32 B |
9,081 |
4,342 |
711.84 |
6.36 M |
11.33 M |
-1.78 |
90.02 |
98.6 |
-113.29 M |
|
5.76 M |
1.11 B |
1,926 |
4,110 |
702.06 |
9.73 M |
16.56 M |
-1.7 |
100.0 |
100.0 |
0.0 |
|
534.76 K |
2.11 B |
39,497 |
24,530 |
375.25 |
5.9 M |
11.26 M |
-1.91 |
36.88 |
96.99 |
-1.27 B |
|
3.75 M |
8.01 B |
21,383 |
16,600 |
1,412.91 |
25.16 M |
29.92 M |
-1.19 |
51.51 |
89.64 |
-3.05 B |
|
21.3 K |
94.85 M |
44,528 |
158,800 |
257.73 |
3.65 M |
94.85 M |
-26.0 |
100.0 |
100.0 |
0.0 |
|
1.15 M |
3.37 B |
29,271 |
7,060 |
730.22 |
8.11 M |
25.3 M |
-3.12 |
84.21 |
92.29 |
-272.48 M |
|
3.93 M |
2.58 B |
6,563 |
16,550 |
121.33 |
18.67 M |
27.12 M |
-1.45 |
100.0 |
100.0 |
0.0 |
|
636.39 K |
634.5 M |
9,970 |
23,100 |
127.07 |
6.9 M |
11.75 M |
-1.7 |
100.0 |
100.0 |
0.0 |
|
2.58 M |
3.76 B |
14,615 |
1,183 |
207.77 |
10.16 M |
21.39 M |
-2.11 |
84.48 |
100.0 |
-584.16 M |
|
1.25 M |
3.96 B |
31,626 |
8,330 |
71.14 |
18.21 M |
31.16 M |
-1.71 |
90.64 |
100.0 |
-370.31 M |
|
60.34 K |
295.4 M |
48,959 |
3,119 |
254.84 |
4.54 M |
18.46 M |
-4.06 |
100.0 |
100.0 |
0.0 |
|
1.14 M |
3.11 B |
27,431 |
40,200 |
285.62 |
7.63 M |
14.14 M |
-1.85 |
22.29 |
95.34 |
-2.27 B |
|
194.85 K |
2.06 B |
105,938 |
3,742 |
399.85 |
12.0 M |
30.36 M |
-2.53 |
48.82 |
100.0 |
-1.06 B |
|
4.71 K |
22.01 M |
46,747 |
214,350 |
360.33 |
2.45 M |
7.34 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
2.19 M |
708.03 M |
3,238 |
2,339 |
-4.21 |
5.45 M |
8.96 M |
-1.65 |
100.0 |
100.0 |
0.0 |