سوابق تکمیلی نماد بتک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/19	200,000	-1.16	114.6 M	5.7 K	1.34	1.75	28.6 M	19.8 M	14.7 M	16.4 M	13.4 M	11.5 M	1.75	1.48	1.28	0.0	0.0	0.0	4	7	100.0	100.0
2	1403/02/18	205,000	1.33	13.3 M	648.0	0.16	0.19	13.3 M	15.4 M	14.0 M	6.6 M	11.4 M	11.2 M	2.0	1.36	1.26	0.0	0.0	0.0	1	2	100.0	100.0
3	1403/02/17	202,200	0.02	131.7 M	6.5 K	1.58	1.99	26.3 M	14.7 M	14.4 M	16.5 M	10.4 M	11.8 M	1.6	1.41	1.21	0.0	0.0	0.0	5	8	100.0	100.0
4	1403/02/16	202,200	0.05	21.4 M	1.0 K	0.19	0.31	7.1 M	12.7 M	13.5 M	5.3 M	9.3 M	11.2 M	1.33	1.36	1.21	0.0	0.0	0.0	3	4	100.0	100.0
5	1403/02/12	205,450	1.99	175.4 M	8.5 K	1.73	2.28	17.5 M	16.8 M	13.3 M	13.5 M	12.1 M	11.1 M	1.3	1.38	1.19	0.0	0.0	0.0	10	13	100.0	100.0
6	1403/02/11	205,100	1.99	89.6 M	4.4 K	0.98	1.23	10.0 M	14.8 M	14.3 M	8.1 M	11.7 M	12.8 M	1.22	1.26	1.11	0.0	0.0	0.0	9	11	100.0	100.0
7	1403/02/10	205,050	1.99	8.6 M	419.0	0.09	0.11	4.3 M	15.7 M	14.5 M	1.7 M	11.7 M	13.1 M	2.5	1.34	1.1	0.0	0.0	0.0	2	5	100.0	100.0
8	1403/02/09	204,600	1.99	125.3 M	6.1 K	1.71	1.44	13.9 M	15.8 M	14.2 M	10.4 M	12.4 M	14.1 M	1.33	1.28	1.01	0.0	0.0	0.0	9	12	100.0	100.0
9	1403/02/08	203,900	1.98	171.3 M	8.4 K	3.62	2.12	42.8 M	14.5 M	14.4 M	28.6 M	12.5 M	17.0 M	1.5	1.16	-1.18	0.0	0.0	0.0	4	6	100.0	100.0
10	1403/02/05	203,500	1.98	107.5 M	5.3 K	3.06	1.41	10.7 M	8.3 M	12.8 M	11.9 M	8.0 M	15.7 M	-1.11	1.04	-1.23	0.0	0.0	0.0	10	9	100.0	100.0
11	1403/02/04	203,450	1.98	43.5 M	2.2 K	1.62	0.58	10.9 M	7.4 M	12.4 M	6.2 M	7.1 M	15.5 M	1.75	1.04	-1.25	0.0	0.0	0.0	4	7	100.0	100.0
12	1403/02/03	202,000	1.25	10.1 M	498.0	0.27	0.13	5.0 M	6.6 M	12.5 M	3.4 M	7.3 M	15.1 M	1.5	-1.11	-1.21	0.0	0.0	0.0	2	3	100.0	100.0
13	1403/02/02	195,650	-1.98	31.3 M	1.6 K	0.78	0.43	6.3 M	8.3 M	12.5 M	7.8 M	9.2 M	15.3 M	-1.25	-1.1	-1.23	0.0	0.0	0.0	5	4	100.0	100.0
14	1403/02/01	195,850	-1.95	40.8 M	2.1 K	0.81	0.5	5.8 M	10.6 M	12.4 M	6.8 M	10.1 M	15.2 M	-1.17	1.05	-1.23	0.0	0.0	0.0	7	6	100.0	100.0
15	1403/01/29	197,900	-0.98	45.1 M	2.3 K	0.79	0.56	9.0 M	15.9 M	13.0 M	11.3 M	12.1 M	17.4 M	-1.25	1.31	-1.34	0.0	0.0	0.0	5	4	100.0	100.0
16	1403/01/28	197,900	-0.98	5.0 M	255.0	0.09	0.06	5.0 M	17.8 M	12.9 M	5.0 M	13.0 M	17.1 M	1.0	1.38	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
17	1403/01/27	198,000	-0.98	61.5 M	3.1 K	0.9	0.71	15.4 M	17.8 M	13.6 M	12.3 M	13.0 M	16.8 M	1.25	1.38	-1.23	0.0	0.0	0.0	4	5	100.0	100.0
18	1403/01/26	198,050	-1.0	49.6 M	2.5 K	0.76	0.58	24.8 M	18.8 M	13.6 M	12.4 M	16.1 M	16.8 M	2.0	1.17	-1.24	0.0	0.0	0.0	2	4	100.0	100.0
19	1403/01/25	196,400	-2.0	92.7 M	4.7 K	1.51	1.05	23.2 M	16.3 M	13.3 M	13.2 M	14.2 M	16.8 M	1.75	1.15	-1.26	0.0	0.0	0.0	4	7	100.0	100.0
20	1403/01/21	196,700	-1.99	76.3 M	3.9 K	0.71	0.88	15.3 M	12.4 M	14.0 M	15.3 M	11.9 M	17.9 M	1.0	1.04	-1.28	0.0	0.0	0.0	5	5	100.0	100.0
21	1403/01/20	204,700	1.99	5.0 M	245.0	0.04	0.05	5.0 M	16.8 M	13.7 M	5.0 M	19.2 M	17.0 M	1.0	-1.14	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
22	1403/01/19	197,200	-1.96	115.2 M	5.8 K	1.14	1.33	19.2 M	16.5 M	13.0 M	28.8 M	18.8 M	16.5 M	-1.5	-1.14	-1.27	0.0	0.0	0.0	6	4	100.0	100.0
23	1403/01/18	197,300	-1.99	36.2 M	1.8 K	0.23	0.42	9.1 M	14.1 M	12.4 M	6.0 M	18.2 M	15.6 M	1.5	-1.29	-1.25	0.0	0.0	0.0	4	6	100.0	100.0
24	1403/01/15	199,000	-1.29	76.4 M	3.9 K	0.5	0.92	8.5 M	15.0 M	12.3 M	7.6 M	29.0 M	15.7 M	1.11	-1.93	-1.28	0.0	0.0	0.0	9	10	100.0	100.0
25	1403/01/14	198,800	-2.0	306.1 M	15.4 K	3.1	4.29	25.5 M	14.4 M	12.4 M	43.7 M	32.5 M	16.2 M	-1.71	-2.25	-1.31	0.0	0.0	0.0	12	7	100.0	100.0
26	1403/01/11	199,000	-1.87	10.9 M	531.0	0.1	0.14	5.5 M	10.2 M	11.2 M	5.5 M	22.6 M	13.6 M	1.0	-2.23	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
27	1403/01/08	199,100	-1.97	79.5 M	4.0 K	0.89	1.09	8.8 M	10.4 M	11.2 M	26.5 M	17.7 M	13.1 M	-3.0	-1.7	-1.17	0.0	0.0	0.0	9	3	100.0	100.0
28	1403/01/07	200,450	-1.98	339.6 M	16.9 K	12.53	5.92	15.4 M	10.6 M	11.5 M	56.6 M	16.2 M	12.8 M	-3.67	-1.54	-1.11	0.0	0.0	0.0	22	6	100.0	100.0
29	1403/01/06	200,800	-1.88	42.6 M	2.1 K	0.69	0.59	4.7 M	5.3 M	10.7 M	7.1 M	5.3 M	10.5 M	-1.5	1.0	1.02	0.0	0.0	0.0	9	6	100.0	100.0
30	1403/01/05	208,600	1.98	25.2 M	1.2 K	0.4	0.34	3.6 M	9.7 M	12.5 M	5.0 M	13.0 M	12.8 M	-1.4	-1.33	-1.02	0.0	0.0	0.0	7	5	100.0	100.0
31	1402/12/28	208,450	1.98	45.4 M	2.2 K	0.51	0.62	11.4 M	10.5 M	13.2 M	4.5 M	13.3 M	13.2 M	2.5	-1.26	1.0	0.0	0.0	0.0	4	10	100.0	100.0
32	1402/12/27	207,400	1.47	1.0 M	50.0	0.01	0.01	1.0 M	13.7 M	13.1 M	1.0 M	16.8 M	13.9 M	1.0	-1.23	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
33	1402/12/26	207,000	1.25	24.1 M	1.2 K	0.27	0.31	4.8 M	14.0 M	13.4 M	6.0 M	16.5 M	13.7 M	-1.25	-1.19	-1.03	0.0	0.0	0.0	5	4	100.0	100.0
34	1402/12/23	208,900	1.75	215.1 M	10.7 K	2.65	3.06	14.3 M	15.2 M	14.1 M	53.8 M	17.6 M	13.7 M	-3.75	-1.15	1.03	0.0	0.0	0.0	15	4	100.0	100.0
35	1402/12/22	201,200	-2.0	19.5 M	952.0	0.23	0.27	4.9 M	23.0 M	13.5 M	4.9 M	15.3 M	12.1 M	1.0	1.5	1.12	0.0	0.0	0.0	4	4	100.0	100.0
36	1402/12/21	208,650	1.98	177.8 M	8.5 K	2.58	2.52	25.4 M	22.2 M	13.4 M	13.7 M	13.6 M	11.9 M	1.86	1.63	1.13	0.0	0.0	0.0	7	13	100.0	100.0
37	1402/12/20	207,750	1.56	10.3 M	495.0	0.14	0.13	10.3 M	13.0 M	12.8 M	5.1 M	12.5 M	11.8 M	2.0	1.04	1.08	0.0	0.0	0.0	1	2	100.0	100.0
38	1402/12/16	203,600	-0.49	34.0 M	1.7 K	0.49	0.45	11.3 M	11.5 M	13.1 M	11.3 M	11.8 M	12.1 M	1.0	-1.03	1.09	0.0	0.0	0.0	3	3	100.0	100.0
39	1402/12/15	202,100	-1.44	171.9 M	8.5 K	4.68	2.42	57.3 M	10.6 M	12.7 M	34.4 M	10.9 M	11.7 M	1.67	-1.03	1.08	0.0	0.0	0.0	3	5	100.0	100.0
40	1402/12/14	201,150	-1.93	28.4 M	1.4 K	0.61	0.32	5.7 M	5.8 M	11.2 M	3.6 M	6.4 M	10.9 M	1.6	-1.1	1.03	0.0	0.0	0.0	5	8	100.0	100.0
41	1402/12/13	209,050	1.9	92.2 M	4.5 K	2.5	0.86	6.6 M	7.0 M	12.4 M	10.2 M	7.5 M	13.2 M	-1.56	-1.06	-1.06	0.0	0.0	0.0	14	9	100.0	100.0
42	1402/12/12	201,200	-2.0	40.3 M	2.0 K	0.95	0.27	5.8 M	7.6 M	14.5 M	6.7 M	5.9 M	16.0 M	-1.17	1.29	-1.1	0.0	0.0	0.0	7	6	100.0	100.0
43	1402/12/09	207,800	1.19	16.7 M	826.0	0.38	0.1	4.2 M	9.7 M	18.9 M	4.2 M	7.1 M	22.6 M	1.0	1.36	-1.2	0.0	0.0	0.0	4	4	100.0	100.0
44	1402/12/08	201,300	-2.0	7.1 M	353.0	0.06	0.04	3.6 M	11.1 M	18.9 M	3.6 M	8.2 M	22.6 M	1.0	1.35	-1.2	0.0	0.0	0.0	2	2	100.0	100.0
45	1402/12/07	201,500	-1.99	75.1 M	3.7 K	0.74	0.4	12.5 M	16.0 M	19.0 M	7.5 M	16.0 M	24.0 M	1.67	1.0	-1.27	0.0	0.0	0.0	6	10	100.0	100.0
46	1402/12/05	202,900	-1.39	42.5 M	2.1 K	0.45	0.23	8.5 M	16.8 M	19.8 M	4.7 M	19.4 M	25.2 M	1.8	-1.15	-1.27	0.0	0.0	0.0	5	9	100.0	100.0
47	1402/12/02	205,800	-0.02	72.1 M	3.5 K	0.72	0.38	14.4 M	17.5 M	19.6 M	14.4 M	24.8 M	26.3 M	1.0	-1.42	-1.34	0.0	0.0	0.0	5	5	100.0	100.0
48	1402/12/01	201,850	-1.99	25.2 M	1.3 K	0.23	0.13	12.6 M	17.7 M	19.4 M	25.2 M	21.6 M	26.0 M	-2.0	-1.22	-1.34	0.0	0.0	0.0	2	1	100.0	100.0
49	1402/11/30	200,600	-4.0	343.9 M	17.1 K	6.64	1.96	20.2 M	18.9 M	19.4 M	34.4 M	18.3 M	24.2 M	-1.7	1.03	-1.25	0.0	0.0	0.0	17	10	100.0	100.0
50	1402/11/29	204,900	-1.99	19.9 M	972.0	0.36	0.1	19.9 M	13.3 M	19.1 M	19.9 M	9.8 M	23.1 M	1.0	1.35	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
51	1402/11/28	204,950	-1.98	10.2 M	498.0	0.13	0.05	5.1 M	11.2 M	19.3 M	5.1 M	8.5 M	23.0 M	1.0	1.32	-1.19	0.0	0.0	329.2 K	2	2	100.0	100.0
52	1402/11/24	205,350	-1.98	96.6 M	4.7 K	1.16	0.5	16.1 M	12.5 M	19.3 M	10.7 M	9.7 M	23.1 M	1.5	1.29	-1.19	0.0	0.0	329.2 K	6	9	100.0	100.0
53	1402/11/23	205,700	-1.98	77.2 M	3.8 K	1.01	0.4	25.7 M	13.1 M	19.1 M	9.7 M	10.5 M	23.6 M	2.67	1.25	-1.24	0.0	0.0	329.2 K	3	8	100.0	100.0
54	1402/11/21	205,900	-2.0	61.2 M	3.0 K	0.72	0.32	7.7 M	10.4 M	19.0 M	8.7 M	9.7 M	24.2 M	-1.14	1.08	-1.27	0.0	0.0	329.2 K	8	7	100.0	100.0
55	1402/11/18	206,000	-2.0	35.7 M	1.7 K	0.24	0.18	6.0 M	10.4 M	19.1 M	5.1 M	10.4 M	24.6 M	1.17	1.0	-1.29	0.0	0.0	329.2 K	6	7	100.0	100.0
56	1402/11/17	206,500	-1.99	116.9 M	5.7 K	0.52	0.61	14.6 M	13.8 M	19.1 M	13.0 M	16.9 M	25.0 M	1.13	-1.22	-1.31	0.0	0.0	329.2 K	8	9	100.0	100.0
57	1402/11/16	206,800	-1.97	128.6 M	6.1 K	0.33	0.67	18.4 M	16.7 M	19.1 M	14.3 M	24.6 M	24.4 M	1.29	-1.48	-1.28	0.0	0.0	329.2 K	7	9	100.0	100.0
58	1402/11/15	206,950	-1.99	44.0 M	2.1 K	0.1	0.23	5.5 M	23.9 M	18.8 M	5.5 M	44.1 M	24.2 M	1.0	-1.84	-1.29	0.0	0.0	329.2 K	8	8	100.0	100.0
59	1402/11/14	207,550	-1.84	101.0 M	4.8 K	0.22	0.53	8.4 M	24.1 M	19.2 M	12.6 M	43.0 M	24.8 M	-1.5	-1.78	-1.29	0.0	0.0	329.2 K	12	8	100.0	100.0
60	1402/11/11	208,850	-1.99	368.9 M	17.7 K	0.82	2.12	18.4 M	25.0 M	19.6 M	33.5 M	50.0 M	25.1 M	-1.82	-2.0	-1.28	0.0	0.0	329.2 K	20	11	100.0	100.0
61	1402/11/10	211,000	-2.0	490.4 M	23.2 K	1.34	3.18	23.4 M	27.3 M	19.2 M	49.0 M	47.3 M	24.1 M	-2.1	-1.73	-1.26	0.0	0.0	329.2 K	21	10	100.0	100.0
62	1402/11/09	216,100	-1.59	979.4 M	45.5 K	4.96	8.56	44.5 M	26.5 M	18.4 M	122.4 M	44.7 M	21.7 M	-2.75	-1.69	-1.18	0.0	0.0	329.2 K	22	8	100.0	100.0
63	1402/11/08	218,450	-1.04	255.1 M	11.8 K	1.41	2.17	15.9 M	17.2 M	14.1 M	18.2 M	23.8 M	15.5 M	-1.14	-1.38	-1.1	0.0	0.0	329.2 K	16	14	100.0	100.0
64	1402/11/07	217,500	-1.98	258.6 M	11.9 K	1.86	2.45	17.2 M	17.9 M	15.0 M	64.6 M	19.9 M	15.2 M	-3.75	-1.11	-1.02	0.0	0.0	329.2 K	15	4	100.0	100.0
65	1402/11/04	218,900	-1.99	335.6 M	15.3 K	2.15	3.69	30.5 M	17.1 M	14.6 M	25.8 M	14.9 M	13.8 M	1.18	1.15	1.06	0.0	0.0	329.2 K	11	13	100.0	100.0
66	1402/11/02	219,150	-1.99	49.7 M	2.3 K	0.34	0.54	7.1 M	15.7 M	13.2 M	16.6 M	14.7 M	12.6 M	-2.33	1.07	1.05	0.0	1.3 M	329.2 K	7	3	100.0	100.0
67	1402/11/01	219,600	-1.99	100.5 M	4.6 K	0.76	1.12	11.2 M	16.8 M	13.3 M	12.6 M	14.4 M	12.4 M	-1.12	1.17	1.07	0.0	1.3 M	329.2 K	9	8	100.0	100.0
68	1402/10/30	220,350	-1.98	170.0 M	7.7 K	1.56	1.94	18.9 M	16.6 M	13.2 M	9.4 M	14.7 M	12.3 M	2.0	1.14	1.07	0.0	1.3 M	329.2 K	9	18	100.0	100.0
69	1402/10/27	220,500	-2.0	44.3 M	2.0 K	0.41	0.48	8.9 M	16.1 M	13.1 M	8.9 M	18.0 M	12.8 M	1.0	-1.12	1.03	0.0	1.3 M	329.2 K	5	5	100.0	100.0
70	1402/10/26	219,450	-3.98	421.3 M	19.1 K	12.26	5.42	21.1 M	15.5 M	13.9 M	21.8 M	19.2 M	13.1 M	-1.04	-1.23	1.06	6.6 M	1.3 M	329.2 K	20	19	100.0	98.4
71	1402/10/25	224,000	-1.99	5.0 M	225.0	0.11	0.06	5.0 M	8.3 M	12.8 M	5.0 M	12.5 M	11.8 M	1.0	-1.5	1.08	0.0	0.0	0.0	1	1	100.0	100.0
72	1402/10/24	224,100	-1.99	25.4 M	1.1 K	0.42	0.29	5.1 M	9.1 M	12.8 M	12.7 M	9.8 M	12.3 M	-2.5	-1.08	1.04	0.0	0.0	0.0	5	2	100.0	100.0
73	1402/10/23	224,350	-1.99	51.8 M	2.3 K	0.7	0.58	17.3 M	10.6 M	13.1 M	17.3 M	9.9 M	12.4 M	1.0	1.07	1.06	0.0	0.0	0.0	3	3	100.0	100.0
74	1402/10/20	224,550	-1.99	40.1 M	1.8 K	0.58	0.43	6.7 M	11.0 M	13.1 M	13.4 M	10.7 M	12.4 M	-2.0	1.03	1.06	0.0	0.0	0.0	6	3	100.0	100.0
75	1402/10/19	224,800	-1.98	52.6 M	2.3 K	0.77	0.54	8.8 M	11.3 M	13.6 M	10.5 M	10.0 M	12.8 M	-1.2	1.13	1.06	0.0	0.0	0.0	6	5	100.0	100.0
76	1402/10/18	225,100	-1.98	66.1 M	2.9 K	0.97	0.7	11.0 M	10.4 M	14.1 M	6.0 M	10.1 M	12.5 M	1.83	1.03	1.13	0.0	0.0	0.0	6	11	100.0	100.0
77	1402/10/17	225,500	-2.0	95.7 M	4.2 K	1.28	1.02	12.0 M	10.4 M	14.2 M	10.6 M	11.5 M	13.0 M	1.13	-1.1	1.09	0.0	0.0	0.0	8	9	100.0	100.0
78	1402/10/16	226,050	-1.99	118.2 M	5.2 K	1.03	1.32	14.8 M	9.4 M	14.0 M	16.9 M	11.4 M	12.8 M	-1.14	-1.21	1.1	0.0	0.0	0.0	8	7	100.0	100.0
79	1402/10/13	226,150	-1.99	16.7 M	738.0	0.15	0.17	5.6 M	13.8 M	13.6 M	5.6 M	12.3 M	12.3 M	1.0	1.12	1.11	0.0	0.0	0.0	3	3	100.0	100.0
80	1402/10/12	226,350	-1.99	46.2 M	2.0 K	0.42	0.48	5.8 M	14.0 M	13.3 M	11.5 M	12.4 M	12.8 M	-2.0	1.12	1.03	0.0	0.0	0.0	8	4	100.0	100.0
81	1402/10/11	226,650	-1.99	66.8 M	2.9 K	0.61	0.69	11.1 M	15.0 M	13.4 M	9.5 M	12.1 M	12.5 M	1.17	1.24	1.07	0.0	0.0	0.0	6	7	100.0	100.0
82	1402/10/10	227,150	-1.98	128.4 M	5.6 K	1.3	1.35	8.6 M	14.5 M	13.1 M	10.7 M	12.0 M	12.2 M	-1.25	1.21	1.07	0.0	0.0	0.0	15	12	100.0	100.0
83	1402/10/09	228,600	-1.99	321.2 M	14.1 K	5.5	3.96	32.1 M	15.9 M	13.3 M	15.3 M	12.4 M	11.9 M	2.1	1.29	1.12	0.0	0.0	0.0	10	21	100.0	100.0
84	1402/10/05	228,650	-1.99	10.1 M	440.0	0.12	0.12	5.0 M	10.9 M	11.9 M	5.0 M	10.5 M	11.4 M	1.0	1.04	1.04	0.0	0.0	0.0	2	2	100.0	100.0
85	1402/10/04	228,800	-1.99	29.9 M	1.3 K	0.28	0.32	7.5 M	14.5 M	12.2 M	7.5 M	12.1 M	11.9 M	1.0	1.2	1.03	0.0	0.0	0.0	4	4	100.0	100.0
86	1402/10/03	229,100	-1.99	61.7 M	2.7 K	0.52	0.67	8.8 M	15.3 M	12.9 M	8.8 M	12.7 M	12.1 M	1.0	1.2	1.06	0.0	0.0	0.0	7	7	100.0	100.0
