واحصا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	21,000	21,500	20,450	20,800	-1.19	20,700	-1.66	5.13	503.27 K	1.04 B	0.81	1.26	99.04	100.0	22.92 M	28.93 M	-1.26	-9.96 M
2	1403/02/11	21,250	21,250	21,050	21,050	-2.77	21,050	-2.77	0.95	714.16 K	1.5 B	1.36	1.91	100.0	100.0	17.9 M	38.56 M	-2.15	0.0
3	1403/02/10	21,700	21,750	20,950	21,750	2.84	21,650	2.36	3.82	558.33 K	1.21 B	1.25	1.51	63.44	100.0	17.03 M	22.37 M	-1.31	-441.66 M
4	1403/02/09	20,800	21,700	20,600	21,650	2.12	21,150	-0.24	5.34	640.22 K	1.35 B	1.63	1.82	100.0	100.0	17.81 M	17.57 M	1.01	0.0
5	1403/02/08	21,500	21,800	21,050	21,150	-2.31	21,200	-2.08	3.56	812.97 K	1.72 B	2.32	2.52	100.0	100.0	17.59 M	40.09 M	-2.28	0.0
6	1403/02/05	21,650	22,150	21,250	21,700	-0.91	21,650	-1.14	4.24	371.75 K	805.43 M	1.15	1.17	100.0	100.0	14.13 M	18.31 M	-1.3	0.0
7	1403/02/04	22,450	22,450	21,650	21,850	-1.8	21,900	-1.57	3.7	234.16 K	513.34 M	0.82	0.75	100.0	100.0	14.26 M	18.33 M	-1.29	0.0
8	1403/02/03	22,700	22,700	22,000	22,500	0.45	22,250	-0.67	3.18	173.28 K	385.32 M	0.39	0.55	98.66	100.0	11.18 M	11.33 M	-1.01	-5.16 M
9	1403/02/02	22,800	23,050	21,950	22,000	-1.79	22,400	0.0	5.01	371.81 K	833.28 M	0.98	1.16	100.0	100.0	20.83 M	25.25 M	-1.21	0.0
10	1403/02/01	21,350	22,450	21,350	22,450	2.98	22,400	2.75	5.15	598.33 K	1.34 B	2.14	1.87	100.0	99.71	55.89 M	26.75 M	2.09	3.92 M
11	1403/01/29	21,800	21,950	21,800	21,800	-0.91	21,800	-0.91	0.69	245.76 K	536.16 M	0.66	0.76	100.0	100.0	18.49 M	31.54 M	-1.71	0.0
12	1403/01/28	22,000	22,000	22,000	22,000	-0.9	22,000	-0.9	0.0	34.63 K	76.19 M	0.08	0.1	100.0	100.0	10.88 M	25.4 M	-2.33	0.0
13	1403/01/27	21,800	22,200	21,800	22,100	0.45	22,200	0.91	1.83	999.74 K	2.22 B	3.67	3.17	100.0	100.0	67.18 M	67.18 M	1.0	0.0
14	1403/01/26	22,000	22,000	22,000	22,000	-0.9	22,000	-0.9	0.0	22.34 K	49.14 M	0.07	0.07	100.0	100.0	7.02 M	16.38 M	-2.33	0.0
15	1403/01/25	22,250	22,450	22,200	22,200	-2.84	22,200	-2.84	1.13	98.26 K	218.26 M	0.27	0.28	100.0	100.0	10.39 M	15.59 M	-1.5	0.0
16	1403/01/21	22,350	22,850	22,350	22,850	2.93	22,850	2.93	2.24	702.25 K	1.6 B	2.54	1.98	100.0	36.42	32.08 M	12.7 M	2.53	1.02 B
17	1403/01/20	22,600	22,900	21,850	22,350	-0.67	22,200	-1.33	4.81	333.39 K	739.54 M	1.3	0.9	96.59	100.0	16.23 M	19.99 M	-1.23	-25.23 M
18	1403/01/19	22,500	22,700	22,450	22,450	-2.81	22,500	-2.6	1.11	204.0 K	458.86 M	0.65	0.52	95.26	100.0	9.3 M	13.9 M	-1.5	-21.73 M
19	1403/01/18	23,400	23,500	22,850	22,850	-2.97	23,100	-1.91	2.84	305.55 K	705.1 M	1.0	0.79	100.0	100.0	19.06 M	16.03 M	1.19	0.0
20	1403/01/15	24,000	24,000	23,000	23,800	0.63	23,550	-0.42	4.35	248.35 K	585.21 M	0.82	0.63	100.0	100.0	20.18 M	11.47 M	1.76	0.0
21	1403/01/14	23,450	24,000	23,450	23,650	-2.07	23,650	-2.07	2.35	293.61 K	694.08 M	0.98	0.72	98.87	100.0	27.45 M	16.14 M	1.7	-7.85 M
22	1403/01/11	25,100	25,100	24,050	24,200	-2.22	24,150	-2.42	4.37	234.65 K	567.13 M	0.86	0.57	100.0	100.0	14.18 M	19.56 M	-1.38	0.0
23	1403/01/08	24,800	24,850	24,550	24,800	2.06	24,750	1.85	1.22	480.34 K	1.19 B	2.04	1.13	100.0	77.23	39.63 M	17.0 M	2.33	270.71 M
24	1403/01/07	23,750	24,400	23,750	24,150	1.9	24,300	2.53	2.74	271.1 K	658.93 M	1.02	0.55	97.41	83.6	22.92 M	9.84 M	2.33	90.97 M
25	1403/01/06	23,350	23,750	23,350	23,700	2.6	23,700	2.6	1.71	229.82 K	544.55 M	0.68	0.47	100.0	100.0	13.96 M	12.97 M	1.08	0.0
26	1403/01/05	23,100	23,150	22,600	23,150	2.89	23,100	2.67	2.43	284.77 K	658.37 M	0.82	0.58	100.0	96.48	28.62 M	17.17 M	1.67	23.15 M
27	1402/12/28	22,400	22,550	22,400	22,550	2.97	22,500	2.74	0.67	101.19 K	227.81 M	0.22	0.18	100.0	100.0	22.78 M	8.44 M	2.7	0.0
28	1402/12/27	21,900	22,400	21,400	22,100	1.38	21,900	0.46	4.67	292.57 K	640.75 M	0.66	0.49	24.2	100.0	7.75 M	20.67 M	-2.67	-485.67 M
29	1402/12/26	21,900	22,300	21,750	21,750	-2.9	21,800	-2.68	2.53	416.25 K	906.4 M	0.89	0.7	100.0	100.0	13.33 M	20.14 M	-1.51	0.0
30	1402/12/23	23,100	23,100	22,200	22,200	-2.84	22,400	-1.97	4.05	591.02 K	1.32 B	1.37	1.02	91.05	100.0	22.73 M	34.82 M	-1.53	-118.38 M
31	1402/12/22	22,800	23,850	22,700	22,800	-2.56	22,850	-2.35	5.07	341.58 K	781.02 M	0.7	0.6	99.25	100.0	11.93 M	21.69 M	-1.82	-5.89 M
32	1402/12/21	22,400	23,550	22,250	23,400	2.18	23,400	2.18	5.84	696.11 K	1.63 B	1.43	1.26	99.84	100.0	46.49 M	22.02 M	2.11	-2.59 M
33	1402/12/20	22,850	24,100	22,800	22,800	-2.98	22,900	-2.55	5.7	156.05 K	357.49 M	0.26	0.27	96.93	100.0	12.83 M	19.86 M	-1.55	-10.96 M
34	1402/12/16	24,600	24,650	23,450	23,600	-2.28	23,500	-2.69	5.12	566.63 K	1.33 B	1.12	0.98	96.79	100.0	20.15 M	47.58 M	-2.36	-42.78 M
35	1402/12/15	24,900	25,050	23,900	23,900	-2.85	24,150	-1.83	4.81	392.21 K	946.86 M	0.79	0.63	93.45	100.0	12.82 M	29.59 M	-2.31	-62.04 M
36	1402/12/14	25,000	25,000	24,350	24,350	-2.99	24,600	-1.99	2.67	642.85 K	1.58 B	1.33	1.05	90.06	100.0	18.03 M	28.24 M	-1.57	-157.21 M
37	1402/12/13	25,800	25,950	24,450	24,500	-2.78	25,100	-0.4	6.13	681.94 K	1.71 B	1.62	1.13	91.85	100.0	20.15 M	21.94 M	-1.09	-139.49 M
38	1402/12/12	25,050	25,200	25,050	25,200	2.86	25,200	2.86	0.6	687.86 K	1.73 B	1.61	1.17	100.0	98.36	39.37 M	18.13 M	2.17	28.34 M
39	1402/12/09	24,900	24,900	24,000	24,800	2.27	24,500	1.03	3.75	135.42 K	331.99 M	0.19	0.23	100.0	100.0	15.81 M	8.97 M	1.76	0.0
40	1402/12/08	23,900	24,600	23,450	24,550	2.72	24,250	1.46	4.9	336.62 K	815.81 M	0.48	0.54	96.27	100.0	23.8 M	12.55 M	1.9	-30.46 M
41	1402/12/07	23,900	24,000	23,900	23,900	-2.85	23,900	-2.85	0.42	576.58 K	1.38 B	0.9	0.95	97.65	100.0	46.4 M	40.53 M	1.14	-32.43 M
42	1402/12/05	25,300	25,750	24,350	24,350	-2.99	24,600	-1.99	5.75	366.51 K	901.25 M	0.41	0.61	82.35	100.0	17.26 M	19.18 M	-1.11	-159.06 M
43	1402/12/02	24,950	25,500	24,950	24,950	-2.92	25,100	-2.33	2.2	726.7 K	1.82 B	0.77	1.24	65.28	100.0	23.35 M	26.83 M	-1.15	-633.3 M
44	1402/12/01	26,400	26,400	24,900	24,900	-2.92	25,700	0.19	6.02	1.6 M	4.11 B	2.34	3.07	97.49	100.0	23.86 M	28.95 M	-1.21	-103.08 M
45	1402/11/30	25,650	25,650	25,650	25,650	2.81	25,650	2.81	0.0	241.53 K	619.52 M	0.35	0.47	100.0	83.44	206.51 M	11.0 M	18.78	102.6 M
46	1402/11/29	24,950	24,950	24,950	24,950	2.89	24,950	2.89	0.0	285.7 K	712.81 M	0.44	0.55	100.0	85.72	356.41 M	16.51 M	21.58	101.79 M
47	1402/11/28	24,000	24,250	24,000	24,250	2.97	24,250	2.97	1.04	1.61 M	3.89 B	3.85	3.5	100.0	52.25	37.42 M	25.74 M	1.45	1.86 B
48	1402/11/25	22,800	24,100	22,750	24,000	2.56	23,550	0.64	5.93	1.01 M	2.38 B	2.74	2.42	98.96	97.65	34.17 M	20.23 M	1.69	31.25 M
49	1402/11/24	23,500	23,750	23,050	23,050	-2.74	23,400	-1.27	3.04	266.01 K	622.65 M	0.65	0.6	68.65	92.86	14.25 M	16.52 M	-1.16	-150.72 M
50	1402/11/23	23,750	23,800	23,200	23,300	-0.43	23,700	1.28	2.59	243.4 K	577.12 M	0.41	0.53	28.8	97.84	10.39 M	18.22 M	-1.75	-398.44 M
51	1402/11/21	23,750	23,750	22,850	23,450	0.64	23,400	0.43	3.94	111.04 K	259.97 M	0.17	0.24	98.0	100.0	12.74 M	7.03 M	1.81	-5.2 M
52	1402/11/18	23,400	23,750	22,900	23,500	1.73	23,300	0.87	3.71	450.56 K	1.05 B	0.66	0.95	82.58	98.61	16.98 M	15.91 M	1.07	-168.16 M
53	1402/11/17	23,850	23,850	22,850	23,300	-1.06	23,100	-1.91	4.38	775.15 K	1.79 B	1.29	1.72	79.71	100.0	20.1 M	74.58 M	-3.71	-363.17 M
54	1402/11/16	23,150	24,100	23,150	23,850	1.27	23,550	0.0	4.1	458.53 K	1.08 B	0.8	0.99	71.23	97.15	20.78 M	24.39 M	-1.17	-279.85 M
55	1402/11/15	23,150	24,500	23,150	23,400	-1.89	23,550	-1.26	5.83	1.17 M	2.75 B	2.28	2.81	55.35	100.0	28.15 M	72.27 M	-2.57	-1.23 B
56	1402/11/14	24,300	24,300	23,550	23,750	-0.21	23,850	0.21	3.18	462.67 K	1.1 B	0.98	1.08	95.03	100.0	22.32 M	29.04 M	-1.3	-54.82 M
57	1402/11/11	24,000	24,000	23,100	23,750	1.5	23,800	1.71	3.9	562.14 K	1.34 B	1.37	1.24	39.96	100.0	29.71 M	32.64 M	-1.1	-803.38 M
58	1402/11/10	23,200	24,350	23,050	23,100	-2.53	23,400	-1.27	5.64	360.65 K	843.8 M	0.85	0.77	67.69	100.0	12.98 M	11.56 M	1.12	-272.59 M
59	1402/11/09	23,600	24,200	23,500	24,150	-0.21	23,700	-2.07	2.98	322.17 K	764.34 M	0.77	0.61	84.84	100.0	19.65 M	15.29 M	1.29	-115.9 M
60	1402/11/08	24,400	24,650	23,250	23,650	-1.25	24,200	1.04	6.02	853.28 K	2.06 B	3.05	1.62	92.63	94.03	30.34 M	21.56 M	1.41	-28.79 M
61	1402/11/07	24,450	24,450	23,500	23,950	0.63	23,950	0.63	4.04	258.4 K	618.55 M	0.89	0.46	82.65	74.41	26.91 M	15.34 M	1.75	50.94 M
62	1402/11/04	23,950	24,050	23,200	24,050	2.78	23,800	1.71	3.66	254.7 K	606.13 M	0.79	0.4	85.03	100.0	19.09 M	11.44 M	1.67	-90.74 M
63	1402/11/03	23,300	24,150	23,250	23,250	-2.92	23,400	-2.3	3.87	426.87 K	998.64 M	1.52	0.67	72.16	100.0	16.38 M	23.78 M	-1.45	-278.01 M
64	1402/11/02	24,900	24,900	23,700	23,700	-2.87	23,950	-1.84	5.06	310.55 K	743.46 M	0.83	0.48	95.14	99.16	16.84 M	19.4 M	-1.15	-29.89 M
65	1402/11/01	24,050	24,800	24,050	24,500	1.03	24,400	0.62	3.12	149.85 K	365.95 M	0.34	0.22	87.51	100.0	20.02 M	7.32 M	2.73	-45.69 M
66	1402/10/30	24,200	24,650	24,000	24,000	-2.83	24,250	-1.82	2.71	305.45 K	740.16 M	0.66	0.44	82.05	100.0	13.5 M	16.09 M	-1.19	-132.87 M
67	1402/10/27	25,300	25,400	24,450	24,550	-2.0	24,700	-1.4	3.89	415.74 K	1.03 B	0.85	0.62	91.89	100.0	19.26 M	19.38 M	-1.01	-83.33 M
68	1402/10/26	24,600	25,400	24,550	25,300	1.61	25,050	0.6	3.46	223.51 K	559.64 M	0.45	0.32	75.85	100.0	13.69 M	8.74 M	1.57	-135.13 M
69	1402/10/25	24,900	25,000	24,750	24,750	-2.94	24,900	-2.35	1.01	765.5 K	1.9 B	1.59	1.08	41.09	100.0	16.65 M	37.34 M	-2.24	-1.12 B
70	1402/10/24	24,750	25,800	24,750	25,250	0.0	25,500	0.99	4.24	478.11 K	1.22 B	1.11	0.68	77.62	100.0	43.0 M	19.34 M	2.22	-272.67 M
71	1402/10/23	25,000	25,700	24,450	24,750	-1.39	25,250	0.6	5.11	447.08 K	1.13 B	0.91	0.64	97.62	100.0	25.62 M	14.47 M	1.77	-26.87 M
72	1402/10/20	24,500	25,550	24,400	25,400	2.01	25,100	0.8	4.71	525.79 K	1.32 B	0.89	0.77	100.0	100.0	21.63 M	15.52 M	1.39	0.0
73	1402/10/19	25,150	25,450	24,550	25,000	0.81	24,900	0.4	3.67	290.46 K	722.68 M	0.44	0.38	100.0	99.64	18.53 M	12.42 M	1.49	2.61 M
74	1402/10/18	24,850	25,750	24,750	24,750	-2.94	24,800	-2.75	4.04	659.51 K	1.64 B	0.79	0.85	85.49	100.0	19.97 M	26.81 M	-1.34	-237.33 M
75	1402/10/17	26,200	26,200	25,300	25,300	-2.88	25,500	-2.11	3.56	229.81 K	585.97 M	0.24	0.3	85.94	100.0	11.99 M	12.47 M	-1.04	-82.4 M
76	1402/10/16	26,350	26,350	25,300	25,850	0.98	26,050	1.76	4.15	750.65 K	1.96 B	0.77	0.99	87.07	100.0	32.75 M	22.48 M	1.46	-252.76 M
77	1402/10/13	25,500	26,000	25,300	25,450	0.79	25,600	1.39	2.77	1.03 M	2.63 B	0.92	1.41	100.0	100.0	49.66 M	33.32 M	1.49	0.0
78	1402/10/12	25,500	25,500	24,550	25,350	1.81	25,250	1.41	3.87	652.79 K	1.65 B	0.59	0.88	100.0	100.0	29.98 M	21.7 M	1.38	0.0
79	1402/10/11	24,900	25,150	23,800	25,150	2.86	24,900	1.84	5.67	1.49 M	3.7 B	1.6	2.11	76.53	97.57	28.93 M	28.24 M	1.02	-779.29 M
80	1402/10/10	24,500	24,500	23,900	24,400	2.52	24,450	2.73	2.51	890.17 K	2.18 B	0.97	1.22	100.0	96.63	31.99 M	22.12 M	1.45	73.35 M
81	1402/10/09	23,800	23,900	23,100	23,900	2.8	23,800	2.37	3.46	829.7 K	1.98 B	1.02	1.13	99.4	92.74	81.81 M	26.55 M	3.08	131.49 M
82	1402/10/06	23,150	23,900	23,150	23,200	-2.73	23,250	-2.52	3.24	1.74 M	4.05 B	3.53	2.56	79.3	99.34	29.71 M	50.88 M	-1.71	-810.61 M
83	1402/10/05	24,150	24,200	23,750	23,750	-2.86	23,850	-2.45	1.89	568.91 K	1.36 B	1.03	0.81	83.75	100.0	21.04 M	35.71 M	-1.7	-220.45 M
84	1402/10/04	25,250	25,250	24,200	24,250	-2.61	24,450	-1.81	4.34	628.66 K	1.54 B	1.05	0.87	70.67	100.0	18.74 M	27.96 M	-1.49	-451.09 M
85	1402/10/03	23,950	25,000	23,950	25,000	2.88	24,900	2.47	4.38	813.49 K	2.03 B	1.6	1.07	99.42	91.4	40.31 M	20.14 M	2.0	162.67 M
86	1402/10/02	24,500	24,700	24,100	24,550	-1.01	24,300	-2.02	2.49	317.27 K	771.04 M	0.63	0.36	79.29	100.0	15.68 M	20.84 M	-1.33	-159.68 M
87	1402/09/29	24,700	25,300	24,450	24,700	0.0	24,800	0.4	3.48	135.06 K	334.67 M	0.25	0.15	82.44	100.0	15.33 M	8.16 M	1.88	-58.78 M
88	1402/09/28	25,550	25,550	24,650	24,700	-2.76	24,700	-2.76	3.65	861.64 K	2.13 B	1.19	0.98	70.68	100.0	19.27 M	46.24 M	-2.4	-623.68 M
89	1402/09/27	24,750	25,450	24,750	25,300	2.22	25,400	2.63	2.83	870.94 K	2.21 B	1.19	1.01	100.0	96.32	34.02 M	22.9 M	1.49	81.33 M
90	1402/09/25	24,900	25,050	24,350	24,900	1.84	24,750	1.23	2.87	354.5 K	877.04 M	0.49	0.4	100.0	99.92	29.23 M	15.37 M	1.9	696.18 K
91	1402/09/22	24,350	25,150	24,150	24,900	0.2	24,450	-1.61	4.14	310.64 K	759.71 M	0.43	0.34	67.22	100.0	12.45 M	12.88 M	-1.03	-249.06 M
92	1402/09/21	24,750	25,350	24,400	24,550	-0.81	24,850	0.4	3.89	318.86 K	791.99 M	0.42	0.34	93.44	100.0	18.5 M	13.2 M	1.4	-51.94 M
93	1402/09/20	25,400	25,550	24,700	25,550	0.39	24,750	-2.75	3.44	1.76 M	4.36 B	2.98	2.05	76.12	100.0	27.91 M	45.93 M	-1.65	-1.04 B
94	1402/09/19	25,550	25,750	24,500	25,550	1.59	25,450	1.19	5.1	928.79 K	2.36 B	1.68	1.12	55.13	100.0	36.18 M	25.13 M	1.44	-1.06 B
95	1402/09/18	25,950	25,950	24,900	25,000	-2.15	25,150	-1.57	4.22	277.2 K	697.6 M	0.35	0.33	79.84	100.0	18.57 M	12.68 M	1.46	-140.65 M
