رایانه و فعالیتهای وابسته به آن 1396/8/10
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
79.82 M |
24.39 B |
6.06 M |
7.6 M |
-1.255 |
-3.24 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
1,981 |
12.0 B |
49.22 % |
حقیقی |
62.5 % |
15.24 B |
2,005 |
93 |
12.38 B |
50.78 % |
حقوقی |
37.5 % |
9.15 B |
63 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
299.77 K |
140.28 M |
4,673 |
7,350 |
3,228.11 |
769.47 K |
3.09 M |
-4.01 |
7.13 |
81.45 |
-104.25 M |
|
3.7 M |
462.61 M |
1,251 |
15,590 |
2,966.31 |
3.06 M |
5.76 M |
-1.88 |
72.84 |
95.94 |
-106.86 M |
|
8.94 M |
1.96 B |
2,193 |
33,720 |
3,416.83 |
6.24 M |
7.19 M |
-1.15 |
30.6 |
53.56 |
-449.93 M |
|
3.28 M |
485.74 M |
1,469 |
1,752 |
584.81 |
1.79 M |
4.07 M |
-2.27 |
6.64 |
41.94 |
-171.48 M |
|
179.44 K |
148.6 M |
8,341 |
52,750 |
2,254.22 |
5.9 M |
8.25 M |
-1.4 |
83.34 |
49.99 |
49.57 M |
|
392.02 K |
45.11 M |
1,151 |
6,250 |
460.36 |
1.56 M |
4.1 M |
-2.64 |
100.0 |
100.0 |
0.0 |
|
1.44 M |
546.4 M |
3,795 |
4,356 |
2,889.82 |
3.3 M |
17.54 M |
-5.31 |
7.85 |
93.07 |
-465.61 M |
|
2.49 M |
612.5 M |
2,472 |
30,660 |
2,670.66 |
3.54 M |
20.24 M |
-5.71 |
52.65 |
99.15 |
-284.79 M |
|
13.61 K |
44.11 M |
32,416 |
150,350 |
1,344.10 |
1.96 M |
4.9 M |
-2.5 |
26.71 |
100.0 |
-32.32 M |
|
3.31 M |
2.35 B |
7,107 |
153,380 |
4,290.63 |
10.87 M |
19.56 M |
-1.8 |
54.14 |
66.58 |
-292.26 M |
|
651.42 K |
1.11 B |
17,013 |
54,670 |
1,746.32 |
6.37 M |
6.02 M |
1.06 |
18.97 |
15.22 |
41.56 M |
|
6.36 M |
1.67 B |
2,626 |
26,090 |
3,756.24 |
7.34 M |
5.93 M |
1.24 |
44.79 |
60.71 |
-266.14 M |
|
288.22 K |
81.16 M |
2,816 |
6,110 |
330.04 |
1.66 M |
4.77 M |
-2.88 |
42.95 |
100.0 |
-46.3 M |
|
598.02 K |
631.16 M |
10,554 |
5,870 |
3,272.33 |
4.52 M |
18.99 M |
-4.2 |
20.75 |
99.27 |
-495.57 M |
|
178.49 K |
145.55 M |
8,155 |
79,700 |
1,963.45 |
2.85 M |
6.93 M |
-2.43 |
100.0 |
71.45 |
41.55 M |
|
1.75 M |
495.73 M |
2,825 |
19,320 |
3,157.11 |
2.88 M |
10.55 M |
-3.66 |
23.8 |
100.0 |
-377.73 M |
|
4.33 K |
453.98 K |
1,048 |
815 |
12.19 |
151.33 K |
151.33 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
66.57 K |
8.54 M |
1,282 |
798 |
-22.31 |
502.1 K |
853.57 K |
-1.7 |
100.0 |
100.0 |
0.0 |
|
906.78 K |
2.26 B |
24,965 |
133,100 |