87	1402/10/02	229,450	-1.99	71.3 M	3.1 K	0.62	0.74	8.9 M	15.6 M	12.9 M	11.9 M	14.8 M	12.5 M	-1.33	1.05	1.03	0.0	0.0	0.0	8	6	100.0	100.0
88	1402/09/29	229,950	-1.98	120.4 M	5.2 K	1.07	1.29	20.1 M	17.0 M	13.0 M	13.4 M	15.2 M	12.4 M	1.5	1.12	1.05	0.0	0.0	0.0	6	9	100.0	100.0
89	1402/09/28	230,650	-2.0	152.0 M	6.6 K	1.37	1.32	30.4 M	16.1 M	12.5 M	15.2 M	15.7 M	12.0 M	2.0	1.03	1.05	0.0	0.0	0.0	5	10	100.0	100.0
90	1402/09/27	231,250	-1.99	129.3 M	5.6 K	1.18	0.79	14.4 M	14.3 M	14.5 M	12.9 M	16.9 M	12.2 M	1.11	-1.18	1.19	0.0	0.0	0.0	9	10	100.0	100.0
91	1402/09/25	231,850	-1.99	120.0 M	5.2 K	1.33	0.75	12.0 M	15.4 M	19.0 M	24.0 M	15.0 M	14.3 M	-2.0	1.03	1.33	0.0	0.0	0.0	10	5	100.0	100.0
92	1402/09/22	232,100	-1.98	55.4 M	2.4 K	0.61	0.3	13.9 M	16.2 M	19.1 M	13.9 M	13.8 M	14.0 M	1.0	1.18	1.37	0.0	0.0	0.0	4	4	100.0	100.0
93	1402/09/21	232,600	-1.98	107.5 M	4.6 K	1.38	0.58	15.4 M	14.8 M	20.8 M	15.4 M	12.1 M	15.2 M	1.0	1.23	1.37	0.0	0.0	0.0	7	7	100.0	100.0
94	1402/09/20	233,250	-2.0	146.1 M	6.3 K	1.91	0.76	16.2 M	13.0 M	20.2 M	20.9 M	10.3 M	14.8 M	-1.29	1.27	1.36	0.0	0.0	0.0	9	7	100.0	100.0
95	1402/09/19	233,850	-1.99	124.7 M	5.3 K	1.93	0.61	20.8 M	10.4 M	19.8 M	8.9 M	10.4 M	14.5 M	2.33	1.0	1.36	0.0	0.0	0.0	6	14	100.0	100.0
96	1402/09/18	233,950	-1.99	20.4 M	870.0	0.26	0.07	10.2 M	8.3 M	20.4 M	20.4 M	10.1 M	15.2 M	-2.0	-1.22	1.34	0.0	0.0	0.0	2	1	100.0	100.0
97	1402/09/15	234,350	-1.95	61.5 M	2.6 K	0.77	0.22	8.8 M	8.2 M	20.1 M	6.8 M	8.9 M	17.3 M	1.29	-1.09	1.16	0.0	0.0	0.0	7	9	100.0	100.0
98	1402/09/14	234,450	-1.99	38.6 M	1.6 K	0.48	0.14	6.4 M	8.2 M	20.2 M	5.5 M	8.6 M	17.6 M	1.17	-1.04	1.15	0.0	0.0	0.0	6	7	100.0	100.0
99	1402/09/13	239,750	-0.04	139.1 M	5.9 K	1.89	0.51	8.7 M	8.6 M	20.4 M	23.2 M	9.4 M	17.9 M	-2.67	-1.09	1.14	0.0	0.0	0.0	16	6	100.0	100.0
100	1402/09/12	244,300	1.77	65.2 M	2.8 K	0.68	0.24	8.1 M	10.0 M	20.8 M	7.2 M	9.0 M	17.8 M	1.13	1.11	1.17	0.0	0.0	0.0	8	9	100.0	100.0
101	1402/09/11	235,650	-2.0	87.3 M	3.7 K	1.0	0.33	7.9 M	13.0 M	21.1 M	6.7 M	10.7 M	18.0 M	1.18	1.22	1.17	0.0	0.0	0.0	11	13	100.0	100.0
102	1402/09/08	236,000	-1.99	72.1 M	3.1 K	0.7	0.27	9.0 M	14.1 M	21.6 M	6.0 M	13.3 M	18.5 M	1.5	1.06	1.17	0.0	0.0	0.0	8	12	100.0	100.0
103	1402/09/07	236,200	-1.99	38.7 M	1.6 K	0.36	0.15	9.7 M	14.1 M	21.9 M	12.9 M	14.9 M	19.0 M	-1.33	-1.06	1.16	0.0	0.0	0.0	4	3	100.0	100.0
104	1402/09/06	236,700	-1.99	106.3 M	4.5 K	0.51	0.41	17.7 M	13.7 M	22.0 M	26.6 M	13.1 M	19.0 M	-1.5	1.05	1.16	0.0	0.0	0.0	6	4	100.0	100.0
105	1402/09/05	237,500	-1.98	176.8 M	7.4 K	0.45	0.69	22.1 M	21.0 M	22.0 M	13.6 M	12.7 M	18.9 M	1.63	1.65	1.16	0.0	0.0	0.0	8	13	100.0	100.0
106	1402/09/04	237,650	-2.0	44.4 M	1.9 K	0.11	0.18	8.9 M	30.6 M	21.5 M	44.4 M	16.5 M	19.4 M	-5.0	1.85	1.11	0.0	0.0	0.0	5	1	100.0	100.0
107	1402/09/01	238,300	-1.99	155.2 M	6.5 K	0.33	0.63	11.1 M	30.7 M	21.6 M	11.1 M	15.9 M	19.2 M	1.0	1.92	1.12	0.0	0.0	0.0	14	14	100.0	100.0
108	1402/08/30	245,500	1.07	65.5 M	2.7 K	0.13	0.26	9.4 M	36.9 M	22.1 M	6.6 M	18.6 M	19.7 M	1.43	1.98	1.13	0.0	0.0	0.0	7	10	100.0	100.0
109	1402/08/29	245,150	2.0	626.6 M	25.6 K	1.45	2.82	36.9 M	34.8 M	22.3 M	13.6 M	18.5 M	20.3 M	2.71	1.89	1.1	0.0	0.0	0.0	17	46	100.0	100.0
110	1402/08/28	241,700	1.98	1.1 B	46.8 K	4.13	6.39	48.9 M	28.6 M	20.8 M	22.1 M	19.4 M	21.9 M	2.22	1.47	-1.06	0.0	0.0	0.0	23	51	100.0	100.0
111	1402/08/27	232,500	-1.98	51.1 M	2.2 K	0.09	0.26	10.2 M	21.4 M	18.3 M	8.5 M	18.0 M	23.0 M	1.2	1.19	-1.26	0.0	0.0	0.0	5	6	100.0	100.0
112	1402/08/24	233,550	-1.99	529.1 M	22.4 K	1.15	3.01	40.7 M	20.6 M	18.4 M	33.1 M	22.7 M	22.1 M	1.23	-1.1	-1.2	0.0	0.0	0.0	13	16	100.0	100.0
113	1402/08/23	240,000	0.54	105.4 M	4.5 K	0.24	0.61	8.8 M	18.2 M	16.7 M	8.1 M	21.1 M	21.0 M	1.08	-1.17	-1.26	0.0	0.0	0.0	12	13	100.0	100.0
114	1402/08/22	242,150	1.98	301.7 M	12.5 K	0.74	1.78	14.4 M	18.7 M	16.7 M	13.1 M	23.0 M	21.1 M	1.1	-1.23	-1.27	0.0	0.0	0.0	21	23	100.0	100.0
115	1402/08/21	240,500	1.99	363.9 M	15.1 K	1.1	2.34	30.3 M	18.9 M	16.5 M	21.4 M	25.5 M	22.0 M	1.42	-1.35	-1.34	0.0	0.0	0.0	12	17	100.0	100.0
116	1402/08/20	239,600	1.98	1.5 B	64.4 K	66.51	17.53	19.2 M	17.3 M	15.0 M	27.6 M	26.2 M	20.7 M	-1.44	-1.52	-1.38	0.0	0.0	0.0	79	55	100.0	100.0
117	1402/08/17	234,950	-1.98	16.0 M	682.0	0.75	0.17	5.3 M	7.0 M	11.6 M	16.0 M	14.0 M	16.8 M	-3.0	-2.0	-1.45	0.0	0.0	0.0	3	1	100.0	100.0
118	1402/08/16	239,700	-1.98	28.8 M	1.2 K	1.44	0.22	7.2 M	7.6 M	11.7 M	28.8 M	13.3 M	15.8 M	-4.0	-1.75	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
119	1402/08/15	244,550	-3.99	62.3 M	2.5 K	6.92	0.49	8.9 M	8.1 M	12.8 M	15.6 M	12.2 M	16.7 M	-1.75	-1.5	-1.3	0.0	0.0	0.0	7	4	100.0	100.0
120	1402/08/13	249,650	-1.98	5.1 M	205.0	0.21	0.04	0.0	5.8 M	12.8 M	0.0	8.2 M	16.6 M	0.0	-1.4	-1.3	0.0	0.0	0.0	1	1	0.0	0.0
121	1402/08/10	249,650	-1.98	5.1 M	205.0	0.2	0.04	5.1 M	7.9 M	12.8 M	5.1 M	23.7 M	16.7 M	1.0	-3.0	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
122	1402/08/01	249,700	-1.98	10.0 M	400.0	0.4	0.08	10.0 M	7.7 M	12.8 M	10.0 M	24.7 M	16.7 M	1.0	-3.2	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
123	1402/07/29	249,800	-1.98	20.0 M	800.0	0.7	0.15	10.0 M	7.3 M	12.7 M	20.0 M	24.7 M	16.6 M	-2.0	-3.4	-1.31	0.0	0.0	0.0	2	1	100.0	100.0
124	1402/07/19	249,850	-1.98	5.7 M	230.0	0.15	0.04	2.9 M	7.4 M	12.7 M	5.7 M	28.2 M	16.5 M	-2.0	-3.8	-1.3	0.0	0.0	0.0	2	1	100.0	100.0
125	1402/07/18	245,550	-3.99	77.7 M	3.2 K	0.99	0.55	8.6 M	8.5 M	12.7 M	77.7 M	32.4 M	16.4 M	-9.0	-3.83	-1.29	0.0	0.0	0.0	9	1	100.0	100.0
126	1402/07/17	250,700	-1.99	10.2 M	407.0	0.05	0.07	5.1 M	21.3 M	14.6 M	10.2 M	40.4 M	18.3 M	-2.0	-1.9	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
127	1402/07/16	250,750	-1.99	10.1 M	402.0	0.05	0.07	5.0 M	19.2 M	14.8 M	10.1 M	21.5 M	18.8 M	-2.0	-1.12	-1.27	0.0	0.0	0.0	2	1	100.0	100.0
128	1402/07/12	250,950	-1.99	37.2 M	1.5 K	0.17	0.25	9.3 M	18.7 M	14.8 M	37.2 M	21.7 M	18.8 M	-4.0	-1.16	-1.27	0.0	0.0	0.0	4	1	100.0	100.0
129	1402/07/10	251,250	-1.99	59.3 M	2.4 K	0.26	0.41	9.9 M	17.2 M	14.8 M	29.6 M	18.6 M	18.7 M	-3.0	-1.08	-1.26	0.0	0.0	0.0	6	2	100.0	100.0
130	1402/07/09	252,700	-2.0	287.7 M	11.4 K	1.44	2.15	57.5 M	16.4 M	14.9 M	57.5 M	17.9 M	18.5 M	1.0	-1.09	-1.24	0.0	0.0	0.0	5	5	100.0	100.0
131	1402/07/08	252,900	-2.0	681.5 M	26.4 K	6.14	6.65	17.5 M	12.2 M	13.9 M	16.6 M	13.4 M	17.4 M	1.05	-1.09	-1.25	0.0	0.0	0.0	39	41	100.0	100.0
132	1402/07/05	253,000	-1.99	17.0 M	672.0	0.13	0.17	4.3 M	7.5 M	13.0 M	17.0 M	11.4 M	17.5 M	-4.0	-1.52	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
133	1402/07/04	253,300	-1.99	54.5 M	2.2 K	0.2	0.55	5.4 M	8.4 M	13.2 M	5.4 M	10.8 M	17.5 M	1.0	-1.29	-1.33	0.0	0.0	0.0	10	10	100.0	100.0
134	1402/07/03	254,050	-1.99	142.0 M	5.6 K	0.57	1.54	10.1 M	11.8 M	13.7 M	15.8 M	15.2 M	18.4 M	-1.56	-1.29	-1.34	0.0	0.0	0.0	14	9	100.0	100.0
135	1402/07/01	254,550	-1.98	121.8 M	4.8 K	0.53	1.4	7.6 M	11.8 M	13.7 M	8.1 M	15.0 M	18.4 M	-1.07	-1.27	-1.34	0.0	0.0	0.0	16	15	100.0	100.0
136	1402/06/29	255,700	-1.99	213.8 M	8.4 K	1.13	2.78	7.4 M	12.5 M	14.4 M	16.4 M	16.3 M	20.0 M	-2.23	-1.31	-1.39	0.0	0.0	0.0	29	13	100.0	100.0
137	1402/06/28	263,800	0.86	146.5 M	5.7 K	0.9	2.04	12.2 M	14.2 M	16.3 M	9.2 M	16.1 M	20.5 M	1.33	-1.13	-1.26	0.0	0.0	0.0	12	16	100.0	100.0
138	1402/06/27	261,050	-1.99	777.7 M	29.7 K	74.04	22.41	16.2 M	14.4 M	16.5 M	19.9 M	18.3 M	23.6 M	-1.23	-1.27	-1.43	0.0	0.0	0.0	48	39	100.0	100.0
139	1402/06/26	266,350	-1.99	15.3 M	574.0	1.77	0.33	5.1 M	4.4 M	16.1 M	7.6 M	6.3 M	28.9 M	-1.5	-1.43	-1.8	0.0	0.0	0.0	3	2	100.0	100.0
140	1402/06/22	266,350	-1.99	5.0 M	188.0	0.06	0.08	5.0 M	3.6 M	17.9 M	5.0 M	4.8 M	23.7 M	1.0	-1.33	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
141	1402/06/21	271,750	-3.99	24.0 M	882.0	0.24	0.3	6.0 M	41.5 M	17.2 M	12.0 M	59.4 M	20.0 M	-2.0	-1.43	-1.16	0.0	0.0	0.0	4	2	100.0	100.0
142	1402/06/19	277,400	-2.0	5.0 M	181.0	0.05	0.02	0.0	41.0 M	18.7 M	0.0	82.0 M	21.1 M	0.0	-2.0	-1.13	0.0	0.0	0.0	1	1	0.0	0.0
143	1402/06/13	277,400	-2.0	5.1 M	183.0	0.05	0.02	0.0	41.7 M	22.2 M	0.0	83.4 M	28.6 M	0.0	-2.0	-1.28	0.0	0.0	449.0 K	1	1	0.0	0.0
144	1402/06/12	277,400	-2.0	5.1 M	185.0	0.05	0.02	0.0	37.0 M	22.6 M	0.0	86.3 M	28.7 M	0.0	-2.33	-1.27	0.0	0.0	449.0 K	1	1	0.0	0.0
145	1402/06/08	279,650	-2.0	391.5 M	14.0 K	11.24	1.74	130.5 M	37.3 M	22.7 M	195.8 M	87.1 M	27.5 M	-1.5	-2.33	-1.21	0.0	0.0	449.0 K	3	2	100.0	100.0
146	1402/06/07	275,100	-4.0	100.5 M	3.7 K	6.63	0.45	16.8 M	13.2 M	22.2 M	100.5 M	34.4 M	25.1 M	-6.0	-2.6	-1.13	0.0	0.0	449.0 K	6	1	100.0	100.0
147	1402/06/06	280,900	-1.99	8.4 M	300.0	0.52	0.04	8.4 M	9.6 M	23.1 M	8.4 M	15.3 M	24.0 M	1.0	-1.6	-1.04	0.0	0.0	449.0 K	1	1	100.0	100.0
148	1402/06/05	281,000	-1.99	17.1 M	607.0	1.14	0.07	5.7 M	10.1 M	24.1 M	17.1 M	16.2 M	24.0 M	-3.0	-1.6	1.01	0.0	0.0	449.0 K	3	1	100.0	100.0
149	1402/06/04	281,050	-1.99	5.1 M	183.0	0.3	0.02	5.1 M	12.3 M	24.3 M	5.1 M	12.3 M	23.7 M	1.0	1.0	1.03	0.0	0.0	449.0 K	1	1	100.0	100.0
150	1402/05/30	275,800	-3.99	40.8 M	1.5 K	3.87	0.16	20.4 M	9.4 M	25.4 M	40.8 M	12.0 M	25.0 M	-2.0	-1.29	1.02	0.0	0.0	449.0 K	2	1	100.0	100.0
151	1402/05/29	281,600	-1.98	5.2 M	185.0	0.44	0.02	5.2 M	5.9 M	25.4 M	5.2 M	7.6 M	24.5 M	1.0	-1.29	1.04	0.0	0.0	449.0 K	1	1	100.0	100.0
152	1402/05/24	281,650	-1.98	12.6 M	448.0	0.77	0.05	12.6 M	5.8 M	25.5 M	12.6 M	8.3 M	24.0 M	1.0	-1.43	1.06	0.0	0.0	449.0 K	1	1	100.0	100.0
153	1402/05/23	281,700	-1.98	10.0 M	356.0	0.57	0.04	10.0 M	6.3 M	25.4 M	5.0 M	11.7 M	24.1 M	2.0	-1.86	1.05	0.0	0.0	449.0 K	1	2	100.0	100.0
154	1402/05/22	276,100	-4.0	15.6 M	564.0	0.26	0.05	3.9 M	5.9 M	25.5 M	7.8 M	14.6 M	24.3 M	-2.0	-2.5	1.05	0.0	0.0	449.0 K	4	2	100.0	100.0
155	1402/05/21	281,900	-2.0	10.1 M	358.0	0.09	0.03	5.0 M	14.2 M	25.8 M	10.1 M	14.9 M	24.5 M	-2.0	-1.05	1.05	0.0	0.0	449.0 K	2	1	100.0	100.0
156	1402/05/18	281,950	-2.0	10.1 M	358.0	0.05	0.03	5.0 M	15.0 M	26.0 M	10.1 M	13.9 M	24.1 M	-2.0	1.08	1.08	0.0	0.0	449.0 K	2	1	100.0	100.0
157	1402/05/16	282,150	-2.0	36.2 M	1.3 K	0.05	0.12	9.1 M	17.6 M	25.9 M	36.2 M	17.0 M	23.3 M	-4.0	1.03	1.11	0.0	0.0	449.0 K	4	1	100.0	100.0
158	1402/05/15	282,250	-2.0	15.8 M	560.0	0.02	0.05	5.3 M	22.7 M	25.6 M	15.8 M	27.4 M	22.3 M	-3.0	-1.21	1.15	0.0	1.8 M	449.0 K	3	1	100.0	100.0
159	1402/05/14	283,600	-1.99	239.8 M	8.5 K	0.34	0.72	21.8 M	23.3 M	25.0 M	14.1 M	27.5 M	22.3 M	1.55	-1.18	1.12	0.0	1.8 M	449.0 K	11	17	100.0	100.0
160	1402/05/10	289,150	-0.33	297.5 M	10.3 K	0.39	0.87	14.9 M	23.4 M	24.6 M	12.9 M	27.6 M	22.8 M	1.15	-1.18	1.08	0.0	1.8 M	449.0 K	20	23	100.0	100.0
161	1402/05/09	285,550	-1.81	428.7 M	14.8 K	0.6	1.2	21.4 M	25.9 M	24.6 M	23.8 M	29.4 M	22.9 M	-1.11	-1.14	1.07	0.0	1.8 M	449.0 K	20	18	100.0	100.0
162	1402/04/26	291,650	1.37	2.6 B	91.0 K	11.38	11.6	25.0 M	27.8 M	24.8 M	36.1 M	28.6 M	23.3 M	-1.45	-1.03	1.06	9.0 M	1.8 M	449.0 K	106	73	100.0	99.7
163	1402/04/25	292,500	1.99	157.3 M	5.4 K	0.78	0.71	31.5 M	48.2 M	24.3 M	26.2 M	18.7 M	19.1 M	1.2	2.58	1.27	0.0	0.0	0.0	5	6	100.0	100.0
164	1402/04/24	292,250	1.99	42.1 M	1.4 K	0.15	0.19	21.1 M	50.1 M	23.9 M	4.7 M	17.0 M	18.9 M	4.5	2.95	1.26	0.0	0.0	0.0	2	9	100.0	100.0
165	1402/04/21	289,200	1.99	554.5 M	19.2 K	3.24	2.81	37.0 M	51.3 M	23.1 M	23.1 M	24.3 M	19.2 M	1.6	2.11	1.21	0.0	0.0	0.0	15	24	100.0	100.0
166	1402/04/20	288,200	2.0	184.8 M	6.4 K	1.26	0.98	184.8 M	65.1 M	21.7 M	14.2 M	22.9 M	18.9 M	13.0	2.85	1.15	0.0	0.0	0.0	1	13	100.0	100.0
167	1402/04/19	286,950	1.99	218.3 M	7.6 K	1.68	1.18	218.3 M	51.8 M	20.5 M	21.8 M	22.7 M	19.2 M	10.0	2.29	1.07	0.0	0.0	0.0	1	10	100.0	100.0
168	1402/04/18	286,950	1.99	1.6 M	57.0	0.01	0.01	1.6 M	32.2 M	19.1 M	545.2 K	23.8 M	19.6 M	3.0	1.35	-1.03	0.0	0.0	0.0	1	3	100.0	100.0
169	1402/04/17	284,600	1.99	426.9 M	15.0 K	3.17	2.32	47.4 M	32.0 M	19.1 M	61.0 M	25.8 M	19.5 M	-1.29	1.24	-1.02	0.0	0.0	0.0	9	7	100.0	100.0
170	1402/04/14	284,500	1.99	14.6 M	514.0	0.11	0.08	14.6 M	23.8 M	17.7 M	3.7 M	19.1 M	17.1 M	4.0	1.25	1.03	0.0	0.0	0.0	1	4	100.0	100.0
171	1402/04/13	284,150	1.99	63.4 M	2.2 K	0.34	0.32	31.7 M	24.1 M	17.5 M	7.9 M	18.2 M	16.7 M	4.0	1.32	1.05	0.0	0.0	0.0	2	8	100.0	100.0
172	1402/04/12	283,400	2.0	137.1 M	4.8 K	0.72	0.69	19.6 M	23.0 M	17.7 M	27.4 M	18.0 M	17.3 M	-1.4	1.27	1.03	0.0	0.0	0.0	7	5	100.0	100.0