96	1402/09/15	25,750	25,950	25,000	25,850	2.17	25,550	0.99	3.8	339.09 K	866.59 M	0.38	0.39	51.72	100.0	17.24 M	14.44 M	1.19	-418.42 M
97	1402/09/14	25,400	25,700	25,100	25,150	-2.71	25,300	-2.13	2.39	516.29 K	1.31 B	0.56	0.6	100.0	100.0	23.74 M	20.41 M	1.16	0.0
98	1402/09/13	25,600	26,400	25,500	25,950	-0.95	25,850	-1.34	3.53	896.04 K	2.32 B	0.96	1.07	78.63	100.0	27.61 M	26.64 M	1.04	-495.21 M
99	1402/09/12	25,150	26,550	25,150	25,900	0.39	26,200	1.55	5.57	730.54 K	1.91 B	0.72	0.86	97.58	100.0	32.22 M	19.74 M	1.63	-46.27 M
100	1402/09/11	26,100	26,800	25,650	25,650	-2.84	25,800	-2.27	4.48	1.44 M	3.71 B	1.42	1.84	61.84	100.0	24.43 M	45.85 M	-1.88	-1.42 B
101	1402/09/08	26,850	26,850	25,800	26,650	1.52	26,400	0.57	4.07	865.13 K	2.29 B	0.63	1.1	36.67	100.0	23.95 M	31.74 M	-1.33	-1.45 B
102	1402/09/07	25,750	27,200	25,750	26,300	-0.75	26,250	-0.94	5.63	659.75 K	1.73 B	0.47	0.85	68.73	99.51	22.03 M	18.72 M	1.18	-532.78 M
103	1402/09/06	26,550	26,700	25,650	26,100	0.58	26,500	2.12	4.09	974.8 K	2.58 B	0.76	1.27	99.26	97.91	25.39 M	25.05 M	1.01	34.89 M
104	1402/09/05	25,250	26,000	25,250	26,000	2.97	25,950	2.77	2.97	1.14 M	2.95 B	0.98	1.5	99.75	95.34	34.27 M	25.61 M	1.34	130.42 M
105	1402/09/04	25,550	25,900	25,200	25,400	-2.12	25,250	-2.7	2.78	1.44 M	3.64 B	1.39	1.98	81.31	100.0	29.64 M	26.6 M	1.11	-681.2 M
106	1402/09/01	26,150	26,200	24,800	26,000	2.16	25,950	1.96	5.65	2.68 M	6.96 B	4.35	4.41	99.66	97.31	43.91 M	26.05 M	1.69	163.97 M
107	1402/08/30	25,450	25,450	25,450	25,450	2.83	25,450	2.83	0.0	800.49 K	2.04 B	1.24	1.36	100.0	96.64	78.36 M	32.81 M	2.39	68.37 M
108	1402/08/29	24,650	24,750	24,650	24,750	2.91	24,750	2.91	0.41	335.21 K	829.05 M	0.53	0.53	100.0	85.07	25.12 M	10.22 M	2.46	123.75 M
109	1402/08/28	24,050	24,050	23,850	24,050	3.0	24,050	3.0	0.84	548.53 K	1.32 B	0.94	0.85	100.0	99.79	24.87 M	16.86 M	1.47	2.79 M
110	1402/08/27	23,350	23,350	23,300	23,350	2.86	23,350	2.86	0.21	818.82 K	1.91 B	1.56	1.25	100.0	90.23	147.07 M	20.3 M	7.25	186.8 M
111	1402/08/24	23,000	23,500	22,250	22,750	-0.44	22,700	-0.66	5.62	580.52 K	1.32 B	1.06	0.87	96.34	100.0	18.38 M	19.36 M	-1.05	-48.14 M
112	1402/08/23	22,850	22,850	22,350	22,850	2.93	22,850	2.93	2.24	956.18 K	2.18 B	2.05	1.52	99.84	98.59	29.86 M	21.1 M	1.42	27.33 M
113	1402/08/22	22,200	22,200	22,200	22,200	2.78	22,200	2.78	0.0	239.59 K	531.9 M	0.46	0.35	100.0	91.28	44.32 M	11.29 M	3.93	46.39 M
114	1402/08/14	21,450	21,900	21,150	21,700	1.17	21,600	0.7	3.55	311.66 K	672.69 M	0.49	0.46	96.24	98.98	20.23 M	12.56 M	1.61	-18.44 M
115	1402/08/13	21,450	21,450	21,050	21,450	2.88	21,450	2.88	1.9	532.95 K	1.14 B	0.95	0.78	100.0	96.62	33.62 M	16.73 M	2.01	38.6 M
116	1402/08/10	21,300	21,300	20,750	21,300	-0.23	20,850	-2.34	2.65	705.26 K	1.47 B	1.16	1.04	98.79	100.0	29.03 M	19.86 M	1.46	-17.84 M
117	1402/08/09	21,700	21,750	20,800	21,250	0.47	21,350	0.95	4.57	540.13 K	1.15 B	0.91	0.76	93.95	100.0	20.05 M	22.16 M	-1.11	-69.67 M
118	1402/08/08	21,150	21,150	21,000	21,150	2.92	21,150	2.92	0.71	503.8 K	1.07 B	0.79	0.7	100.0	93.05	30.44 M	15.49 M	1.97	74.01 M
119	1402/08/07	20,050	21,100	19,950	20,950	1.95	20,550	0.0	5.76	879.56 K	1.81 B	1.33	1.19	80.96	74.26	29.28 M	16.18 M	1.81	121.16 M
120	1402/08/06	20,600	20,600	20,550	20,550	-2.84	20,550	-2.84	0.24	162.93 K	334.9 M	0.21	0.21	87.73	100.0	16.32 M	55.82 M	-3.42	-41.11 M
121	1402/08/03	21,000	21,200	20,500	21,200	2.91	21,150	2.67	3.41	952.73 K	2.01 B	1.45	1.25	96.85	84.26	28.7 M	20.96 M	1.37	253.77 M
122	1402/08/02	21,150	21,150	20,300	20,700	-0.48	20,600	-0.96	4.19	458.19 K	942.93 M	0.71	0.59	100.0	100.0	20.5 M	14.73 M	1.39	0.0
123	1402/08/01	20,750	20,900	20,750	20,750	-2.81	20,800	-2.58	0.72	722.32 K	1.5 B	0.96	0.91	97.23	100.0	18.02 M	22.74 M	-1.26	-41.56 M
124	1402/07/30	22,000	22,000	21,100	21,150	-2.76	21,350	-1.84	4.27	1.02 M	2.17 B	1.47	1.21	99.57	98.28	21.19 M	38.79 M	-1.83	28.03 M
125	1402/07/29	22,000	22,250	21,750	21,750	-2.9	21,750	-2.9	2.3	787.99 K	1.72 B	1.05	0.91	96.25	100.0	20.39 M	25.61 M	-1.26	-64.42 M
126	1402/07/26	22,450	22,500	22,400	22,400	-2.82	22,400	-2.82	0.45	293.2 K	656.87 M	0.35	0.33	100.0	100.0	15.64 M	27.37 M	-1.75	0.0
127	1402/07/25	23,450	23,550	22,750	23,000	0.44	23,050	0.66	3.52	419.84 K	967.81 M	0.52	0.47	84.57	100.0	18.6 M	17.92 M	1.04	-149.31 M
128	1402/07/24	21,750	23,000	21,750	23,000	2.91	22,900	2.46	5.75	1.26 M	2.89 B	1.54	1.42	98.93	93.83	34.39 M	29.75 M	1.16	147.07 M
129	1402/07/23	22,400	23,100	22,300	22,300	-2.83	22,350	-2.61	3.59	700.69 K	1.57 B	0.93	0.8	100.0	100.0	23.73 M	28.48 M	-1.2	0.0
130	1402/07/22	24,100	24,100	22,950	22,950	-2.96	22,950	-2.96	5.01	1.07 M	2.45 B	1.7	1.25	99.98	100.0	34.53 M	30.65 M	1.13	-576.42 K
131	1402/07/19	23,550	24,450	23,350	23,350	-2.91	23,650	-1.66	4.71	781.17 K	1.85 B	1.32	0.93	84.52	100.0	20.29 M	30.3 M	-1.49	-286.02 M
132	1402/07/18	23,700	24,500	23,700	24,250	-0.41	24,050	-1.23	3.38	227.24 K	546.5 M	0.28	0.26	99.38	98.25	13.25 M	9.26 M	1.43	6.15 M
133	1402/07/17	24,250	25,100	24,250	24,250	-2.81	24,350	-2.4	3.51	1.31 M	3.2 B	1.95	1.57	99.16	100.0	29.39 M	27.36 M	1.07	-27.01 M
134	1402/07/16	26,100	26,100	24,900	24,900	-2.92	24,950	-2.73	4.82	372.64 K	929.49 M	0.44	0.43	100.0	100.0	25.12 M	27.34 M	-1.09	0.0
135	1402/07/15	26,050	26,300	25,350	26,100	0.38	25,650	-1.35	3.75	439.81 K	1.13 B	0.48	0.49	87.35	100.0	22.42 M	13.94 M	1.61	-142.83 M
136	1402/07/12	26,300	26,450	25,300	26,400	1.54	26,000	0.0	4.55	608.24 K	1.58 B	0.64	0.66	88.21	95.22	26.81 M	16.72 M	1.6	-110.89 M
137	1402/07/10	27,150	27,150	25,950	26,000	-2.8	26,000	-2.8	4.62	1.27 M	3.3 B	1.47	1.45	92.62	100.0	23.54 M	33.37 M	-1.42	-243.75 M
138	1402/07/09	26,600	27,300	26,400	27,000	1.31	26,750	0.38	3.41	668.32 K	1.79 B	0.72	0.77	69.92	87.43	25.53 M	14.76 M	1.73	-313.25 M
139	1402/07/08	26,300	26,700	26,300	26,700	2.89	26,650	2.7	1.52	1.29 M	3.43 B	1.2	1.51	77.54	67.73	24.64 M	16.49 M	1.49	336.59 M
140	1402/07/05	25,950	26,400	25,700	26,200	0.77	25,950	-0.19	2.72	711.79 K	1.85 B	0.6	0.83	87.6	85.8	21.03 M	17.24 M	1.22	33.28 M
141	1402/07/04	26,050	26,450	25,950	25,950	-2.99	26,000	-2.8	1.93	802.27 K	2.08 B	0.7	0.92	95.61	100.0	17.18 M	22.41 M	-1.3	-91.47 M
142	1402/07/03	27,000	27,200	26,700	26,700	-2.91	26,750	-2.73	1.87	840.01 K	2.24 B	0.77	0.94	87.57	100.0	22.86 M	26.73 M	-1.17	-278.99 M
143	1402/07/01	27,800	27,950	27,100	27,500	0.73	27,500	0.73	3.14	1.03 M	2.82 B	0.91	1.2	77.3	84.07	24.51 M	19.44 M	1.26	-190.9 M
144	1402/06/29	27,300	27,300	27,100	27,300	2.82	27,300	2.82	0.74	1.98 M	5.4 B	2.41	2.6	86.03	66.65	30.14 M	24.97 M	1.21	1.05 B
145	1402/06/28	25,300	26,700	25,300	26,700	2.89	26,550	2.31	5.53	1.31 M	3.48 B	1.92	1.87	89.24	58.38	31.33 M	17.8 M	1.76	1.07 B
146	1402/06/27	25,800	26,300	25,550	25,950	0.0	25,950	0.0	2.94	609.18 K	1.58 B	0.94	0.88	81.65	89.58	19.56 M	21.46 M	-1.1	-125.29 M
147	1402/06/26	25,650	26,250	25,650	26,150	0.97	25,950	0.19	2.34	543.3 K	1.41 B	0.76	0.77	80.92	81.59	22.37 M	13.86 M	1.61	-9.53 M
148	1402/06/22	25,050	26,050	25,050	26,050	2.96	25,800	1.98	3.99	1.22 M	3.15 B	1.97	1.72	76.66	54.98	20.29 M	15.6 M	1.3	682.59 M
149	1402/06/21	25,200	25,850	25,000	25,450	-0.39	25,300	-0.98	3.4	426.04 K	1.08 B	0.58	0.57	97.18	95.87	13.1 M	15.21 M	-1.16	14.15 M
150	1402/06/20	25,100	26,200	25,050	25,550	-0.58	25,550	-0.58	4.59	605.52 K	1.55 B	0.76	0.79	98.35	88.96	15.51 M	16.77 M	-1.08	145.13 M
151	1402/06/19	25,450	26,250	25,300	25,600	-0.97	25,700	-0.58	3.75	460.24 K	1.18 B	0.5	0.57	97.82	80.23	18.68 M	12.02 M	1.55	208.29 M
152	1402/06/18	25,850	26,150	25,800	26,000	-2.07	25,850	-2.64	1.36	852.0 K	2.2 B	1.02	1.03	95.3	100.0	27.23 M	25.89 M	1.05	-103.53 M
153	1402/06/14	26,800	26,900	25,900	26,300	0.57	26,550	1.53	3.86	754.55 K	2.0 B	0.93	0.87	86.55	95.43	19.06 M	19.72 M	-1.03	-177.91 M
154	1402/06/13	25,550	26,450	25,100	26,450	2.92	26,150	1.75	5.38	1.02 M	2.67 B	1.33	1.17	74.38	72.51	19.5 M	14.58 M	1.34	50.23 M
155	1402/06/12	26,250	26,250	25,650	25,650	-2.84	25,700	-2.65	2.34	874.39 K	2.25 B	1.13	1.01	93.96	97.35	19.38 M	22.79 M	-1.18	-76.3 M
156	1402/06/11	26,100	27,150	25,950	26,000	-2.8	26,400	-1.31	4.62	1.08 M	2.86 B	1.38	1.24	54.47	71.64	19.95 M	22.49 M	-1.13	-490.65 M
157	1402/06/08	27,050	27,050	26,200	26,750	0.38	26,750	0.38	3.24	462.71 K	1.24 B	0.49	0.53	77.11	100.0	23.26 M	10.94 M	2.13	-283.09 M
158	1402/06/07	26,250	27,250	26,250	26,950	0.19	26,650	-0.93	3.81	602.97 K	1.61 B	0.71	0.7	70.96	100.0	15.2 M	13.5 M	1.13	-466.4 M
159	1402/06/06	26,600	26,950	26,400	26,950	2.86	26,900	2.67	2.08	825.66 K	2.22 B	1.16	0.94	97.76	98.18	22.61 M	20.38 M	1.11	-9.3 M
160	1402/06/05	25,200	26,250	25,200	26,250	2.94	26,200	2.75	4.17	880.6 K	2.31 B	1.6	0.98	98.63	97.2	25.56 M	18.84 M	1.36	33.02 M
161	1402/06/04	25,950	26,050	24,600	25,950	2.57	25,500	0.79	5.89	1.13 M	2.89 B	2.61	1.25	88.88	99.46	18.33 M	21.42 M	-1.17	-305.43 M
162	1402/06/01	25,000	26,500	25,000	25,800	0.19	25,300	-1.75	6.0	1.24 M	3.13 B	3.89	1.41	99.82	99.74	39.53 M	23.29 M	1.7	2.51 M
163	1402/05/31	25,750	25,750	25,750	25,750	-2.83	25,750	-2.83	0.0	166.0 K	427.44 M	0.29	0.16	100.0	100.0	17.1 M	106.86 M	-6.25	0.0
164	1402/05/30	26,500	26,500	26,500	26,500	-2.93	26,500	-2.93	0.0	137.66 K	364.81 M	0.17	0.14	100.0	100.0	14.59 M	121.6 M	-8.33	0.0
165	1402/05/29	27,300	27,300	27,300	27,300	-2.85	27,300	-2.85	0.0	81.16 K	221.57 M	0.09	0.08	100.0	100.0	11.66 M	221.57 M	-19.0	0.0
166	1402/05/28	28,500	28,700	28,000	28,000	-2.95	28,100	-2.6	2.5	546.82 K	1.54 B	0.5	0.55	96.1	97.35	18.23 M	42.73 M	-2.34	-19.31 M
167	1402/05/25	28,900	29,700	28,400	29,250	0.52	28,850	-0.86	4.58	658.75 K	1.9 B	0.55	0.69	92.18	92.41	31.87 M	20.2 M	1.58	-4.37 M
168	1402/05/24	29,200	29,750	29,000	29,000	-2.85	29,100	-2.51	2.59	1.41 M	4.11 B	1.12	1.54	90.26	99.29	41.17 M	41.18 M	1.0	-370.95 M
169	1402/05/23	30,700	30,850	29,150	29,500	-1.67	29,850	-0.5	5.83	1.29 M	3.84 B	1.06	1.08	97.88	100.0	33.84 M	28.64 M	1.18	-81.44 M
170	1402/05/22	29,600	30,800	29,450	30,300	-0.16	30,000	-1.15	4.58	851.76 K	2.55 B	0.71	0.73	90.1	100.0	27.72 M	20.59 M	1.35	-252.89 M
171	1402/05/21	29,900	31,650	29,900	29,950	-2.76	30,350	-1.46	5.85	1.26 M	3.83 B	1.06	1.13	91.19	98.81	28.15 M	18.36 M	1.53	-291.73 M
172	1402/05/18	30,800	30,800	30,050	30,650	2.34	30,800	2.84	2.5	1.21 M	3.74 B	1.19	1.13	95.88	85.02	31.97 M	26.69 M	1.2	405.55 M
173	1402/05/17	29,050	30,600	28,900	30,600	2.86	29,950	0.67	5.88	1.67 M	4.99 B	2.14	1.56	94.13	91.9	29.9 M	22.8 M	1.31	111.05 M
174	1402/05/16	30,000	30,150	28,450	29,550	0.85	29,750	1.54	5.98	1.05 M	3.11 B	1.28	0.97	97.79	97.1	30.72 M	21.57 M	1.42	21.63 M
175	1402/05/15	28,000	29,400	28,000	29,400	2.98	29,300	2.63	5.0	797.49 K	2.34 B	0.89	0.7	94.65	78.59	42.53 M	14.13 M	3.01	375.1 M
176	1402/05/14	28,400	29,300	28,200	28,500	-1.89	28,550	-1.72	3.9	1.22 M	3.48 B	1.36	1.12	95.19	100.0	22.11 M	33.83 M	-1.53	-167.52 M
177	1402/05/10	29,500	29,600	28,450	28,700	-0.17	29,050	1.04	4.04	370.33 K	1.08 B	0.38	0.29	81.44	100.0	13.27 M	13.62 M	-1.03	-199.66 M
178	1402/05/09	28,950	29,450	28,300	29,250	1.74	28,750	0.0	4.06	451.56 K	1.3 B	0.31	0.35	89.4	100.0	16.58 M	11.91 M	1.39	-137.61 M
179	1402/05/08	29,500	29,600	28,650	29,100	-1.36	28,750	-2.54	3.32	1.23 M	3.53 B	0.99	0.99	70.71	100.0	21.7 M	23.69 M	-1.09	-1.03 B
180	1402/05/07	29,300	29,650	28,800	29,650	2.95	29,500	2.43	2.95	1.23 M	3.63 B	1.22	1.01	99.6	71.38	31.96 M	19.46 M	1.64	1.02 B
181	1402/05/04	28,650	30,000	28,500	28,750	-2.04	28,800	-1.87	5.26	1.21 M	3.48 B	1.55	1.02	94.63	100.0	21.22 M	21.72 M	-1.02	-186.5 M
182	1402/05/03	30,150	30,150	29,250	29,900	-0.83	29,350	-2.65	3.08	747.59 K	2.19 B	1.18	0.63	74.47	100.0	25.94 M	19.59 M	1.32	-560.33 M
183	1402/04/27	30,150	31,350	30,150	30,150	-2.9	30,300	-2.42	3.98	2.97 M	9.0 B	19.08	2.71	88.67	98.47	27.33 M	26.7 M	1.02	-882.73 M
184	1402/04/26	31,050	31,050	31,050	31,050	-2.97	31,050	-2.97	0.0	21.38 K	66.38 M	0.01	0.02	100.0	100.0	9.48 M	33.19 M	-3.5	0.0
185	1402/04/25	32,000	32,000	32,000	32,000	-2.88	32,000	-2.88	0.0	74.0 K	236.79 M	0.05	0.07	100.0	100.0	21.53 M	59.2 M	-2.75	0.0
186	1402/04/24	32,950	32,950	32,950	32,950	-2.95	32,950	-2.95	0.0	89.69 K	295.53 M	0.06	0.08	100.0	100.0	18.47 M	36.94 M	-2.0	0.0
187	1402/04/21	33,950	33,950	33,950	33,950	-2.86	33,950	-2.86	0.0	14.8 K	50.23 M	0.01	0.01	100.0	100.0	8.37 M	50.23 M	-6.0	0.0
188	1402/04/14	34,950	35,000	34,950	34,950	-2.92	34,950	-2.92	0.14	578.95 K	2.02 B	0.31	0.5	91.36	100.0	16.96 M	39.68 M	-2.34	-174.75 M
189	1402/04/13	36,600	36,600	34,500	34,800	-2.11	36,000	1.27	6.09	6.86 M	24.69 B	9.22	8.09	96.01	98.13	34.01 M	35.11 M	-1.03	-522.83 M
190	1402/04/12	35,550	35,550	35,550	35,550	2.89	35,550	2.89	0.0	312.79 K	1.11 B	0.29	0.36	100.0	93.61	79.43 M	11.57 M	6.87	71.1 M