1,063.73 |
11.52 M |
16.18 M |
-1.4 |
37.66 |
40.03 |
-53.82 M |
|
5.15 M |
734.23 M |
1,425 |
35,670 |
3,567.61 |
61.19 M |
3.19 M |
19.15 |
100.0 |
80.49 |
143.24 M |
|
66.2 K |
6.77 M |
1,023 |
17,910 |
1,702.26 |
846.76 K |
1.13 M |
-1.33 |
100.0 |
100.0 |
0.0 |
|
702.08 K |
276.36 M |
3,936 |
1,724 |
1,271.98 |
3.39 M |
4.29 M |
-1.26 |
95.76 |
91.49 |
11.77 M |
|
67.28 K |
32.38 M |
4,774 |
5,490 |
945.05 |
958.92 K |
1.46 M |
-1.52 |
44.43 |
31.61 |
4.15 M |
|
4.05 K |
9.48 M |
23,141 |
5,080 |
1,401.39 |
1.05 M |
1.18 M |
-1.12 |
100.0 |
100.0 |
0.0 |
|
1.36 M |
284.24 M |
2,092 |
1,724 |
1,518.63 |
6.93 M |
3.19 M |
2.17 |
100.0 |
99.93 |
209.7 K |
|
203.31 K |
40.64 M |
1,995 |
4,930 |
731.89 |
1.02 M |
1.45 M |
-1.43 |
100.0 |
100.0 |
0.0 |
|
162.04 K |
60.01 M |
3,704 |
7,800 |
3,193.72 |
2.5 M |
8.24 M |
-3.3 |
100.0 |
96.11 |
2.34 M |
|
1.18 M |
468.47 M |
3,965 |
4,405 |
7,442.91 |
4.18 M |
12.66 M |
-3.03 |
100.0 |
100.0 |
0.0 |
|
7.97 K |
10.2 M |
12,684 |
24,700 |
3,731.96 |
1.82 M |
2.55 M |
-1.4 |
71.47 |
100.0 |
-2.91 M |
|
14.73 K |
6.94 M |
4,713 |
161,550 |
3,338.34 |
272.82 K |
867.76 K |
-3.18 |
11.79 |
100.0 |
-6.12 M |
|
10.15 M |
4.28 B |
4,220 |
7,410 |
7,265.78 |
12.8 M |
12.52 M |
1.02 |
84.6 |
86.83 |
-95.74 M |
|
2.23 M |
234.98 M |
1,052 |
16,550 |
1,280.80 |
3.71 M |
11.75 M |
-3.17 |
97.77 |
100.0 |
-5.24 M |
|
115.6 K |
17.74 M |
1,535 |
23,150 |
1,378.05 |
4.44 M |
1.97 M |
2.25 |
100.0 |
100.0 |
0.0 |
|
357.67 K |
143.74 M |
4,019 |
1,234 |
1,453.57 |
2.33 M |
5.13 M |
-2.2 |
95.81 |
99.97 |
-5.98 M |
|
487.87 K |
288.0 M |
5,903 |
8,730 |
2,135.94 |
3.33 M |
2.69 M |
1.24 |
83.14 |
100.0 |
-48.55 M |
|
105.62 K |
49.6 M |
4,696 |
41,350 |
2,491.60 |
1.6 M |
1.42 M |
1.13 |
100.0 |
100.0 |
0.0 |
|
89.99 K |
86.79 M |
9,644 |
3,756 |
5,542.08 |
2.22 M |
4.34 M |
-1.96 |
12.78 |
100.0 |
-75.7 M |
|
106.32 K |
81.51 M |
7,667 |
216,500 |
2,734.85 |
2.91 M |
6.27 M |
-2.15 |
100.0 |
100.0 |
0.0 |
|
862.59 K |
247.46 M |
2,869 |
1,602 |
406.04 |
3.21 M |
2.69 M |
1.19 |
100.0 |
100.0 |
0.0 |
|
2.93 M |
1.93 B |
6,585 |
128,410 |
4,321.65 |
6.95 M |
14.18 M |
-2.04 |
10.79 |
19.09 |
-160.21 M |
|
18.62 M |
1.9 B |
1,018 |
2,445 |
218.50 |
2.24 M |
3.34 M |
-1.49 |
11.69 |
10.92 |
14.59 M |