173	1402/04/11	282,500	1.99	158.5 M	5.6 K	0.83	0.77	26.4 M	20.8 M	17.6 M	22.6 M	14.6 M	16.4 M	1.17	1.42	1.07	0.0	0.0	0.0	6	7	100.0	100.0
174	1402/04/10	280,900	2.0	294.0 M	10.5 K	1.3	1.52	24.5 M	17.7 M	17.7 M	26.7 M	14.4 M	16.8 M	-1.09	1.23	1.06	0.0	0.0	0.0	12	11	100.0	100.0
175	1402/04/07	280,800	2.0	20.8 M	740.0	0.07	0.1	20.8 M	16.7 M	17.1 M	3.5 M	14.9 M	16.0 M	6.0	1.12	1.07	0.0	0.0	0.0	1	6	100.0	100.0
176	1402/04/06	279,500	1.99	309.8 M	11.1 K	0.86	1.49	22.1 M	16.7 M	17.0 M	14.1 M	15.8 M	16.2 M	1.57	1.06	1.05	0.0	0.0	0.0	14	22	100.0	100.0
177	1402/04/05	269,500	-1.95	154.3 M	5.7 K	0.47	0.71	12.9 M	17.8 M	17.4 M	8.6 M	19.3 M	16.6 M	1.5	-1.09	1.05	0.0	0.0	0.0	12	18	100.0	100.0
178	1402/04/04	269,950	-2.0	158.7 M	5.8 K	0.53	0.73	11.3 M	18.1 M	18.0 M	19.8 M	21.6 M	17.6 M	-1.75	-1.19	1.02	0.0	0.0	0.0	14	8	100.0	100.0
179	1402/04/03	270,650	-1.89	460.3 M	16.7 K	2.04	2.16	18.4 M	19.0 M	17.9 M	23.0 M	21.7 M	17.4 M	-1.25	-1.14	1.03	0.0	0.0	0.0	25	20	100.0	100.0
180	1402/03/31	281,000	1.98	390.6 M	14.1 K	2.4	1.71	17.0 M	17.5 M	17.6 M	15.6 M	19.7 M	16.6 M	1.09	-1.12	1.06	0.0	0.0	0.0	23	25	100.0	100.0
181	1402/03/30	276,000	-1.87	612.1 M	22.5 K	14.16	2.83	23.5 M	17.5 M	18.1 M	29.1 M	23.7 M	17.5 M	-1.24	-1.35	1.03	0.0	0.0	0.0	26	21	100.0	100.0
182	1402/03/29	275,900	-1.99	41.0 M	1.5 K	0.62	0.17	10.2 M	9.1 M	17.7 M	13.7 M	14.6 M	17.1 M	-1.33	-1.6	1.03	0.0	0.0	-702.3 K	4	3	100.0	100.0
183	1402/03/28	276,000	-1.99	15.7 M	569.0	0.13	0.06	7.9 M	11.1 M	18.4 M	15.7 M	23.8 M	17.6 M	-2.0	-2.14	1.05	0.0	0.0	-702.3 K	2	1	100.0	100.0
184	1402/03/27	276,350	-1.99	62.7 M	2.3 K	0.47	0.21	7.0 M	13.7 M	19.1 M	9.0 M	18.8 M	18.2 M	-1.29	-1.37	1.05	0.0	0.0	-702.3 K	9	7	100.0	100.0
185	1402/03/24	276,800	-1.98	73.6 M	2.7 K	0.55	0.24	14.7 M	15.4 M	20.6 M	36.8 M	15.8 M	18.3 M	-2.5	-1.02	1.13	0.0	0.0	5.0 M	5	2	100.0	100.0
186	1402/03/23	276,900	-2.0	26.6 M	959.0	0.15	0.08	6.6 M	14.7 M	20.5 M	13.3 M	12.6 M	18.3 M	-2.0	1.17	1.12	0.0	0.0	5.0 M	4	2	100.0	100.0
187	1402/03/22	277,800	-1.99	154.2 M	5.6 K	0.84	0.49	15.4 M	17.6 M	20.9 M	77.1 M	14.3 M	19.0 M	-5.0	1.23	1.1	0.0	0.0	5.0 M	10	2	100.0	100.0
188	1402/03/21	280,000	-1.77	283.6 M	10.1 K	1.49	0.9	17.7 M	17.5 M	21.0 M	14.9 M	11.6 M	18.7 M	1.19	1.51	1.13	0.0	0.0	5.0 M	16	19	100.0	100.0
189	1402/03/20	281,150	-1.61	139.8 M	5.0 K	0.77	0.43	15.5 M	19.3 M	21.1 M	7.8 M	13.2 M	19.4 M	2.0	1.46	1.09	0.0	0.0	5.0 M	9	18	100.0	100.0
190	1402/03/17	282,100	-1.33	73.9 M	2.6 K	0.33	0.21	10.6 M	18.3 M	21.9 M	5.7 M	14.1 M	19.7 M	1.86	1.3	1.12	0.0	0.0	5.0 M	7	13	100.0	100.0
191	1402/03/16	290,000	1.01	264.0 M	9.3 K	1.06	0.68	26.4 M	18.8 M	22.9 M	22.0 M	15.9 M	19.3 M	1.2	1.18	1.19	0.0	0.0	5.0 M	10	12	100.0	100.0
192	1402/03/13	281,250	-1.88	168.0 M	5.8 K	0.53	0.34	15.3 M	19.7 M	23.3 M	9.3 M	15.7 M	19.7 M	1.64	1.25	1.18	0.0	0.0	5.0 M	11	18	100.0	100.0
193	1402/03/10	289,450	0.33	321.2 M	11.4 K	1.14	0.62	24.7 M	20.8 M	26.3 M	26.8 M	18.6 M	21.7 M	-1.08	1.12	1.21	0.0	0.0	5.0 M	13	12	100.0	100.0
194	1402/03/09	285,600	-1.11	88.7 M	3.1 K	0.27	0.15	9.9 M	18.3 M	24.4 M	8.9 M	16.8 M	21.1 M	1.11	1.09	1.15	0.0	0.0	5.0 M	9	10	100.0	100.0
195	1402/03/08	294,550	1.45	283.6 M	10.0 K	0.69	0.45	16.7 M	18.3 M	25.3 M	14.9 M	16.8 M	21.9 M	1.12	1.09	1.16	0.0	0.0	5.0 M	17	19	100.0	100.0
196	1402/03/07	286,950	-1.98	398.3 M	13.9 K	0.94	0.59	28.5 M	19.4 M	26.0 M	19.0 M	19.2 M	22.4 M	1.5	1.01	1.16	0.0	0.0	5.0 M	14	21	100.0	100.0
197	1402/03/06	288,550	-1.99	490.2 M	16.8 K	1.16	0.71	21.3 M	18.3 M	26.3 M	21.3 M	20.1 M	22.2 M	1.0	-1.1	1.18	0.0	-2.8 M	5.0 M	23	23	100.0	100.0
198	1402/03/03	299,200	1.99	181.7 M	6.1 K	0.35	0.25	11.4 M	19.0 M	26.0 M	14.0 M	20.5 M	21.7 M	-1.23	-1.07	1.2	0.0	-2.8 M	5.0 M	16	13	100.0	100.0
199	1402/03/02	298,200	1.95	311.1 M	10.5 K	0.5	0.43	14.8 M	21.6 M	26.0 M	13.5 M	22.1 M	21.2 M	1.1	-1.02	1.23	0.0	-2.8 M	5.0 M	21	23	100.0	100.0
200	1402/03/01	290,550	-1.99	709.8 M	24.4 K	1.45	1.01	20.9 M	25.1 M	24.9 M	24.5 M	22.2 M	21.1 M	-1.17	1.13	1.18	0.0	19.9 M	5.0 M	34	29	100.0	100.0
201	1402/02/31	293,250	-1.99	481.2 M	16.4 K	1.07	0.61	19.5 M	25.6 M	24.3 M	24.1 M	21.7 M	21.0 M	-1.24	1.18	1.15	-14.0 M	19.9 M	5.0 M	24	20	97.1	100.0
202	1402/02/30	295,300	-1.99	443.6 M	15.0 K	1.14	0.55	27.7 M	27.7 M	25.8 M	23.3 M	23.8 M	22.3 M	1.19	1.17	1.16	0.0	22.7 M	5.7 M	16	19	100.0	100.0
203	1402/02/27	298,100	-1.97	618.7 M	20.6 K	1.89	0.74	26.9 M	26.8 M	25.2 M	24.7 M	23.7 M	22.5 M	1.09	1.13	1.12	0.0	22.7 M	5.7 M	23	25	100.0	100.0
204	1402/02/25	303,650	-1.99	902.1 M	29.7 K	4.0	1.07	32.2 M	24.9 M	24.8 M	17.9 M	25.5 M	22.1 M	1.8	-1.02	1.12	113.7 M	22.7 M	16.1 K	28	44	100.0	87.4
205	1402/02/24	304,100	-2.0	76.9 M	2.5 K	0.22	0.09	11.0 M	24.4 M	23.8 M	25.6 M	26.6 M	22.3 M	-2.33	-1.09	1.07	0.0	0.0	-5.7 M	7	3	100.0	100.0
206	1402/02/23	305,750	-1.99	259.9 M	8.5 K	0.54	0.29	28.9 M	28.8 M	23.7 M	259.9 M	19.0 M	22.1 M	-9.0	1.52	1.07	0.0	0.0	-5.7 M	9	1	100.0	100.0
207	1402/02/20	306,500	-2.0	125.0 M	4.1 K	0.13	0.13	17.9 M	28.7 M	23.6 M	20.8 M	19.0 M	21.4 M	-1.17	1.51	1.1	0.0	0.0	-5.7 M	7	6	100.0	100.0
208	1402/02/19	308,450	-1.99	305.8 M	9.9 K	0.29	0.3	19.1 M	35.1 M	23.3 M	43.7 M	22.9 M	21.0 M	-2.29	1.53	1.11	0.0	0.0	-5.7 M	16	7	100.0	100.0
209	1402/02/18	310,800	-1.99	377.3 M	12.1 K	0.29	0.34	47.2 M	28.3 M	23.4 M	14.5 M	21.0 M	20.8 M	3.25	1.35	1.12	0.0	0.0	-5.7 M	8	26	100.0	100.0
210	1402/02/17	317,550	-1.01	720.2 M	22.8 K	0.51	0.63	32.7 M	28.5 M	23.1 M	13.3 M	22.8 M	21.6 M	2.45	1.25	1.07	0.0	0.0	-5.7 M	22	54	100.0	100.0
211	1402/02/16	321,300	2.0	942.0 M	29.3 K	0.61	0.79	28.5 M	28.3 M	22.5 M	25.5 M	25.1 M	22.5 M	1.12	1.13	1.0	0.0	0.0	-5.7 M	33	37	100.0	100.0
212	1402/02/13	317,800	1.99	2.4 B	77.0 K	2.11	2.3	42.5 M	28.6 M	22.3 M	28.9 M	23.7 M	22.6 M	1.47	1.21	-1.01	0.0	0.0	-5.7 M	57	84	100.0	100.0
213	1402/02/12	305,000	-1.07	1.0 B	32.3 K	0.98	1.01	13.8 M	23.8 M	21.1 M	17.0 M	20.7 M	22.1 M	-1.24	1.15	-1.05	0.0	0.0	-5.7 M	73	59	100.0	100.0
214	1402/02/11	307,900	-1.99	1.4 B	45.3 K	1.66	1.52	32.5 M	26.7 M	21.5 M	27.4 M	20.0 M	22.4 M	1.19	1.34	-1.04	0.0	0.0	-5.7 M	43	51	100.0	100.0
215	1402/02/10	313,850	-1.98	1.3 B	41.6 K	1.82	1.5	29.7 M	21.0 M	20.9 M	25.7 M	17.5 M	22.2 M	1.16	1.2	-1.06	0.0	0.0	-5.7 M	44	51	100.0	100.0
216	1402/02/09	318,550	-2.0	1.4 B	43.0 K	1.52	1.65	30.0 M	17.5 M	20.4 M	19.1 M	16.4 M	21.9 M	1.57	1.07	-1.07	0.0	0.0	-5.7 M	46	72	100.0	100.0
217	1402/02/06	327,600	1.99	660.4 M	20.2 K	0.68	0.73	18.3 M	20.6 M	19.7 M	14.7 M	21.5 M	21.8 M	1.25	-1.04	-1.11	0.0	0.0	-5.7 M	36	45	100.0	100.0
218	1402/02/05	325,750	1.96	471.2 M	14.6 K	0.44	0.54	18.1 M	20.5 M	20.5 M	11.2 M	24.1 M	23.3 M	1.62	-1.18	-1.14	0.0	0.0	-5.7 M	26	42	100.0	100.0
219	1402/02/04	320,100	1.15	551.0 M	17.1 K	0.49	0.65	9.8 M	20.5 M	20.5 M	14.1 M	25.1 M	24.0 M	-1.44	-1.23	-1.17	0.0	-22.7 M	-5.7 M	56	39	100.0	100.0
220	1402/01/30	319,100	2.0	622.6 M	19.5 K	0.56	0.77	13.5 M	21.8 M	21.3 M	23.9 M	26.7 M	24.8 M	-1.77	-1.22	-1.16	0.0	-22.7 M	-5.7 M	46	26	100.0	100.0
221	1402/01/29	313,750	2.0	2.2 B	69.9 K	2.65	3.18	40.5 M	23.0 M	21.8 M	38.4 M	25.4 M	24.8 M	1.06	-1.1	-1.13	0.0	-22.7 M	-5.7 M	54	57	100.0	100.0
222	1402/01/28	308,900	2.0	811.0 M	26.3 K	1.06	1.27	18.0 M	18.4 M	20.2 M	28.0 M	19.5 M	23.3 M	-1.55	-1.06	-1.15	0.0	-22.7 M	-5.7 M	45	29	100.0	100.0
223	1402/01/27	303,950	2.0	971.8 M	32.1 K	1.04	1.56	19.1 M	17.9 M	20.4 M	18.0 M	16.9 M	23.1 M	1.06	1.06	-1.13	-113.3 M	-22.7 M	-5.7 M	45	54	88.3	100.0
224	1402/01/26	295,650	-1.37	806.6 M	27.1 K	0.72	1.28	15.5 M	19.6 M	20.5 M	22.4 M	18.0 M	23.1 M	-1.44	1.08	-1.13	0.0	0.0	0.0	52	36	100.0	100.0
225	1402/01/22	297,800	-1.29	560.9 M	18.8 K	0.44	0.78	18.1 M	21.4 M	20.5 M	16.5 M	20.2 M	23.7 M	1.1	1.06	-1.16	0.0	0.0	0.0	31	34	100.0	100.0
226	1402/01/21	298,200	-1.7	841.5 M	27.9 K	0.6	1.22	22.1 M	20.8 M	20.9 M	16.2 M	22.5 M	23.2 M	1.37	-1.08	-1.11	0.0	0.0	0.0	38	52	100.0	100.0
227	1402/01/20	304,600	1.35	540.8 M	17.7 K	0.41	0.8	15.0 M	21.0 M	20.8 M	12.3 M	24.5 M	23.8 M	1.22	-1.16	-1.14	0.0	0.0	0.0	36	44	100.0	100.0
228	1402/01/19	301,800	-1.05	1.9 B	62.8 K	2.04	3.32	23.6 M	21.6 M	21.0 M	20.8 M	26.7 M	24.7 M	1.14	-1.24	-1.17	0.0	0.0	0.0	80	91	100.0	100.0
229	1402/01/16	300,150	-1.99	1.8 B	59.8 K	3.12	3.74	23.1 M	20.2 M	20.6 M	30.9 M	30.3 M	25.4 M	-1.34	-1.5	-1.23	0.0	0.0	0.0	79	59	100.0	100.0
230	1402/01/15	306,250	2.0	1.4 B	45.1 K	4.37	3.26	17.7 M	18.4 M	20.1 M	32.9 M	30.2 M	24.6 M	-1.86	-1.65	-1.22	0.0	0.0	0.0	78	42	100.0	100.0
231	1402/01/14	300,200	-1.99	1.4 B	45.5 K	13.51	3.74	22.8 M	18.8 M	20.4 M	27.3 M	26.8 M	23.7 M	-1.2	-1.42	-1.16	0.0	0.0	0.0	60	50	100.0	100.0
232	1402/01/09	300,450	-1.99	36.4 M	1.2 K	0.09	0.07	9.1 M	11.2 M	19.8 M	36.4 M	15.6 M	23.3 M	-4.0	-1.39	-1.17	0.0	0.0	0.0	4	1	100.0	100.0
233	1402/01/08	300,850	-1.99	62.8 M	2.1 K	0.15	0.1	6.3 M	22.9 M	23.0 M	31.4 M	28.9 M	24.8 M	-5.0	-1.26	-1.08	0.0	0.0	0.0	10	2	100.0	100.0
234	1402/01/07	301,200	-1.99	54.5 M	1.8 K	0.13	0.08	9.1 M	24.0 M	26.9 M	54.5 M	28.9 M	27.3 M	-6.0	-1.21	-1.02	0.0	0.0	0.0	6	1	100.0	100.0
235	1402/01/06	301,350	-2.0	30.5 M	1.0 K	0.07	0.05	4.4 M	25.1 M	26.8 M	1.5 M	29.5 M	27.3 M	3.0	-1.18	-1.02	0.0	0.0	0.0	1	3	14.5	14.5
236	1402/01/05	303,400	-1.99	325.7 M	10.7 K	0.9	0.5	14.8 M	25.1 M	26.7 M	13.6 M	30.4 M	27.4 M	1.09	-1.21	-1.03	0.0	0.0	0.0	22	24	100.0	100.0
237	1401/12/28	309,550	-3.99	1.6 B	52.8 K	36.89	2.78	31.4 M	28.0 M	26.9 M	38.9 M	37.8 M	28.0 M	-1.24	-1.35	-1.04	0.0	0.0	0.0	52	42	100.0	100.0
238	1401/12/27	316,550	-2.0	92.5 M	2.9 K	0.43	0.15	13.2 M	14.2 M	26.3 M	30.8 M	28.4 M	27.0 M	-2.33	-2.0	-1.03	0.0	0.0	0.0	7	3	100.0	100.0
239	1401/12/24	317,200	-1.99	97.9 M	3.1 K	0.22	0.16	24.5 M	20.2 M	26.5 M	97.9 M	19.1 M	27.0 M	-4.0	1.05	-1.02	0.0	0.0	0.0	4	1	100.0	100.0
240	1401/12/23	317,250	-1.99	6.3 M	200.0	0.01	0.01	6.3 M	18.3 M	26.5 M	6.3 M	23.1 M	26.8 M	1.0	-1.26	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
241	1401/12/22	317,400	-1.99	19.0 M	600.0	0.02	0.03	9.5 M	20.2 M	26.3 M	9.5 M	20.9 M	26.7 M	1.0	-1.04	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
242	1401/12/21	317,450	-1.99	11.1 M	350.0	0.01	0.02	5.6 M	20.1 M	26.3 M	11.1 M	21.0 M	26.8 M	-2.0	-1.04	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
243	1401/12/20	319,600	-1.99	975.1 M	30.1 K	1.24	1.73	21.2 M	20.1 M	26.2 M	18.4 M	21.0 M	26.8 M	1.15	-1.04	-1.02	0.0	0.0	0.0	46	53	100.0	100.0
244	1401/12/16	326,100	1.99	1.3 B	39.0 K	2.34	2.51	17.2 M	19.7 M	26.4 M	30.3 M	21.8 M	27.9 M	-1.76	-1.11	-1.06	0.0	0.0	0.0	74	42	100.0	100.0
245	1401/12/15	315,600	-3.99	2.5 B	79.4 K	67.96	6.87	22.1 M	20.7 M	28.2 M	19.2 M	19.2 M	27.5 M	1.15	1.08	1.02	0.0	0.0	0.0	115	132	100.0	100.0
246	1401/12/14	322,250	-1.99	12.2 M	380.0	0.11	0.03	6.1 M	9.9 M	30.9 M	12.2 M	23.6 M	31.9 M	-2.0	-2.37	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
247	1401/12/13	322,450	-1.99	29.2 M	906.0	0.05	0.08	9.7 M	13.9 M	30.8 M	14.6 M	25.4 M	32.0 M	-1.5	-1.83	-1.04	0.0	0.0	0.0	3	2	100.0	100.0
248	1401/12/10	322,750	-1.99	45.3 M	1.4 K	0.03	0.12	11.3 M	30.9 M	30.9 M	22.7 M	29.8 M	32.0 M	-2.0	1.04	-1.04	0.0	0.0	0.0	4	2	100.0	100.0
249	1401/12/09	323,050	-1.99	44.3 M	1.4 K	0.03	0.12	8.9 M	37.8 M	29.2 M	22.1 M	33.7 M	32.1 M	-2.5	1.12	-1.1	0.0	0.0	0.0	5	2	100.0	100.0
250	1401/12/08	323,400	-2.0	57.7 M	1.8 K	0.04	0.16	11.5 M	37.1 M	27.7 M	57.7 M	33.8 M	32.0 M	-5.0	1.1	-1.16	0.0	0.0	0.0	5	1	100.0	100.0
251	1401/12/07	325,950	-2.0	407.5 M	12.5 K	0.3	1.15	16.3 M	36.9 M	26.2 M	25.5 M	33.5 M	31.9 M	-1.56	1.1	-1.22	0.0	0.0	0.0	25	16	100.0	100.0
252	1401/12/06	331,900	-1.99	2.7 B	80.9 K	3.25	11.79	40.8 M	38.4 M	26.0 M	30.6 M	33.9 M	32.0 M	1.33	1.13	-1.23	0.0	0.0	0.0	66	88	100.0	100.0
253	1401/12/03	336,950	-1.99	3.9 B	115.6 K	57.94	100.04	45.0 M	36.7 M	19.5 M	37.6 M	36.1 M	32.6 M	1.2	1.02	-1.67	0.0	0.0	0.0	87	104	100.0	100.0
254	1401/12/02	343,800	-2.0	201.7 M	5.9 K	6.66	5.71	15.5 M	12.0 M	4.5 M	33.6 M	24.9 M	19.8 M	-2.17	-2.07	-4.38	0.0	0.0	0.0	13	6	100.0	100.0
255	1401/12/01	350,800	-2.0	54.5 M	1.6 K	2.18	0.31	9.1 M	8.8 M	3.5 M	18.2 M	17.5 M	18.8 M	-2.0	-2.0	-5.45	0.0	0.0	0.0	6	3	100.0	100.0
256	1401/11/30	357,950	-4.0	50.3 M	1.4 K	2.73	0.28	6.3 M	8.1 M	12.2 M	16.8 M	14.4 M	65.3 M	-2.67	-1.78	-5.36	0.0	0.0	0.0	8	3	100.0	100.0
257	1401/11/26	365,450	-2.0	5.0 M	137.0	0.18	0.03	5.0 M	9.4 M	12.5 M	5.0 M	13.4 M	53.7 M	1.0	-1.43	-4.29	0.0	0.0	0.0	1	1	100.0	100.0