191	1402/04/11	34,550	34,550	34,550	34,550	2.98	34,550	2.98	0.0	201.06 K	694.67 M	0.18	0.23	100.0	63.88	347.34 M	6.93 M	50.09	250.9 M
192	1402/04/10	33,550	33,550	33,550	33,550	2.91	33,550	2.91	0.0	382.99 K	1.28 B	0.21	0.42	100.0	97.11	428.3 M	14.51 M	29.52	37.09 M
193	1402/04/07	32,300	33,200	31,300	33,200	2.95	32,600	1.09	6.07	1.62 M	5.27 B	1.0	1.85	100.0	91.84	36.87 M	20.35 M	1.81	429.97 M
194	1402/04/06	32,800	32,800	31,800	32,250	0.0	32,250	0.0	3.14	1.2 M	3.89 B	0.84	1.33	83.85	87.8	27.63 M	20.32 M	1.36	-153.71 M
195	1402/04/05	32,700	32,700	30,950	32,600	2.68	32,250	1.57	5.65	1.91 M	6.15 B	1.55	2.2	100.0	100.0	28.2 M	23.47 M	1.2	0.0
196	1402/04/04	31,750	31,750	31,750	31,750	2.92	31,750	2.92	0.0	352.8 K	1.12 B	0.28	0.37	100.0	97.17	40.0 M	13.11 M	3.05	31.75 M
197	1402/04/03	29,850	31,400	29,850	31,400	2.95	30,850	1.15	5.19	4.2 M	12.96 B	7.18	5.47	56.97	97.51	36.01 M	41.3 M	-1.15	-5.25 B
198	1402/03/31	30,500	30,500	30,500	30,500	-2.87	30,500	-2.87	0.0	400.17 K	1.22 B	0.54	0.42	100.0	98.81	16.72 M	67.0 M	-4.01	14.49 M
199	1402/03/30	31,400	31,400	31,400	31,400	-2.94	31,400	-2.94	0.0	337.53 K	1.06 B	0.48	0.35	100.0	99.61	18.93 M	27.07 M	-1.43	4.14 M
200	1402/03/29	32,150	33,400	32,150	32,150	-2.87	32,350	-2.27	3.89	853.86 K	2.76 B	1.51	0.92	100.0	100.0	23.6 M	21.57 M	1.09	0.0
201	1402/03/28	32,450	33,350	31,700	33,350	2.93	33,100	2.16	5.21	613.94 K	2.03 B	1.1	0.68	100.0	95.08	31.77 M	16.38 M	1.94	100.05 M
202	1402/03/27	31,500	32,550	31,100	32,550	2.84	32,400	2.37	4.66	721.98 K	2.34 B	1.65	0.77	100.0	100.0	22.93 M	17.99 M	1.27	0.0
203	1402/03/24	31,150	33,050	31,150	31,200	-2.8	31,650	-1.4	6.1	1.21 M	3.83 B	3.04	1.25	72.33	80.97	15.46 M	19.98 M	-1.29	-330.54 M
204	1402/03/23	32,100	32,100	32,100	32,100	-2.87	32,100	-2.87	0.0	102.66 K	329.55 M	0.2	0.1	100.0	100.0	10.63 M	164.78 M	-15.5	0.0
205	1402/03/22	33,050	33,050	33,050	33,050	-2.94	33,050	-2.94	0.0	184.93 K	611.2 M	0.31	0.16	100.0	100.0	13.0 M	203.73 M	-15.67	0.0
206	1402/03/21	34,050	34,800	34,050	34,050	-2.99	34,050	-2.99	2.2	579.93 K	1.98 B	0.94	0.49	81.29	100.0	17.27 M	13.72 M	1.26	-369.75 M
207	1402/03/20	35,150	35,150	35,100	35,100	-2.9	35,100	-2.9	0.14	108.22 K	379.92 M	0.15	0.08	100.0	100.0	15.83 M	29.22 M	-1.85	0.0
208	1402/03/17	34,750	36,600	34,650	36,000	1.27	36,150	1.69	5.63	1.01 M	3.66 B	1.38	0.79	59.83	80.02	17.1 M	16.63 M	1.03	-738.49 M
209	1402/03/16	36,000	36,000	35,500	35,500	-2.87	35,550	-2.74	1.41	659.13 K	2.34 B	0.68	0.48	91.2	100.0	17.8 M	16.73 M	1.06	-206.01 M
210	1402/03/13	38,000	38,000	36,450	36,450	-2.93	36,550	-2.66	4.25	618.5 K	2.26 B	0.57	0.45	88.59	99.98	19.82 M	16.49 M	1.2	-257.45 M
211	1402/03/10	39,000	39,000	36,800	36,850	-2.77	37,550	-0.92	5.98	703.48 K	2.64 B	0.54	0.52	92.93	100.0	21.52 M	18.33 M	1.17	-186.74 M
212	1402/03/09	37,000	38,450	36,500	37,400	0.13	37,900	1.47	5.34	646.46 K	2.45 B	0.49	0.48	89.25	100.0	20.25 M	13.93 M	1.45	-263.59 M
213	1402/03/03	38,050	38,400	37,050	37,100	-2.75	37,350	-2.1	3.64	1.02 M	3.83 B	0.52	0.79	95.06	99.12	23.92 M	19.96 M	1.2	-155.3 M
214	1402/03/02	39,250	39,250	38,100	38,100	-2.93	38,150	-2.8	3.02	1.85 M	7.05 B	1.11	1.45	92.13	100.0	24.13 M	32.02 M	-1.33	-554.52 M
215	1402/03/01	39,300	39,300	38,900	39,300	2.88	39,250	2.75	1.03	1.19 M	4.67 B	0.82	0.96	100.0	96.21	24.45 M	23.16 M	1.06	176.87 M
216	1402/02/31	37,800	39,450	37,800	39,300	0.9	38,200	-1.93	4.37	1.86 M	7.08 B	1.63	1.53	94.12	98.7	44.75 M	23.23 M	1.93	-324.18 M
217	1402/02/30	39,400	39,700	38,700	38,700	-2.89	38,950	-2.26	2.58	708.87 K	2.76 B	0.57	0.57	96.5	100.0	17.42 M	20.61 M	-1.18	-96.75 M
218	1402/02/27	40,050	40,050	38,000	40,050	2.96	39,850	2.44	5.39	4.16 M	16.58 B	5.34	3.7	99.66	100.0	36.71 M	27.35 M	1.34	-56.4 M
219	1402/02/25	38,900	38,900	38,900	38,900	2.91	38,900	2.91	0.0	383.26 K	1.49 B	0.39	0.34	100.0	86.95	149.09 M	13.09 M	11.39	194.5 M
220	1402/02/24	37,800	37,800	37,800	37,800	3.0	37,800	3.0	0.0	168.39 K	636.51 M	0.12	0.15	100.0	99.45	127.3 M	8.92 M	14.28	3.49 M
221	1402/02/23	36,700	36,700	36,700	36,700	2.95	36,700	2.95	0.0	255.04 K	936.0 M	0.15	0.23	100.0	100.0	133.71 M	7.15 M	18.71	0.0
222	1402/02/20	36,800	36,800	34,700	36,800	2.94	35,650	-0.28	6.05	1.25 M	4.45 B	0.63	1.19	100.0	100.0	45.89 M	19.02 M	2.41	0.0
223	1402/02/12	71,450	71,450	70,850	71,450	2.95	71,450	2.95	0.85	1.84 M	13.12 B	1.12	1.92	100.0	100.0	26.44 M	39.27 M	-1.49	0.0
224	1402/02/11	69,900	70,200	67,100	70,200	2.93	69,400	1.76	4.62	1.42 M	9.82 B	0.75	1.48	100.0	95.0	30.13 M	26.14 M	1.15	491.4 M
225	1402/02/10	67,800	70,000	67,800	68,850	-1.43	68,200	-2.36	3.24	2.42 M	16.5 B	1.57	2.74	94.99	99.62	23.09 M	30.96 M	-1.34	-763.65 M
226	1402/02/09	72,950	73,000	69,200	69,200	-2.95	69,850	-2.03	5.49	1.62 M	11.33 B	1.27	1.86	98.72	100.0	26.01 M	36.79 M	-1.41	-144.48 M
227	1402/02/06	71,600	71,600	69,700	70,350	1.15	71,300	2.52	2.73	2.54 M	18.12 B	3.09	3.33	99.84	96.05	28.9 M	34.6 M	-1.2	687.33 M
228	1402/02/05	69,550	69,550	69,550	69,550	2.96	69,550	2.96	0.0	181.39 K	1.26 B	0.22	0.21	100.0	100.0	140.17 M	36.04 M	3.89	0.0
229	1402/01/28	67,650	67,650	65,750	67,650	2.97	67,550	2.82	2.89	2.67 M	18.05 B	4.71	3.39	100.0	92.37	66.59 M	50.51 M	1.32	1.38 B
230	1402/01/27	65,700	65,700	65,700	65,700	2.98	65,700	2.98	0.0	693.25 K	4.55 B	1.37	0.81	100.0	92.79	216.89 M	33.02 M	6.57	328.5 M
231	1402/01/26	63,800	63,800	63,800	63,800	2.99	63,800	2.99	0.0	319.57 K	2.04 B	0.44	0.37	97.07	84.35	164.93 M	23.24 M	7.1	259.34 M
232	1402/01/22	61,950	61,950	61,950	61,950	2.99	61,950	2.99	0.0	246.13 K	1.52 B	0.25	0.29	100.0	79.69	1.52 B	17.36 M	87.85	309.75 M
233	1402/01/21	60,150	60,150	60,150	60,150	3.0	60,150	3.0	0.0	227.33 K	1.37 B	0.18	0.27	100.0	100.0	273.47 M	13.95 M	19.6	0.0
234	1402/01/20	57,900	58,550	57,350	58,550	2.99	58,400	2.73	2.09	1.35 M	7.89 B	1.29	1.73	100.0	100.0	24.8 M	31.42 M	-1.27	0.0
235	1402/01/19	56,000	56,950	55,400	56,950	2.98	56,850	2.8	2.8	388.81 K	2.21 B	0.4	0.48	100.0	100.0	24.3 M	18.43 M	1.32	0.0
236	1402/01/16	56,450	56,500	55,100	55,150	-2.9	55,300	-2.64	2.54	1.45 M	8.03 B	2.07	1.92	100.0	88.29	17.22 M	20.6 M	-1.2	939.74 M
237	1402/01/15	58,200	58,250	54,950	55,000	-2.83	56,800	0.35	6.01	1.51 M	8.57 B	3.71	2.17	100.0	91.84	19.84 M	24.83 M	-1.25	699.0 M
238	1402/01/14	57,250	57,250	53,950	57,250	2.97	56,600	1.8	6.12	1.54 M	8.71 B	13.46	2.4	100.0	100.0	25.76 M	25.53 M	1.01	0.0
239	1402/01/09	55,600	55,600	55,600	55,600	2.96	55,600	2.96	0.0	354.96 K	1.97 B	1.11	0.51	100.0	100.0	34.03 M	32.89 M	1.03	0.0
240	1402/01/08	54,000	54,000	54,000	54,000	2.96	54,000	2.96	0.0	33.4 K	180.34 M	0.07	0.05	100.0	100.0	90.17 M	4.51 M	20.0	0.0
241	1402/01/07	52,450	52,450	52,450	52,450	2.94	52,450	2.94	0.0	76.9 K	403.36 M	0.1	0.11	100.0	100.0	67.23 M	8.96 M	7.5	0.0
242	1402/01/06	50,950	50,950	50,950	50,950	2.93	50,950	2.93	0.0	31.01 K	158.02 M	0.04	0.04	100.0	100.0	75.8 M	16.84 M	4.5	0.0
243	1402/01/05	50,700	50,700	50,700	50,700	2.94	49,500	0.51	0.0	75.32 K	381.85 M	0.06	0.11	100.0	100.0	20.1 M	13.17 M	1.53	0.0
244	1401/12/24	49,300	50,850	49,150	49,150	-2.96	49,250	-2.76	3.46	1.39 M	6.82 B	1.14	2.15	100.0	99.98	18.9 M	29.28 M	-1.55	1.6 M
245	1401/12/23	50,700	52,600	50,200	50,200	-3.0	50,650	-2.13	4.78	969.29 K	4.91 B	0.67	1.57	99.88	100.0	21.6 M	18.11 M	1.19	-5.65 M
246	1401/12/22	51,400	53,000	51,400	51,400	-2.93	51,750	-2.27	3.11	1.43 M	7.38 B	1.18	2.49	100.0	99.16	25.71 M	27.41 M	-1.07	61.68 M
247	1401/12/21	52,800	53,100	52,800	52,800	-2.94	52,950	-2.67	0.57	333.48 K	1.76 B	0.29	0.6	100.0	100.0	25.16 M	40.95 M	-1.63	0.0
248	1401/12/16	57,250	57,250	53,950	53,950	-2.97	54,400	-2.16	6.12	1.98 M	10.75 B	2.52	4.24	89.91	88.85	23.57 M	35.24 M	-1.49	114.5 M
249	1401/12/15	55,450	55,800	53,900	55,800	2.95	55,600	2.58	3.53	1.38 M	7.7 B	2.6	3.13	100.0	98.62	28.51 M	31.9 M	-1.12	106.02 M
250	1401/12/14	54,050	55,350	54,050	54,800	-1.62	54,200	-2.69	2.41	2.14 M	11.6 B	7.33	5.42	100.0	100.0	27.48 M	37.78 M	-1.37	0.0
251	1401/12/13	55,100	55,100	55,100	55,100	-2.99	55,700	-1.94	0.0	229.99 K	1.27 B	0.71	0.6	15.21	100.0	11.34 M	66.7 M	-5.88	-1.07 B
252	1401/12/10	55,500	55,500	55,500	55,500	-2.97	56,800	-0.7	0.0	84.05 K	466.45 M	0.22	0.22	100.0	100.0	18.66 M	77.74 M	-4.17	0.0
253	1401/12/09	55,900	55,900	55,900	55,900	-2.95	57,200	-0.69	0.0	86.86 K	485.57 M	0.19	0.23	100.0	100.0	19.42 M	80.93 M	-4.17	0.0
254	1401/12/08	56,450	56,450	56,450	56,450	-2.92	57,600	-0.95	0.0	116.47 K	657.44 M	0.16	0.3	91.41	100.0	17.17 M	109.57 M	-6.38	-56.45 M
255	1401/12/07	60,000	60,000	56,600	56,600	-2.92	58,150	-0.26	6.01	941.65 K	5.48 B	1.72	2.66	94.74	98.23	27.17 M	42.04 M	-1.55	-191.35 M
256	1401/12/06	58,300	58,300	58,300	58,300	2.91	58,300	2.91	0.0	401.44 K	2.34 B	0.84	1.04	99.78	87.54	40.26 M	26.61 M	1.51	286.31 M
257	1401/12/03	56,750	56,750	56,750	56,750	2.99	56,650	2.81	0.0	356.06 K	2.02 B	0.86	0.81	100.0	68.12	37.42 M	14.64 M	2.56	644.17 M
258	1401/12/02	54,800	55,100	54,100	55,100	2.99	55,100	2.99	1.85	439.37 K	2.42 B	1.3	0.91	100.0	99.67	23.27 M	24.61 M	-1.06	7.97 M
259	1401/12/01	51,200	54,300	51,200	54,300	2.94	53,500	1.42	6.05	1.49 M	7.95 B	14.48	3.03	93.52	94.72	29.27 M	28.2 M	1.04	-94.75 M
260	1401/11/30	51,400	51,400	51,400	51,400	-2.93	52,750	-0.38	0.0	48.73 K	250.46 M	0.28	0.1	100.0	100.0	11.38 M	250.46 M	-22.0	0.0
261	1401/11/26	51,600	51,600	51,600	51,600	-2.92	52,950	-0.38	0.0	50.58 K	260.97 M	0.18	0.1	100.0	100.0	20.07 M	130.48 M	-6.5	0.0
262	1401/11/25	51,750	51,750	51,750	51,750	-2.91	53,150	-0.28	0.0	38.28 K	198.07 M	0.14	0.07	100.0	100.0	8.61 M	66.02 M	-7.67	0.0
263	1401/11/24	52,000	52,000	52,000	52,000	-2.99	53,300	-0.56	0.0	64.46 K	335.18 M	0.22	0.1	100.0	100.0	11.97 M	41.9 M	-3.5	0.0
264	1401/11/23	53,350	53,350	53,350	53,350	-3.0	53,600	-2.55	0.0	311.2 K	1.66 B	0.76	0.46	100.0	100.0	26.78 M	29.65 M	-1.11	0.0
265	1401/11/19	55,600	55,600	54,900	54,900	-2.92	55,000	-2.74	1.28	419.71 K	2.31 B	0.74	0.57	100.0	100.0	23.8 M	34.98 M	-1.47	0.0
266	1401/11/18	56,500	57,250	56,500	56,500	-2.92	56,550	-2.84	1.33	544.59 K	3.08 B	1.17	0.71	99.84	100.0	20.64 M	31.12 M	-1.51	-5.0 M
267	1401/11/17	56,600	56,600	56,600	56,600	-2.92	58,200	-0.17	0.0	23.26 K	131.67 M	0.05	0.03	100.0	100.0	8.23 M	21.94 M	-2.67	0.0
268	1401/11/16	57,950	58,350	57,250	57,250	-2.97	58,300	-1.19	1.92	148.83 K	853.95 M	0.33	0.17	100.0	100.0	15.81 M	25.12 M	-1.59	0.0
269	1401/11/12	59,300	60,800	58,350	58,500	-2.74	59,000	-1.91	4.2	915.36 K	5.4 B	2.91	0.95	96.18	100.0	24.17 M	16.88 M	1.43	-206.38 M
270	1401/11/11	59,650	62,050	59,650	59,650	-2.93	60,150	-2.12	4.02	1.19 M	7.18 B	9.35	1.3	94.06	98.92	24.46 M	31.55 M	-1.29	-348.96 M
271	1401/11/10	59,900	59,900	59,900	59,900	-3.0	61,450	-0.49	0.0	55.9 K	334.85 M	0.17	0.06	100.0	100.0	17.62 M	41.86 M	-2.37	0.0
272	1401/11/09	60,050	60,050	60,050	60,050	-2.99	61,750	-0.24	0.0	23.26 K	139.68 M	0.04	0.02	95.01	100.0	16.59 M	69.84 M	-4.21	-6.97 M
273	1401/11/08	60,450	60,450	60,450	60,450	-2.97	61,900	-0.64	0.0	65.57 K	396.39 M	0.08	0.06	100.0	100.0	12.01 M	132.13 M	-11.0	0.0
274	1401/11/05	62,300	62,300	62,300	62,300	-2.96	62,300	-2.96	0.0	234.06 K	1.46 B	0.21	0.19	100.0	100.0	9.72 M	66.28 M	-6.82	0.0
275	1401/11/04	64,050	65,900	64,000	64,000	-2.96	64,200	-2.65	2.97	259.61 K	1.67 B	0.22	0.2	95.68	100.0	7.52 M	18.93 M	-2.52	-71.91 M
276	1401/11/03	68,700	68,900	64,950	64,950	-2.99	65,950	-1.49	6.08	1.08 M	7.11 B	1.14	0.87	91.42	99.94	12.02 M	24.51 M	-2.04	-606.0 M
277	1401/11/02	65,800	67,300	63,650	67,300	2.98	66,950	2.45	5.73	1.34 M	8.95 B	1.58	1.14	98.79	91.55	20.61 M	21.17 M	-1.03	648.09 M
278	1401/11/01	65,350	65,400	64,650	65,400	2.99	65,350	2.91	1.16	1.32 M	8.64 B	1.3	1.2	100.0	88.4	17.17 M	32.08 M	-1.87	1.0 B
279	1401/10/28	62,150	65,800	62,150	64,800	1.17	63,500	-0.86	5.87	1.66 M	10.57 B	1.91	1.63	94.99	98.09	16.37 M	23.24 M	-1.42	-327.64 M
280	1401/10/27	64,100	65,650	63,900	63,900	-2.96	64,050	-2.73	2.74	374.87 K	2.4 B	0.34	0.37	100.0	100.0	9.84 M	43.64 M	-4.44	0.0
281	1401/10/20	67,100	67,100	64,400	65,100	-1.14	65,850	0.0	4.19	41.23 K	271.74 M	0.03	0.04	100.0	100.0	11.32 M	12.35 M	-1.09	0.0
282	1401/10/19	68,000	69,100	65,350	65,600	-2.38	65,850	-2.01	5.74	838.08 K	5.52 B	0.6	0.87	97.7	99.04	13.75 M	18.59 M	-1.35	-73.96 M
283	1401/10/18	66,000	69,500	66,000	67,550	-0.66	67,200	-1.18	5.3	2.15 M	14.46 B	1.76	2.52	93.43	100.0	18.69 M	26.78 M	-1.43	-949.72 M
284	1401/10/17	69,950	69,950	67,850	67,850	-2.93	68,000	-2.72	3.1	959.78 K	6.53 B	0.62	1.19	94.61	100.0	16.42 M	24.26 M	-1.48	-351.46 M
285	1401/10/14	72,000	73,250	69,050	69,700	-2.04	69,900	-1.76	6.08	1.55 M	10.83 B	1.2	2.12	93.0	100.0	19.11 M	21.44 M	-1.12	-758.38 M
286	1401/10/13	71,200	71,300	69,550	71,300	2.96	71,150	2.74	2.52	1.19 M	8.45 B	0.91	1.77	100.0	83.41	23.29 M	22.46 M	1.04	1.4 B
287	1401/10/12	69,250	69,250	69,100	69,250	2.97	69,250	2.97	0.22	1.16 M	8.05 B	0.98	1.9	99.95	81.94	22.48 M	28.08 M	-1.25	1.45 B