258	1401/11/25	365,750	-2.0	36.9 M	1.0 K	0.87	0.18	36.9 M	9.3 M	12.5 M	36.9 M	17.4 M	46.9 M	1.0	-1.87	-3.75	0.0	0.0	0.0	1	1	100.0	100.0
259	1401/11/24	365,850	-2.0	11.0 M	300.0	0.25	0.05	5.5 M	9.2 M	12.9 M	11.0 M	19.3 M	40.5 M	-2.0	-2.09	-3.14	0.0	0.0	0.0	2	1	100.0	100.0
260	1401/11/23	366,050	-1.99	26.1 M	714.0	0.65	0.12	6.5 M	9.6 M	13.1 M	8.7 M	18.4 M	36.6 M	-1.33	-1.92	-2.78	0.0	0.0	0.0	4	3	100.0	100.0
261	1401/11/19	366,150	-1.99	15.1 M	412.0	0.35	0.06	7.5 M	10.0 M	13.4 M	15.1 M	19.9 M	33.3 M	-2.0	-2.0	-2.49	0.0	0.0	0.0	2	1	100.0	100.0
262	1401/11/18	359,450	-3.99	49.7 M	1.4 K	1.46	0.2	8.3 M	10.3 M	13.6 M	24.9 M	21.6 M	32.2 M	-3.0	-2.1	-2.37	0.0	0.0	0.0	6	2	100.0	100.0
263	1401/11/17	367,750	-2.0	110.4 M	3.0 K	6.25	0.4	12.3 M	10.2 M	13.8 M	27.6 M	19.3 M	31.0 M	-2.25	-1.89	-2.24	0.0	0.0	0.0	9	4	100.0	100.0
264	1401/11/16	367,900	-2.0	19.1 M	520.0	0.89	0.06	9.6 M	3.4 M	14.0 M	9.6 M	14.6 M	29.8 M	1.0	-4.33	-2.13	0.0	0.0	0.0	2	2	100.0	100.0
265	1401/11/12	367,950	-2.0	5.2 M	140.0	0.2	0.02	5.2 M	2.5 M	13.7 M	5.2 M	17.8 M	30.1 M	1.0	-7.17	-2.2	0.0	0.0	0.0	1	1	100.0	100.0
266	1401/11/09	360,950	-3.99	31.3 M	867.0	1.52	0.09	10.4 M	2.0 M	13.5 M	31.3 M	21.0 M	28.9 M	-3.0	-10.33	-2.14	0.0	0.0	0.0	3	1	100.0	100.0
267	1401/11/08	368,500	-1.99	7.4 M	201.0	0.25	0.02	3.7 M	1.5 M	13.1 M	7.4 M	13.2 M	28.0 M	-2.0	-8.87	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
268	1401/11/05	368,900	-1.99	24.9 M	674.0	0.69	0.05	1.4 M	1.6 M	12.8 M	24.9 M	15.1 M	26.7 M	-18.0	-9.3	-2.09	0.0	0.0	0.0	18	1	100.0	100.0
269	1401/11/04	369,500	-1.99	37.9 M	1.0 K	0.71	0.08	2.0 M	1.7 M	13.5 M	18.9 M	16.6 M	26.7 M	-9.5	-9.64	-1.98	0.0	0.0	0.0	19	2	100.0	100.0
270	1401/11/03	369,900	-1.99	24.8 M	670.0	0.04	0.05	1.2 M	2.0 M	14.0 M	24.8 M	20.6 M	26.4 M	-20.0	-10.31	-1.89	0.0	0.0	0.0	20	1	100.0	100.0
271	1401/11/02	370,000	-2.0	10.3 M	279.0	0.02	0.02	860.3 K	15.6 M	14.7 M	3.4 M	99.8 M	25.9 M	-4.0	-6.41	-1.76	0.0	0.0	0.0	12	3	100.0	100.0
272	1401/11/01	370,800	-2.0	53.2 M	1.4 K	0.08	0.1	2.2 M	16.7 M	15.1 M	17.7 M	73.4 M	25.2 M	-8.0	-4.4	-1.67	0.0	0.0	0.0	24	3	100.0	100.0
273	1401/10/28	371,650	-1.99	56.0 M	1.5 K	0.08	0.1	1.8 M	18.5 M	16.3 M	28.0 M	61.3 M	25.3 M	-15.5	-3.32	-1.55	0.0	0.0	0.0	31	2	100.0	100.0
274	1401/10/27	373,450	-1.99	123.1 M	3.3 K	0.16	0.21	2.6 M	21.7 M	17.1 M	30.8 M	49.1 M	24.5 M	-11.75	-2.26	-1.43	0.0	0.0	0.0	47	4	100.0	100.0
275	1401/10/26	371,900	-1.99	3.2 B	82.7 K	16.53	7.15	30.3 M	27.5 M	19.1 M	143.3 M	42.4 M	25.0 M	-4.73	-1.54	-1.31	0.0	0.0	0.0	104	22	100.0	100.0
276	1401/10/24	379,450	1.99	67.0 M	1.8 K	0.31	0.15	67.0 M	19.9 M	16.7 M	4.2 M	10.3 M	18.1 M	16.0	1.93	-1.08	0.0	0.0	0.0	1	16	100.0	100.0
277	1401/10/20	372,050	1.99	34.8 M	936.0	0.11	0.08	11.6 M	18.9 M	16.5 M	2.9 M	12.2 M	17.9 M	4.0	1.56	-1.08	0.0	0.0	0.0	3	12	100.0	100.0
278	1401/10/19	367,100	1.99	352.5 M	9.6 K	1.04	0.66	20.7 M	17.9 M	16.3 M	16.0 M	15.8 M	18.2 M	1.29	1.13	-1.12	0.0	0.0	0.0	17	22	100.0	100.0
279	1401/10/18	362,950	2.0	295.7 M	8.1 K	0.74	0.29	17.4 M	16.7 M	16.5 M	14.8 M	17.0 M	20.2 M	1.18	-1.02	-1.23	0.0	0.0	-27.8 K	17	20	100.0	100.0
280	1401/10/17	360,600	1.99	164.9 M	4.6 K	0.36	0.16	20.6 M	14.3 M	21.2 M	8.7 M	20.2 M	25.5 M	2.38	-1.41	-1.2	0.0	0.0	-27.8 K	8	19	100.0	100.0
281	1401/10/14	358,350	1.99	174.1 M	4.9 K	0.33	0.17	19.3 M	13.3 M	21.4 M	15.8 M	21.8 M	25.6 M	1.22	-1.64	-1.2	0.0	0.0	-27.8 K	9	11	100.0	100.0
282	1401/10/13	351,900	2.0	494.5 M	14.1 K	0.96	0.31	15.5 M	11.9 M	21.8 M	22.5 M	22.0 M	25.7 M	-1.45	-1.85	-1.18	0.0	0.0	-27.8 K	32	22	100.0	100.0
283	1401/10/12	345,350	1.99	502.8 M	14.6 K	0.73	0.33	15.7 M	10.8 M	28.1 M	20.9 M	20.1 M	31.5 M	-1.33	-1.86	-1.12	0.0	0.0	-27.8 K	32	24	100.0	100.0
284	1401/10/11	338,600	1.99	584.6 M	17.3 K	0.9	0.4	11.0 M	11.8 M	28.3 M	30.8 M	22.2 M	31.8 M	-2.79	-1.89	-1.12	0.0	0.0	-27.8 K	53	19	100.0	100.0
285	1401/10/10	333,100	1.99	425.1 M	12.8 K	0.69	0.3	11.2 M	12.6 M	29.3 M	17.7 M	21.0 M	31.8 M	-1.58	-1.66	-1.09	0.0	0.0	-27.8 K	38	24	100.0	100.0
286	1401/10/07	327,350	1.99	476.2 M	14.5 K	0.88	0.34	8.8 M	13.8 M	29.7 M	19.8 M	20.9 M	32.2 M	-2.25	-1.51	-1.08	0.0	0.0	-27.8 K	54	24	100.0	100.0
287	1401/10/05	321,950	2.0	446.0 M	13.9 K	0.81	0.33	9.3 M	15.9 M	31.0 M	14.9 M	19.3 M	32.6 M	-1.6	-1.21	-1.05	0.0	0.0	-27.8 K	48	30	100.0	100.0
288	1401/10/04	315,700	1.99	1.3 B	41.0 K	4.33	1.04	16.0 M	22.4 M	32.3 M	26.9 M	21.5 M	33.3 M	-1.69	1.04	-1.03	0.0	0.0	-27.8 K	81	48	100.0	100.0
289	1401/10/03	310,600	1.99	420.9 M	13.6 K	1.2	0.35	19.1 M	34.3 M	34.1 M	21.0 M	15.7 M	33.7 M	-1.1	2.19	1.01	0.0	0.0	-27.8 K	22	20	100.0	100.0
290	1401/09/30	307,050	1.99	313.2 M	10.2 K	1.02	0.27	39.2 M	49.8 M	34.5 M	16.5 M	18.8 M	34.1 M	2.38	2.65	1.01	0.0	0.0	-27.8 K	8	19	100.0	100.0
291	1401/09/29	305,450	1.99	137.8 M	4.5 K	0.47	0.12	27.6 M	52.9 M	34.0 M	7.7 M	17.2 M	34.6 M	3.6	3.07	-1.02	0.0	0.0	-27.8 K	5	18	100.0	100.0
292	1401/09/28	299,800	1.99	496.2 M	16.6 K	1.96	0.44	165.4 M	47.5 M	34.0 M	26.1 M	15.8 M	35.4 M	6.33	3.0	-1.04	0.0	0.0	-27.8 K	3	19	100.0	100.0
293	1401/09/27	298,950	2.0	73.6 M	2.5 K	0.13	0.07	18.4 M	23.2 M	33.3 M	4.6 M	13.8 M	35.6 M	4.0	1.68	-1.07	0.0	0.0	-27.8 K	4	16	100.0	100.0
294	1401/09/26	293,100	1.98	672.3 M	22.9 K	0.33	0.63	48.0 M	20.4 M	33.3 M	37.4 M	23.9 M	36.4 M	1.29	-1.17	-1.09	0.0	-111.2 K	-27.8 K	14	18	100.0	100.0
295	1401/09/23	292,000	1.99	100.3 M	3.4 K	0.05	0.1	50.2 M	26.7 M	32.7 M	6.7 M	31.1 M	36.4 M	7.5	-1.16	-1.11	0.0	-111.2 K	-27.8 K	2	15	100.0	100.0
296	1401/09/22	291,100	2.0	81.0 M	2.8 K	0.04	0.08	11.6 M	27.0 M	32.3 M	3.7 M	31.1 M	37.1 M	3.14	-1.15	-1.15	0.0	-111.2 K	-27.8 K	7	22	100.0	100.0
297	1401/09/21	287,750	1.98	304.4 M	10.6 K	0.08	0.3	11.7 M	27.9 M	32.3 M	16.9 M	32.5 M	38.5 M	-1.44	-1.16	-1.19	0.0	-111.2 K	-27.8 K	26	18	100.0	100.0
298	1401/09/20	282,700	1.98	1.6 B	57.4 K	0.45	1.76	18.6 M	37.5 M	32.9 M	37.7 M	40.3 M	39.2 M	-2.02	-1.07	-1.19	-556.2 K	-111.2 K	-27.8 K	87	43	100.0	100.0
299	1401/09/19	281,300	1.99	7.6 B	274.7 K	3.72	14.49	31.5 M	40.7 M	35.2 M	35.4 M	40.5 M	39.2 M	-1.13	1.0	-1.12	0.0	0.0	0.0	242	215	100.0	100.0
300	1401/09/16	278,150	2.0	285.1 M	10.3 K	0.14	0.56	57.0 M	51.5 M	37.6 M	14.3 M	45.4 M	42.5 M	4.0	1.14	-1.13	0.0	0.0	0.0	5	20	100.0	100.0
301	1401/09/15	272,700	1.98	565.6 M	20.7 K	0.31	1.17	47.1 M	48.6 M	36.3 M	23.6 M	48.2 M	44.8 M	2.0	1.01	-1.24	0.0	0.0	0.0	12	24	100.0	100.0
302	1401/09/14	271,900	1.99	9.0 B	337.5 K	797.59	368.65	55.4 M	47.1 M	34.6 M	52.5 M	51.3 M	46.8 M	1.06	-1.09	-1.35	0.0	0.0	0.0	163	172	100.0	100.0
303	1401/09/13	266,600	-1.99	12.7 M	476.0	1.24	0.53	1.6 M	1.7 M	4.5 M	12.7 M	9.8 M	15.9 M	-8.0	-5.67	-3.56	0.0	0.0	0.0	8	1	100.0	100.0
304	1401/09/12	272,000	-2.0	4.9 M	181.0	0.47	0.2	1.2 M	1.7 M	4.5 M	4.9 M	9.0 M	15.7 M	-4.0	-5.17	-3.47	0.0	0.0	0.0	4	1	100.0	100.0
305	1401/09/09	277,550	-2.0	21.5 M	773.0	2.57	0.84	2.0 M	1.8 M	4.5 M	10.7 M	9.2 M	15.6 M	-5.5	-5.0	-3.49	0.0	0.0	0.0	11	2	100.0	100.0
306	1401/09/08	283,200	-1.99	16.6 M	585.0	0.58	0.63	2.4 M	1.7 M	4.4 M	16.6 M	8.7 M	16.0 M	-7.0	-5.2	-3.62	0.0	0.0	0.0	7	1	100.0	100.0
307	1401/09/07	288,950	-1.98	2.9 M	101.0	0.1	0.06	729.6 K	6.2 M	4.3 M	2.9 M	18.6 M	16.3 M	-4.0	-3.0	-3.82	0.0	0.0	0.0	4	1	100.0	100.0
308	1401/09/06	294,800	-1.99	8.2 M	278.0	0.29	0.15	1.6 M	7.0 M	6.2 M	8.2 M	18.3 M	26.6 M	-5.0	-2.62	-4.26	0.0	0.0	0.0	5	1	100.0	100.0
309	1401/09/05	294,850	-1.99	5.8 M	197.0	0.2	0.03	1.9 M	7.9 M	5.9 M	5.8 M	17.8 M	29.0 M	-3.0	-2.25	-4.89	0.0	0.0	0.0	3	1	100.0	100.0
310	1401/09/02	294,950	-1.99	10.1 M	344.0	0.36	0.05	1.4 M	7.6 M	12.1 M	10.1 M	17.9 M	44.0 M	-7.0	-2.37	-3.63	0.0	0.0	0.0	7	1	100.0	100.0
311	1401/09/01	296,450	-1.98	121.5 M	4.1 K	27.76	0.57	24.3 M	7.0 M	13.2 M	30.4 M	17.6 M	46.2 M	-1.25	-2.5	-3.5	0.0	0.0	0.0	5	4	100.0	100.0
312	1401/08/30	296,450	-1.98	504.0 K	17.0	0.09	0.0	504.0 K	1.1 M	13.1 M	504.0 K	4.3 M	46.4 M	1.0	-3.8	-3.53	0.0	0.0	0.0	1	1	100.0	100.0
313	1401/08/29	296,450	-2.0	4.4 M	150.0	0.61	0.02	2.2 M	1.2 M	14.4 M	4.4 M	4.5 M	47.8 M	-2.0	-3.83	-3.33	0.0	0.0	0.0	2	1	100.0	100.0
314	1401/08/28	296,550	-2.0	7.0 M	235.0	0.36	0.02	1.7 M	1.5 M	14.3 M	7.0 M	6.1 M	49.4 M	-4.0	-4.17	-3.46	0.0	0.0	0.0	4	1	100.0	100.0
315	1401/08/25	290,700	-4.0	7.1 M	243.0	0.38	0.02	883.0 K	3.2 M	14.4 M	7.1 M	12.0 M	49.1 M	-8.0	-3.75	-3.41	0.0	0.0	0.0	8	1	100.0	100.0
316	1401/08/24	296,800	-2.0	2.8 M	93.0	0.05	0.01	690.1 K	3.3 M	14.7 M	2.8 M	11.9 M	48.6 M	-4.0	-3.62	-3.3	0.0	0.0	0.0	4	1	100.0	100.0
317	1401/08/23	296,900	-2.0	6.1 M	204.0	0.1	0.02	1.2 M	7.6 M	14.9 M	3.0 M	21.7 M	48.5 M	-2.5	-2.86	-3.26	0.0	0.0	0.0	5	2	100.0	100.0
318	1401/08/22	297,050	-2.0	13.5 M	456.0	0.22	0.04	3.4 M	7.2 M	15.0 M	13.5 M	22.0 M	48.9 M	-4.0	-3.07	-3.25	0.0	0.0	0.0	4	1	100.0	100.0
319	1401/08/21	297,850	-1.99	66.4 M	2.2 K	1.31	0.21	7.4 M	6.9 M	15.1 M	22.1 M	21.6 M	48.4 M	-3.0	-3.14	-3.2	0.0	0.0	0.0	9	3	100.0	100.0
320	1401/08/18	297,950	-1.99	6.5 M	218.0	0.12	0.02	927.9 K	5.9 M	15.5 M	6.5 M	19.4 M	48.3 M	-7.0	-3.31	-3.12	0.0	0.0	0.0	7	1	100.0	100.0
321	1401/08/17	297,100	-3.99	211.6 M	7.1 K	13.64	0.68	14.1 M	5.5 M	15.7 M	30.2 M	20.5 M	47.3 M	-2.14	-3.69	-3.01	0.0	0.0	0.0	15	7	100.0	100.0
322	1401/08/16	303,400	-1.99	9.5 M	314.0	0.09	0.03	1.2 M	1.7 M	15.8 M	4.8 M	11.3 M	46.9 M	-4.0	-6.71	-2.98	0.0	0.0	0.0	8	2	100.0	100.0
323	1401/08/15	303,500	-1.99	8.0 M	262.0	0.07	0.02	1.6 M	7.1 M	16.2 M	8.0 M	53.1 M	46.4 M	-5.0	-7.5	-2.87	0.0	0.0	0.0	5	1	100.0	100.0
324	1401/08/14	303,700	-1.98	17.1 M	562.0	0.03	0.05	2.1 M	6.3 M	16.5 M	8.5 M	62.3 M	45.5 M	-4.0	-9.9	-2.77	0.0	0.0	0.0	8	2	100.0	100.0
325	1401/08/11	303,900	-2.0	19.9 M	655.0	0.03	0.06	1.7 M	14.7 M	16.9 M	19.9 M	56.4 M	45.1 M	-12.0	-3.84	-2.66	0.0	0.0	0.0	12	1	100.0	100.0
326	1401/08/10	304,200	-2.0	24.9 M	817.0	0.03	0.07	1.8 M	16.5 M	17.4 M	24.9 M	58.7 M	45.0 M	-14.0	-3.57	-2.59	0.0	0.0	0.0	14	1	100.0	100.0
327	1401/08/09	310,050	-1.99	461.4 M	14.9 K	0.55	1.29	12.8 M	17.2 M	17.1 M	92.3 M	57.5 M	47.6 M	-7.2	-3.33	-2.77	0.0	0.0	0.0	36	5	100.0	100.0
328	1401/08/08	311,300	-2.0	99.7 M	3.2 K	0.1	0.28	3.4 M	19.8 M	17.5 M	99.7 M	55.2 M	45.8 M	-29.0	-2.79	-2.62	0.0	0.0	0.0	29	1	100.0	100.0
329	1401/08/07	310,350	-1.99	2.9 B	92.8 K	5.88	13.54	19.5 M	19.6 M	18.5 M	53.6 M	54.8 M	44.4 M	-2.75	-2.79	-2.39	0.0	0.0	0.0	151	55	100.0	100.0
330	1401/08/04	318,250	1.99	399.7 M	12.6 K	0.9	1.95	44.4 M	19.5 M	17.9 M	79.9 M	54.1 M	38.2 M	-1.8	-2.78	-2.13	0.0	0.0	0.0	9	5	100.0	100.0
331	1401/08/03	315,550	1.99	228.7 M	7.2 K	0.56	1.15	15.2 M	17.7 M	16.4 M	38.1 M	48.3 M	35.3 M	-2.5	-2.73	-2.15	0.0	0.0	0.0	15	6	100.0	100.0
332	1401/08/02	309,400	1.99	571.5 M	18.5 K	1.91	3.29	52.0 M	17.9 M	17.0 M	57.1 M	48.1 M	31.9 M	-1.1	-2.68	-1.87	0.0	0.0	0.0	11	10	100.0	100.0
333	1401/08/01	303,350	1.98	1.1 B	36.6 K	12.42	9.49	13.6 M	14.2 M	15.1 M	55.6 M	44.3 M	28.8 M	-4.1	-3.12	-1.91	0.0	0.0	0.0	82	20	100.0	100.0
334	1401/07/30	301,950	1.99	121.7 M	4.0 K	1.42	1.1	15.2 M	16.4 M	15.8 M	30.4 M	26.0 M	21.8 M	-2.0	-1.59	-1.38	0.0	0.0	0.0	8	4	100.0	100.0
335	1401/07/27	300,900	2.0	92.1 M	3.1 K	1.34	0.48	23.0 M	20.2 M	15.7 M	23.0 M	25.0 M	20.7 M	1.0	-1.24	-1.32	0.0	0.0	0.0	4	4	100.0	100.0
336	1401/07/26	300,000	1.99	75.5 M	2.5 K	1.12	0.39	15.1 M	18.9 M	17.3 M	25.2 M	20.0 M	26.5 M	-1.67	-1.06	-1.53	0.0	0.0	0.0	5	3	100.0	100.0
337	1401/07/25	299,300	1.99	61.4 M	2.1 K	0.86	0.32	15.3 M	19.6 M	17.3 M	30.7 M	17.5 M	25.8 M	-2.0	1.12	-1.49	0.0	0.0	0.0	4	2	100.0	100.0
338	1401/07/24	298,200	1.98	92.1 M	3.1 K	1.41	0.49	15.4 M	25.3 M	17.3 M	23.0 M	16.1 M	24.7 M	-1.5	1.57	-1.43	0.0	0.0	0.0	6	4	100.0	100.0
339	1401/07/23	297,000	1.99	103.7 M	3.5 K	1.68	0.56	51.9 M	32.4 M	17.3 M	25.9 M	14.1 M	24.3 M	2.0	2.3	-1.4	0.0	0.0	0.0	2	4	100.0	100.0
340	1401/07/20	296,900	1.99	7.3 M	247.0	0.12	0.04	7.3 M	34.1 M	17.0 M	1.8 M	12.8 M	23.8 M	4.0	2.67	-1.4	0.0	0.0	0.0	1	4	100.0	100.0
341	1401/07/19	296,150	2.0	68.1 M	2.3 K	0.3	0.37	17.0 M	33.3 M	16.9 M	13.6 M	14.3 M	24.1 M	1.25	2.33	-1.42	0.0	0.0	0.0	4	5	100.0	100.0
342	1401/07/18	295,150	1.99	83.3 M	2.8 K	0.39	0.47	83.3 M	15.1 M	16.8 M	16.7 M	41.5 M	23.9 M	5.0	-2.74	-1.42	0.0	0.0	0.0	1	5	100.0	100.0