288	1401/10/11	67,450	67,450	65,500	67,450	2.98	67,250	2.67	2.98	1.27 M	8.55 B	1.0	2.31	98.13	87.77	19.11 M	19.59 M	-1.03	885.63 M
289	1401/10/10	66,850	66,850	63,050	66,850	2.93	65,500	0.85	6.03	2.59 M	16.97 B	1.81	6.15	98.61	98.13	20.53 M	23.96 M	-1.17	81.39 M
290	1401/10/07	64,950	64,950	64,950	64,950	2.93	64,950	2.93	0.0	254.9 K	1.66 B	0.16	0.62	100.0	80.38	45.99 M	10.82 M	4.25	324.75 M
291	1401/10/05	63,150	63,150	61,800	63,150	2.93	63,100	2.85	2.18	1.24 M	7.8 B	0.91	3.55	99.43	95.06	28.71 M	27.75 M	1.03	341.09 M
292	1401/10/04	60,550	61,400	60,550	61,400	2.93	61,350	2.85	1.4	582.99 K	3.58 B	0.47	1.83	100.0	91.42	12.68 M	15.87 M	-1.25	307.0 M
293	1401/10/03	59,050	61,000	58,600	60,500	0.17	59,650	-1.24	4.1	1.69 M	10.1 B	1.86	7.2	93.09	100.0	9.55 M	22.65 M	-2.37	-697.6 M
294	1401/09/30	60,350	62,150	60,350	60,350	-2.97	60,400	-2.89	2.98	3.39 M	20.46 B	14.48	50.43	97.84	100.0	17.5 M	71.79 M	-4.1	-442.7 M
295	1401/09/29	62,150	63,500	62,150	62,200	-2.89	62,200	-2.89	2.17	1.11 M	6.93 B	71.47	91.7	38.72	99.98	14.19 M	25.56 M	-1.8	-4.24 B
296	1401/09/28	62,300	62,300	62,300	62,300	-2.96	64,050	-0.23	0.0	11.31 K	70.49 M	0.74	0.53	100.0	100.0	2.94 M	70.49 M	-24.0	0.0
297	1401/09/27	62,550	62,550	62,550	62,550	-2.95	64,200	-0.39	0.0	20.24 K	126.57 M	1.65	0.24	100.0	100.0	3.33 M	25.31 M	-7.6	0.0
298	1401/09/26	62,650	62,650	62,650	62,650	-2.94	64,450	-0.15	0.0	9.19 K	57.58 M	0.65	0.1	100.0	100.0	3.03 M	14.4 M	-4.75	0.0
299	1401/09/23	62,850	62,850	62,850	62,850	-2.93	64,550	-0.31	0.0	14.77 K	92.8 M	1.22	0.14	100.0	100.0	4.42 M	46.4 M	-10.5	0.0
300	1401/09/22	63,100	63,100	63,100	63,100	-3.0	64,750	-0.46	0.0	22.45 K	141.63 M	2.75	0.12	100.0	100.0	3.54 M	141.63 M	-40.0	0.0
301	1401/09/21	63,250	63,250	63,250	63,250	-2.99	65,050	-0.23	0.0	9.79 K	61.92 M	1.05	0.03	100.0	91.27	2.48 M	18.84 M	-7.61	5.41 M
302	1401/09/20	63,300	63,300	63,300	63,300	-2.99	65,200	-0.08	0.0	5.04 K	31.93 M	0.55	0.01	100.0	100.0	2.66 M	31.93 M	-12.0	0.0
303	1401/09/19	62,400	62,400	62,400	62,400	-4.95	65,250	-0.61	0.0	19.12 K	119.28 M	2.63	0.05	100.0	100.0	2.59 M	23.86 M	-9.2	0.0
304	1401/09/16	63,750	63,750	63,750	63,750	-2.97	65,650	-0.08	0.0	4.34 K	27.67 M	0.57	0.01	100.0	100.0	2.52 M	13.84 M	-5.5	0.0
305	1401/09/15	63,800	63,800	63,800	63,800	-2.97	65,700	-0.08	0.0	2.55 K	16.25 M	0.22	0.0	100.0	100.0	1.16 M	16.25 M	-14.0	0.0
306	1401/09/14	64,000	64,000	64,000	64,000	-2.96	65,750	-0.3	0.0	15.48 K	99.07 M	1.56	0.03	100.0	100.0	5.83 M	49.53 M	-8.5	0.0
307	1401/09/13	64,050	64,050	64,050	64,050	-2.95	65,950	-0.08	0.0	4.47 K	28.62 M	0.45	0.01	100.0	100.0	1.79 M	28.62 M	-16.0	0.0
308	1401/09/12	64,150	64,150	64,150	64,150	-2.95	66,000	-0.15	0.0	9.47 K	60.78 M	0.84	0.02	100.0	100.0	2.53 M	60.78 M	-24.0	0.0
309	1401/09/09	64,250	64,250	64,250	64,250	-2.95	66,100	-0.15	0.0	6.26 K	40.19 M	0.42	0.01	100.0	100.0	1.67 M	20.1 M	-12.0	0.0
310	1401/09/08	64,550	64,550	64,550	64,550	-2.93	66,200	-0.45	0.0	22.46 K	144.96 M	1.7	0.04	100.0	100.0	6.59 M	72.48 M	-11.0	0.0
311	1401/09/07	64,650	64,650	64,650	64,650	-2.93	66,500	-0.15	0.0	6.98 K	45.13 M	0.14	0.01	100.0	100.0	2.51 M	22.57 M	-9.0	0.0
312	1401/09/06	64,700	64,700	64,700	64,700	-2.93	66,600	-0.08	0.0	4.74 K	30.67 M	0.02	0.01	100.0	100.0	2.04 M	30.67 M	-15.0	0.0
313	1401/09/05	64,850	64,850	64,850	64,850	-2.99	66,650	-0.3	0.0	15.88 K	102.99 M	0.05	0.03	100.0	100.0	4.9 M	102.99 M	-21.0	0.0
314	1401/09/02	65,200	65,200	65,200	65,200	-2.98	66,850	-0.52	0.0	25.06 K	163.38 M	0.06	0.04	100.0	100.0	4.95 M	40.84 M	-8.25	0.0
315	1401/09/01	65,400	65,400	65,400	65,400	-2.97	67,200	-0.3	0.0	13.42 K	87.79 M	0.02	0.02	100.0	100.0	2.51 M	87.79 M	-35.0	0.0
316	1401/08/30	67,350	69,050	67,200	67,200	-2.96	67,400	-2.67	2.75	194.49 K	1.31 B	0.17	0.32	99.92	100.0	9.42 M	33.6 M	-3.57	-994.56 K
317	1401/08/29	69,000	71,100	69,000	69,000	-2.95	69,250	-2.6	3.04	1.31 M	9.04 B	1.28	1.96	96.42	99.99	17.75 M	34.1 M	-1.92	-323.39 M
318	1401/08/28	70,150	70,200	69,950	69,950	-2.98	71,100	-1.39	0.36	66.22 K	463.48 M	0.06	0.1	100.0	100.0	7.86 M	27.26 M	-3.47	0.0
319	1401/08/25	73,700	74,150	71,150	71,150	-2.93	72,100	-1.64	4.22	415.6 K	3.0 B	0.34	0.64	94.02	100.0	13.81 M	16.93 M	-1.23	-179.16 M
320	1401/08/24	71,950	73,650	71,950	73,650	2.94	73,300	2.45	2.36	1.7 M	12.5 B	1.17	3.02	59.26	99.04	29.63 M	43.43 M	-1.47	-4.97 B
321	1401/08/23	68,450	72,600	68,450	72,600	2.98	71,550	1.49	6.06	2.33 M	16.69 B	2.26	5.21	88.87	63.79	28.97 M	30.42 M	-1.05	4.18 B
322	1401/08/22	70,350	72,500	69,850	69,850	-2.99	70,500	-2.08	3.79	561.87 K	3.96 B	0.61	1.34	65.74	99.91	10.71 M	24.43 M	-2.28	-1.35 B
323	1401/08/21	71,900	74,500	71,700	71,700	-2.98	72,000	-2.57	3.91	583.86 K	4.2 B	0.73	1.49	88.04	100.0	17.21 M	23.35 M	-1.36	-502.66 M
324	1401/08/18	76,050	76,800	73,200	73,200	-2.98	73,900	-2.05	4.92	935.99 K	6.92 B	1.51	2.71	62.25	100.0	16.13 M	33.09 M	-2.05	-2.61 B
325	1401/08/17	73,700	77,550	73,050	76,950	2.19	75,450	0.2	6.16	2.85 M	21.49 B	55.99	14.02	78.66	99.59	34.29 M	40.3 M	-1.18	-4.5 B
326	1401/08/16	75,300	75,300	75,300	75,300	-2.96	75,300	-2.96	0.0	229.24 K	1.73 B	28.22	1.2	56.38	100.0	12.32 M	82.2 M	-6.67	-753.0 M
327	1401/08/15	75,350	75,350	75,350	75,350	-2.96	77,600	-0.06	0.0	3.79 K	28.56 M	0.49	0.02	100.0	100.0	1.68 M	28.56 M	-17.0	0.0
328	1401/08/14	75,500	75,500	75,500	75,500	-2.96	77,650	-0.19	0.0	8.61 K	64.97 M	1.31	0.04	100.0	100.0	3.82 M	32.48 M	-8.5	0.0
329	1401/08/11	75,550	75,550	75,550	75,550	-2.95	77,800	-0.06	0.0	2.7 K	20.41 M	0.33	0.01	100.0	100.0	1.86 M	20.41 M	-11.0	0.0
330	1401/08/10	75,750	75,750	75,750	75,750	-2.95	77,850	-0.26	0.0	9.98 K	75.61 M	0.1	0.05	100.0	100.0	4.73 M	37.81 M	-8.0	0.0
331	1401/08/09	76,000	76,000	76,000	76,000	-3.0	78,050	-0.38	0.0	15.54 K	118.07 M	0.06	0.08	100.0	100.0	6.95 M	39.36 M	-5.67	0.0
332	1401/08/08	76,050	76,050	76,050	76,050	-3.0	78,350	-0.06	0.0	2.22 K	16.88 M	0.0	0.01	100.0	100.0	1.69 M	16.88 M	-10.0	0.0
333	1401/08/07	76,100	76,100	76,100	76,100	-3.0	78,400	-0.06	0.0	2.29 K	17.43 M	0.0	0.01	100.0	100.0	1.34 M	17.43 M	-13.0	0.0
334	1401/08/04	76,300	76,300	76,300	76,300	-2.99	78,450	-0.25	0.0	10.66 K	81.3 M	0.01	0.06	100.0	100.0	5.08 M	20.32 M	-4.0	0.0
335	1401/08/03	78,000	81,000	77,750	77,750	-2.99	78,650	-1.87	4.18	494.39 K	3.89 B	0.76	2.92	93.95	100.0	26.46 M	30.61 M	-1.16	-235.24 M
336	1401/08/02	78,900	81,000	78,900	80,750	2.34	80,150	1.58	2.66	807.27 K	6.47 B	1.65	6.22	100.0	99.74	24.69 M	30.73 M	-1.24	16.67 M
337	1401/08/01	78,100	80,250	78,100	79,850	-0.81	78,900	-1.99	2.75	2.3 M	18.16 B	80.87	125.09	64.26	100.0	39.69 M	66.76 M	-1.68	-6.49 B
338	1401/07/30	80,500	80,500	80,500	80,500	-4.96	80,500	-4.96	0.0	120.37 K	969.01 M	23.89	1.5	66.77	100.0	14.07 M	193.8 M	-13.78	-322.0 M
339	1401/07/27	82,250	82,250	82,250	82,250	-2.95	84,700	-0.06	0.0	1.36 K	11.19 M	0.13	0.02	100.0	100.0	1.24 M	11.19 M	-9.0	0.0
340	1401/07/26	82,450	82,450	82,450	82,450	-2.94	84,750	-0.24	0.0	8.84 K	72.9 M	1.03	0.08	100.0	100.0	8.1 M	36.45 M	-4.5	0.0
341	1401/07/25	82,600	82,600	82,600	82,600	-2.99	84,950	-0.23	0.0	8.59 K	70.98 M	1.2	0.06	100.0	100.0	7.1 M	35.49 M	-5.0	0.0
342	1401/07/24	82,650	82,650	82,650	82,650	-2.99	85,150	-0.06	0.0	3.16 K	26.14 M	0.45	0.02	100.0	100.0	4.36 M	26.14 M	-6.0	0.0
343	1401/07/23	82,700	82,700	82,700	82,700	-2.99	85,200	-0.06	0.0	3.23 K	26.72 M	0.38	0.02	100.0	100.0	2.67 M	13.36 M	-5.0	0.0
344	1401/07/20	81,950	81,950	81,950	81,950	-4.99	85,250	-1.16	0.0	26.63 K	218.19 M	4.95	0.12	100.0	100.0	5.9 M	43.64 M	-7.4	0.0
345	1401/07/19	83,750	83,750	83,750	83,750	-2.95	86,250	-0.06	0.0	1.37 K	11.46 M	0.2	0.01	100.0	100.0	1.15 M	11.46 M	-10.0	0.0
346	1401/07/18	83,800	83,800	83,800	83,800	-2.95	86,300	-0.06	0.0	1.5 K	12.54 M	0.22	0.01	100.0	100.0	2.09 M	12.54 M	-6.0	0.0
347	1401/07/17	83,850	83,850	83,850	83,850	-2.95	86,350	-0.06	0.0	2.67 K	22.37 M	0.34	0.01	100.0	100.0	4.47 M	22.37 M	-5.0	0.0
348	1401/07/16	84,050	84,050	84,050	84,050	-2.94	86,400	-0.23	0.0	10.11 K	84.93 M	0.82	0.03	100.0	100.0	6.07 M	42.47 M	-7.0	0.0
349	1401/07/12	84,250	84,250	84,250	84,250	-2.99	86,600	-0.29	0.0	11.24 K	94.72 M	0.8	0.03	100.0	100.0	7.89 M	31.57 M	-4.0	0.0
350	1401/07/11	84,450	84,450	84,450	84,450	-2.99	86,850	-0.23	0.0	9.43 K	79.62 M	0.74	0.02	100.0	100.0	6.12 M	79.62 M	-13.0	0.0
351	1401/07/10	84,450	84,450	84,450	84,450	-2.99	87,050	0.0	0.0	969.0	8.18 M	0.06	0.0	75.75	100.0	885.52 K	4.09 M	-4.62	-1.98 M
352	1401/07/09	84,600	84,600	84,600	84,600	-2.98	87,050	-0.17	0.0	7.63 K	64.51 M	0.25	0.02	94.31	100.0	4.68 M	64.51 M	-13.78	-3.67 M
353	1401/07/06	85,350	85,350	85,350	85,350	-2.96	87,200	-0.85	0.0	32.53 K	277.6 M	0.11	0.07	99.03	99.23	11.0 M	68.87 M	-6.26	-554.77 K
354	1401/07/04	85,750	85,750	85,750	85,750	-3.0	87,950	-0.51	0.0	19.88 K	170.47 M	0.07	0.04	97.08	100.0	8.27 M	170.47 M	-20.6	-4.97 M
355	1401/07/02	85,800	85,800	85,800	85,800	-3.0	88,400	-0.06	0.0	2.46 K	21.13 M	0.01	0.01	100.0	100.0	2.11 M	10.57 M	-5.0	0.0
356	1401/06/30	86,350	86,350	86,350	86,350	-2.98	88,450	-0.62	0.0	22.13 K	191.1 M	0.04	0.04	100.0	100.0	9.1 M	27.3 M	-3.0	0.0
357	1401/06/29	88,150	88,150	88,150	88,150	-2.97	89,000	-2.04	0.0	73.99 K	652.26 M	0.1	0.14	100.0	100.0	11.44 M	31.06 M	-2.71	0.0
358	1401/06/28	88,200	92,250	88,200	88,200	-2.97	90,850	-0.06	4.59	1.36 M	12.34 B	2.61	2.87	88.74	42.66	33.07 M	49.19 M	-1.49	5.68 B
359	1401/06/27	92,600	92,600	89,550	89,550	-2.98	90,900	-1.52	3.41	58.79 K	527.52 M	0.1	0.11	87.74	100.0	7.01 M	21.98 M	-3.13	-64.68 M
360	1401/06/23	91,400	93,150	89,800	91,000	-0.44	92,300	0.98	3.73	475.84 K	4.39 B	0.73	0.88	80.65	45.36	49.21 M	26.93 M	1.83	1.55 B
361	1401/06/22	94,000	94,450	90,400	90,400	-2.95	91,400	-1.88	4.48	615.01 K	5.62 B	1.06	1.14	83.24	75.84	25.58 M	39.48 M	-1.54	416.53 M
362	1401/06/21	92,900	95,650	91,850	93,800	-0.9	93,150	-1.58	4.14	1.04 M	9.73 B	1.92	2.0	66.18	81.28	31.56 M	70.6 M	-2.24	-1.47 B
363	1401/06/20	95,000	98,600	93,350	94,800	-1.46	94,650	-1.61	5.62	403.01 K	3.82 B	0.65	0.74	88.72	97.69	21.7 M	47.18 M	-2.17	-342.08 M
364	1401/06/19	98,500	98,950	94,800	97,250	-0.46	96,200	-1.54	4.38	385.8 K	3.71 B	0.63	0.67	83.93	99.68	23.97 M	36.64 M	-1.53	-584.92 M
365	1401/06/16	95,100	99,000	95,100	98,700	1.39	97,700	0.36	4.1	798.31 K	7.8 B	1.63	1.47	85.37	100.0	69.38 M	45.09 M	1.54	-1.14 B
366	1401/06/15	96,200	98,600	94,900	96,800	-0.1	97,350	0.46	3.9	279.01 K	2.72 B	0.62	0.44	71.68	100.0	16.64 M	31.22 M	-1.88	-769.12 M
367	1401/06/14	95,800	97,900	94,500	97,400	1.72	96,900	1.2	3.6	852.19 K	8.26 B	2.57	1.37	87.64	100.0	116.74 M	63.53 M	1.84	-1.02 B
368	1401/06/13	96,800	99,350	94,450	97,250	-0.1	95,750	-1.64	5.19	766.22 K	7.34 B	2.25	1.17	63.96	99.73	23.01 M	50.47 M	-2.19	-2.62 B
369	1401/06/12	94,250	99,700	94,250	98,850	2.07	97,350	0.52	5.78	386.77 K	3.77 B	1.11	0.55	75.05	100.0	34.46 M	20.35 M	1.69	-939.58 M
370	1401/06/09	95,000	97,500	95,000	97,450	2.58	96,850	1.95	2.63	157.99 K	1.53 B	0.37	0.21	85.82	100.0	27.94 M	20.4 M	1.37	-216.94 M
371	1401/06/06	94,800	96,950	93,150	95,900	-0.05	95,000	-0.99	4.08	76.53 K	724.28 M	0.17	0.1	74.55	100.0	12.56 M	15.75 M	-1.25	-184.35 M
372	1401/06/05	95,000	98,750	94,900	96,900	-0.1	95,950	-1.08	4.06	270.28 K	2.59 B	0.54	0.36	50.82	100.0	13.73 M	19.95 M	-1.45	-1.28 B
373	1401/06/02	99,600	99,600	94,800	96,350	-1.33	97,000	-0.67	5.06	808.81 K	7.84 B	1.95	1.13	69.1	100.0	37.9 M	41.5 M	-1.1	-2.42 B
374	1401/06/01	98,400	98,800	94,600	98,650	1.75	97,650	0.72	4.44	421.41 K	4.11 B	0.75	0.6	61.6	99.76	32.91 M	25.98 M	1.27	-1.57 B
375	1401/05/31	97,700	98,750	95,400	97,950	1.98	96,950	0.94	3.51	540.87 K	5.24 B	0.89	0.77	70.03	100.0	40.35 M	38.0 M	1.06	-1.57 B
376	1401/05/30	94,050	97,600	93,200	95,600	-0.36	96,050	0.1	4.72	276.21 K	2.65 B	0.42	0.38	78.0	99.71	29.98 M	19.3 M	1.55	-575.74 M
377	1401/05/29	99,500	99,500	95,550	96,000	-2.54	95,950	-2.59	4.13	441.46 K	4.23 B	0.62	0.56	56.83	100.0	19.1 M	35.0 M	-1.83	-1.83 B
378	1401/05/26	97,800	99,500	95,050	99,500	2.68	98,500	1.65	4.68	396.98 K	3.91 B	0.49	0.46	91.65	100.0	35.13 M	26.6 M	1.32	-326.62 M
379	1401/05/25	94,500	97,850	92,200	97,800	2.95	96,900	2.0	6.13	1.16 M	11.23 B	1.51	1.23	66.54	100.0	58.83 M	51.74 M	1.14	-3.76 B
380	1401/05/24	95,950	99,000	94,500	94,500	-2.98	95,000	-2.46	4.76	755.03 K	7.17 B	1.15	0.76	61.66	100.0	25.87 M	40.53 M	-1.57	-2.75 B
381	1401/05/23	96,100	100,000	96,000	98,800	-0.15	97,400	-1.57	4.17	559.73 K	5.45 B	0.59	0.57	82.87	99.95	30.11 M	19.46 M	1.55	-931.23 M
382	1401/05/22	96,150	101,550	95,800	96,600	-2.08	98,950	0.3	6.0	686.56 K	6.79 B	0.73	0.71	92.76	99.12	26.26 M	22.67 M	1.16	-431.71 M
383	1401/05/19	99,000	100,000	98,600	99,950	-1.62	98,650	-2.9	1.42	890.34 K	8.78 B	0.84	0.89	65.27	100.0	28.38 M	45.75 M	-1.61	-3.05 B