343	1401/07/17	294,450	1.99	61.6 M	2.1 K	0.31	0.34	30.8 M	14.0 M	16.4 M	12.3 M	45.1 M	23.9 M	2.5	-3.22	-1.46	0.0	0.0	0.0	2	5	100.0	100.0
344	1401/07/16	293,500	2.0	86.1 M	2.9 K	0.44	0.49	86.1 M	13.5 M	16.2 M	17.2 M	44.7 M	24.1 M	5.0	-3.32	-1.49	0.0	0.0	0.0	1	5	100.0	100.0
345	1401/07/12	293,500	2.0	528.3 K	18.0	0.0	0.0	528.3 K	12.9 M	15.7 M	528.3 K	43.8 M	24.2 M	1.0	-3.41	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
346	1401/07/11	287,800	1.98	888.4 M	30.9 K	13.18	6.67	12.9 M	12.4 M	15.6 M	80.8 M	39.9 M	23.8 M	-6.27	-3.22	-1.53	0.0	0.0	0.0	69	11	100.0	100.0
347	1401/07/10	287,800	1.98	604.4 K	21.0	0.01	0.0	604.4 K	16.7 M	16.8 M	604.4 K	10.8 M	18.7 M	1.0	1.55	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
348	1401/07/09	287,700	1.99	7.7 M	267.0	0.08	0.03	7.7 M	15.9 M	17.0 M	1.9 M	12.5 M	18.1 M	4.0	1.28	-1.06	0.0	0.0	0.0	1	4	100.0	100.0
349	1401/07/06	286,950	1.99	67.2 M	2.3 K	0.77	0.24	22.4 M	15.4 M	18.4 M	13.4 M	12.0 M	26.1 M	1.67	1.28	-1.42	0.0	0.0	0.0	3	5	100.0	100.0
350	1401/07/04	285,700	2.0	114.3 M	4.0 K	0.29	0.41	8.8 M	14.0 M	18.5 M	19.0 M	10.8 M	26.5 M	-2.17	1.29	-1.43	0.0	0.0	0.0	13	6	100.0	100.0
351	1401/07/02	284,100	1.99	144.4 M	5.1 K	0.38	0.53	72.2 M	20.1 M	19.1 M	9.6 M	26.6 M	26.7 M	7.5	-1.32	-1.4	0.0	0.0	0.0	2	15	100.0	100.0
352	1401/06/30	282,950	1.98	128.9 M	4.6 K	0.35	0.49	12.9 M	18.6 M	18.4 M	18.4 M	29.0 M	27.9 M	-1.43	-1.56	-1.51	0.0	0.0	0.0	10	7	100.0	100.0
353	1401/06/29	282,600	1.98	39.0 M	1.4 K	0.11	0.15	9.7 M	19.1 M	18.7 M	4.9 M	27.3 M	27.5 M	2.0	-1.43	-1.47	0.0	0.0	0.0	4	8	100.0	100.0
354	1401/06/28	282,550	1.99	7.1 M	253.0	0.02	0.03	3.6 M	19.4 M	18.8 M	1.8 M	29.1 M	27.9 M	2.0	-1.5	-1.49	0.0	0.0	0.0	2	4	100.0	100.0
355	1401/06/27	279,450	29.4	1.6 B	56.7 K	31.74	8.62	20.7 M	19.8 M	18.8 M	42.4 M	29.4 M	28.1 M	-2.05	-1.48	-1.49	0.0	0.0	0.0	76	37	100.0	100.0
356	1401/06/15	219,550	2.0	81.5 M	3.7 K	2.96	0.58	13.6 M	13.1 M	17.8 M	11.6 M	7.8 M	22.9 M	1.17	1.67	-1.29	0.0	0.0	0.0	6	7	100.0	100.0
357	1401/06/14	218,850	1.98	76.7 M	3.5 K	4.96	0.56	15.3 M	12.5 M	17.8 M	8.5 M	6.2 M	23.0 M	1.8	2.0	-1.29	0.0	0.0	0.0	5	9	100.0	100.0
358	1401/06/13	218,750	1.98	12.2 M	557.0	0.47	0.09	12.2 M	9.7 M	17.7 M	4.1 M	5.2 M	23.5 M	3.0	1.88	-1.33	0.0	0.0	444.4 K	1	3	100.0	100.0
359	1401/06/12	222,650	3.99	24.7 M	1.1 K	0.99	0.16	24.7 M	10.8 M	17.7 M	6.2 M	8.1 M	23.1 M	4.0	1.33	-1.3	0.0	0.0	444.4 K	1	4	100.0	100.0
360	1401/06/09	218,350	1.99	1.0 M	47.0	0.04	0.01	513.1 K	8.7 M	19.7 M	513.1 K	8.7 M	25.7 M	1.0	1.0	-1.3	0.0	0.0	444.4 K	2	2	100.0	100.0
361	1401/06/08	218,150	1.99	22.8 M	1.0 K	0.65	0.14	11.4 M	8.7 M	20.2 M	5.7 M	8.7 M	25.3 M	2.0	1.0	-1.25	0.0	0.0	444.4 K	2	4	100.0	100.0
362	1401/06/07	218,000	1.99	16.8 M	770.0	0.43	0.11	8.4 M	9.7 M	20.2 M	8.4 M	10.9 M	25.6 M	1.0	-1.12	-1.26	0.0	0.0	444.4 K	2	2	100.0	100.0
363	1401/06/06	217,450	1.99	63.7 M	2.9 K	0.14	0.39	12.7 M	10.8 M	20.3 M	15.9 M	8.8 M	25.6 M	-1.25	1.22	-1.27	0.0	0.0	444.4 K	5	4	100.0	100.0
364	1401/06/05	217,300	1.99	17.7 M	815.0	0.04	0.11	5.9 M	19.3 M	21.2 M	8.9 M	38.0 M	26.3 M	-1.5	-1.97	-1.24	0.0	0.0	444.4 K	3	2	100.0	100.0
365	1401/06/02	217,150	2.0	18.4 M	846.0	0.04	0.11	4.6 M	19.9 M	21.5 M	4.6 M	37.9 M	26.3 M	1.0	-1.9	-1.22	0.0	0.0	444.4 K	4	4	100.0	100.0
366	1401/06/01	216,650	1.98	57.4 M	2.6 K	0.12	0.36	14.3 M	20.4 M	21.7 M	14.3 M	39.5 M	26.6 M	1.0	-1.93	-1.23	0.0	0.0	444.4 K	4	4	100.0	100.0
367	1401/05/31	216,350	1.98	37.3 M	1.7 K	0.08	0.24	18.7 M	20.2 M	21.6 M	4.7 M	39.4 M	26.5 M	4.0	-1.95	-1.23	0.0	0.0	444.4 K	2	8	100.0	100.0
368	1401/05/30	212,200	1.99	2.1 B	97.6 K	36.32	38.57	20.5 M	20.2 M	21.5 M	51.8 M	41.2 M	27.7 M	-2.52	-2.04	-1.29	0.0	0.0	444.4 K	101	40	100.0	100.0
369	1401/05/29	208,050	1.99	166.1 M	8.0 K	6.82	3.57	23.7 M	17.1 M	22.6 M	27.7 M	12.5 M	12.8 M	-1.17	1.38	1.77	0.0	0.0	444.4 K	7	6	100.0	100.0
370	1401/05/25	204,000	2.0	40.8 M	2.0 K	2.35	0.83	20.4 M	11.6 M	22.8 M	20.4 M	6.1 M	11.3 M	1.0	1.9	2.02	0.0	0.0	444.4 K	2	2	100.0	100.0
371	1401/05/24	200,000	1.99	11.0 M	549.0	0.74	0.23	3.7 M	8.2 M	22.9 M	3.7 M	3.9 M	11.5 M	1.0	2.1	1.99	0.0	0.0	444.4 K	3	3	100.0	100.0
372	1401/05/23	196,100	1.98	17.6 M	900.0	1.32	0.33	17.6 M	8.9 M	24.1 M	3.5 M	3.4 M	11.3 M	5.0	2.63	2.14	0.0	0.0	444.4 K	1	5	100.0	100.0
373	1401/05/22	192,300	1.99	38.5 M	2.0 K	5.14	0.75	12.8 M	7.1 M	25.1 M	6.4 M	2.9 M	12.6 M	2.0	2.45	1.99	0.0	1.8 M	444.4 K	3	6	100.0	100.0
374	1401/05/19	188,550	1.97	7.6 M	405.0	0.1	0.14	7.6 M	5.0 M	25.0 M	2.5 M	1.5 M	12.7 M	3.0	3.44	1.96	0.0	1.8 M	444.4 K	1	3	100.0	100.0
375	1401/05/18	184,900	1.99	7.5 M	403.0	0.09	0.14	3.7 M	50.6 M	25.6 M	1.9 M	18.2 M	13.2 M	2.0	2.78	1.94	0.0	1.8 M	444.4 K	2	4	100.0	100.0
376	1401/05/15	181,300	2.0	90.7 K	5.0	0.0	0.0	90.7 K	67.2 M	26.9 M	30.2 K	18.8 M	13.7 M	3.0	3.58	1.96	0.0	1.8 M	444.4 K	1	3	100.0	100.0
377	1401/05/12	177,750	1.98	10.7 M	600.0	0.13	0.18	5.3 M	67.2 M	27.5 M	592.5 K	19.7 M	14.2 M	9.0	3.41	1.94	8.9 M	1.8 M	444.4 K	2	3	100.0	16.7
378	1401/05/11	174,300	1.99	9.3 M	535.0	0.09	0.15	9.3 M	78.5 M	29.6 M	1.9 M	21.8 M	14.6 M	5.0	3.6	2.03	0.0	0.0	0.0	1	5	100.0	100.0
379	1401/05/10	170,900	2.0	327.0 M	19.1 K	7.62	6.92	327.0 M	87.1 M	30.3 M	81.7 M	30.7 M	15.4 M	4.0	2.83	1.97	0.0	0.0	0.0	1	4	100.0	100.0
380	1401/04/22	167,550	1.98	56.2 M	3.4 K	1.76	1.08	56.2 M	34.9 M	24.0 M	9.4 M	14.0 M	11.5 M	6.0	2.5	2.08	0.0	0.0	0.0	1	6	100.0	100.0
381	1401/04/06	167,550	1.98	117.3 K	7.0	0.0	0.0	117.3 K	22.7 M	24.8 M	58.6 K	14.4 M	12.6 M	2.0	1.57	1.98	0.0	0.0	0.0	1	2	100.0	100.0
382	1401/04/05	167,550	1.98	83.8 K	5.0	0.0	0.0	83.8 K	19.5 M	30.5 M	83.8 K	14.6 M	42.8 M	1.0	1.33	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
383	1401/04/04	166,650	1.99	139.2 M	8.4 K	9.54	0.37	69.6 M	20.4 M	30.3 M	34.8 M	14.1 M	43.2 M	2.0	1.44	-1.43	0.0	0.0	0.0	2	4	100.0	100.0
384	1401/04/01	169,700	3.98	14.1 M	830.0	0.73	0.04	14.1 M	6.6 M	30.2 M	7.0 M	5.6 M	49.6 M	2.0	1.18	-1.64	0.0	0.0	0.0	1	2	100.0	100.0
385	1401/03/31	166,400	1.99	5.2 M	313.0	0.14	0.01	2.6 M	8.6 M	30.1 M	2.6 M	6.3 M	48.5 M	1.0	1.36	-1.61	0.0	0.0	0.0	2	2	100.0	100.0
386	1401/03/30	166,300	1.99	17.2 M	1.0 K	0.51	0.05	5.7 M	13.9 M	30.3 M	5.7 M	10.0 M	47.8 M	1.0	1.38	-1.58	0.0	0.0	0.0	3	3	100.0	100.0
387	1401/03/29	166,250	1.99	7.9 M	478.0	0.14	0.02	7.9 M	15.4 M	30.5 M	4.0 M	8.9 M	47.4 M	2.0	1.73	-1.56	0.0	0.0	0.0	1	2	100.0	100.0
388	1401/03/28	166,050	2.0	28.6 M	1.7 K	0.53	0.08	7.1 M	20.5 M	30.4 M	7.1 M	12.5 M	47.1 M	1.0	1.64	-1.55	0.0	0.0	0.0	4	4	100.0	100.0
389	1401/03/25	165,800	2.0	35.8 M	2.2 K	0.61	0.1	35.8 M	22.4 M	30.7 M	9.0 M	12.2 M	47.5 M	4.0	1.83	-1.55	0.0	0.0	0.0	1	4	100.0	100.0
390	1401/03/24	165,200	1.98	90.8 M	5.5 K	1.98	0.25	22.7 M	22.3 M	30.6 M	18.2 M	13.2 M	47.9 M	1.25	1.69	-1.57	0.0	0.0	0.0	4	5	100.0	100.0
391	1401/03/23	165,150	1.98	5.8 M	354.0	0.1	0.02	5.8 M	22.7 M	30.6 M	1.5 M	11.4 M	48.3 M	4.0	2.0	-1.58	0.0	0.0	0.0	1	4	100.0	100.0
392	1401/03/22	164,350	1.99	125.7 M	7.6 K	2.39	0.33	31.4 M	24.8 M	30.5 M	20.9 M	13.5 M	48.6 M	1.5	1.83	-1.59	0.0	0.0	0.0	4	6	100.0	100.0
393	1401/03/21	164,300	1.99	10.5 M	640.0	0.18	0.03	5.3 M	26.1 M	32.3 M	3.5 M	11.3 M	49.7 M	1.5	2.3	-1.54	0.0	0.0	19.1 M	2	3	100.0	100.0
394	1401/03/18	163,950	1.99	57.1 M	3.5 K	0.9	0.13	28.5 M	32.1 M	33.1 M	14.3 M	12.5 M	50.7 M	2.0	2.56	-1.53	0.0	0.0	31.6 M	2	4	100.0	100.0
395	1401/03/17	163,750	1.99	28.4 M	1.7 K	0.31	0.06	28.4 M	39.5 M	34.7 M	9.5 M	11.7 M	51.0 M	3.0	3.38	-1.47	0.0	0.0	49.9 M	1	3	100.0	100.0
396	1401/03/16	163,250	2.0	76.3 M	4.7 K	0.07	0.16	25.4 M	41.1 M	35.0 M	12.7 M	14.1 M	51.6 M	2.0	2.91	-1.47	0.0	0.0	62.2 M	3	6	100.0	100.0
397	1401/03/11	162,650	1.97	88.6 M	5.4 K	0.08	0.17	44.3 M	32.6 M	37.1 M	12.7 M	62.1 M	53.5 M	3.5	-1.9	-1.44	0.0	0.0	97.4 M	2	7	100.0	100.0
398	1401/03/10	162,400	1.98	38.2 M	2.4 K	0.03	0.07	38.2 M	31.9 M	37.5 M	12.7 M	66.3 M	55.4 M	3.0	-2.08	-1.48	0.0	0.0	132.1 M	1	3	100.0	100.0
399	1401/03/09	161,900	1.98	84.5 M	5.2 K	0.06	0.14	84.5 M	31.8 M	39.3 M	10.6 M	76.0 M	56.5 M	8.0	-2.39	-1.44	0.0	0.0	166.0 M	1	8	100.0	100.0
400	1401/03/08	160,900	2.0	164.4 M	10.2 K	0.13	0.26	41.1 M	31.4 M	40.1 M	20.6 M	77.8 M	59.4 M	2.0	-2.48	-1.48	0.0	0.0	177.1 M	4	8	100.0	100.0
401	1401/03/07	157,850	1.97	4.8 B	307.0 K	16.88	13.11	31.9 M	31.1 M	39.1 M	83.5 M	79.8 M	61.8 M	-2.62	-2.56	-1.58	0.0	0.0	209.7 M	152	58	100.0	100.0
402	1401/03/03	154,800	1.98	105.2 M	6.8 K	0.4	0.29	17.5 M	28.2 M	47.8 M	52.6 M	57.6 M	33.8 M	-3.0	-2.04	1.41	0.0	0.0	209.7 M	6	2	100.0	100.0
403	1401/03/02	151,800	1.98	1.3 B	83.0 K	318.87	4.38	31.5 M	29.1 M	49.0 M	140.1 M	51.1 M	32.3 M	-4.44	-1.76	1.52	0.0	0.0	209.7 M	40	9	100.0	100.0
404	1401/02/31	148,850	1.99	4.2 M	282.0	1.33	0.01	4.2 M	3.8 M	57.4 M	839.5 K	1.0 M	5.8 M	5.0	3.6	9.95	0.0	0.0	209.7 M	1	5	100.0	100.0
405	1401/02/28	145,950	1.99	8.9 M	607.0	6.13	0.03	8.9 M	3.0 M	56.8 M	2.2 M	1.0 M	6.7 M	4.0	3.0	8.44	0.0	0.0	209.7 M	1	4	100.0	100.0
406	1401/02/27	143,100	2.0	3.0 M	208.0	3.16	0.01	3.0 M	1.4 M	56.7 M	744.1 K	533.1 K	7.3 M	4.0	2.6	7.75	0.0	0.0	209.7 M	1	4	100.0	100.0
407	1401/02/26	140,300	2.0	2.0 M	140.0	0.02	0.01	2.0 M	899.6 K	56.6 M	654.7 K	374.9 K	8.3 M	3.0	2.4	6.83	0.0	0.0	209.7 M	1	3	100.0	100.0
408	1401/02/25	137,550	1.96	894.1 K	65.0	0.01	0.0	894.1 K	77.3 M	56.6 M	447.0 K	7.4 M	9.2 M	2.0	10.44	6.13	0.0	76.4 M	209.7 M	1	2	100.0	100.0
409	1401/02/21	134,900	1.97	526.1 K	39.0	0.0	0.0	526.1 K	79.1 M	56.6 M	263.1 K	8.9 M	10.0 M	2.0	8.84	5.64	0.0	126.4 M	209.7 M	1	2	100.0	100.0
410	1401/02/20	132,300	1.97	568.9 K	43.0	0.0	0.0	568.9 K	113.1 M	56.6 M	284.4 K	13.2 M	11.0 M	2.0	8.57	5.14	0.0	199.8 M	209.7 M	1	2	100.0	100.0
411	1401/02/19	129,750	1.96	545.0 K	42.0	0.0	0.0	545.0 K	98.6 M	56.6 M	181.7 K	15.2 M	12.2 M	3.0	6.48	4.64	0.0	248.6 M	209.7 M	1	3	100.0	100.0
412	1401/02/18	127,250	1.96	461.1 M	36.2 K	0.93	2.11	230.5 M	104.3 M	56.6 M	39.4 M	22.7 M	14.6 M	5.84	4.59	3.87	382.2 M	389.8 M	209.7 M	2	2	100.0	17.1
413	1401/02/17	124,800	1.96	249.6 M	20.0 K	0.43	1.24	62.4 M	68.1 M	51.3 M	0.0	11.5 M	10.0 M	0.0	5.91	5.12	249.6 M	451.8 M	190.6 M	4	0	100.0	0.0
414	1401/02/12	122,400	2.0	419.2 M	34.3 K	0.76	2.37	209.6 M	76.3 M	50.0 M	17.3 M	11.5 M	9.4 M	12.09	6.62	5.35	367.2 M	537.6 M	178.2 M	2	3	100.0	12.4
415	1401/02/11	120,000	2.0	249.4 M	20.8 K	0.39	1.55	49.9 M	74.7 M	45.0 M	5.4 M	17.6 M	7.0 M	9.24	4.23	6.41	244.0 M	508.5 M	159.8 M	5	1	100.0	2.2
416	1401/02/10	117,650	1.99	705.9 M	60.0 K	1.46	5.76	100.8 M	56.9 M	44.0 M	0.0	16.4 M	7.2 M	0.0	3.46	6.14	705.9 M	590.2 M	147.6 M	7	0	100.0	0.0
417	1401/02/07	115,350	1.99	692.3 M	60.0 K	2.05	8.1	43.3 M	49.2 M	37.0 M	184.6 K	13.2 M	7.2 M	234.44	3.74	5.17	692.1 M	449.0 M	112.3 M	16	1	100.0	0.0
418	1401/02/06	113,100	1.98	678.6 M	60.0 K	3.48	13.61	113.1 M	50.6 M	34.2 M	0.0	13.6 M	7.2 M	0.0	3.74	4.78	678.6 M	310.6 M	77.7 M	6	0	100.0	0.0
419	1401/02/05	110,900	1.98	286.8 M	25.9 K	2.09	8.3	286.8 M	34.9 M	22.4 M	32.5 M	9.7 M	6.6 M	8.83	3.6	3.38	221.8 M	174.9 M	43.8 M	1	2	100.0	22.7
420	1401/02/04	108,750	1.97	653.1 M	60.1 K	172.87	535.01	28.4 M	23.9 M	15.7 M	598.1 K	3.0 M	1.6 M	47.47	8.09	9.75	652.5 M	130.5 M	32.7 M	23	1	100.0	0.1
421	1401/01/30	106,650	1.96	96.0 K	9.0	0.03	0.08	96.0 K	2.9 M	1.0 M	42.7 K	3.4 M	1.5 M	2.25	-1.19	-1.43	53.3 K	20.3 K	46.6 K	1	1	100.0	44.4
422	1401/01/29	104,600	2.0	2.2 M	210.0	0.67	1.9	2.2 M	2.9 M	1.1 M	2.2 M	4.3 M	1.5 M	1.0	-1.49	-1.44	0.0	19.0 K	45.5 K	1	1	100.0	100.0
423	1401/01/28	102,550	3.95	30.8 K	3.0	0.01	0.03	30.8 K	2.6 M	961.9 K	15.4 K	5.0 M	1.4 M	2.0	-1.93	-1.43	0.0	110.2 K	45.5 K	1	2	100.0	100.0
424	1401/01/23	98,650	1.96	14.9 M	1.5 K	107.86	21.45	7.4 M	2.6 M	961.9 K	14.9 M	14.9 M	1.6 M	-2.0	-5.77	-1.67	0.0	119.2 K	47.1 K	2	1	100.0	100.0
425	1401/01/22	96,750	3.98	48.4 K	5.0	0.36	0.07	48.4 K	128.0 K	481.5 K	0.0	0.0	668.3 K	0.0	0.0	-1.39	48.4 K	128.0 K	47.1 K	1	0	100.0	0.0
426	1401/01/21	93,050	1.97	46.5 K	5.0	0.36	0.07	46.5 K	126.7 K	480.0 K	0.0	0.0	580.4 K	0.0	0.0	-1.21	46.5 K	126.7 K	44.7 K	1	0	100.0	0.0
427	1401/01/20	91,250	1.96	456.3 K	50.0	9.62	0.19	456.3 K	125.7 K	478.5 K	0.0	0.0	513.1 K	0.0	0.0	-1.07	456.3 K	125.7 K	42.4 K	1	0	100.0	0.0
428	1401/01/17	89,500	1.99	44.8 K	5.0	0.93	0.02	44.8 K	44.2 K	1.6 M	0.0	8.1 K	1.7 M	0.0	5.44	-1.1	44.8 K	42.6 K	19.6 K	1	0	100.0	0.0