384	1401/05/01	101,800	101,800	99,050	101,800	2.98	101,600	2.78	2.78	948.18 K	9.63 B	0.85	0.97	98.94	99.57	40.91 M	31.97 M	1.28	-60.02 M
385	1401/04/29	98,850	98,850	98,850	98,850	2.97	98,850	2.97	0.0	208.33 K	2.06 B	0.16	0.21	90.4	100.0	36.5 M	41.19 M	-1.13	-197.62 M
386	1401/04/21	95,700	97,250	93,000	97,000	1.36	96,100	0.42	4.57	1.98 M	19.0 B	2.07	2.01	32.5	59.08	43.79 M	37.67 M	1.16	-5.05 B
387	1401/04/20	97,900	97,900	92,650	94,500	-0.68	95,700	0.58	5.67	679.71 K	6.5 B	0.79	0.65	89.76	100.0	23.26 M	37.6 M	-1.62	-666.18 M
388	1401/04/18	93,000	97,950	92,250	97,400	2.42	95,150	0.05	6.18	1.47 M	13.98 B	2.55	1.49	88.23	99.89	40.56 M	34.39 M	1.18	-1.63 B
389	1401/04/15	95,500	95,500	93,550	94,600	1.99	95,100	2.53	2.08	1.24 M	11.79 B	3.29	1.23	97.58	90.09	26.7 M	39.65 M	-1.48	882.69 M
390	1401/04/14	89,000	93,550	89,000	93,550	2.97	92,750	2.09	5.11	1.26 M	11.7 B	5.75	1.23	100.0	92.0	29.32 M	48.71 M	-1.66	935.5 M
391	1401/04/13	90,850	90,850	90,850	90,850	-2.99	90,850	-2.99	0.0	129.05 K	1.17 B	0.38	0.12	53.08	100.0	8.89 M	1.17 B	-131.87	-550.08 M
392	1401/04/07	93,650	93,650	93,650	93,650	-2.95	93,650	-2.95	0.0	178.56 K	1.67 B	0.27	0.16	100.0	100.0	14.42 M	278.7 M	-19.33	0.0
393	1401/04/06	95,700	95,700	95,700	95,700	-2.99	96,500	-2.18	0.0	70.17 K	671.52 M	0.07	0.06	98.43	100.0	7.96 M	95.93 M	-12.05	-10.56 M
394	1401/04/05	98,650	98,650	98,650	98,650	-3.0	98,650	-3.0	0.0	246.68 K	2.43 B	0.16	0.2	59.46	100.0	16.63 M	56.59 M	-3.4	-986.5 M
395	1401/04/04	103,100	104,000	101,650	101,650	-2.96	101,700	-2.91	2.31	471.88 K	4.8 B	0.26	0.36	74.05	100.0	17.59 M	28.06 M	-1.6	-1.25 B
396	1401/04/01	105,000	107,800	102,000	103,100	-1.62	104,750	-0.05	5.69	716.81 K	7.51 B	0.43	0.54	98.5	99.36	21.94 M	31.08 M	-1.42	-64.81 M
397	1401/03/31	99,600	105,550	99,600	105,450	2.88	104,800	2.24	5.97	1.8 M	18.87 B	1.29	1.4	98.05	100.0	44.68 M	45.46 M	-1.02	-368.39 M
398	1401/03/30	103,600	105,300	100,300	100,300	-3.0	102,500	-0.87	4.99	1.98 M	20.31 B	1.48	1.62	92.55	100.0	37.44 M	65.1 M	-1.74	-1.51 B
399	1401/03/29	103,600	103,600	102,000	103,200	2.58	103,400	2.78	1.57	2.59 M	26.73 B	2.82	2.18	100.0	99.42	32.83 M	61.09 M	-1.86	153.88 M
400	1401/03/28	96,400	102,300	96,400	102,300	2.97	100,600	1.26	6.12	1.87 M	18.79 B	2.65	1.65	100.0	99.74	57.98 M	45.15 M	1.28	48.26 M
401	1401/03/25	98,850	98,850	98,850	98,850	-2.99	99,350	-2.5	0.0	77.66 K	767.62 M	0.08	0.06	100.0	100.0	10.66 M	76.76 M	-7.2	0.0
402	1401/03/24	101,900	101,900	101,900	101,900	-3.0	101,900	-3.0	0.0	480.36 K	4.89 B	0.37	0.4	68.77	100.0	17.18 M	119.39 M	-6.95	-1.53 B
403	1401/03/23	104,750	107,900	104,750	104,750	-2.96	105,050	-2.69	3.01	1.67 M	17.56 B	1.67	1.45	93.47	99.16	31.68 M	81.36 M	-2.57	-999.57 M
404	1401/03/04	107,950	107,950	107,950	107,950	2.96	107,950	2.96	0.0	481.04 K	5.19 B	0.39	0.42	100.0	100.0	96.16 M	47.64 M	2.02	0.0
405	1401/03/03	101,900	105,250	100,050	105,250	2.98	104,850	2.59	5.2	807.47 K	8.46 B	0.58	0.73	98.51	98.64	30.54 M	28.89 M	1.06	-11.06 M
406	1401/03/02	102,050	103,700	102,050	102,050	-2.99	102,200	-2.85	1.62	1.43 M	14.59 B	1.11	1.14	98.87	98.25	35.44 M	34.46 M	1.03	91.46 M
407	1401/03/01	106,500	106,500	102,100	103,650	0.24	105,200	1.74	4.31	2.06 M	21.66 B	1.73	1.71	97.4	99.88	30.71 M	49.84 M	-1.62	-537.19 M
408	1401/02/31	102,000	103,700	102,000	103,700	2.98	103,400	2.68	1.67	218.41 K	2.26 B	0.16	0.18	100.0	100.0	150.53 M	25.37 M	5.93	0.0
409	1401/02/27	101,350	101,350	95,600	96,600	-1.83	100,700	2.34	6.01	1.64 M	16.53 B	1.26	1.35	100.0	93.76	43.63 M	54.78 M	-1.26	1.03 B
410	1401/02/26	98,500	98,700	96,100	98,700	2.97	98,400	2.66	2.71	1.6 M	15.78 B	1.18	1.35	93.91	66.86	95.63 M	50.25 M	1.9	4.27 B
411	1401/02/25	95,850	95,850	95,000	95,850	2.95	95,850	2.95	0.89	898.16 K	8.61 B	0.63	0.74	100.0	95.88	63.3 M	67.11 M	-1.06	354.65 M
412	1401/02/24	92,250	93,550	90,950	93,550	2.97	93,100	2.48	2.86	1.57 M	14.66 B	1.23	1.24	99.05	90.43	57.63 M	77.08 M	-1.34	1.26 B
413	1401/02/21	88,900	91,200	88,550	91,200	2.99	90,850	2.6	2.99	1.13 M	10.29 B	0.96	0.91	100.0	92.91	31.76 M	39.84 M	-1.25	729.47 M
414	1401/02/20	88,500	88,650	86,250	88,650	2.96	88,550	2.85	2.78	1.28 M	11.33 B	0.98	1.03	98.34	91.2	37.9 M	57.09 M	-1.51	808.68 M
415	1401/02/19	83,850	86,350	83,850	86,350	2.98	86,100	2.68	2.98	1.91 M	16.47 B	1.79	1.61	98.14	94.13	39.32 M	69.2 M	-1.76	661.0 M
416	1401/02/18	83,950	86,950	83,100	83,850	-1.99	83,850	-1.99	4.63	1.18 M	9.89 B	0.98	0.96	97.88	100.0	25.87 M	26.36 M	-1.02	-209.86 M
417	1401/02/17	85,450	87,000	85,450	85,450	-2.95	85,550	-2.84	1.81	873.99 K	7.48 B	0.81	0.71	82.86	100.0	16.43 M	24.04 M	-1.46	-1.28 B
418	1401/02/12	86,450	88,850	86,450	87,000	0.75	88,050	1.97	2.78	685.89 K	6.04 B	0.65	0.52	100.0	97.79	19.29 M	34.74 M	-1.8	133.2 M
419	1401/02/11	87,100	87,100	84,600	87,000	2.84	86,350	2.07	2.96	1.88 M	16.25 B	2.64	1.46	99.2	98.94	25.27 M	51.38 M	-2.03	41.85 M
420	1401/02/10	84,900	84,950	82,600	84,950	2.97	84,600	2.55	2.85	724.33 K	6.13 B	1.15	0.52	100.0	93.07	41.4 M	33.54 M	1.23	424.75 M
421	1401/02/07	82,550	82,550	81,000	82,550	2.99	82,500	2.93	1.91	1.86 M	15.34 B	1.67	1.41	93.67	93.9	51.68 M	73.86 M	-1.43	-35.41 M
422	1401/02/06	80,150	80,150	80,150	80,150	2.95	80,150	2.95	0.0	267.61 K	2.14 B	0.21	0.2	100.0	81.32	164.99 M	17.27 M	9.55	400.75 M
423	1401/02/05	77,850	77,850	77,850	77,850	2.98	77,850	2.98	0.0	509.86 K	3.97 B	0.39	0.39	100.0	100.0	110.26 M	55.13 M	2.0	0.0
424	1401/02/04	75,600	75,600	75,600	75,600	3.0	75,600	3.0	0.0	206.35 K	1.56 B	0.13	0.15	100.0	100.0	141.82 M	22.94 M	6.18	0.0
425	1401/01/31	73,400	73,400	72,700	73,400	2.95	73,400	2.95	0.96	294.87 K	2.16 B	0.17	0.2	100.0	89.94	27.75 M	20.93 M	1.33	217.77 M
426	1401/01/30	70,000	72,700	68,500	72,700	2.97	71,300	0.99	6.13	4.3 M	30.64 B	3.82	3.36	95.33	99.52	82.74 M	94.7 M	-1.14	-1.29 B
427	1401/01/29	69,550	72,450	69,550	70,200	-0.71	70,600	-0.14	4.17	1.01 M	7.11 B	0.69	0.73	94.47	98.7	36.9 M	38.76 M	-1.05	-300.83 M
428	1401/01/28	69,000	71,450	69,000	70,200	-0.64	70,700	0.07	3.55	806.61 K	5.7 B	0.57	0.59	86.3	100.0	33.26 M	33.35 M	-1.0	-781.46 M
429	1401/01/27	70,400	71,950	69,500	70,800	1.22	70,650	1.0	3.53	1.32 M	9.32 B	0.95	0.95	100.0	100.0	39.48 M	46.59 M	-1.18	0.0
430	1401/01/24	71,350	71,350	68,500	70,400	1.08	69,950	0.43	4.16	1.08 M	7.59 B	0.81	0.79	100.0	91.18	31.49 M	36.42 M	-1.16	669.58 M
431	1401/01/23	69,950	70,700	66,800	70,050	2.04	69,650	1.46	5.84	1.41 M	9.79 B	0.95	0.9	81.36	71.67	29.29 M	33.42 M	-1.14	949.0 M
432	1401/01/22	66,500	69,650	65,650	69,650	2.96	68,650	1.48	6.09	2.65 M	18.21 B	2.38	1.82	96.59	100.0	46.3 M	52.79 M	-1.14	-621.85 M
433	1401/01/21	69,400	69,400	66,250	66,600	-1.91	67,650	-0.37	4.75	651.82 K	4.41 B	0.43	0.42	99.26	100.0	22.92 M	21.62 M	1.06	-32.69 M
434	1401/01/20	67,300	67,950	67,300	67,950	2.95	67,900	2.88	0.97	1.12 M	7.62 B	0.75	0.71	100.0	99.97	30.36 M	38.29 M	-1.26	1.98 M
435	1401/01/17	65,800	66,050	64,950	66,050	2.96	66,000	2.88	1.69	873.76 K	5.77 B	0.45	0.51	92.56	99.84	26.05 M	39.18 M	-1.5	-419.69 M
436	1401/01/16	62,700	66,450	62,700	65,300	1.08	64,150	-0.7	5.98	2.07 M	13.28 B	1.32	1.27	90.31	99.23	43.62 M	38.88 M	1.12	-1.18 B
437	1401/01/15	67,700	67,700	63,900	63,900	-2.96	64,600	-1.9	5.95	842.82 K	5.44 B	0.58	0.53	88.22	99.45	22.02 M	21.23 M	1.04	-611.56 M
438	1401/01/14	68,200	68,200	64,300	64,300	-2.94	65,850	-0.6	6.07	2.6 M	17.13 B	2.57	1.76	92.15	100.0	42.54 M	46.29 M	-1.09	-1.35 B
439	1401/01/10	64,450	66,350	64,450	66,350	2.95	66,250	2.79	2.95	1.13 M	7.48 B	1.2	0.79	100.0	91.12	29.9 M	34.06 M	-1.14	663.5 M
440	1401/01/09	62,700	64,800	61,250	64,800	2.94	64,450	2.38	5.8	2.99 M	19.26 B	3.23	2.13	99.91	75.56	67.5 M	65.53 M	1.03	4.69 B
441	1401/01/07	62,950	62,950	62,950	62,950	2.94	62,950	2.94	0.0	270.53 K	1.7 B	0.28	0.19	100.0	99.77	340.59 M	35.4 M	9.62	3.9 M
442	1401/01/06	61,150	61,150	61,150	61,150	2.95	61,150	2.95	0.0	280.47 K	1.72 B	0.19	0.2	100.0	99.75	245.01 M	45.02 M	5.44	4.32 M
443	1400/12/28	59,400	59,400	59,400	59,400	2.95	59,400	2.95	0.0	393.79 K	2.34 B	0.26	0.29	73.16	61.91	43.88 M	60.34 M	-1.38	263.11 M
444	1400/12/23	57,700	57,700	57,700	57,700	2.94	57,700	2.94	0.0	761.66 K	4.39 B	0.44	0.57	43.99	99.93	138.1 M	78.42 M	1.76	-2.46 B
445	1400/12/22	54,300	57,600	54,300	57,600	2.95	56,050	0.18	6.08	2.91 M	16.34 B	2.2	2.04	97.51	97.69	48.57 M	40.0 M	1.21	-29.17 M
446	1400/12/21	57,450	58,950	55,750	55,750	-2.96	55,950	-2.61	5.74	435.22 K	2.43 B	0.19	0.31	100.0	100.0	17.64 M	27.67 M	-1.57	0.0
447	1400/12/18	57,550	57,550	56,050	57,100	2.15	57,450	2.77	2.68	2.92 M	16.78 B	1.64	2.31	99.7	98.88	33.67 M	51.86 M	-1.54	138.29 M
448	1400/12/17	55,900	55,900	55,900	55,900	2.95	55,900	2.95	0.0	671.91 K	3.76 B	0.31	0.54	100.0	100.0	35.1 M	39.96 M	-1.14	0.0
449	1400/12/16	54,300	54,300	52,200	54,300	4.93	54,300	4.93	4.02	1.73 M	9.38 B	0.79	1.48	100.0	65.28	78.85 M	40.56 M	1.94	3.26 B
450	1400/12/15	52,000	52,150	49,300	52,150	2.96	51,750	2.17	5.78	864.35 K	4.47 B	0.33	0.77	97.0	100.0	59.45 M	26.01 M	2.29	-134.12 M
451	1400/12/14	51,150	51,150	48,250	51,150	2.92	50,650	1.91	6.01	5.22 M	26.42 B	3.07	6.03	93.57	69.16	72.07 M	44.13 M	1.63	6.45 B
452	1400/12/11	49,700	49,700	49,200	49,700	2.9	49,700	2.9	1.02	402.31 K	2.0 B	0.24	0.47	95.03	100.0	30.16 M	23.8 M	1.27	-99.4 M
453	1400/12/09	48,250	48,450	46,700	48,450	4.98	48,300	4.66	3.75	2.51 M	12.1 B	2.03	3.45	100.0	91.1	52.4 M	55.69 M	-1.06	1.08 B
454	1400/12/08	46,150	46,150	45,000	46,150	2.9	46,150	2.9	2.56	1.96 M	9.03 B	2.22	3.11	98.47	74.57	84.73 M	64.16 M	1.32	2.16 B
455	1400/12/07	44,950	44,950	42,350	44,950	2.98	44,850	2.75	6.14	3.12 M	14.0 B	4.28	6.55	99.64	100.0	71.15 M	68.61 M	1.04	-50.94 M
456	1400/12/04	43,650	43,650	43,650	43,650	2.95	43,650	2.95	0.0	512.45 K	2.24 B	0.79	1.04	100.0	97.92	89.47 M	46.6 M	1.92	46.43 M
457	1400/12/03	42,400	42,400	42,400	42,400	4.95	42,400	4.95	0.0	291.54 K	1.24 B	0.49	0.6	100.0	100.0	88.29 M	26.87 M	3.29	0.0
458	1400/12/02	40,400	40,400	40,400	40,400	2.93	40,400	2.93	0.0	281.41 K	1.14 B	0.51	0.58	100.0	100.0	81.21 M	37.9 M	2.14	0.0
459	1400/12/01	39,500	39,500	39,500	39,500	3.0	39,250	2.35	0.0	206.52 K	815.76 M	0.4	0.42	100.0	100.0	62.75 M	28.13 M	2.23	0.0
460	1400/11/30	38,350	38,350	38,350	38,350	2.95	38,350	2.95	0.0	2.35 M	9.03 B	2.29	5.8	100.0	49.6	392.62 M	127.98 M	3.07	4.55 B
461	1400/11/27	38,450	38,450	38,450	38,450	4.91	37,250	1.64	0.0	90.2 K	346.81 M	0.09	0.22	100.0	100.0	173.41 M	13.87 M	12.5	0.0
462	1400/11/25	37,600	37,600	37,600	37,600	2.87	36,650	0.27	0.0	28.91 K	108.7 M	0.03	0.07	100.0	100.0	54.35 M	6.04 M	9.0	0.0
463	1400/11/24	37,350	37,350	37,350	37,350	2.89	36,550	0.69	0.0	59.72 K	223.07 M	0.06	0.14	100.0	100.0	223.07 M	10.14 M	22.0	0.0
464	1400/11/23	37,200	37,200	37,200	37,200	2.9	36,300	0.41	0.0	38.33 K	142.57 M	0.04	0.09	100.0	100.0	71.28 M	6.79 M	10.5	0.0
465	1400/11/20	36,000	36,300	32,900	36,300	4.91	36,150	4.48	10.33	4.93 M	17.84 B	51.37	23.02	97.77	95.97	290.77 M	186.14 M	1.56	321.71 M
466	1400/11/19	35,500	35,500	35,500	35,500	2.9	34,600	0.29	0.0	37.57 K	133.39 M	0.38	0.14	100.0	100.0	133.39 M	6.06 M	22.0	0.0
467	1400/11/18	35,450	35,450	35,450	35,450	2.9	34,500	0.15	0.0	16.71 K	59.24 M	0.16	0.06	0.0	100.0	0.0	2.82 M	0.0	-59.24 M
468	1400/11/17	34,450	34,450	34,450	34,450	2.99	34,450	2.99	0.0	300.23 K	1.03 B	4.84	1.17	33.38	100.0	115.1 M	33.36 M	3.45	-689.0 M
469	1400/11/16	34,650	34,650	34,650	34,650	5.0	33,450	1.36	0.0	81.43 K	282.16 M	1.6	0.32	100.0	100.0	141.08 M	8.82 M	16.0	0.0
470	1400/11/13	33,800	33,800	33,800	33,800	2.89	33,000	0.46	0.0	44.35 K	149.89 M	0.93	0.18	100.0	100.0	74.94 M	5.55 M	13.5	0.0
471	1400/11/12	33,650	33,650	33,650	33,650	2.91	32,850	0.46	0.0	48.46 K	163.08 M	0.24	0.19	100.0	100.0	54.36 M	5.82 M	9.33	0.0
472	1400/11/11	33,500	33,500	33,500	33,500	2.92	32,700	0.46	0.0	56.15 K	188.09 M	0.24	0.23	100.0	100.0	62.7 M	6.72 M	9.33	0.0
473	1400/11/10	33,750	33,750	33,750	33,750	4.98	32,550	1.24	0.0	79.58 K	268.59 M	0.31	0.32	100.0	100.0	38.37 M	6.71 M	5.71	0.0
474	1400/11/09	33,000	33,000	33,000	33,000	2.96	32,150	0.31	0.0	26.21 K	86.49 M	0.08	0.11	100.0	100.0	86.49 M	3.6 M	24.0	0.0
475	1400/11/06	32,900	32,900	32,900	32,900	2.97	32,050	0.31	0.0	29.1 K	95.72 M	0.06	0.12	100.0	100.0	15.95 M	4.35 M	3.67	0.0
476	1400/11/05	31,000	32,200	30,400	32,200	2.88	31,950	2.08	5.92	829.51 K	2.65 B	2.63	4.08	100.0	72.04	105.96 M	22.45 M	4.72	740.6 M
477	1400/11/04	30,700	32,200	30,700	31,400	-0.48	31,300	-0.79	4.89	209.9 K	654.37 M	0.72	1.08	100.0	100.0	27.27 M	8.84 M	3.08	0.0
478	1400/11/03	31,050	32,700	31,050	31,950	0.0	31,550	-1.25	5.31	201.26 K	631.44 M	0.73	1.09	94.97	98.56	19.99 M	10.04 M	1.99	-22.7 M
479	1400/11/02	32,000	32,200	31,950	32,000	-2.74	31,950	-2.89	0.78	463.9 K	1.48 B	1.75	2.84	65.53	100.0	20.24 M	14.26 M	1.42	-511.2 M