429	1401/01/16	87,750	3.97	43.9 K	5.0	0.06	0.02	43.9 K	44.8 K	1.6 M	0.0	8.0 K	1.7 M	0.0	5.57	-1.1	43.9 K	41.6 K	18.7 K	1	0	100.0	0.0
430	1401/01/15	84,400	1.99	42.2 K	5.0	0.06	0.02	42.2 K	648.4 K	1.6 M	0.0	1.0 M	1.7 M	0.0	-1.58	-1.1	42.2 K	32.8 K	17.9 K	1	0	100.0	0.0
431	1401/01/14	82,750	1.97	41.4 K	5.0	0.06	0.02	41.4 K	647.5 K	1.6 M	0.0	1.0 M	1.7 M	0.0	-1.58	-1.04	41.4 K	31.9 K	15.8 K	1	0	100.0	0.0
432	1401/01/10	81,150	1.95	48.7 K	6.0	0.07	0.02	48.7 K	646.6 K	1.6 M	8.1 K	1.0 M	1.5 M	6.0	-1.59	1.06	40.6 K	30.9 K	13.7 K	1	1	100.0	16.7
433	1401/01/09	79,600	3.98	47.8 K	6.0	0.07	0.02	47.8 K	639.7 K	1.6 M	8.0 K	1.0 M	1.5 M	6.0	-1.61	1.06	39.8 K	22.8 K	11.7 K	1	1	100.0	16.7
434	1401/01/07	76,550	2.0	3.1 M	400.0	111.11	1.63	3.1 M	634.4 K	1.6 M	3.1 M	1.0 M	1.5 M	1.0	-1.63	1.06	0.0	14.9 K	9.7 K	1	1	100.0	100.0
435	1401/01/06	75,050	1.97	37.5 K	5.0	1.56	0.02	37.5 K	26.2 K	1.4 M	0.0	14.1 K	1.4 M	0.0	1.85	1.06	37.5 K	14.9 K	9.7 K	1	0	100.0	0.0
436	1400/12/28	73,600	1.94	36.8 K	5.0	0.15	0.02	36.8 K	22.7 K	1.4 M	0.0	12.8 K	1.3 M	0.0	1.77	1.11	36.8 K	7.4 K	7.8 K	1	0	100.0	0.0
437	1400/12/24	72,200	1.98	14.4 K	2.0	0.05	0.01	14.4 K	213.2 K	1.4 M	14.4 K	147.6 K	1.2 M	1.0	1.44	1.15	0.0	6.6 K	6.0 K	1	1	100.0	100.0
438	1400/12/23	70,800	1.94	21.2 K	3.0	0.07	0.01	21.2 K	260.4 K	1.4 M	21.2 K	181.3 K	1.2 M	1.0	1.44	1.15	0.0	6.6 K	6.0 K	1	1	100.0	100.0
439	1400/12/22	69,450	1.98	20.8 K	3.0	0.02	0.01	20.8 K	262.5 K	1.4 M	10.4 K	208.0 K	1.2 M	2.0	1.26	1.21	0.0	12.9 K	6.0 K	1	2	100.0	100.0
440	1400/12/21	68,100	3.97	20.4 K	3.0	0.02	0.01	20.4 K	1.1 M	1.4 M	10.2 K	925.6 K	1.2 M	2.0	1.21	1.21	0.0	12.9 K	6.0 K	1	2	100.0	100.0
441	1400/12/18	65,500	1.95	989.1 K	151.0	1.01	0.61	989.1 K	1.1 M	1.5 M	956.3 K	925.1 K	1.2 M	1.03	1.21	1.2	32.8 K	12.9 K	6.0 K	1	1	100.0	96.7
442	1400/12/17	64,250	1.98	250.6 K	39.0	0.04	0.15	250.6 K	928.7 K	1.4 M	250.6 K	658.8 K	1.1 M	1.0	1.41	1.25	0.0	6.3 K	4.3 K	1	1	100.0	100.0
443	1400/12/16	63,000	1.94	31.5 K	5.0	0.01	0.02	31.5 K	5.4 M	1.4 M	0.0	3.9 M	1.1 M	0.0	1.4	1.3	31.5 K	6.3 K	4.3 K	1	0	100.0	0.0
444	1400/12/15	61,800	3.95	4.3 M	700.0	0.88	3.22	4.3 M	5.4 M	1.4 M	2.2 M	3.9 M	984.7 K	2.0	1.4	1.45	0.0	5.6 K	2.8 K	1	2	100.0	100.0
445	1400/12/14	59,450	1.97	17.8 K	3.0	0.0	0.01	17.8 K	4.5 M	1.2 M	8.9 K	4.5 M	865.5 K	2.0	1.0	1.4	0.0	11.0 K	2.8 K	1	2	100.0	100.0
446	1400/12/11	58,300	1.92	17.5 K	3.0	0.0	0.01	17.5 K	4.5 M	1.2 M	8.7 K	5.7 M	875.4 K	2.0	-1.25	1.4	0.0	11.0 K	2.8 K	1	2	100.0	100.0
447	1400/12/09	57,200	1.96	22.6 M	4.0 K	988.75	169.02	22.6 M	4.5 M	1.2 M	22.6 M	5.7 M	907.4 K	1.0	-1.25	1.35	0.0	11.0 K	2.8 K	1	1	100.0	100.0
448	1400/12/08	56,100	3.99	28.1 K	5.0	1.39	0.07	28.1 K	21.4 K	96.9 K	0.0	13.0 K	67.3 K	0.0	1.65	1.44	28.1 K	11.0 K	2.8 K	1	0	100.0	0.0
449	1400/12/07	53,950	1.98	27.0 K	5.0	1.47	0.04	27.0 K	18.7 K	272.0 K	0.0	13.3 K	186.7 K	0.0	1.41	1.46	27.0 K	5.4 K	1.3 K	1	0	100.0	0.0
450	1400/12/04	52,900	1.93	15.9 K	3.0	0.83	0.02	15.9 K	17.2 K	412.7 K	15.9 K	14.3 K	266.2 K	1.0	1.2	1.55	0.0	0.0	0.0	1	1	100.0	100.0
451	1400/12/03	51,900	1.96	20.8 K	4.0	1.05	0.03	20.8 K	17.8 K	537.1 K	10.4 K	14.8 K	346.5 K	2.0	1.2	1.55	0.0	0.0	0.0	1	2	100.0	100.0
452	1400/12/02	50,900	3.98	15.3 K	3.0	0.71	0.01	15.3 K	18.2 K	561.4 K	15.3 K	18.2 K	374.3 K	1.0	1.0	1.5	0.0	0.0	0.0	1	1	100.0	100.0
453	1400/12/01	48,950	1.98	14.7 K	3.0	0.63	0.01	14.7 K	19.6 K	1.6 M	14.7 K	19.6 K	1.1 M	1.0	1.0	1.5	0.0	0.0	0.0	1	1	100.0	100.0
454	1400/11/30	48,000	1.91	19.2 K	4.0	0.77	0.01	19.2 K	21.9 K	1.9 M	19.2 K	18.3 K	1.2 M	1.0	1.2	1.5	0.0	0.0	0.0	1	1	100.0	100.0
455	1400/11/27	47,100	1.95	18.8 K	4.0	0.09	0.01	18.8 K	23.2 K	2.1 M	18.8 K	16.6 K	1.3 M	1.0	1.4	1.55	0.0	0.0	0.0	1	1	100.0	100.0
456	1400/11/25	46,200	3.94	23.1 K	5.0	0.11	0.01	23.1 K	188.1 K	2.7 M	23.1 K	117.5 K	1.6 M	1.0	1.6	1.7	0.0	0.0	0.0	1	1	100.0	100.0
457	1400/11/24	44,450	1.95	22.2 K	5.0	0.07	0.01	22.2 K	185.1 K	2.8 M	22.2 K	102.8 K	1.6 M	1.0	1.8	1.7	0.0	0.0	0.0	1	1	100.0	100.0
458	1400/11/23	43,600	1.99	26.2 K	6.0	0.09	0.01	26.2 K	279.1 K	3.0 M	13.1 K	139.6 K	1.7 M	2.0	2.0	1.7	0.0	0.0	0.0	1	2	100.0	100.0
459	1400/11/20	42,750	1.91	25.7 K	6.0	0.09	0.01	25.7 K	279.4 K	3.0 M	12.8 K	127.0 K	1.7 M	2.0	2.2	1.7	0.0	0.0	0.0	1	2	100.0	100.0
460	1400/11/18	41,950	1.94	843.2 K	201.0	4.76	0.22	843.2 K	275.0 K	3.2 M	421.6 K	137.5 K	1.8 M	2.0	2.0	1.8	0.0	0.0	0.0	1	2	100.0	100.0
461	1400/11/17	41,150	1.98	8.2 K	2.0	0.05	0.0	8.2 K	165.5 K	3.2 M	4.1 K	82.7 K	1.8 M	2.0	2.0	1.75	0.0	0.0	0.0	1	2	100.0	100.0
462	1400/11/16	40,350	1.89	492.3 K	122.0	6.78	0.13	492.3 K	164.6 K	3.3 M	246.1 K	91.4 K	1.9 M	2.0	1.8	1.75	0.0	0.0	0.0	1	2	100.0	100.0
463	1400/11/13	39,600	3.94	27.7 K	7.0	0.03	0.01	27.7 K	67.5 K	3.4 M	9.2 K	37.5 K	1.9 M	3.0	1.8	1.75	0.0	0.0	0.0	1	3	100.0	100.0
464	1400/11/10	38,100	1.87	3.8 K	1.0	0.0	0.0	3.8 K	768.0 K	3.4 M	3.8 K	548.6 K	2.0 M	1.0	1.4	1.7	0.0	0.0	0.0	1	1	100.0	100.0
465	1400/11/09	37,400	3.89	295.5 K	79.0	0.16	0.07	295.5 K	1.3 M	3.4 M	147.7 K	834.6 K	2.0 M	2.0	1.6	1.7	0.0	0.0	0.0	1	2	100.0	100.0
466	1400/11/06	36,000	1.98	3.6 K	1.0	0.0	0.0	3.6 K	1.8 M	3.7 M	3.6 K	1.3 M	2.2 M	1.0	1.4	1.7	0.0	0.0	0.0	1	1	100.0	100.0
467	1400/11/05	35,300	1.88	7.1 K	2.0	0.0	0.0	7.1 K	1.9 M	4.3 M	3.5 K	1.3 M	2.5 M	2.0	1.4	1.7	0.0	0.0	0.0	1	2	100.0	100.0
468	1400/10/28	35,300	1.88	3.5 M	1000.0	0.55	0.8	3.5 M	6.1 M	4.3 M	3.5 M	5.1 M	2.6 M	1.0	1.2	1.62	0.0	0.0	0.0	1	1	100.0	100.0
469	1400/10/21	36,000	3.98	2.8 M	789.0	0.42	0.65	2.8 M	6.4 M	4.2 M	1.4 M	5.3 M	2.6 M	2.0	1.2	1.62	0.0	0.0	0.0	1	2	100.0	100.0
470	1400/10/15	35,984	4.0	2.5 M	696.0	0.29	0.13	2.5 M	6.7 M	4.1 M	2.5 M	5.6 M	2.6 M	1.0	1.2	1.57	0.0	0.0	0.0	1	1	100.0	100.0
471	1400/10/11	35,979	4.0	507.3 K	141.0	0.06	0.03	507.3 K	8.5 M	17.4 M	507.3 K	4.7 M	9.3 M	1.0	1.8	1.86	0.0	0.0	0.0	1	1	100.0	100.0
472	1400/10/07	35,194	2.0	21.1 M	6.0 K	3.91	1.22	21.1 M	8.9 M	16.7 M	21.1 M	5.0 M	9.4 M	1.0	1.8	1.77	0.0	0.0	0.0	1	1	100.0	100.0
473	1400/10/06	35,171	2.0	5.1 M	1.5 K	1.17	0.3	5.1 M	5.4 M	15.7 M	5.1 M	3.0 M	8.9 M	1.0	1.8	1.77	0.0	0.0	0.0	1	1	100.0	100.0
474	1400/09/21	35,153	2.0	4.2 M	1.2 K	0.99	0.25	4.2 M	4.4 M	15.7 M	2.1 M	2.2 M	8.4 M	2.0	2.0	1.86	0.0	0.0	0.0	1	2	100.0	100.0
475	1400/09/16	35,737	4.0	11.8 M	3.3 K	4.98	0.69	11.8 M	4.3 M	14.4 M	2.9 M	1.8 M	8.4 M	4.0	2.4	1.71	0.0	0.0	0.0	1	4	100.0	100.0
476	1400/09/07	35,039	2.0	2.4 M	696.0	1.16	0.15	2.4 M	2.3 M	14.0 M	2.4 M	1.3 M	8.8 M	1.0	1.8	1.58	0.0	0.0	0.0	1	1	100.0	100.0
477	1400/08/18	35,693	4.0	3.6 M	1.0 K	1.91	0.21	3.6 M	2.1 M	13.9 M	3.6 M	1.1 M	8.8 M	1.0	2.0	1.58	0.0	0.0	0.0	1	1	100.0	100.0
478	1400/07/04	35,007	2.0	21.0 K	6.0	0.01	0.0	21.0 K	1.9 M	13.8 M	10.5 K	849.7 K	8.5 M	2.0	2.2	1.63	0.0	0.0	0.0	1	2	100.0	100.0
479	1400/06/24	34,990	2.0	3.8 M	1.1 K	2.84	0.23	3.8 M	1.9 M	13.9 M	953.5 K	867.5 K	8.7 M	4.0	2.2	1.58	0.0	0.0	0.0	1	4	100.0	100.0
480	1400/06/16	35,660	4.0	1.8 M	500.0	0.77	0.11	1.8 M	1.4 M	13.7 M	1.8 M	847.1 K	9.4 M	1.0	1.6	1.46	0.0	0.0	0.0	1	1	100.0	100.0
481	1400/06/02	35,648	4.0	1.4 M	380.0	0.31	0.08	1.4 M	2.3 M	13.8 M	677.3 K	1.3 M	8.9 M	2.0	1.8	1.54	0.0	0.0	0.0	1	2	100.0	100.0
482	1400/05/16	34,959	2.0	2.4 M	679.0	0.53	0.14	2.4 M	4.4 M	13.8 M	1.2 M	2.7 M	9.2 M	2.0	1.6	1.5	0.0	0.0	0.0	1	2	100.0	100.0
483	1400/05/04	34,959	2.0	216.7 K	62.0	0.05	0.01	216.7 K	3.8 M	13.3 M	108.4 K	2.8 M	7.2 M	2.0	1.33	1.84	0.0	0.0	0.0	1	2	100.0	100.0
484	1400/04/16	34,958	2.0	1.0 M	300.0	0.22	0.06	1.0 M	4.1 M	13.4 M	1.0 M	3.5 M	7.3 M	1.0	1.17	1.84	0.0	0.0	0.0	1	1	100.0	100.0
485	1400/03/01	34,949	2.0	6.4 M	1.8 K	0.11	0.39	6.4 M	3.9 M	13.4 M	3.2 M	3.4 M	7.3 M	2.0	1.17	1.84	0.0	0.0	0.0	1	2	100.0	100.0
486	1400/02/27	35,602	4.0	11.9 M	3.3 K	0.2	0.74	11.9 M	49.8 M	13.2 M	11.9 M	24.9 M	7.2 M	1.0	2.0	1.84	0.0	0.0	0.0	1	1	100.0	100.0
487	1400/02/06	35,598	4.0	3.2 M	900.0	0.06	0.2	1.6 M	41.4 M	12.7 M	1.6 M	24.2 M	6.9 M	1.0	1.71	1.84	0.0	0.0	0.0	2	2	100.0	100.0
488	1400/02/04	34,912	2.0	1.8 M	510.0	0.03	0.11	1.8 M	47.8 M	13.2 M	1.8 M	26.1 M	6.9 M	1.0	1.83	1.92	0.0	0.0	0.0	1	1	100.0	100.0
489	1400/01/28	34,912	2.0	349.1 K	100.0	0.01	0.02	349.1 K	48.2 M	13.2 M	349.1 K	22.2 M	6.7 M	1.0	2.17	1.96	0.0	0.0	0.0	1	1	100.0	100.0
490	1400/01/21	35,215	4.0	281.6 M	80.0 K	106.73	153.26	281.6 M	36.8 M	13.2 M	40.2 M	21.0 M	6.7 M	7.0	1.75	1.96	0.0	0.0	0.0	1	7	100.0	100.0
491	1400/01/18	34,536	2.0	3.0 M	855.0	1.22	1.04	1.5 M	1.6 M	1.5 M	3.0 M	1.6 M	884.1 K	-2.0	1.0	1.71	0.0	0.0	0.0	2	1	100.0	100.0
492	1400/01/16	34,536	2.0	3.5 K	1.0	0.0	0.0	3.5 K	1.7 M	2.5 M	3.5 K	1.5 M	1.4 M	1.0	1.14	1.83	0.0	0.0	0.0	1	1	100.0	100.0
493	1399/12/17	34,533	2.0	4.2 M	1.2 K	2.25	1.46	4.2 M	1.9 M	2.7 M	1.4 M	1.5 M	1.4 M	3.0	1.29	1.87	0.0	0.0	0.0	1	3	100.0	100.0
494	1399/12/05	34,530	2.0	5.2 M	1.5 K	5.76	1.18	1.7 M	1.3 M	2.6 M	2.6 M	1.3 M	1.4 M	-1.5	1.0	1.78	0.0	0.0	0.0	3	2	100.0	100.0
495	1399/11/20	35,206	4.0	528.1 K	150.0	0.34	0.09	528.1 K	912.9 K	4.1 M	528.1 K	760.8 K	2.1 M	1.0	1.2	1.91	0.0	0.0	0.0	1	1	100.0	100.0
496	1399/11/19	34,528	2.0	2.1 M	600.0	1.3	0.37	2.1 M	1.5 M	4.9 M	2.1 M	962.6 K	2.7 M	1.0	1.6	1.83	0.0	0.0	0.0	1	1	100.0	100.0
497	1399/11/14	35,202	4.0	1.3 M	362.0	0.63	0.17	1.3 M	1.6 M	4.9 M	637.2 K	1.0 M	2.7 M	2.0	1.6	1.83	0.0	0.0	0.0	1	2	100.0	100.0
498	1399/11/13	34,525	2.0	345.3 K	100.0	0.13	0.05	345.3 K	1.7 M	6.3 M	345.3 K	561.1 K	3.4 M	1.0	3.0	1.87	0.0	0.0	0.0	1	1	100.0	100.0
499	1399/11/11	34,525	2.0	345.3 K	100.0	0.14	0.05	345.3 K	2.2 M	6.6 M	345.3 K	689.0 K	3.4 M	1.0	3.17	1.91	0.0	0.0	0.0	1	1	100.0	100.0
500	1399/10/30	35,197	4.0	3.7 M	1.0 K	1.8	0.47	3.7 M	2.1 M	6.7 M	1.2 M	676.3 K	3.5 M	3.0	3.17	1.91	0.0	0.0	0.0	1	3	100.0	100.0
501	1399/10/23	35,194	4.0	2.4 M	696.0	1.5	0.32	2.4 M	1.7 M	6.7 M	2.4 M	561.3 K	3.6 M	1.0	3.0	1.83	0.0	0.0	0.0	1	1	100.0	100.0
502	1399/10/20	34,515	2.0	3.3 M	955.0	2.16	0.44	1.6 M	1.3 M	6.6 M	274.7 K	448.7 K	3.6 M	6.0	3.0	1.83	0.0	0.0	0.0	2	12	100.0	100.0
503	1399/10/09	35,188	4.0	3.3 M	948.0	3.02	0.44	3.3 M	1.5 M	6.9 M	1.7 M	962.4 K	4.9 M	2.0	1.6	1.41	0.0	0.0	0.0	1	2	100.0	100.0
504	1399/10/07	34,511	2.0	103.5 K	30.0	0.09	0.01	103.5 K	1.1 M	6.9 M	103.5 K	676.9 K	4.9 M	1.0	1.6	1.41	0.0	0.0	0.0	1	1	100.0	100.0
505	1399/10/06	34,510	2.0	918.0 K	266.0	0.84	0.12	918.0 K	1.1 M	7.1 M	459.0 K	707.1 K	4.9 M	2.0	1.6	1.45	0.0	0.0	0.0	1	2	100.0	100.0
506	1399/10/03	35,186	4.0	422.2 K	120.0	0.07	0.05	422.2 K	1.1 M	6.8 M	422.2 K	785.4 K	5.0 M	1.0	1.4	1.35	0.0	0.0	0.0	1	1	100.0	100.0
507	1399/10/02	34,507	2.0	2.9 M	846.0	0.48	0.37	2.9 M	5.8 M	6.9 M	1.5 M	3.6 M	4.9 M	2.0	1.6	1.39	0.0	0.0	0.0	1	2	100.0	100.0
508	1399/09/30	34,506	2.0	1.1 M	305.0	0.17	0.13	1.1 M	6.2 M	6.7 M	526.2 K	3.9 M	5.0 M	2.0	1.6	1.33	0.0	0.0	0.0	1	2	100.0	100.0
509	1399/09/25	34,506	2.0	345.1 K	100.0	0.03	0.04	345.1 K	6.2 M	6.8 M	345.1 K	4.4 M	4.9 M	1.0	1.4	1.38	0.0	0.0	0.0	1	1	100.0	100.0
510	1399/09/24	34,505	2.0	759.1 K	220.0	0.04	0.09	759.1 K	11.1 M	6.9 M	759.1 K	7.4 M	4.8 M	1.0	1.5	1.42	0.0	0.0	0.0	1	1	100.0	100.0
511	1399/09/16	35,149	4.0	23.8 M	6.8 K	1.74	2.67	23.8 M	12.9 M	6.7 M	11.9 M	10.0 M	4.4 M	2.0	1.29	1.52	0.0	0.0	0.0	1	2	100.0	100.0
512	1399/09/15	34,470	2.0	4.8 M	1.4 K	0.25	0.56	4.8 M	9.7 M	6.6 M	2.4 M	8.5 M	4.4 M	2.0	1.14	1.48	0.0	0.0	0.0	1	2	100.0	100.0
513	1399/09/12	34,469	2.0	1.0 M	296.0	0.05	0.1	1.0 M	13.8 M	6.5 M	1.0 M	10.7 M	4.3 M	1.0	1.29	1.52	0.0	0.0	0.0	1	1	100.0	100.0
514	1399/09/09	35,096	4.0	36.3 M	10.3 K	2.64	4.4	18.1 M	14.5 M	7.4 M	12.1 M	10.1 M	4.2 M	1.5	1.43	1.74	0.0	0.0	0.0	2	3	100.0	100.0
515	1399/09/08	34,405	2.0	24.1 M	7.0 K	2.58	3.46	12.0 M	11.3 M	6.3 M	24.1 M	8.5 M	3.6 M	-2.0	1.33	1.73	0.0	0.0	0.0	2	1	100.0	100.0
516	1399/09/04	34,404	2.0	1.8 M	509.0	0.19	0.24	1.8 M	9.5 M	5.6 M	1.8 M	5.9 M	3.1 M	1.0	1.6	1.84	0.0	0.0	0.0	1	1	100.0	100.0
517	1399/09/03	35,034	4.0	33.3 M	9.5 K	9.71	5.67	33.3 M	9.6 M	6.0 M	11.1 M	6.0 M	3.1 M	3.0	1.6	1.92	0.0	0.0	0.0	1	3	100.0	100.0
518	1399/09/01	34,356	2.0	5.9 M	1.7 K	2.1	1.02	5.9 M	3.4 M	4.6 M	3.0 M	2.8 M	2.5 M	2.0	1.2	1.84	0.0	0.0	0.0	1	2	100.0	100.0
519	1399/08/28	34,354	2.0	2.8 M	814.0	0.9	0.48	2.8 M	2.8 M	4.7 M	2.8 M	2.4 M	2.5 M	1.0	1.2	1.88	0.0	0.0	0.0	1	1	100.0	100.0
520	1399/08/20	35,023	4.0	3.6 M	1.0 K	1.36	0.59	3.6 M	3.1 M	4.7 M	3.6 M	2.2 M	2.4 M	1.0	1.4	1.92	0.0	0.0	0.0	1	1	100.0	100.0
521	1399/08/19	34,348	2.0	2.2 M	640.0	0.82	0.38	2.2 M	2.2 M	4.8 M	2.2 M	1.8 M	2.3 M	1.0	1.17	2.04	0.0	0.0	0.0	1	1	100.0	100.0
522	1399/08/18	34,346	2.0	2.4 M	696.0	0.72	0.36	2.4 M	2.2 M	4.7 M	2.4 M	1.7 M	2.3 M	1.0	1.33	2.04	0.0	0.0	0.0	1	1	100.0	100.0
523	1399/08/17	34,344	2.0	3.3 M	951.0	1.01	0.5	3.3 M	2.4 M	5.2 M	1.6 M	1.9 M	2.4 M	2.0	1.29	2.15	0.0	0.0	0.0	1	2	100.0	100.0
524	1399/08/07	35,012	4.0	4.2 M	1.2 K	1.45	0.64	4.2 M	2.3 M	5.1 M	2.1 M	1.6 M	2.4 M	2.0	1.43	2.12	0.0	0.0	0.0	1	2	100.0	100.0
525	1399/08/06	34,338	2.0	824.1 K	240.0	0.24	0.12	412.1 K	2.1 M	5.1 M	824.1 K	1.4 M	2.4 M	-2.0	1.43	2.12	0.0	0.0	0.0	2	1	100.0	100.0
526	1399/08/05	34,336	2.0	2.7 M	783.0	0.29	0.39	2.7 M	2.5 M	5.2 M	1.3 M	1.2 M	2.4 M	2.0	2.0	2.19	0.0	0.0	0.0	1	2	100.0	100.0
527	1399/08/03	34,332	2.0	5.7 M	1.7 K	0.63	0.85	2.8 M	5.3 M	4.8 M	2.8 M	3.0 M	2.3 M	1.0	1.78	2.07	0.0	0.0	0.0	2	2	100.0	100.0
528	1399/07/29	34,330	2.0	2.9 M	831.0	0.22	0.43	2.9 M	5.7 M	4.8 M	950.9 K	2.7 M	2.3 M	3.0	2.13	2.11	0.0	0.0	0.0	1	3	100.0	100.0
529	1399/07/23	35,000	4.0	2.4 M	675.0	0.18	0.36	2.4 M	8.4 M	4.8 M	1.2 M	3.2 M	2.3 M	2.0	2.63	2.07	0.0	0.0	0.0	1	2	100.0	100.0
530	1399/07/22	34,325	2.0	3.7 M	1.1 K	0.3	0.58	1.9 M	8.1 M	4.7 M	744.9 K	3.2 M	2.3 M	2.5	2.5	2.04	0.0	0.0	0.0	2	5	100.0	100.0
531	1399/07/16	34,953	4.0	33.2 M	9.5 K	4.07	6.78	11.1 M	9.0 M	4.8 M	8.3 M	3.7 M	2.4 M	1.33	2.43	1.96	0.0	0.0	0.0	3	4	100.0	100.0
532	1399/07/13	34,279	2.0	3.1 M	913.0	0.42	0.67	3.1 M	8.0 M	3.9 M	1.0 M	2.5 M	1.9 M	3.0	3.2	2.04	0.0	0.0	0.0	1	3	100.0	100.0
533	1399/07/12	34,262	2.0	24.5 M	7.2 K	6.06	6.44	24.5 M	7.4 M	3.8 M	3.5 M	2.7 M	1.9 M	7.0	2.8	2.0	0.0	0.0	0.0	1	7	100.0	100.0
534	1399/07/09	34,262	2.0	239.8 K	70.0	0.05	0.06	239.8 K	4.1 M	3.0 M	239.8 K	2.1 M	1.7 M	1.0	2.0	1.77	0.0	0.0	0.0	1	1	100.0	100.0
535	1399/06/04	34,261	2.0	1.8 M	526.0	0.35	0.46	1.8 M	4.5 M	2.8 M	901.1 K	2.0 M	1.6 M	2.0	2.2	1.71	0.0	0.0	0.0	1	2	100.0	100.0
536	1399/06/02	34,919	4.0	10.5 M	3.0 K	3.18	3.05	10.5 M	5.2 M	2.8 M	3.5 M	2.0 M	1.6 M	3.0	2.6	1.75	0.0	0.0	0.0	1	3	100.0	100.0
537	1399/05/29	34,247	2.0	143.8 K	42.0	0.02	0.03	143.8 K	3.3 M	2.4 M	143.8 K	1.5 M	1.5 M	1.0	2.2	1.68	0.0	0.0	0.0	1	1	100.0	100.0
538	1399/05/27	34,908	4.0	7.9 M	2.3 K	1.37	1.78	7.9 M	5.9 M	3.3 M	2.6 M	2.2 M	1.9 M	3.0	2.67	1.75	0.0	0.0	0.0	1	3	100.0	100.0
539	1399/05/26	34,236	2.0	2.1 M	600.0	0.34	0.44	2.1 M	4.8 M	3.0 M	1.0 M	2.0 M	1.8 M	2.0	2.33	1.66	0.0	0.0	0.0	1	2	100.0	100.0
540	1399/05/25	34,232	2.0	5.5 M	1.6 K	0.93	1.04	5.5 M	5.1 M	3.0 M	1.4 M	2.2 M	1.9 M	4.0	2.33	1.58	0.0	0.0	0.0	1	4	100.0	100.0
541	1399/05/22	34,232	2.0	684.6 K	200.0	0.1	0.13	684.6 K	4.3 M	3.5 M	684.6 K	2.3 M	2.2 M	1.0	1.86	1.61	0.0	0.0	0.0	1	1	100.0	100.0
542	1399/05/21	34,877	4.0	19.1 M	5.5 K	5.36	4.21	9.5 M	3.6 M	3.5 M	3.2 M	2.1 M	2.2 M	3.0	1.7	1.61	0.0	0.0	0.0	2	6	100.0	100.0
543	1399/05/20	34,205	2.0	1.3 M	375.0	0.37	0.29	1.3 M	2.0 M	3.0 M	1.3 M	1.5 M	1.9 M	1.0	1.33	1.57	0.0	0.0	0.0	1	1	100.0	100.0
544	1399/05/19	34,202	2.0	3.9 M	1.1 K	1.41	0.9	3.9 M	1.9 M	2.9 M	1.9 M	1.3 M	1.8 M	2.0	1.44	1.6	0.0	0.0	0.0	1	2	100.0	100.0
545	1399/05/15	34,199	2.0	5.2 M	1.5 K	2.63	1.28	2.6 M	1.5 M	2.9 M	1.7 M	1.2 M	1.8 M	1.5	1.33	1.6	0.0	0.0	0.0	2	3	100.0	100.0
546	1399/05/14	34,860	4.0	6.7 M	1.9 K	8.21	1.41	1.7 M	1.3 M	2.8 M	1.3 M	1.0 M	1.8 M	1.25	1.25	1.59	0.0	0.0	0.0	4	5	100.0	100.0
547	1399/05/11	34,190	2.0	512.9 K	150.0	0.56	0.11	512.9 K	801.5 K	3.5 M	512.9 K	572.5 K	2.2 M	1.0	1.4	1.56	0.0	0.0	0.0	1	1	100.0	100.0
548	1399/05/08	34,189	2.0	1.0 M	295.0	0.48	0.21	1.0 M	923.9 K	3.4 M	504.3 K	577.4 K	2.3 M	2.0	1.6	1.48	0.0	0.0	0.0	1	2	100.0	100.0
549	1399/05/07	34,858	4.0	400.9 K	115.0	0.17	0.08	400.9 K	1.8 M	3.4 M	400.9 K	1.2 M	2.3 M	1.0	1.5	1.45	0.0	0.0	0.0	1	1	100.0	100.0
550	1399/05/06	34,187	2.0	1.4 M	413.0	0.59	0.28	1.4 M	1.5 M	3.3 M	1.4 M	1.1 M	2.4 M	1.0	1.38	1.35	0.0	0.0	0.0	1	1	100.0	100.0
551	1399/05/05	34,187	2.0	673.5 K	197.0	0.29	0.13	673.5 K	1.5 M	3.3 M	336.7 K	937.3 K	2.4 M	2.0	1.63	1.35	0.0	0.0	0.0	1	2	100.0	100.0
552	1399/05/04	34,186	2.0	1.1 M	329.0	0.16	0.21	1.1 M	1.5 M	3.3 M	562.4 K	992.7 K	2.5 M	2.0	1.5	1.31	0.0	0.0	0.0	1	2	100.0	100.0
553	1399/05/01	34,847	4.0	7.0 M	2.0 K	1.11	1.33	3.5 M	4.3 M	3.4 M	2.3 M	2.7 M	2.5 M	1.5	1.63	1.34	0.0	0.0	0.0	2	3	100.0	100.0
554	1399/04/31	34,176	2.0	1.4 M	416.0	0.19	0.27	473.9 K	3.9 M	3.3 M	473.9 K	2.6 M	2.4 M	1.0	1.5	1.35	0.0	0.0	0.0	3	3	100.0	100.0
555	1399/04/30	34,175	2.0	2.0 M	584.0	0.18	0.38	2.0 M	4.7 M	3.7 M	665.3 K	3.1 M	2.6 M	3.0	1.5	1.41	0.0	0.0	0.0	1	3	100.0	100.0
556	1399/04/28	34,844	4.0	400.7 K	115.0	0.04	0.08	400.7 K	7.0 M	3.6 M	400.7 K	4.0 M	2.7 M	1.0	1.75	1.34	0.0	0.0	0.0	1	1	100.0	100.0
557	1399/04/25	34,157	2.0	23.9 M	7.0 K	3.72	5.71	23.9 M	7.0 M	3.6 M	8.0 M	4.0 M	2.7 M	3.0	1.75	1.34	0.0	0.0	0.0	1	3	100.0	100.0
558	1399/04/24	34,155	2.0	3.2 M	936.0	0.55	0.74	1.6 M	4.1 M	2.8 M	1.6 M	2.3 M	2.3 M	1.0	1.75	1.23	0.0	0.0	0.0	2	2	100.0	100.0
559	1399/04/23	34,150	2.0	7.9 M	2.3 K	1.65	1.85	2.6 M	4.2 M	2.8 M	2.6 M	2.1 M	2.4 M	1.0	2.0	1.16	0.0	0.0	0.0	3	3	100.0	100.0
560	1399/04/18	34,793	4.0	20.2 M	5.8 K	24.87	5.74	20.2 M	4.8 M	2.9 M	4.0 M	1.9 M	2.4 M	5.0	2.6	1.17	0.0	0.0	0.0	1	5	100.0	100.0
561	1399/04/14	34,792	4.0	466.2 K	134.0	0.1	0.13	466.2 K	801.3 K	2.3 M	466.2 K	445.1 K	2.2 M	1.0	1.8	1.07	0.0	0.0	0.0	1	1	100.0	100.0
562	1399/04/10	34,123	2.0	685.9 K	201.0	0.13	0.16	685.9 K	3.7 M	2.4 M	228.6 K	2.5 M	2.1 M	3.0	1.5	1.1	0.0	0.0	0.0	1	3	100.0	100.0
563	1399/04/08	34,791	4.0	410.5 K	118.0	0.07	0.09	410.5 K	3.3 M	2.7 M	205.3 K	3.3 M	2.2 M	2.0	1.0	1.19	0.0	0.0	0.0	1	2	100.0	100.0
564	1399/04/04	34,120	2.0	2.4 M	706.0	0.41	0.57	2.4 M	3.4 M	2.7 M	1.2 M	3.8 M	2.3 M	2.0	-1.14	1.16	0.0	0.0	0.0	1	2	100.0	100.0
565	1399/04/02	34,789	4.0	34.8 K	10.0	0.01	0.01	34.8 K	2.9 M	2.6 M	34.8 K	4.9 M	2.4 M	1.0	-1.67	1.09	0.0	0.0	0.0	1	1	100.0	100.0
566	1399/04/01	34,107	2.0	18.6 M	5.4 K	5.67	5.06	9.3 M	3.0 M	2.5 M	18.6 M	5.0 M	2.5 M	-2.0	-1.67	1.03	0.0	0.0	0.0	2	1	100.0	100.0
567	1399/03/31	34,104	2.0	4.6 M	1.4 K	1.54	1.33	1.5 M	1.6 M	2.2 M	2.3 M	2.3 M	2.0 M	-1.5	-1.43	1.06	0.0	0.0	0.0	3	2	100.0	100.0
568	1399/03/26	34,771	4.0	1.3 M	383.0	0.43	0.37	1.3 M	1.9 M	2.2 M	1.3 M	1.9 M	1.9 M	1.0	1.0	1.13	0.0	0.0	0.0	1	1	100.0	100.0
569	1399/03/25	34,099	2.0	4.7 M	1.4 K	1.53	1.22	1.6 M	1.9 M	2.2 M	4.7 M	1.7 M	2.0 M	-3.0	1.13	1.09	0.0	0.0	0.0	3	1	100.0	100.0
570	1399/03/24	34,098	2.0	988.8 K	290.0	0.34	0.25	988.8 K	2.6 M	2.5 M	988.8 K	1.5 M	2.0 M	1.0	1.67	1.26	0.0	0.0	0.0	1	1	100.0	100.0
571	1399/03/21	34,095	2.0	4.7 M	1.4 K	2.35	1.23	2.4 M	2.4 M	2.5 M	2.4 M	1.5 M	1.9 M	1.0	1.67	1.31	0.0	0.0	0.0	2	2	100.0	100.0
572	1399/03/19	34,093	2.0	3.1 M	921.0	1.47	0.71	3.1 M	2.0 M	2.5 M	1.0 M	1.1 M	1.9 M	3.0	1.8	1.32	0.0	0.0	0.0	1	3	100.0	100.0
573	1399/03/18	34,092	2.0	1.7 M	503.0	0.58	0.36	1.7 M	1.8 M	2.9 M	857.4 K	1.5 M	2.1 M	2.0	1.17	1.39	0.0	0.0	0.0	1	2	100.0	100.0
574	1399/03/17	34,089	2.0	4.8 M	1.4 K	1.42	0.82	4.8 M	1.9 M	3.0 M	2.4 M	2.5 M	2.1 M	2.0	-1.33	1.42	0.0	0.0	0.0	1	2	100.0	100.0
575	1399/03/13	34,757	4.0	302.4 K	87.0	0.07	0.04	302.4 K	1.9 M	3.4 M	302.4 K	2.8 M	2.6 M	1.0	-1.5	1.31	0.0	0.0	0.0	1	1	100.0	100.0
576	1399/03/12	34,089	2.0	170.4 K	50.0	0.04	0.02	170.4 K	2.2 M	3.6 M	170.4 K	2.9 M	3.3 M	1.0	-1.29	1.09	0.0	0.0	0.0	1	1	100.0	100.0
577	1399/03/11	34,087	2.0	3.7 M	1.1 K	0.57	0.38	1.9 M	2.5 M	4.1 M	3.7 M	2.8 M	3.9 M	-2.0	-1.12	1.04	0.0	0.0	0.0	2	1	100.0	100.0
578	1399/03/10	34,083	2.0	5.8 M	1.7 K	1.0	0.6	1.9 M	3.3 M	4.1 M	5.8 M	2.2 M	3.9 M	-3.0	1.5	1.06	0.0	0.0	0.0	3	1	100.0	100.0
579	1399/03/06	34,079	2.0	6.8 M	2.0 K	1.45	0.69	3.4 M	3.7 M	4.3 M	3.4 M	2.0 M	3.8 M	1.0	1.88	1.11	0.0	0.0	0.0	2	2	100.0	100.0
580	1399/03/03	34,077	2.0	3.7 M	1.1 K	0.79	0.37	3.7 M	3.0 M	4.4 M	1.8 M	1.7 M	3.8 M	2.0	1.75	1.16	0.0	0.0	0.0	1	2	100.0	100.0
581	1399/02/31	34,076	2.0	2.2 M	644.0	0.45	0.22	2.2 M	2.4 M	4.4 M	1.1 M	1.8 M	3.8 M	2.0	1.3	1.16	0.0	0.0	0.0	1	2	100.0	100.0
582	1399/02/30	34,724	4.0	14.8 M	4.3 K	6.69	1.59	4.9 M	2.5 M	4.4 M	1.8 M	2.1 M	3.9 M	2.67	1.2	1.13	0.0	0.0	0.0	3	8	100.0	100.0
583	1399/02/28	34,055	2.0	2.0 M	600.0	0.85	0.19	2.0 M	1.4 M	4.3 M	2.0 M	1.8 M	4.2 M	1.0	-1.33	1.02	0.0	0.0	0.0	1	1	100.0	100.0
584	1399/02/27	34,054	2.0	1.2 M	348.0	0.28	0.11	592.5 K	1.4 M	4.8 M	1.2 M	2.0 M	4.6 M	-2.0	-1.5	1.05	0.0	0.0	0.0	2	1	100.0	100.0
585	1399/02/24	34,718	4.0	3.5 M	1000.0	0.78	0.32	1.2 M	2.7 M	4.9 M	3.5 M	2.4 M	4.6 M	-3.0	1.13	1.07	0.0	0.0	0.0	3	1	100.0	100.0
586	1399/02/23	34,048	2.0	3.4 M	1000.0	0.84	0.33	3.4 M	3.1 M	5.2 M	3.4 M	1.8 M	4.6 M	1.0	1.71	1.12	0.0	0.0	0.0	1	1	100.0	100.0
587	1399/02/22	34,047	2.0	786.5 K	231.0	0.12	0.07	786.5 K	2.9 M	5.0 M	393.2 K	1.7 M	4.5 M	2.0	1.71	1.12	0.0	0.0	0.0	1	2	100.0	100.0
588	1399/02/20	34,711	4.0	3.4 M	970.0	0.44	0.3	1.7 M	4.8 M	5.3 M	3.4 M	2.2 M	4.7 M	-2.0	2.14	1.12	0.0	0.0	0.0	2	1	100.0	100.0
589	1399/02/17	34,036	2.0	10.6 M	3.1 K	0.96	0.99	10.6 M	6.3 M	5.4 M	2.6 M	2.2 M	4.7 M	4.0	2.83	1.15	0.0	0.0	0.0	1	4	100.0	100.0
590	1399/02/16	34,034	2.0	3.6 M	1.1 K	0.2	0.34	1.8 M	5.5 M	5.2 M	903.6 K	3.2 M	4.7 M	2.0	1.7	1.12	0.0	0.0	0.0	2	4	100.0	100.0
591	1399/02/15	34,033	2.0	2.0 M	600.0	0.08	0.19	2.0 M	5.1 M	5.3 M	2.0 M	5.7 M	4.9 M	1.0	-1.12	1.1	0.0	0.0	0.0	1	1	100.0	100.0
592	1399/02/10	34,024	2.0	14.1 M	4.1 K	0.58	1.08	14.1 M	5.8 M	5.4 M	2.8 M	7.0 M	4.9 M	5.0	-1.21	1.1	0.0	0.0	0.0	1	5	100.0	100.0
593	1399/02/08	34,680	4.0	7.6 M	2.2 K	0.32	0.58	7.6 M	5.3 M	6.2 M	2.5 M	8.1 M	5.9 M	3.0	-1.53	1.05	0.0	0.0	0.0	1	3	100.0	100.0
594	1399/02/07	33,995	2.0	27.7 M	8.1 K	1.42	2.25	5.5 M	5.1 M	6.1 M	6.9 M	9.0 M	5.9 M	-1.25	-1.77	1.05	0.0	0.0	0.0	5	4	100.0	100.0
595	1399/02/06	33,969	2.0	40.4 M	11.9 K	3.44	3.76	4.0 M	5.2 M	6.5 M	13.5 M	8.2 M	5.6 M	-3.33	-1.58	1.16	0.0	0.0	0.0	10	3	100.0	100.0
596	1399/02/02	34,577	4.0	43.2 M	12.5 K	11.44	4.68	7.2 M	6.0 M	7.4 M	10.8 M	5.4 M	4.8 M	-1.5	1.1	1.55	0.0	0.0	0.0	6	4	100.0	100.0
597	1399/01/31	33,910	2.0	2.4 M	696.0	0.68	0.23	2.4 M	3.8 M	7.5 M	2.4 M	2.3 M	4.2 M	1.0	1.6	1.79	0.0	0.0	0.0	1	1	100.0	100.0
598	1399/01/27	34,571	4.0	2.8 M	800.0	0.31	0.26	2.8 M	3.5 M	8.5 M	2.8 M	2.2 M	4.4 M	1.0	1.6	1.92	0.0	0.0	0.0	1	1	100.0	100.0
599	1399/01/23	34,558	4.0	9.8 M	2.8 K	1.32	0.87	9.8 M	7.5 M	8.7 M	3.3 M	4.5 M	4.1 M	3.0	1.67	2.13	0.0	0.0	0.0	1	3	100.0	100.0
600	1399/01/20	33,892	2.0	1.6 M	466.0	0.21	0.12	1.6 M	6.2 M	8.6 M	789.7 K	4.6 M	4.2 M	2.0	1.33	2.04	0.0	0.0	0.0	1	2	100.0	100.0
601	1399/01/19	33,891	2.0	2.3 M	666.0	0.31	0.17	2.3 M	6.5 M	9.3 M	2.3 M	5.6 M	4.7 M	1.0	1.17	2.0	0.0	0.0	0.0	1	1	100.0	100.0
602	1399/01/18	33,890	2.0	1.3 M	383.0	0.13	0.1	1.3 M	5.4 M	9.6 M	1.3 M	4.7 M	4.6 M	1.0	1.14	2.08	0.0	0.0	0.0	1	1	100.0	100.0
603	1399/01/17	34,515	4.0	29.9 M	8.7 K	6.86	2.35	14.9 M	7.0 M	9.9 M	10.0 M	5.4 M	4.4 M	1.5	1.29	2.23	0.0	0.0	0.0	2	3	100.0	100.0
604	1399/01/09	34,512	4.0	2.1 M	600.0	0.43	0.14	2.1 M	3.6 M	9.3 M	2.1 M	3.1 M	3.9 M	1.0	1.17	2.36	0.0	0.0	0.0	1	1	100.0	100.0
605	1398/12/27	34,508	4.0	3.5 M	1000.0	0.73	0.24	3.5 M	4.0 M	9.9 M	3.5 M	2.7 M	4.3 M	1.0	1.5	2.31	0.0	0.0	0.0	1	1	100.0	100.0
606	1398/12/26	33,843	2.0	879.9 K	260.0	0.16	0.06	440.0 K	3.9 M	8.6 M	440.0 K	2.3 M	4.0 M	1.0	1.67	2.17	0.0	0.0	0.0	2	2	100.0	100.0
607	1398/12/21	34,490	4.0	12.8 M	3.7 K	0.87	0.9	12.8 M	5.5 M	9.0 M	6.4 M	3.0 M	4.0 M	2.0	1.8	2.24	0.0	0.0	0.0	1	2	100.0	100.0
608	1398/12/20	33,825	2.0	2.5 M	750.0	0.17	0.18	2.5 M	10.3 M	8.6 M	2.5 M	6.0 M	3.7 M	1.0	1.71	2.34	0.0	0.0	0.0	1	1	100.0	100.0
609	1398/12/19	33,822	2.0	4.4 M	1.3 K	0.25	0.31	4.4 M	10.7 M	8.7 M	1.5 M	5.4 M	3.6 M	3.0	2.0	2.41	0.0	0.0	0.0	1	3	100.0	100.0
610	1398/12/17	33,820	2.0	2.7 M	800.0	0.14	0.19	2.7 M	12.4 M	8.7 M	1.4 M	5.8 M	3.4 M	2.0	2.14	2.55	0.0	0.0	0.0	1	2	100.0	100.0
611	1398/12/14	34,477	4.0	5.0 M	1.4 K	0.25	0.35	5.0 M	13.4 M	8.6 M	5.0 M	5.5 M	3.3 M	1.0	2.43	2.59	0.0	0.0	0.0	1	1	100.0	100.0
612	1398/12/13	33,776	2.0	57.7 M	17.1 K	4.22	5.07	19.2 M	13.9 M	8.5 M	11.5 M	5.4 M	3.2 M	1.67	2.57	2.66	0.0	0.0	0.0	3	5	100.0	100.0
613	1398/12/12	33,773	2.0	5.2 M	1.6 K	0.37	0.46	5.2 M	13.0 M	6.8 M	1.7 M	3.8 M	2.6 M	3.0	3.4	2.68	0.0	0.0	0.0	1	3	100.0	100.0
614	1398/11/26	33,111	2.0	16.1 M	4.9 K	1.11	1.45	16.1 M	13.3 M	6.7 M	4.0 M	3.3 M	2.5 M	4.0	4.0	2.68	0.0	0.0	0.0	1	4	100.0	100.0