480	1400/10/29	34,350	34,350	31,150	31,800	-2.9	32,900	0.46	10.27	540.88 K	1.78 B	2.05	3.84	100.0	100.0	10.53 M	12.18 M	-1.16	0.0
481	1400/10/28	33,200	33,200	33,200	33,200	2.95	32,750	1.55	0.0	162.85 K	540.67 M	0.35	1.22	100.0	77.45	54.07 M	8.91 M	6.07	121.92 M
482	1400/10/27	32,950	32,950	32,950	32,950	2.97	32,250	0.78	0.0	83.86 K	276.33 M	0.18	0.65	100.0	98.12	34.54 M	5.65 M	6.11	5.19 M
483	1400/10/26	32,500	32,500	31,900	32,500	2.85	32,000	1.27	1.88	134.33 K	436.45 M	0.31	1.1	100.0	100.0	11.49 M	5.07 M	2.26	3.25 K
484	1400/10/25	31,550	32,250	31,550	31,800	-2.15	31,600	-2.77	2.22	406.75 K	1.28 B	1.16	3.93	44.08	100.0	7.76 M	9.11 M	-1.17	-718.13 M
485	1400/10/22	32,400	33,450	32,400	32,400	-2.99	32,500	-2.69	3.24	533.46 K	1.73 B	2.17	6.91	62.6	99.71	7.0 M	11.6 M	-1.66	-643.01 M
486	1400/10/21	32,300	34,200	32,300	32,400	-2.56	33,400	0.45	5.88	1.17 M	3.9 B	52.77	57.45	100.0	81.08	13.92 M	14.05 M	-1.01	737.67 M
487	1400/10/20	33,250	33,250	33,250	33,250	-5.0	33,250	-5.0	0.0	33.38 K	110.97 M	1.91	1.65	100.0	100.0	5.28 M	11.1 M	-2.1	0.0
488	1400/10/19	35,000	35,000	35,000	35,000	-2.91	35,000	-2.91	0.0	17.44 K	61.04 M	0.8	0.9	100.0	100.0	7.63 M	61.04 M	-8.0	0.0
489	1400/10/18	36,050	36,050	36,050	36,050	-2.89	36,050	-2.89	0.0	7.73 K	27.85 M	0.37	0.4	100.0	100.0	3.09 M	27.85 M	-9.0	0.0
490	1400/10/15	37,122	37,122	37,122	37,122	-3.0	37,122	-3.0	0.0	5.54 K	20.56 M	0.27	0.29	100.0	100.0	1.71 M	6.85 M	-4.0	0.0
491	1400/10/14	38,270	38,270	38,270	38,270	-3.0	38,270	-3.0	0.0	46.51 K	177.99 M	4.22	2.79	13.99	100.0	2.77 M	25.43 M	-9.19	-153.08 M
492	1400/10/13	39,453	39,453	39,453	39,453	-3.0	39,453	-3.0	0.0	10.23 K	40.36 M	0.65	0.63	100.0	100.0	5.05 M	20.18 M	-4.0	0.0
493	1400/10/12	40,673	40,673	40,673	40,673	-5.0	40,673	-5.0	0.0	39.12 K	159.11 M	4.65	2.59	48.87	100.0	3.7 M	79.55 M	-21.48	-81.35 M
494	1400/10/11	42,813	42,813	42,813	42,813	-3.0	42,813	-3.0	0.0	1.75 K	7.49 M	0.12	0.12	100.0	100.0	3.75 M	7.49 M	-2.0	0.0
495	1400/10/08	44,137	44,137	44,137	44,137	-3.0	44,137	-3.0	0.0	3.69 K	16.3 M	0.11	0.25	100.0	100.0	1.81 M	16.3 M	-9.0	0.0
496	1400/10/07	44,139	44,139	44,139	44,139	-3.0	45,502	0.0	0.0	300.0	1.32 M	0.01	0.02	100.0	100.0	662.09 K	1.32 M	-2.0	0.0
497	1400/10/06	43,571	43,571	43,571	43,571	-5.0	45,504	-0.78	0.0	34.08 K	148.49 M	1.22	2.44	100.0	100.0	4.37 M	74.24 M	-17.0	0.0
498	1400/10/05	44,502	44,502	44,502	44,502	-3.0	45,864	-0.03	0.0	2.27 K	10.11 M	0.08	0.16	100.0	100.0	3.37 M	5.05 M	-1.5	0.0
499	1400/10/04	44,695	44,695	44,695	44,695	-3.0	45,878	-0.43	0.0	31.33 K	140.02 M	1.14	2.48	100.0	100.0	10.77 M	140.02 M	-13.0	0.0
500	1400/10/01	45,300	45,300	45,300	45,300	-3.0	46,077	-1.34	0.0	94.62 K	428.63 M	9.83	11.66	100.0	100.0	20.41 M	142.88 M	-7.0	0.0
501	1400/09/30	44,488	44,488	44,488	44,488	-5.0	46,701	-0.27	0.0	11.66 K	51.87 M	0.87	1.39	100.0	100.0	3.24 M	25.93 M	-8.0	0.0
502	1400/09/29	45,427	45,427	45,427	45,427	-3.0	46,829	0.0	0.0	355.0	1.61 M	0.02	0.04	100.0	100.0	806.33 K	1.61 M	-2.0	0.0
503	1400/09/28	45,431	45,431	45,431	45,431	-3.0	46,831	-0.01	0.0	803.0	3.65 M	0.04	0.07	100.0	100.0	729.62 K	3.65 M	-5.0	0.0
504	1400/09/27	45,627	45,627	45,627	45,627	-3.0	46,836	-0.43	0.0	30.44 K	138.88 M	2.2	2.57	100.0	100.0	23.15 M	69.44 M	-3.0	0.0
505	1400/09/24	44,739	44,739	44,739	44,739	-5.0	47,038	-0.12	0.0	4.88 K	21.82 M	0.37	0.24	100.0	100.0	1.36 M	21.82 M	-16.0	0.0
506	1400/09/23	45,879	45,879	45,879	45,879	-3.0	47,093	-0.43	0.0	30.22 K	138.65 M	3.97	1.57	100.0	100.0	34.66 M	69.32 M	-2.0	0.0
507	1400/09/22	46,084	46,084	46,084	46,084	-3.0	47,297	-0.45	0.0	31.25 K	144.01 M	21.08	1.61	4.0	100.0	2.88 M	72.01 M	-25.0	-138.25 M
508	1400/09/21	46,087	46,087	46,087	46,087	-3.0	47,509	-0.01	0.0	400.0	1.84 M	0.08	0.02	100.0	100.0	1.84 M	1.84 M	1.0	0.0
509	1400/09/20	45,163	45,163	45,163	45,163	-5.0	47,512	-0.06	0.0	2.46 K	11.13 M	0.54	0.09	100.0	100.0	1.24 M	11.13 M	-9.0	0.0
510	1400/09/17	46,125	46,125	46,125	46,125	-3.0	47,540	-0.02	0.0	1.65 K	7.6 M	0.38	0.03	100.0	100.0	1.09 M	7.6 M	-7.0	0.0
511	1400/09/16	46,140	46,140	46,140	46,140	-3.0	47,551	-0.03	0.0	2.3 K	10.62 M	0.55	0.03	100.0	100.0	3.54 M	5.31 M	-1.5	0.0
512	1400/09/15	46,144	46,144	46,144	46,144	-3.0	47,567	-0.01	0.0	599.0	2.76 M	0.09	0.0	100.0	100.0	921.34 K	2.76 M	-3.0	0.0
513	1400/09/14	45,384	45,384	45,384	45,384	-5.0	47,571	-0.42	0.0	17.6 K	79.88 M	4.92	0.1	100.0	100.0	6.66 M	13.31 M	-2.0	0.0
514	1400/09/13	46,343	46,343	46,343	46,343	-3.0	47,772	-0.01	0.0	620.0	2.87 M	0.14	0.0	100.0	100.0	1.44 M	718.32 K	2.0	0.0
515	1400/09/10	46,346	46,346	46,346	46,346	-3.0	47,776	-0.01	0.0	390.0	1.81 M	0.07	0.0	100.0	100.0	903.75 K	903.75 K	1.0	0.0
516	1400/09/09	46,357	46,357	46,357	46,357	-3.0	47,779	-0.02	0.0	1.56 K	7.23 M	0.19	0.0	100.0	100.0	1.2 M	7.23 M	-6.0	0.0
517	1400/09/08	45,553	45,553	45,553	45,553	-5.0	47,790	-0.33	0.0	13.87 K	63.2 M	1.42	0.04	100.0	100.0	3.51 M	21.07 M	-6.0	0.0
518	1400/09/07	46,522	46,522	46,522	46,522	-3.0	47,950	-0.02	0.0	1.44 K	6.71 M	0.08	0.0	100.0	100.0	959.02 K	6.71 M	-7.0	0.0
519	1400/09/06	46,560	46,560	46,560	46,560	-3.0	47,960	-0.08	0.0	5.58 K	25.98 M	0.23	0.02	100.0	100.0	4.33 M	5.2 M	-1.2	0.0
520	1400/09/03	46,589	46,589	46,589	46,589	-3.0	47,999	-0.06	0.0	4.26 K	19.85 M	0.07	0.01	100.0	100.0	6.62 M	19.85 M	-3.0	0.0
521	1400/09/02	45,813	45,813	45,813	45,813	-5.0	48,029	-0.4	0.0	16.55 K	75.81 M	0.29	0.05	100.0	100.0	3.16 M	37.91 M	-12.0	0.0
522	1400/09/01	46,923	46,923	46,923	46,923	-3.0	48,224	-0.31	0.0	21.06 K	98.82 M	0.35	0.06	100.0	100.0	8.24 M	98.82 M	-12.0	0.0
523	1400/08/30	47,239	47,239	47,239	47,239	-3.0	48,374	-0.67	0.0	45.63 K	215.53 M	0.69	0.13	100.0	100.0	11.97 M	53.88 M	-4.5	0.0
524	1400/08/29	47,483	47,483	47,483	47,483	-3.0	48,700	-0.51	0.0	34.99 K	166.14 M	0.43	0.07	100.0	100.0	18.46 M	166.14 M	-9.0	0.0
525	1400/08/26	48,735	49,800	48,735	48,735	-5.0	48,951	-4.58	2.19	176.52 K	861.45 M	1.27	0.36	100.0	100.0	7.18 M	16.25 M	-2.26	0.0
526	1400/08/25	49,808	49,808	49,808	49,808	-3.0	51,300	-0.09	0.0	5.81 K	28.94 M	0.03	0.01	100.0	100.0	1.52 M	9.65 M	-6.33	0.0
527	1400/08/24	50,080	50,707	50,080	50,080	-3.0	51,348	-0.54	1.25	34.08 K	170.71 M	0.06	0.07	100.0	100.0	4.74 M	7.76 M	-1.64	0.0
528	1400/08/23	50,707	50,707	50,707	50,707	-3.0	51,628	-1.24	0.0	77.49 K	392.92 M	0.12	0.15	67.74	100.0	6.05 M	21.83 M	-3.61	-126.77 M
529	1400/08/22	51,649	51,870	51,649	51,649	-3.0	52,275	-1.82	0.43	114.53 K	591.58 M	0.17	0.23	100.0	100.0	9.86 M	10.2 M	-1.03	0.0
530	1400/08/19	52,100	54,980	51,865	51,870	-2.99	53,246	-0.42	6.01	462.36 K	2.46 B	0.7	0.95	95.82	100.0	10.92 M	21.98 M	-2.01	-102.97 M
531	1400/08/18	52,846	55,000	52,845	53,000	-2.71	53,469	-1.85	4.08	450.05 K	2.41 B	0.43	0.96	85.45	100.0	20.16 M	16.48 M	1.22	-350.17 M
532	1400/08/17	56,990	57,400	51,985	53,004	-3.14	54,479	-0.44	10.42	1.76 M	9.6 B	2.31	4.56	86.15	99.94	29.12 M	28.73 M	1.01	-1.32 B
533	1400/08/16	54,722	54,722	53,999	54,722	3.0	54,721	3.0	1.34	346.91 K	1.9 B	0.5	0.88	75.62	100.0	16.5 M	14.6 M	1.13	-462.75 M
534	1400/08/15	53,129	53,129	53,129	53,129	3.0	53,129	3.0	0.0	257.53 K	1.37 B	0.39	0.65	26.66	100.0	20.26 M	14.11 M	1.44	-1.0 B
535	1400/08/12	51,828	51,828	50,800	51,828	3.0	51,582	2.51	2.02	493.92 K	2.55 B	0.86	1.27	100.0	99.37	15.73 M	11.35 M	1.39	16.04 M
536	1400/08/11	49,190	52,772	49,172	51,890	0.31	50,319	-2.73	7.32	2.41 M	12.13 B	26.58	8.75	98.7	99.57	17.57 M	18.98 M	-1.08	-105.09 M
537	1400/08/10	51,732	51,732	51,732	51,732	-3.0	51,732	-3.0	0.0	313.32 K	1.62 B	9.56	1.13	5.85	100.0	4.12 M	180.09 M	-43.72	-1.53 B
538	1400/08/09	51,761	51,761	51,761	51,761	-3.0	53,331	-0.06	0.0	3.49 K	18.05 M	0.07	0.01	100.0	100.0	3.01 M	9.02 M	-3.0	0.0
539	1400/08/08	52,617	52,617	52,617	52,617	-3.0	53,361	-1.63	0.0	100.01 K	526.22 M	0.19	0.29	100.0	100.0	65.78 M	263.11 M	-4.0	0.0
540	1400/08/05	51,950	51,950	51,950	51,950	-5.0	54,244	-0.8	0.0	28.88 K	150.05 M	0.05	0.08	100.0	48.95	4.69 M	12.24 M	-2.61	76.61 M
541	1400/08/04	53,112	53,112	53,112	53,112	-3.0	54,684	-0.13	0.0	7.61 K	40.43 M	0.01	0.02	100.0	100.0	2.7 M	20.21 M	-7.5	0.0
542	1400/08/03	53,325	53,325	53,325	53,325	-3.0	54,754	-0.4	0.0	23.94 K	127.68 M	0.04	0.06	100.0	100.0	4.56 M	63.84 M	-14.0	0.0
543	1400/08/01	54,050	54,050	54,050	54,050	-3.0	54,974	-1.34	0.0	80.23 K	433.65 M	0.12	0.2	100.0	100.0	18.07 M	433.65 M	-24.0	0.0
544	1400/07/28	58,990	59,000	53,562	53,562	-5.0	55,721	-1.17	10.15	2.53 M	14.12 B	14.33	8.74	98.96	91.65	26.93 M	26.26 M	1.03	1.03 B
545	1400/07/27	56,381	56,381	56,381	56,381	3.0	56,381	3.0	0.0	204.86 K	1.16 B	1.36	0.68	100.0	46.3	105.0 M	10.91 M	9.62	620.19 M
546	1400/07/26	54,770	54,770	54,770	54,770	3.0	54,739	2.94	0.0	199.39 K	1.09 B	1.53	0.67	95.02	100.0	43.24 M	19.86 M	2.18	-54.34 M
547	1400/07/25	53,175	53,175	53,175	53,175	3.0	53,175	3.0	0.0	203.64 K	1.08 B	1.92	0.63	97.63	80.36	264.3 M	14.04 M	18.83	187.02 M
548	1400/07/24	51,627	51,627	51,627	51,627	5.0	51,627	5.0	0.0	217.82 K	1.12 B	1.34	0.65	100.0	72.45	59.19 M	15.67 M	3.78	309.76 M
549	1400/07/21	50,226	50,226	50,226	50,226	3.0	49,169	0.83	0.0	58.8 K	295.33 M	0.3	0.16	100.0	100.0	147.66 M	5.91 M	25.0	0.0
550	1400/07/20	49,706	49,706	49,706	49,706	3.0	48,764	1.05	0.0	74.15 K	368.57 M	0.28	0.2	100.0	100.0	122.86 M	6.83 M	18.0	0.0
551	1400/07/19	49,040	49,040	49,040	49,040	3.0	48,259	1.36	0.0	96.26 K	472.03 M	0.35	0.25	100.0	100.0	236.02 M	8.28 M	28.5	0.0
552	1400/07/18	48,475	48,475	48,475	48,475	3.0	47,612	1.16	0.0	82.53 K	400.06 M	0.26	0.2	100.0	97.12	13.8 M	6.7 M	2.06	11.52 M
553	1400/07/11	47,272	47,272	46,052	47,272	3.0	47,064	2.54	2.65	500.3 K	2.35 B	1.66	1.23	97.79	93.43	20.02 M	12.64 M	1.58	102.61 M
554	1400/07/10	45,896	45,896	45,895	45,896	3.0	45,896	3.0	0.0	239.57 K	1.1 B	0.53	0.59	100.0	100.0	20.36 M	14.28 M	1.43	0.0
555	1400/07/07	43,175	45,260	43,100	45,260	3.0	44,560	1.41	5.01	395.97 K	1.76 B	0.85	0.99	93.19	89.74	29.36 M	10.56 M	2.78	60.96 M
556	1400/07/06	43,317	44,979	43,317	43,581	-2.4	43,942	-1.59	3.84	143.96 K	626.97 M	0.31	0.3	83.08	100.0	7.77 M	9.36 M	-1.2	-106.07 M
557	1400/07/04	44,330	46,400	44,169	45,053	-1.06	44,654	-1.93	5.05	334.3 K	1.49 B	0.74	0.67	79.16	100.0	10.84 M	9.16 M	1.18	-311.14 M
558	1400/07/03	45,103	46,171	44,810	45,400	1.28	45,535	1.58	3.04	397.13 K	1.81 B	0.89	0.76	100.0	87.28	9.32 M	9.74 M	-1.05	230.0 M
559	1400/06/31	44,890	44,899	42,680	44,899	3.0	44,827	2.83	5.2	970.73 K	4.35 B	2.88	1.89	98.23	85.31	20.35 M	16.8 M	1.21	562.22 M
560	1400/06/30	42,201	44,301	42,016	44,301	3.0	43,592	1.35	5.44	490.01 K	2.14 B	1.52	0.91	71.32	100.0	25.39 M	11.36 M	2.23	-612.56 M
561	1400/06/29	42,800	43,979	42,303	43,490	0.56	43,011	-0.54	3.96	162.56 K	697.66 M	0.51	0.29	68.12	100.0	14.4 M	7.12 M	2.02	-222.38 M
562	1400/06/28	42,900	44,779	42,900	43,420	-1.43	43,246	-1.83	4.38	231.69 K	1.0 B	0.57	0.38	26.32	91.33	7.53 M	9.06 M	-1.2	-651.42 M
563	1400/06/27	43,438	45,000	43,110	43,130	-1.5	44,050	0.6	4.38	378.26 K	1.67 B	0.86	0.6	59.41	88.1	12.53 M	14.39 M	-1.15	-478.19 M
564	1400/06/24	42,312	44,650	42,312	44,499	2.05	43,789	0.42	5.53	420.33 K	1.84 B	0.92	0.58	64.05	100.0	15.93 M	7.73 M	2.06	-661.6 M
565	1400/06/23	41,384	43,936	41,384	43,890	2.89	43,606	2.22	6.17	415.66 K	1.81 B	0.96	0.55	60.83	96.03	11.03 M	8.49 M	1.3	-637.92 M
566	1400/06/22	42,208	42,900	42,194	42,649	-1.95	42,657	-1.93	1.67	160.47 K	678.98 M	0.32	0.2	75.88	100.0	7.69 M	7.46 M	1.03	-163.75 M
567	1400/06/21	44,400	44,999	42,914	43,371	-1.97	43,498	-1.68	4.86	650.54 K	2.83 B	1.39	0.83	75.42	100.0	24.53 M	20.51 M	1.2	-695.42 M
568	1400/06/20	43,050	45,000	42,830	43,323	-1.87	44,241	0.21	5.07	544.63 K	2.41 B	1.24	0.72	20.64	37.25	6.91 M	8.16 M	-1.18	-400.11 M
569	1400/06/17	43,800	44,944	43,800	44,052	0.93	44,147	1.14	2.61	522.64 K	2.31 B	1.4	0.7	36.03	88.95	7.7 M	8.62 M	-1.12	-1.22 B
570	1400/06/16	44,000	44,600	42,703	43,631	-0.87	43,648	-0.83	4.44	288.51 K	1.26 B	0.76	0.38	47.5	85.67	13.29 M	5.65 M	2.35	-480.69 M
571	1400/06/15	43,100	45,171	42,542	43,900	0.1	44,013	0.36	6.18	490.49 K	2.16 B	0.76	0.64	75.29	100.0	18.68 M	9.81 M	1.9	-533.39 M
572	1400/06/14	42,879	44,400	41,867	44,305	2.65	43,857	1.61	6.05	494.2 K	2.17 B	0.75	0.63	50.6	83.74	9.71 M	9.97 M	-1.03	-718.2 M
573	1400/06/13	44,130	45,400	42,985	43,003	-2.96	43,160	-2.6	5.62	398.31 K	1.72 B	0.53	0.48	92.93	99.27	7.83 M	8.58 M	-1.1	-109.11 M
574	1400/06/10	42,885	45,530	42,885	44,131	-0.17	44,314	0.25	6.17	198.14 K	878.4 M	0.22	0.23	99.86	98.67	9.97 M	6.67 M	1.5	10.46 M
575	1400/06/09	43,631	45,380	43,622	43,644	-2.95	44,205	-1.7	4.03	316.62 K	1.4 B	0.31	0.36	88.8	66.42	7.49 M	5.6 M	1.34	313.19 M
576	1400/06/08	43,713	46,000	43,713	44,260	-1.78	44,971	-0.2	5.23	1.8 M	8.1 B	2.29	2.24	97.0	100.0	33.42 M	35.05 M	-1.05	-243.3 M
577	1400/06/07	45,320	45,320	44,320	45,000	2.27	45,063	2.42	2.26	596.76 K	2.69 B	0.68	0.76	90.13	100.0	9.22 M	9.96 M	-1.08	-265.48 M
578	1400/06/06	43,360	44,415	42,792	44,415	3.0	44,000	2.04	3.79	870.73 K	3.83 B	1.0	1.14	61.8	100.0	9.21 M	11.9 M	-1.29	-1.46 B
579	1400/06/03	42,910	43,331	41,052	43,320	2.97	43,122	2.5	5.55	831.48 K	3.59 B	0.69	1.11	87.92	92.76	19.34 M	14.98 M	1.29	-173.49 M
580	1400/06/02	39,810	42,265	39,810	42,265	3.0	42,069	2.52	6.17	942.71 K	3.97 B	0.77	1.3	73.4	100.0	22.57 M	16.66 M	1.35	-1.05 B
581	1400/06/01	42,000	42,149	40,412	40,610	-2.52	41,034	-1.51	4.3	691.78 K	2.84 B	0.56	0.97	80.34	100.0	12.96 M	17.97 M	-1.39	-558.08 M
582	1400/05/31	40,400	42,750	40,400	41,000	-1.36	41,661	0.23	5.82	1.08 M	4.49 B	0.96	1.6	91.47	100.0	22.93 M	19.02 M	1.21	-382.73 M
583	1400/05/24	41,000	41,648	39,225	41,648	3.0	41,567	2.8	6.18	806.4 K	3.35 B	0.83	1.24	93.84	100.0	25.78 M	15.52 M	1.66	-206.6 M
584	1400/05/23	40,470	40,479	39,500	40,479	3.0	40,435	2.89	2.48	2.5 M	10.12 B	4.93	4.54	61.8	99.57	42.26 M	53.89 M	-1.28	-3.82 B
585	1400/05/20	37,620	39,864	37,620	39,864	3.0	39,300	1.54	5.96	1.06 M	4.16 B	2.51	2.03	94.0	99.99	20.91 M	13.04 M	1.6	-248.96 M
586	1400/05/19	39,485	39,789	37,900	37,970	-2.61	38,703	-0.73	4.98	691.53 K	2.68 B	1.72	1.38	100.0	100.0	11.9 M	22.3 M	-1.87	0.0
587	1400/05/18	38,776	39,590	38,776	38,776	-3.0	38,987	-2.47	2.1	538.1 K	2.1 B	1.1	1.06	100.0	100.0	8.74 M	13.8 M	-1.58	0.0
588	1400/05/17	38,999	39,000	38,999	38,999	-3.0	39,975	-0.57	0.0	46.39 K	180.92 M	0.06	0.08	100.0	100.0	3.23 M	6.24 M	-1.93	0.0
589	1400/05/16	40,051	41,199	39,917	39,917	-3.0	40,205	-2.3	3.21	204.59 K	818.9 M	0.25	0.34	100.0	100.0	8.71 M	8.71 M	1.0	0.0
590	1400/05/13	40,051	41,923	40,051	40,100	-2.88	41,151	-0.33	4.67	629.04 K	2.59 B	0.71	1.04	100.0	100.0	18.62 M	20.88 M	-1.12	0.0
591	1400/05/12	42,500	42,549	40,174	41,200	-0.52	41,289	-0.31	5.91	590.59 K	2.44 B	0.73	0.76	91.64	100.0	12.28 M	20.67 M	-1.68	-203.92 M
592	1400/05/11	41,998	42,040	40,110	41,400	1.18	41,416	1.22	4.81	969.18 K	4.01 B	1.45	1.31	92.63	100.0	15.05 M	21.24 M	-1.41	-295.91 M
593	1400/05/10	39,942	40,976	39,110	40,976	3.0	40,916	2.85	4.77	1.34 M	5.48 B	2.89	1.96	75.54	100.0	30.91 M	34.27 M	-1.11	-1.34 B
594	1400/05/09	39,403	39,942	38,002	39,942	3.0	39,783	2.59	5.1	593.15 K	2.36 B	1.31	0.91	100.0	78.87	18.01 M	10.82 M	1.66	498.66 M
595	1400/05/06	37,945	39,403	37,109	39,403	3.0	38,779	1.37	6.18	932.06 K	3.61 B	2.6	1.53	100.0	100.0	13.54 M	14.12 M	-1.04	0.0
596	1400/05/05	37,951	38,050	37,947	37,947	-3.0	38,256	-2.21	0.27	185.98 K	705.87 M	0.46	0.31	85.95	100.0	8.67 M	8.4 M	1.03	-99.15 M
597	1400/05/04	40,991	40,991	38,651	38,651	-3.0	39,120	-1.82	6.05	280.49 K	1.1 B	0.68	0.47	99.96	98.97	7.31 M	9.05 M	-1.24	10.87 M
598	1400/04/28	37,800	39,948	37,800	39,948	3.0	39,846	2.74	5.68	323.5 K	1.29 B	0.76	0.55	81.41	100.0	26.23 M	9.62 M	2.73	-239.63 M
599	1400/04/27	40,260	40,260	38,487	38,799	-2.21	38,785	-2.25	4.61	545.75 K	2.12 B	1.3	0.97	97.13	100.0	9.39 M	13.57 M	-1.45	-60.71 M
600	1400/04/26	40,930	40,930	39,293	40,260	-0.61	39,677	-2.05	4.17	454.14 K	1.8 B	1.08	0.69	90.11	100.0	7.31 M	9.15 M	-1.25	-178.24 M
601	1400/04/23	40,080	41,200	39,961	41,193	0.0	40,508	-1.66	3.1	429.26 K	1.74 B	1.08	0.63	99.3	100.0	9.09 M	7.4 M	1.23	-12.09 M
602	1400/04/22	41,920	42,000	40,798	41,520	-1.28	41,193	-2.06	2.95	313.59 K	1.29 B	0.67	0.4	100.0	100.0	8.12 M	7.74 M	1.05	0.0
603	1400/04/21	42,460	42,460	41,560	41,920	1.65	42,059	1.99	2.17	376.14 K	1.58 B	0.57	0.47	99.47	99.82	7.09 M	9.13 M	-1.29	-5.58 M
604	1400/04/20	40,700	41,344	40,060	41,344	3.0	41,238	2.74	3.21	528.87 K	2.18 B	0.75	0.69	97.46	100.0	13.29 M	11.36 M	1.17	-55.36 M
605	1400/04/19	40,731	40,919	39,742	40,740	-0.56	40,140	-2.03	2.96	455.01 K	1.83 B	0.61	0.61	100.0	100.0	9.13 M	8.91 M	1.03	0.0
606	1400/04/16	40,680	41,800	40,680	40,731	-2.08	40,971	-1.5	2.75	305.9 K	1.25 B	0.2	0.42	96.7	99.22	8.66 M	8.02 M	1.08	-31.7 M
607	1400/04/15	41,101	42,868	40,375	41,919	0.72	41,597	-0.06	6.17	680.66 K	2.83 B	0.48	0.98	95.58	100.0	9.8 M	10.97 M	-1.12	-125.28 M
608	1400/04/14	40,420	42,911	40,413	42,368	1.69	41,621	-0.1	6.18	1.32 M	5.48 B	1.11	2.09	98.16	98.07	15.25 M	14.65 M	1.04	5.05 M
609	1400/04/13	43,140	43,200	40,703	40,703	-3.0	41,662	-0.71	6.13	748.14 K	3.12 B	0.72	1.26	72.28	100.0	12.87 M	18.33 M	-1.42	-863.99 M
610	1400/04/12	42,021	42,021	41,480	42,021	3.0	41,961	2.85	1.3	693.08 K	2.91 B	0.76	1.24	100.0	100.0	13.28 M	9.57 M	1.39	0.0
611	1400/04/08	40,255	42,743	40,255	40,927	-1.38	40,798	-1.69	6.18	4.1 M	16.71 B	44.36	11.57	91.75	97.03	25.85 M	16.82 M	1.54	-882.19 M
612	1400/04/07	41,499	41,499	41,499	41,499	-3.0	41,499	-3.0	0.0	226.04 K	938.06 M	2.71	0.66	100.0	100.0	28.43 M	93.81 M	-3.3	0.0
613	1400/04/06	42,179	42,179	42,179	42,179	-5.0	42,782	-3.64	0.0	163.77 K	690.76 M	2.26	0.49	100.0	100.0	43.17 M	115.13 M	-2.67	0.0
614	1400/04/05	43,141	43,141	43,141	43,141	-3.0	44,398	-0.17	0.0	12.97 K	55.97 M	0.16	0.04	100.0	100.0	4.66 M	27.99 M	-6.0	0.0
615	1400/04/02	43,421	43,421	43,421	43,421	-3.0	44,475	-0.64	0.0	44.69 K	194.03 M	0.08	0.13	100.0	100.0	19.4 M	97.01 M	-5.0	0.0
616	1400/04/01	43,510	43,510	43,510	43,510	-3.0	44,763	-0.21	0.0	14.2 K	61.78 M	0.02	0.04	100.0	100.0	4.12 M	20.59 M	-5.0	0.0
617	1400/03/31	44,551	44,551	44,551	44,551	-5.0	44,855	-4.35	0.0	181.3 K	807.7 M	0.16	0.56	55.87	100.0	16.71 M	403.85 M	-24.16	-356.41 M
618	1400/03/30	46,212	46,212	46,212	46,212	-3.0	46,895	-1.57	0.0	108.78 K	502.67 M	0.09	0.34	100.0	100.0	45.7 M	83.78 M	-1.83	0.0
619	1400/03/29	46,554	46,554	46,554	46,554	-3.0	47,641	-0.73	0.0	50.99 K	237.4 M	0.04	0.16	100.0	100.0	14.84 M	237.4 M	-16.0	0.0
620	1400/03/26	48,300	48,300	45,565	45,565	-3.0	47,993	2.17	6.0	2.45 M	11.77 B	3.2	12.77	100.0	87.28	48.42 M	366.77 M	-7.57	1.5 B
621	1400/03/25	46,974	46,974	46,974	46,974	3.0	46,974	3.0	0.0	772.34 K	3.63 B	1.26	5.04	100.0	100.0	54.15 M	23.87 M	2.27	0.0
622	1400/03/24	44,010	46,556	44,010	46,556	3.0	45,606	0.9	5.79	2.34 M	10.65 B	16.25	63.74	100.0	99.91	70.53 M	21.98 M	3.21	9.5 M
623	1400/03/23	45,200	45,200	45,200	45,200	-37.58	45,200	-37.58	0.0	717.37 K	3.24 B	3.16 K	872.82	67.75	99.61	199.71 M	35.49 M	5.63	-1.03 B
624	1400/02/28	69,102	69,102	69,102	69,102	-5.0	72,718	-0.03	0.0	753.0	5.2 M	3.03	0.96	100.0	100.0	867.23 K	5.2 M	-6.0	0.0
625	1400/02/27	70,557	70,557	70,557	70,557	-3.0	72,738	0.0	0.0	78.0	550.34 K	0.28	0.09	100.0	100.0	550.34 K	550.34 K	1.0	0.0
626	1400/02/26	70,558	70,558	70,558	70,558	-3.0	72,739	0.0	0.0	87.0	613.85 K	0.3	0.08	100.0	100.0	613.85 K	613.85 K	1.0	0.0
627	1400/02/25	70,559	70,559	70,559	70,559	-3.0	72,740	0.0	0.0	72.0	508.02 K	0.2	0.07	100.0	100.0	508.02 K	508.02 K	1.0	0.0
628	1400/02/22	71,288	71,288	71,288	71,288	-2.0	72,741	0.0	0.0	146.0	1.04 M	0.38	0.12	100.0	100.0	520.4 K	1.04 M	-2.0	0.0
629	1400/02/15	69,841	69,841	69,841	69,841	-4.0	72,742	-0.01	0.0	858.0	5.99 M	2.94	0.73	100.0	100.0	856.05 K	5.99 M	-7.0	0.0
630	1400/02/13	71,297	71,297	71,297	71,297	-2.0	72,751	0.0	0.0	207.0	1.48 M	0.62	0.16	100.0	100.0	737.92 K	1.48 M	-2.0	0.0
631	1400/02/12	71,298	71,298	71,298	71,298	-2.0	72,752	0.0	0.0	148.0	1.06 M	0.23	0.08	100.0	100.0	1.06 M	1.06 M	1.0	0.0
632	1400/02/08	69,847	69,847	69,847	69,847	-4.0	72,753	-0.01	0.0	405.0	2.83 M	0.68	0.22	100.0	100.0	565.76 K	2.83 M	-5.0	0.0
633	1400/02/07	71,304	71,304	71,304	71,304	-2.0	72,757	0.0	0.0	300.0	2.14 M	0.47	0.15	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
634	1400/02/04	69,853	69,853	69,853	69,853	-4.0	72,759	-0.01	0.0	400.0	2.79 M	0.18	0.19	100.0	100.0	931.37 K	2.79 M	-3.0	0.0
635	1400/01/31	71,310	71,310	71,310	71,310	-2.0	72,763	0.0	0.0	424.0	3.02 M	0.2	0.18	100.0	100.0	3.02 M	3.02 M	1.0	0.0
636	1400/01/29	69,871	69,871	69,871	69,871	-4.0	72,765	-0.02	0.0	1.65 K	11.5 M	0.89	0.65	100.0	100.0	2.88 M	11.5 M	-4.0	0.0
637	1400/01/28	71,328	71,328	71,328	71,328	-2.0	72,782	0.0	0.0	210.0	1.5 M	0.11	0.08	100.0	100.0	748.94 K	1.5 M	-2.0	0.0
638	1400/01/24	71,331	71,331	71,331	71,331	-2.0	72,783	0.0	0.0	500.0	3.57 M	0.25	0.17	100.0	100.0	3.57 M	1.78 M	2.0	0.0
639	1400/01/21	69,958	69,958	69,958	69,958	-4.0	72,786	-0.12	0.0	8.1 K	56.69 M	18.66	2.96	100.0	100.0	9.45 M	9.45 M	1.0	0.0
640	1400/01/18	71,417	71,417	71,417	71,417	-2.0	72,872	0.0	0.0	283.0	2.02 M	0.43	0.1	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
641	1400/01/17	71,418	71,418	71,418	71,418	-2.0	72,874	0.0	0.0	199.0	1.42 M	0.14	0.07	100.0	100.0	710.61 K	1.42 M	-2.0	0.0
642	1400/01/16	71,421	71,421	71,421	71,421	-2.0	72,875	0.0	0.0	514.0	3.67 M	0.35	0.15	100.0	100.0	734.21 K	3.67 M	-5.0	0.0
643	1400/01/15	69,975	69,975	69,975	69,975	-4.0	72,878	-0.02	0.0	1.1 K	7.73 M	0.67	0.31	100.0	100.0	1.29 M	7.73 M	-6.0	0.0
644	1400/01/14	71,433	71,433	71,433	71,433	-2.0	72,890	0.0	0.0	71.0	507.17 K	0.04	0.02	100.0	100.0	507.17 K	507.17 K	1.0	0.0
645	1400/01/10	71,441	71,441	71,441	71,441	-2.0	72,890	-0.01	0.0	1.43 K	10.2 M	0.72	0.31	100.0	100.0	2.55 M	10.2 M	-4.0	0.0
646	1400/01/08	70,023	70,023	70,023	70,023	-4.0	72,898	-0.06	0.0	3.98 K	27.9 M	1.2	0.03	100.0	100.0	3.99 M	27.9 M	-7.0	0.0
647	1400/01/07	71,487	71,487	71,487	71,487	-2.0	72,940	-0.01	0.0	859.0	6.14 M	0.25	0.01	100.0	100.0	1.23 M	6.14 M	-5.0	0.0
648	1399/12/27	71,496	71,496	71,496	71,496	-2.0	72,945	-0.01	0.0	1.93 K	13.83 M	0.56	0.01	100.0	100.0	1.06 M	13.83 M	-13.0	0.0
649	1399/12/26	71,499	71,499	71,499	71,499	-2.0	72,955	0.0	0.0	633.0	4.53 M	0.16	0.0	100.0	100.0	754.31 K	4.53 M	-6.0	0.0
650	1399/12/25	70,065	70,065	70,065	70,065	-4.0	72,958	-0.04	0.0	2.44 K	17.09 M	0.52	0.01	100.0	100.0	1.9 M	17.09 M	-9.0	0.0
651	1399/12/24	71,581	71,581	71,581	71,581	-2.0	72,984	-0.08	0.0	10.69 K	76.53 M	3.08	0.05	100.0	100.0	7.65 M	38.27 M	-5.0	0.0
652	1399/12/23	71,589	71,589	71,589	71,589	-2.0	73,041	-0.01	0.0	1.76 K	12.59 M	0.45	0.01	100.0	100.0	1.14 M	6.29 M	-5.5	0.0
653	1399/12/20	71,598	71,598	71,598	71,598	-2.0	73,050	-0.01	0.0	1.64 K	11.72 M	0.35	0.01	100.0	100.0	1.07 M	11.72 M	-11.0	0.0
654	1399/12/19	70,173	70,173	70,173	70,173	-4.0	73,059	-0.05	0.0	3.46 K	24.28 M	0.73	0.01	100.0	100.0	3.03 M	12.14 M	-4.0	0.0
655	1399/12/18	71,665	71,665	71,665	71,665	-2.0	73,096	-0.04	0.0	5.83 K	41.75 M	1.34	0.02	100.0	100.0	5.96 M	20.88 M	-3.5	0.0
656	1399/12/17	71,689	71,689	71,689	71,689	-2.0	73,127	-0.03	0.0	4.69 K	33.61 M	1.34	0.02	100.0	100.0	1.46 M	33.61 M	-23.0	0.0
657	1399/12/16	71,711	71,711	71,711	71,711	-2.0	73,152	-0.03	0.0	4.12 K	29.57 M	0.81	0.02	100.0	100.0	1.18 M	29.57 M	-25.0	0.0
658	1399/12/13	70,299	70,299	70,299	70,299	-4.0	73,174	-0.07	0.0	5.02 K	35.31 M	1.09	0.02	100.0	100.0	3.21 M	8.83 M	-2.75	0.0
659	1399/12/12	71,785	71,785	71,785	71,785	-2.0	73,228	-0.03	0.0	4.11 K	29.53 M	0.94	0.01	100.0	100.0	3.69 M	14.77 M	-4.0	0.0
660	1399/12/11	71,805	71,805	71,805	71,805	-2.0	73,250	-0.03	0.0	3.81 K	27.34 M	0.5	0.01	100.0	100.0	6.83 M	27.34 M	-4.0	0.0
661	1399/12/10	71,807	71,807	71,807	71,807	-2.0	73,270	0.0	0.0	458.0	3.29 M	0.0	0.0	100.0	100.0	657.75 K	3.29 M	-5.0	0.0
662	1399/12/09	70,465	70,465	70,465	70,465	-4.0	73,272	-0.18	0.0	12.01 K	84.61 M	0.02	0.04	100.0	100.0	6.51 M	28.2 M	-4.33	0.0
663	1399/12/06	71,946	71,946	71,946	71,946	-2.0	73,401	-0.02	0.0	2.65 K	19.05 M	0.0	0.01	100.0	100.0	1.47 M	19.05 M	-13.0	0.0
664	1399/12/05	71,961	71,961	71,961	71,961	-2.0	73,414	-0.02	0.0	2.95 K	21.25 M	0.0	0.01	100.0	100.0	1.93 M	21.25 M	-11.0	0.0
665	1399/12/04	72,061	72,061	72,061	72,061	-2.0	73,429	-0.14	0.0	20.17 K	145.35 M	0.03	0.05	100.0	100.0	4.69 M	72.67 M	-15.5	0.0
666	1399/12/03	74,723	74,723	68,319	68,319	-4.0	73,531	3.32	9.37	2.38 M	17.52 B	6.76	8.51	100.0	100.0	28.22 M	116.04 M	-4.11	0.0
667	1399/12/02	71,165	71,165	71,165	71,165	3.0	71,165	3.0	0.0	294.78 K	2.1 B	0.81	1.08	100.0	100.0	104.89 M	16.92 M	6.2	0.0
668	1399/11/29	69,093	69,093	69,093	69,093	3.0	69,093	3.0	0.0	413.11 K	2.85 B	1.24	1.49	100.0	100.0	285.43 M	19.42 M	14.7	0.0
669	1399/11/28	67,081	67,081	67,081	67,081	3.0	67,081	3.0	0.0	338.87 K	2.27 B	1.19	1.23	100.0	99.57	378.86 M	10.78 M	35.15	9.74 M
670	1399/11/27	65,128	65,128	65,128	65,128	3.0	65,128	3.0	0.0	582.03 K	3.79 B	3.06	2.12	100.0	98.57	315.89 M	17.14 M	18.43	54.31 M
671	1399/11/11	64,327	64,327	64,327	64,327	3.0	63,232	1.25	0.0	132.98 K	855.43 M	0.62	0.45	100.0	100.0	61.1 M	8.23 M	7.43	0.0
672	1399/11/08	62,476	62,476	62,476	62,476	5.0	62,454	4.96	0.0	359.05 K	2.24 B	2.14	1.14	72.15	99.86	161.85 M	17.37 M	9.32	-621.64 M
673	1399/11/07	60,057	60,057	60,057	60,057	3.0	59,501	2.05	0.0	246.69 K	1.48 B	1.67	0.63	100.0	100.0	296.31 M	12.88 M	23.0	0.0
674	1399/11/06	59,545	59,545	59,545	59,545	3.0	58,308	0.86	0.0	103.65 K	617.2 M	0.5	0.25	100.0	100.0	154.3 M	8.23 M	18.75	0.0
675	1399/11/05	59,009	59,009	59,009	59,009	3.0	57,811	0.91	0.0	109.57 K	646.58 M	0.44	0.23	100.0	100.0	129.32 M	8.74 M	14.8	0.0