615	1398/11/19	32,462	2.0	9.7 M	3.0 K	0.52	0.9	9.7 M	11.3 M	6.3 M	2.4 M	3.6 M	2.5 M	4.0	3.17	2.55	0.0	0.0	0.0	1	4	100.0	100.0
616	1398/11/01	31,826	2.0	8.2 M	2.6 K	0.44	0.79	8.2 M	12.3 M	6.1 M	4.1 M	4.8 M	2.5 M	2.0	2.57	2.48	0.0	0.0	0.0	1	2	100.0	100.0
617	1398/10/18	31,202	2.0	25.7 M	8.2 K	1.68	2.84	25.7 M	12.5 M	5.9 M	6.4 M	4.6 M	2.4 M	4.0	2.71	2.45	0.0	0.0	0.0	1	4	100.0	100.0
618	1398/10/15	30,591	4.0	6.5 M	2.1 K	0.44	0.7	6.5 M	10.1 M	5.1 M	1.1 M	3.5 M	2.2 M	6.0	2.86	2.34	0.0	0.0	0.0	1	6	100.0	100.0
619	1398/10/07	29,415	2.0	17.6 M	6.0 K	1.04	2.14	8.8 M	9.9 M	5.1 M	5.9 M	3.9 M	2.4 M	1.5	2.57	2.1	0.0	0.0	0.0	2	3	100.0	100.0
620	1398/10/01	28,839	2.0	28.0 M	9.7 K	2.28	4.1	14.0 M	11.2 M	4.7 M	9.3 M	4.6 M	2.2 M	1.5	2.43	2.17	0.0	0.0	0.0	2	3	100.0	100.0
621	1398/09/27	28,274	4.0	9.5 M	3.4 K	0.91	1.49	9.5 M	5.6 M	3.9 M	3.2 M	2.8 M	1.7 M	3.0	2.0	2.25	0.0	0.0	0.0	1	3	100.0	100.0
622	1398/09/26	27,187	2.0	9.1 M	3.3 K	1.02	1.51	9.1 M	4.8 M	3.6 M	1.8 M	2.5 M	1.6 M	5.0	1.9	2.25	0.0	0.0	0.0	1	5	100.0	100.0
623	1398/09/23	26,654	4.0	5.5 M	2.1 K	0.63	0.93	5.5 M	4.2 M	3.5 M	1.4 M	2.2 M	1.6 M	4.0	1.9	2.21	0.0	0.0	0.0	1	4	100.0	100.0
624	1398/09/20	25,629	2.0	26.4 M	10.3 K	6.79	5.77	13.2 M	4.1 M	3.4 M	13.2 M	2.3 M	1.6 M	1.0	1.8	2.14	0.0	0.0	0.0	2	2	100.0	100.0
625	1398/09/19	25,127	2.0	5.7 M	2.3 K	1.89	1.33	1.1 M	2.0 M	2.7 M	949.4 K	793.0 K	1.2 M	1.2	2.56	2.22	0.0	0.0	0.0	5	6	100.0	100.0
626	1398/09/03	24,635	2.0	1.4 M	551.0	0.43	0.28	1.4 M	2.8 M	2.9 M	678.7 K	704.6 K	1.2 M	2.0	4.0	2.43	0.0	0.0	0.0	1	2	100.0	100.0
627	1398/09/02	24,152	2.0	2.7 M	1.1 K	0.89	0.56	2.7 M	3.0 M	3.3 M	542.9 K	710.6 K	1.3 M	5.0	4.2	2.48	0.0	0.0	0.0	1	5	100.0	100.0
628	1398/08/25	23,679	4.0	4.8 M	2.0 K	1.89	1.02	4.8 M	2.4 M	3.3 M	1.6 M	755.5 K	1.4 M	3.0	3.17	2.43	0.0	0.0	0.0	1	3	100.0	100.0
629	1398/08/21	22,769	2.0	3.7 M	1.6 K	0.91	0.83	3.7 M	2.0 M	3.2 M	529.9 K	616.8 K	1.3 M	7.0	3.17	2.39	0.0	0.0	0.0	1	7	100.0	100.0
630	1398/08/06	22,323	2.0	1.5 M	694.0	0.34	0.32	1.5 M	2.7 M	3.1 M	516.4 K	1.3 M	1.5 M	3.0	2.14	2.13	0.0	0.0	0.0	1	3	100.0	100.0
631	1398/08/01	21,886	2.0	2.2 M	1000.0	0.46	0.43	2.2 M	3.0 M	3.4 M	729.5 K	1.5 M	1.5 M	3.0	2.0	2.17	0.0	0.0	0.0	1	3	100.0	100.0
632	1398/07/30	21,457	2.0	2.1 M	1000.0	0.46	0.42	1.1 M	3.2 M	3.2 M	715.2 K	1.8 M	1.7 M	1.5	1.71	1.85	0.0	0.0	0.0	2	3	100.0	100.0
633	1398/07/29	21,037	2.0	2.1 M	1.0 K	0.34	0.43	2.1 M	3.7 M	2.9 M	708.9 K	2.2 M	1.7 M	3.0	1.67	1.71	0.0	0.0	0.0	1	3	100.0	100.0
634	1398/07/28	20,625	4.0	10.8 M	5.2 K	2.42	2.42	5.4 M	4.2 M	2.8 M	3.6 M	3.7 M	1.7 M	1.5	1.14	1.66	0.0	0.0	0.0	2	3	100.0	100.0
635	1398/07/24	19,832	2.0	4.0 M	2.0 K	1.03	0.85	4.0 M	3.4 M	2.6 M	2.0 M	2.6 M	1.5 M	2.0	1.33	1.71	0.0	0.0	0.0	1	2	100.0	100.0
636	1398/07/23	19,444	2.0	3.1 M	1.6 K	0.88	0.68	3.1 M	3.1 M	2.3 M	3.1 M	2.0 M	1.6 M	1.0	1.5	1.44	0.0	0.0	0.0	1	1	100.0	100.0
637	1398/07/22	19,063	2.0	1.9 M	1000.0	0.47	0.4	1.9 M	2.8 M	2.0 M	1.9 M	1.5 M	1.6 M	1.0	1.83	1.29	0.0	0.0	0.0	1	1	100.0	100.0
638	1398/07/15	18,690	2.0	9.6 M	5.2 K	3.49	1.98	4.8 M	3.2 M	2.0 M	9.6 M	1.4 M	1.5 M	-2.0	2.33	1.33	0.0	0.0	0.0	2	1	100.0	100.0
639	1398/07/13	18,324	2.0	1.8 M	1.0 K	0.6	0.38	1.8 M	2.6 M	1.9 M	611.4 K	859.5 K	1.5 M	3.0	3.0	1.26	0.0	0.0	0.0	1	3	100.0	100.0
640	1398/07/10	17,965	2.0	1.8 M	1.0 K	0.62	0.38	1.8 M	2.9 M	1.8 M	599.4 K	1.0 M	1.5 M	3.0	2.8	1.16	0.0	0.0	0.0	1	3	100.0	100.0
641	1398/07/08	17,613	2.0	1.8 M	1.0 K	0.39	0.36	1.8 M	2.7 M	1.7 M	598.8 K	1.1 M	1.6 M	3.0	2.6	1.11	0.0	0.0	0.0	1	3	100.0	100.0
642	1398/07/06	17,268	2.0	4.1 M	2.4 K	0.94	0.72	4.1 M	4.3 M	1.8 M	1.0 M	1.7 M	1.7 M	4.0	2.6	1.04	0.0	0.0	0.0	1	4	100.0	100.0
643	1398/07/03	16,930	1.99	3.4 M	2.0 K	0.87	0.63	3.4 M	4.1 M	1.8 M	1.7 M	1.6 M	1.9 M	2.0	2.6	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
644	1398/07/02	16,599	2.0	3.3 M	2.0 K	0.9	0.63	3.3 M	3.8 M	1.7 M	1.7 M	1.4 M	1.9 M	2.0	2.6	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
645	1398/07/01	16,274	0.0	1.1 M	701.0	0.23	0.21	1.1 M	3.6 M	1.7 M	570.4 K	1.5 M	1.8 M	2.0	2.4	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
646	1398/06/30	16,274	0.0	9.7 M	6.0 K	2.15	1.86	9.7 M	4.8 M	1.7 M	3.2 M	1.7 M	1.7 M	3.0	2.8	-1.02	0.0	0.0	0.0	1	3	100.0	100.0
647	1398/06/27	16,274	0.0	3.0 M	1.8 K	0.67	0.56	3.0 M	2.7 M	1.5 M	741.3 K	1.8 M	1.6 M	4.0	1.5	-1.06	0.0	0.0	0.0	1	4	100.0	100.0
648	1398/06/26	16,274	2.0	1.6 M	1.0 K	0.37	0.29	1.6 M	1.9 M	1.5 M	814.5 K	1.9 M	1.7 M	2.0	1.0	-1.12	0.0	0.0	0.0	1	2	100.0	100.0
649	1398/06/13	15,955	3.0	2.6 M	1.6 K	0.62	0.28	2.6 M	1.7 M	1.6 M	2.6 M	1.7 M	1.8 M	1.0	1.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
650	1398/06/11	15,491	3.0	7.0 M	4.5 K	1.54	0.77	7.0 M	1.6 M	2.4 M	1.8 M	1.4 M	2.4 M	4.0	1.17	-1.03	0.0	0.0	0.0	1	4	100.0	100.0
651	1398/05/30	15,040	0.01	7.5 M	5.0 K	2.23	0.89	1.9 M	1.2 M	2.4 M	7.5 M	1.7 M	2.5 M	-4.0	-1.38	-1.02	0.0	0.0	0.0	4	1	100.0	100.0
652	1398/04/12	15,400	3.16	2.1 M	1.4 K	0.54	0.25	518.5 K	868.8 K	2.4 M	691.3 K	1.3 M	2.3 M	-1.33	-1.46	1.03	0.0	0.0	0.0	4	3	100.0	100.0
653	1398/04/10	15,000	0.71	1.7 M	1.1 K	0.29	0.2	835.2 K	1.0 M	2.5 M	556.8 K	1.2 M	2.4 M	1.5	-1.2	1.05	0.0	0.0	0.0	2	3	100.0	100.0
654	1398/03/27	14,894	0.0	1.4 M	963.0	0.23	0.18	1.4 M	1.3 M	2.5 M	478.1 K	2.0 M	2.4 M	3.0	-1.54	1.04	0.0	0.0	0.0	1	3	100.0	100.0
655	1398/03/18	14,900	10.37	9.3 M	6.3 K	2.12	1.21	1.3 M	1.2 M	2.5 M	3.1 M	2.2 M	2.5 M	-2.33	-1.92	-1.02	0.0	0.0	0.0	7	3	100.0	100.0
656	1398/03/11	13,500	6.58	2.0 M	1.5 K	0.4	0.29	401.2 K	1.1 M	2.6 M	2.0 M	1.8 M	2.4 M	-5.0	-1.7	1.06	0.0	0.0	0.0	5	1	100.0	100.0
657	1398/02/23	12,666	3.82	3.9 M	3.1 K	0.58	0.59	1.3 M	1.5 M	2.7 M	772.6 K	2.2 M	2.4 M	1.67	-1.4	1.1	0.0	0.0	0.0	3	5	100.0	100.0
658	1398/02/18	12,200	10.92	9.6 M	7.9 K	2.12	1.28	2.4 M	1.9 M	2.9 M	9.6 M	4.1 M	2.6 M	-4.0	-2.14	1.09	0.0	0.0	0.0	4	1	100.0	100.0
659	1397/12/20	10,999	6.26	2.1 M	1.9 K	0.5	0.31	514.2 K	1.6 M	3.5 M	1.0 M	2.8 M	3.0 M	-2.0	-1.71	1.15	0.0	0.0	0.0	4	2	100.0	100.0
660	1397/11/27	10,351	0.0	518.6 K	501.0	0.11	0.08	518.6 K	2.0 M	3.7 M	518.6 K	2.5 M	3.1 M	1.0	-1.25	1.2	0.0	0.0	0.0	1	1	100.0	100.0
661	1397/11/17	10,351	0.01	5.6 M	5.4 K	1.31	0.85	2.8 M	1.9 M	3.9 M	5.6 M	1.7 M	3.1 M	-2.0	1.15	1.27	0.0	0.0	0.0	2	1	100.0	100.0
662	1397/11/10	10,350	-13.75	10.9 M	10.6 K	4.23	1.7	2.7 M	1.8 M	4.0 M	5.5 M	1.5 M	3.1 M	-2.0	1.23	1.3	0.0	0.0	0.0	4	2	100.0	100.0
663	1397/11/08	12,000	0.0	240.0 K	200.0	0.06	0.03	240.0 K	1.3 M	4.2 M	240.0 K	930.5 K	3.0 M	1.0	1.42	1.38	0.0	0.0	0.0	1	1	100.0	100.0
664	1397/11/06	12,000	-4.0	2.3 M	2.0 K	0.16	0.23	1.2 M	1.8 M	4.8 M	780.0 K	1.2 M	3.5 M	1.5	1.46	1.39	0.0	0.0	0.0	2	3	100.0	100.0
665	1397/11/03	12,500	-4.3	6.1 M	4.8 K	0.37	0.55	1.5 M	4.7 M	4.7 M	756.9 K	3.1 M	3.9 M	2.0	1.53	1.23	0.0	0.0	0.0	4	8	100.0	100.0
666	1397/10/26	13,061	0.0	3.9 M	3.0 K	0.24	0.28	2.0 M	6.0 M	4.7 M	2.0 M	3.7 M	4.4 M	1.0	1.64	1.05	0.0	0.0	0.0	2	2	100.0	100.0
667	1397/10/24	13,000	-0.77	3.3 M	2.5 K	0.21	0.23	1.1 M	6.2 M	5.6 M	1.1 M	3.7 M	5.2 M	1.0	1.69	1.08	0.0	0.0	0.0	3	3	100.0	100.0
668	1397/10/22	13,101	0.0	7.6 M	5.8 K	0.54	0.47	3.8 M	7.1 M	5.8 M	2.5 M	3.9 M	5.3 M	1.5	1.82	1.08	0.0	0.0	0.0	2	3	100.0	100.0
669	1397/10/19	13,101	0.0	58.7 M	44.8 K	24.13	4.24	9.8 M	7.0 M	6.1 M	5.9 M	3.9 M	5.8 M	1.67	1.8	1.04	0.0	0.0	0.0	6	10	100.0	100.0
670	1397/10/17	13,101	-5.73	11.2 M	8.5 K	35.2	0.83	11.2 M	2.0 M	5.7 M	2.2 M	1.4 M	5.6 M	5.0	1.5	1.02	0.0	0.0	0.0	1	5	100.0	100.0
671	1397/10/10	13,898	-0.71	139.0 K	100.0	0.21	0.01	139.0 K	286.8 K	5.5 M	139.0 K	344.2 K	5.6 M	1.0	-1.2	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
672	1397/10/03	13,998	-1.28	280.0 K	200.0	0.17	0.02	280.0 K	429.7 K	5.5 M	280.0 K	687.6 K	5.6 M	1.0	-1.6	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
673	1397/09/26	14,180	-0.13	106.4 K	75.0	0.01	0.01	106.4 K	1.1 M	5.5 M	106.4 K	1.5 M	5.6 M	1.0	-1.33	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
674	1397/09/21	14,199	-1.32	553.8 K	390.0	0.06	0.03	276.9 K	4.2 M	5.5 M	553.8 K	5.0 M	5.7 M	-2.0	-1.2	-1.03	0.0	0.0	91.8 K	2	1	100.0	100.0
675	1397/09/19	14,389	-2.71	641.7 K	446.0	0.06	0.04	641.7 K	4.7 M	5.6 M	641.7 K	5.2 M	5.7 M	1.0	-1.1	-1.01	0.0	0.0	91.8 K	1	1	100.0	100.0
676	1397/09/17	14,790	-0.74	1.9 M	1.3 K	0.15	0.11	618.7 K	5.5 M	5.6 M	1.9 M	4.7 M	5.7 M	-3.0	1.18	-1.01	0.0	0.0	91.8 K	3	1	100.0	100.0
677	1397/09/05	14,900	-5.1	5.7 M	3.8 K	0.41	0.33	5.7 M	6.7 M	5.8 M	2.8 M	4.8 M	5.7 M	2.0	1.4	1.02	0.0	0.0	91.8 K	1	2	100.0	100.0
678	1397/08/26	15,700	-0.17	41.6 M	26.5 K	3.07	2.52	8.3 M	6.6 M	5.7 M	8.3 M	4.9 M	5.7 M	1.0	1.36	1.01	0.0	0.0	91.8 K	5	5	100.0	100.0
679	1397/08/02	15,727	0.0	1.9 M	1.2 K	0.09	0.11	1.9 M	7.5 M	5.3 M	1.9 M	4.8 M	5.4 M	1.0	1.56	-1.01	0.0	0.0	91.8 K	1	1	100.0	100.0
680	1397/07/28	15,727	0.0	9.4 M	6.0 K	0.41	0.39	9.4 M	5.7 M	5.3 M	2.4 M	5.4 M	5.4 M	4.0	1.05	-1.01	0.0	0.0	91.8 K	1	4	100.0	100.0
681	1397/07/25	15,727	0.0	8.2 M	5.2 K	0.24	0.34	4.1 M	4.6 M	5.6 M	4.1 M	6.2 M	5.6 M	1.0	-1.35	1.01	0.0	0.0	1.5 M	2	2	100.0	100.0
682	1397/07/23	15,727	0.0	12.0 M	7.6 K	0.37	0.5	6.0 M	6.4 M	5.6 M	4.0 M	7.6 M	5.5 M	1.5	-1.19	1.01	0.0	0.0	1.5 M	2	3	100.0	100.0
683	1397/07/18	15,727	0.0	36.4 M	23.2 K	0.99	1.65	12.1 M	6.2 M	5.5 M	9.1 M	7.8 M	5.6 M	1.33	-1.25	-1.01	0.0	0.0	1.5 M	3	4	100.0	100.0
684	1397/07/11	16,005	2.41	41.8 M	26.1 K	1.3	2.04	3.8 M	6.1 M	5.1 M	6.0 M	7.8 M	5.2 M	-1.57	-1.28	-1.02	0.0	0.0	1.5 M	11	7	100.0	100.0
685	1397/07/09	23,400	59.53	25.7 M	11.0 K	0.59	0.85	2.9 M	6.8 M	5.3 M	6.4 M	7.3 M	4.3 M	-2.25	-1.08	1.23	0.0	0.0	1.5 M	9	4	100.0	100.0
686	1397/07/07	19,989	82.97	82.6 M	41.3 K	3.29	3.65	13.8 M	8.3 M	5.9 M	10.3 M	6.6 M	4.1 M	1.33	1.25	1.43	0.0	0.0	1.6 M	6	8	100.0	100.0
687	1397/07/04	11,003	0.71	330.1 K	300.0	0.02	0.03	330.1 K	5.5 M	4.3 M	330.1 K	4.7 M	2.7 M	1.0	1.19	1.58	0.0	0.0	1.7 M	1	1	100.0	100.0
688	1397/06/26	22,221	315.5	76.0 M	37.8 K	5.78	3.65	7.6 M	5.6 M	4.4 M	8.4 M	4.7 M	2.8 M	-1.11	1.19	1.59	0.0	0.0	1.8 M	10	9	100.0	100.0
689	1396/07/16	5,373	9.99	5.5 M	10.3 K	2.25	0.99	2.8 M	2.2 M	2.8 M	1.4 M	1.3 M	825.9 K	2.0	1.62	3.33	0.0	367.1 K	1.9 M	2	4	100.0	100.0
690	1396/07/04	4,885	10.0	1.8 M	3.7 K	0.71	0.34	1.8 M	1.7 M	2.8 M	595.6 K	1.2 M	724.5 K	3.0	1.43	3.8	0.0	367.1 K	2.1 M	1	3	100.0	100.0
691	1396/05/11	4,441	9.98	4.8 M	10.8 K	3.58	0.99	2.4 M	1.7 M	2.8 M	2.4 M	1.7 M	744.9 K	1.0	1.02	3.78	0.0	367.1 K	2.2 M	2	2	100.0	100.0
692	1396/04/27	4,441	9.98	1.3 M	3.0 K	1.0	0.26	1.3 M	1.1 M	2.9 M	1.3 M	871.7 K	550.9 K	1.0	1.22	5.22	0.0	367.1 K	2.4 M	1	1	100.0	100.0
693	1396/01/14	3,671	9.98	1.8 M	5.0 K	1.4	0.41	1.8 M	981.6 K	3.0 M	0.0	768.1 K	502.1 K	0.0	1.28	5.96	1.8 M	367.1 K	2.6 M	1	0	100.0	0.0
694	1395/12/24	3,338	9.98	166.9 K	500.0	0.14	0.04	166.9 K	902.5 K	3.1 M	166.9 K	1.1 M	502.1 K	1.0	-1.2	6.15	0.0	0.0	2.6 M	1	1	100.0	100.0
695	1395/12/14	3,035	0.0	2.0 M	6.5 K	0.28	0.46	2.0 M	920.6 K	3.4 M	2.0 M	1.1 M	524.4 K	1.0	-1.2	6.4	0.0	0.0	2.9 M	1	1	100.0	100.0
696	1395/11/25	3,035	-0.82	14.9 K	49.0	0.0	0.0	14.9 K	5.4 M	3.5 M	14.9 K	887.7 K	421.0 K	1.0	6.12	8.3	0.0	5.8 M	3.2 M	1	1	100.0	100.0
697	1395/08/10	3,060	2.38	918.0 K	3.0 K	0.12	0.17	918.0 K	5.5 M	3.9 M	918.0 K	938.4 K	452.2 K	1.0	5.82	8.58	0.0	5.8 M	3.6 M	1	1	100.0	100.0
698	1395/08/09	2,950	7.19	2.3 M	7.8 K	0.34	0.41	1.2 M	5.6 M	4.2 M	2.3 M	1.1 M	413.4 K	-2.0	5.18	10.28	0.0	5.8 M	4.1 M	2	1	100.0	100.0
699	1395/06/27	2,752	0.07	275.2 K	1000.0	0.04	0.04	275.2 K	6.3 M	5.3 M	275.2 K	576.3 K	238.0 K	1.0	10.87	22.16	0.0	5.8 M	4.8 M	1	1	100.0	100.0
700	1395/05/31	2,750	1.97	29.0 M	105.5 K	48.88	48.88	29.0 M	6.3 M	6.3 M	0.0	234.3 K	234.3 K	0.0	26.78	26.78	29.0 M	5.8 M	5.8 M	1	0	100.0	0.0
701	1395/04/28	2,722	0.26	217.8 K	800.0	0.31	0.31	217.8 K	585.6 K	585.6 K	217.8 K	234.3 K	234.3 K	1.0	2.5	2.5	0.0	0.0	0.0	1	1	100.0	100.0
702	1395/04/23	2,715	0.41	1.5 M	5.4 K	4.33	4.33	1.5 M	708.3 K	708.3 K	1.5 M	236.1 K	236.1 K	1.0	3.0	3.0	0.0	0.0	0.0	1	1	100.0	100.0
703	1395/03/31	2,704	0.15	356.9 K	1.3 K	1.14	1.14	356.9 K	334.8 K	334.8 K	356.9 K	83.7 K	83.7 K	1.0	4.0	4.0	0.0	0.0	0.0	1	1	100.0	100.0
704	1395/03/29	2,700	-1.82	312.7 K	1.2 K	1	1	312.7 K	312.7 K	312.7 K	44.7 K	44.7 K	44.7 K	7.0	7.0	7.0	0.0	0.0	0.0	1	7	100.0	100.0

سوابق تکمیلی بتک