676	1399/11/04	58,052	58,052	58,052	58,052	5.0	57,291	3.62	0.0	262.16 K	1.52 B	1.09	0.51	100.0	100.0	217.42 M	16.36 M	13.29	0.0
677	1399/11/01	56,447	56,447	56,447	56,447	3.0	55,288	0.88	0.0	116.76 K	659.08 M	0.42	0.22	100.0	100.0	131.82 M	7.58 M	17.4	0.0
678	1399/10/30	55,829	55,829	55,829	55,829	3.0	54,803	1.11	0.0	145.94 K	814.79 M	0.48	0.26	100.0	100.0	407.4 M	7.34 M	55.5	0.0
679	1399/10/29	54,203	54,203	54,203	54,203	3.0	54,203	3.0	0.0	396.08 K	2.15 B	1.26	0.47	100.0	99.5	153.35 M	13.61 M	11.27	10.73 M
680	1399/10/27	53,068	53,068	53,068	53,068	5.0	52,625	4.12	0.0	326.41 K	1.73 B	1.07	0.36	93.68	100.0	162.26 M	10.5 M	15.46	-109.54 M
681	1399/10/24	51,319	51,319	51,319	51,319	3.0	50,541	1.44	0.0	213.8 K	1.1 B	0.68	0.24	100.0	100.0	156.75 M	8.99 M	17.43	0.0
682	1399/10/23	50,260	50,260	50,260	50,260	3.0	49,825	2.11	0.0	313.65 K	1.58 B	1.14	0.34	100.0	100.0	175.15 M	11.85 M	14.78	0.0
683	1399/10/22	49,350	49,350	49,350	49,350	3.0	48,797	1.85	0.0	274.45 K	1.35 B	0.85	0.29	100.0	100.0	451.47 M	13.28 M	34.0	0.0
684	1399/10/21	47,913	47,913	47,913	47,913	5.0	47,913	5.0	0.0	449.4 K	2.15 B	1.5	0.48	100.0	100.0	358.87 M	19.94 M	18.0	0.0
685	1399/10/20	46,167	46,167	46,167	46,167	3.0	45,632	1.8	0.0	268.54 K	1.24 B	0.75	0.28	100.0	100.0	56.35 M	9.61 M	5.86	0.0
686	1399/10/17	45,476	45,476	45,476	45,476	3.0	44,823	1.52	0.0	255.33 K	1.16 B	0.63	0.24	100.0	100.0	290.28 M	8.73 M	33.25	0.0
687	1399/10/16	45,127	45,127	45,127	45,127	3.0	44,152	0.77	0.0	129.79 K	585.69 M	0.24	0.12	100.0	100.0	73.21 M	6.17 M	11.88	0.0
688	1399/10/15	43,818	43,818	43,818	43,818	5.0	43,813	4.99	0.0	502.47 K	2.2 B	0.63	0.45	100.0	100.0	129.51 M	20.97 M	6.18	0.0
689	1399/10/14	42,127	42,127	42,127	42,127	3.0	41,732	2.03	0.0	341.43 K	1.44 B	0.4	0.3	100.0	100.0	89.9 M	14.83 M	6.06	0.0
690	1399/10/13	40,900	40,900	40,900	40,900	3.0	40,900	3.0	0.0	555.49 K	2.27 B	0.57	0.49	100.0	100.0	174.77 M	18.47 M	9.46	0.0
691	1399/10/10	39,885	39,885	39,885	39,885	3.0	39,709	2.54	0.0	492.5 K	1.96 B	0.45	0.44	100.0	100.0	163.7 M	18.19 M	9.0	0.0
692	1399/10/09	38,724	38,724	38,724	38,724	5.0	38,724	5.0	0.0	779.17 K	3.02 B	0.75	0.69	100.0	100.0	91.43 M	21.4 M	4.27	0.0
693	1399/10/08	37,196	37,196	35,057	37,196	3.0	36,880	2.12	6.1	1.84 M	6.77 B	2.33	1.74	100.0	100.0	14.5 M	16.64 M	-1.15	0.0
694	1399/10/07	36,113	36,113	36,113	36,113	3.0	36,113	3.0	0.0	587.1 K	2.12 B	0.31	0.56	100.0	100.0	40.77 M	23.56 M	1.73	0.0
695	1399/10/06	35,498	35,499	33,433	35,499	3.0	35,062	1.73	6.18	1.19 M	4.18 B	0.61	1.13	100.0	100.0	13.58 M	10.98 M	1.24	0.0
696	1399/10/03	34,482	34,482	33,825	34,482	5.0	34,466	4.95	1.94	1.13 M	3.89 B	0.63	1.07	99.26	100.0	11.06 M	13.55 M	-1.23	-28.75 M
697	1399/10/02	33,093	33,093	33,093	33,093	3.0	32,840	2.21	0.0	451.21 K	1.49 B	0.25	0.42	100.0	100.0	38.29 M	11.49 M	3.33	0.0
698	1399/10/01	32,176	32,176	32,176	32,176	3.0	32,130	2.85	0.0	581.83 K	1.87 B	0.32	0.52	65.63	90.03	111.69 M	13.7 M	8.15	-456.81 M
699	1399/09/30	30,492	32,378	30,492	32,378	3.0	31,239	-0.62	6.19	6.04 M	18.87 B	8.22	7.14	88.06	99.21	20.12 M	14.33 M	1.4	-2.1 B
700	1399/09/29	33,122	33,700	31,040	31,040	-5.0	31,435	-3.79	8.57	1.57 M	4.93 B	2.8	1.86	100.0	100.0	13.8 M	49.76 M	-3.61	0.0
701	1399/09/26	33,122	33,122	33,122	33,122	3.0	32,673	1.6	0.0	374.39 K	1.24 B	0.4	0.42	100.0	100.0	155.01 M	10.51 M	14.75	0.0
702	1399/09/25	32,490	32,490	32,490	32,490	3.0	32,158	1.95	0.0	455.08 K	1.48 B	0.46	0.51	100.0	100.0	295.71 M	6.37 M	46.4	0.0
703	1399/09/24	31,648	31,648	31,648	31,648	3.0	31,544	2.66	0.0	621.99 K	1.97 B	0.58	0.69	67.84	100.0	222.58 M	12.15 M	18.32	-632.96 M
704	1399/09/23	30,824	30,824	30,824	30,824	5.0	30,727	4.67	0.0	654.98 K	2.02 B	0.64	0.69	100.0	58.64	403.78 M	7.79 M	51.84	834.93 M
705	1399/09/22	29,371	29,371	29,371	29,371	3.0	29,357	2.95	0.0	690.0 K	2.03 B	0.68	0.72	100.0	34.17	506.65 M	5.21 M	97.32	1.33 B
706	1399/09/19	28,795	28,795	27,119	28,795	3.0	28,516	2.0	6.18	2.28 M	6.51 B	3.37	2.65	33.68	88.25	23.84 M	26.61 M	-1.12	-3.55 B
707	1399/09/18	28,099	28,099	28,099	28,099	3.0	27,957	2.48	0.0	654.75 K	1.84 B	0.96	0.76	8.36	100.0	38.46 M	10.45 M	3.68	-1.69 B
708	1399/09/17	27,286	27,286	26,500	27,286	5.0	27,281	4.98	2.97	1.07 M	2.93 B	1.98	1.31	100.0	100.0	43.07 M	10.93 M	3.94	0.0
709	1399/09/16	26,385	26,385	26,385	26,385	3.0	25,987	1.44	0.0	381.44 K	1.01 B	0.67	0.44	100.0	100.0	335.47 M	7.68 M	43.67	0.0
710	1399/09/15	26,004	26,004	24,491	26,004	3.0	25,617	1.47	6.18	689.82 K	1.77 B	1.01	0.8	100.0	100.0	53.66 M	11.73 M	4.58	0.0
711	1399/09/12	25,489	25,489	25,489	25,489	3.0	25,247	2.02	0.0	590.0 K	1.5 B	0.76	0.69	100.0	100.0	501.28 M	12.13 M	41.33	0.0
712	1399/09/11	25,082	25,082	23,520	25,082	5.0	24,747	3.6	6.64	665.28 K	1.66 B	0.78	0.81	100.0	100.0	53.69 M	8.67 M	6.19	0.0
713	1399/09/10	24,286	24,286	24,286	24,286	3.0	23,888	1.31	0.0	382.41 K	928.72 M	0.37	0.47	100.0	100.0	116.09 M	8.01 M	14.5	0.0
714	1399/09/09	23,868	23,868	23,868	23,868	3.0	23,579	1.75	0.0	512.16 K	1.22 B	0.48	0.64	100.0	100.0	152.8 M	11.42 M	13.38	0.0
715	1399/09/08	23,520	23,520	22,152	23,520	3.0	23,173	1.48	6.18	1.25 M	2.91 B	1.13	1.65	100.0	65.23	66.07 M	11.78 M	5.61	1.01 B
716	1399/09/05	23,300	23,499	22,703	23,490	0.36	22,835	-2.44	3.51	1.08 M	2.47 B	0.93	1.48	100.0	100.0	26.6 M	12.31 M	2.16	0.0
717	1399/09/04	22,913	24,280	22,913	23,300	-1.36	23,405	-0.91	5.97	1.01 M	2.37 B	0.98	1.45	100.0	100.0	21.76 M	9.53 M	2.28	0.0
718	1399/09/03	24,650	24,650	23,271	23,271	-3.0	23,621	-1.54	5.93	1.24 M	2.92 B	1.28	1.85	100.0	94.21	17.83 M	12.69 M	1.4	169.3 M
719	1399/09/02	24,145	24,145	23,000	24,145	3.0	23,990	2.34	4.98	737.03 K	1.78 B	0.65	1.1	100.0	100.0	13.35 M	10.38 M	1.29	0.0
720	1399/09/01	23,980	23,980	21,810	23,980	5.0	23,442	2.64	9.95	1.5 M	3.51 B	1.45	2.42	100.0	99.91	31.07 M	10.29 M	3.02	3.03 M
721	1399/08/28	23,402	23,402	22,130	23,402	3.0	22,839	0.52	5.75	1.36 M	3.1 B	1.65	2.25	100.0	100.0	103.22 M	19.47 M	5.3	0.0
722	1399/08/27	23,149	23,149	22,790	23,149	3.0	22,721	1.09	1.58	342.94 K	793.69 M	0.4	0.56	100.0	70.83	34.51 M	6.86 M	5.03	231.49 M
723	1399/08/26	21,464	22,790	21,464	22,790	3.0	22,475	1.57	6.18	898.18 K	2.02 B	1.19	1.51	100.0	96.63	30.15 M	8.64 M	3.49	67.98 M
724	1399/08/25	22,450	22,507	21,197	21,221	-2.89	22,127	1.26	6.18	1.54 M	3.42 B	2.27	2.83	100.0	100.0	17.34 M	12.61 M	1.38	0.0
725	1399/08/24	22,066	22,066	20,782	22,066	3.0	21,852	2.0	6.18	1.03 M	2.24 B	1.61	1.98	100.0	100.0	19.85 M	15.36 M	1.29	0.0
726	1399/08/21	21,871	21,871	21,871	21,871	3.0	21,424	0.89	0.0	304.32 K	665.57 M	0.48	0.52	100.0	100.0	83.2 M	8.42 M	9.88	0.0
727	1399/08/20	21,702	21,702	21,702	21,702	5.0	21,234	2.73	0.0	558.5 K	1.21 B	1.01	0.96	100.0	99.1	21.64 M	10.01 M	2.16	10.85 M
728	1399/08/19	21,075	21,075	20,490	21,075	3.0	20,669	1.01	2.86	346.36 K	729.88 M	0.66	0.59	100.0	100.0	27.03 M	7.09 M	3.81	0.0
729	1399/08/18	20,500	20,642	19,440	20,642	3.0	20,462	2.1	6.18	1.17 M	2.39 B	3.53	2.09	100.0	100.0	28.5 M	13.3 M	2.14	0.0
730	1399/08/17	20,165	20,165	20,165	20,165	3.0	20,041	2.36	0.0	806.08 K	1.63 B	3.1	1.4	100.0	31.77	101.59 M	7.38 M	13.77	1.11 B
731	1399/08/14	20,305	20,305	20,305	20,305	5.0	19,578	1.24	0.0	259.81 K	527.54 M	0.87	0.43	100.0	100.0	22.94 M	5.99 M	3.83	0.0
732	1399/08/12	19,822	19,822	19,822	19,822	3.0	19,339	0.49	0.0	171.91 K	340.77 M	0.5	0.28	100.0	100.0	340.77 M	5.16 M	66.0	0.0
733	1399/08/11	19,691	19,691	19,691	19,691	3.0	19,245	0.66	0.0	233.77 K	460.32 M	0.54	0.35	100.0	100.0	153.44 M	6.31 M	24.33	0.0
734	1399/08/10	19,588	19,588	19,588	19,588	3.0	19,118	0.53	0.0	184.18 K	360.77 M	0.33	0.25	100.0	100.0	180.39 M	5.23 M	34.5	0.0
735	1399/08/07	19,564	19,564	19,564	19,564	5.0	19,018	2.07	0.0	451.61 K	883.53 M	0.83	0.56	100.0	100.0	25.24 M	8.66 M	2.91	0.0
736	1399/08/06	18,955	18,955	18,955	18,955	3.0	18,633	1.25	0.0	454.93 K	862.31 M	0.69	0.56	100.0	100.0	215.58 M	8.37 M	25.75	0.0
737	1399/08/05	18,850	18,891	17,811	18,891	3.0	18,403	0.34	6.06	409.83 K	758.49 M	0.58	0.51	100.0	100.0	22.31 M	5.46 M	4.09	0.0
738	1399/08/03	17,785	18,881	17,785	18,881	2.99	18,341	0.05	6.16	655.35 K	1.2 B	0.99	0.83	100.0	100.0	44.53 M	8.91 M	5.0	0.0
739	1399/07/30	18,410	18,710	18,160	18,180	-2.89	18,332	-2.08	3.03	786.79 K	1.43 B	1.28	0.95	100.0	99.36	42.1 M	14.66 M	2.87	9.2 M
740	1399/07/29	18,359	18,880	18,359	18,500	-2.25	18,721	-1.08	2.84	426.09 K	784.54 M	0.68	0.53	100.0	100.0	26.15 M	9.12 M	2.87	0.0
741	1399/07/28	18,296	19,150	18,295	18,351	-2.7	18,926	0.35	4.67	1.03 M	1.96 B	1.38	1.34	100.0	100.0	44.45 M	17.16 M	2.59	0.0
742	1399/07/27	19,297	19,297	18,210	18,282	-2.42	18,860	0.67	5.97	609.44 K	1.16 B	0.85	0.78	100.0	100.0	12.69 M	8.89 M	1.43	0.0
743	1399/07/23	19,058	19,058	19,058	19,058	3.0	18,735	1.25	0.0	471.05 K	897.73 M	0.65	0.6	100.0	99.15	32.06 M	8.24 M	3.89	7.62 M
744	1399/07/22	18,793	18,793	18,350	18,793	3.0	18,503	1.41	2.41	535.19 K	1.01 B	0.73	0.68	100.0	100.0	83.79 M	8.98 M	9.33	0.0
745	1399/07/21	17,900	18,573	17,900	18,466	2.4	18,246	1.18	3.76	503.53 K	932.03 M	0.59	0.62	100.0	99.8	12.77 M	6.24 M	2.05	1.86 M
746	1399/07/20	17,100	18,155	17,099	18,100	2.68	18,033	2.3	6.18	1.63 M	2.93 B	2.36	2.15	100.0	100.0	39.1 M	12.02 M	3.25	0.0
747	1399/07/19	17,221	18,100	17,221	17,530	-1.26	17,627	-0.71	5.1	455.96 K	795.29 M	0.68	0.61	100.0	100.0	13.25 M	5.27 M	2.52	0.0
748	1399/07/16	18,412	18,412	17,340	17,350	-2.94	17,753	-0.69	6.18	530.13 K	933.64 M	0.64	0.74	100.0	100.0	7.13 M	5.05 M	1.41	0.0
749	1399/07/14	18,180	18,183	17,140	18,183	3.0	17,876	1.26	6.09	568.81 K	1.03 B	0.52	0.82	100.0	100.0	14.3 M	6.48 M	2.21	0.0
750	1399/07/13	17,543	18,580	17,543	17,578	-2.8	17,654	-2.38	5.91	1.11 M	1.96 B	0.92	1.62	100.0	99.55	22.05 M	9.97 M	2.21	8.77 M
751	1399/07/12	18,370	18,370	17,820	18,300	4.6	18,085	3.37	3.09	777.2 K	1.43 B	0.69	1.12	100.0	100.0	10.27 M	11.06 M	-1.08	0.0
752	1399/07/09	17,884	17,884	17,380	17,884	2.99	17,496	0.76	2.9	357.84 K	638.08 M	0.32	0.51	100.0	100.0	9.25 M	5.02 M	1.84	0.0
753	1399/07/08	17,550	17,576	16,562	17,576	2.99	17,364	1.75	6.12	1.34 M	2.33 B	1.45	2.04	58.44	100.0	12.25 M	14.18 M	-1.16	-966.52 M
754	1399/07/07	17,203	17,203	16,210	17,203	3.0	17,065	2.17	6.13	1.85 M	3.16 B	2.08	3.09	99.84	100.0	17.32 M	14.82 M	1.17	-5.1 M
755	1399/07/06	16,732	16,732	15,936	16,732	4.99	16,702	4.81	4.99	1.73 M	2.88 B	3.17	3.02	100.0	98.15	21.51 M	17.04 M	1.26	53.21 M
756	1399/07/05	16,283	16,283	16,283	16,283	3.0	15,936	0.8	0.0	339.54 K	552.87 M	0.66	0.57	100.0	100.0	110.57 M	6.91 M	16.0	0.0
757	1399/07/02	16,176	16,176	16,176	16,176	3.0	15,809	0.66	0.0	277.52 K	448.92 M	0.43	0.48	100.0	100.0	448.92 M	5.16 M	87.0	0.0
758	1399/07/01	16,018	16,018	16,018	16,018	3.0	15,705	0.98	0.0	410.96 K	658.27 M	0.62	0.73	100.0	100.0	41.14 M	4.88 M	8.44	0.0
759	1399/06/31	15,423	16,290	15,423	16,169	1.7	15,552	-2.18	5.62	1.68 M	2.62 B	3.89	3.38	98.08	99.41	23.78 M	10.25 M	2.32	-34.97 M
760	1399/06/30	15,426	15,426	15,426	15,426	-3.0	15,899	-0.03	0.0	10.44 K	16.1 M	0.02	0.02	100.0	100.0	2.3 M	8.05 M	-3.5	0.0
761	1399/06/29	15,501	15,501	15,501	15,501	-3.0	15,903	-0.48	0.0	202.38 K	313.7 M	0.29	0.39	100.0	95.06	13.64 M	7.65 M	1.78	15.5 M
762	1399/06/26	15,870	16,190	15,825	15,827	-2.99	15,980	-2.05	2.31	941.23 K	1.5 B	1.74	1.94	100.0	100.0	15.59 M	5.56 M	2.8	0.0
763	1399/06/25	16,210	16,620	16,100	16,130	-1.72	16,314	-0.6	3.23	488.14 K	789.55 M	1.08	1.05	89.78	97.96	7.23 M	4.18 M	1.73	-64.56 M
764	1399/06/24	16,050	16,900	16,019	16,220	-1.78	16,412	-0.62	5.5	520.86 K	848.13 M	1.4	1.09	100.0	100.0	8.31 M	4.14 M	2.01	0.0
765	1399/06/23	16,275	17,000	16,264	16,400	-2.18	16,514	-1.5	4.53	1.1 M	1.82 B	3.19	2.36	95.42	99.91	28.01 M	9.88 M	2.83	-81.69 M
766	1399/06/22	16,160	17,150	16,160	16,300	-4.0	16,766	-1.25	6.13	447.54 K	734.77 M	1.04	0.98	100.0	100.0	9.07 M	3.57 M	2.54	0.0
767	1399/06/19	16,531	16,531	16,531	16,531	-3.0	16,979	-0.37	0.0	142.42 K	235.43 M	0.29	0.31	100.0	100.0	8.12 M	13.08 M	-1.61	0.0
768	1399/06/18	16,555	16,555	16,555	16,555	-2.99	17,042	-0.14	0.0	55.05 K	91.13 M	0.09	0.11	100.0	100.0	8.28 M	45.57 M	-5.5	0.0
769	1399/06/17	16,600	16,610	16,600	16,600	-3.0	17,066	-0.27	0.06	108.04 K	179.37 M	0.15	0.2	100.0	100.0	7.47 M	10.55 M	-1.41	0.0
770	1399/06/16	17,407	17,407	16,400	17,000	0.59	17,113	1.26	6.14	976.14 K	1.67 B	1.32	1.76	100.0	100.0	14.69 M	8.68 M	1.69	0.0
771	1399/06/15	16,410	18,036	16,320	18,036	4.99	16,900	-1.62	10.51	863.99 K	1.45 B	1.17	1.52	100.0	100.0	19.1 M	4.16 M	4.59	0.0
772	1399/06/12	16,874	16,875	16,874	16,874	-3.0	17,178	-1.25	0.01	465.8 K	785.99 M	0.72	0.77	100.0	100.0	27.1 M	7.71 M	3.52	0.0
773	1399/06/11	17,098	17,098	17,098	17,098	-3.0	17,395	-1.31	0.0	489.82 K	837.49 M	0.88	0.7	100.0	100.0	33.5 M	9.74 M	3.44	0.0
774	1399/06/10	17,600	18,330	17,353	17,353	-3.0	17,626	-1.47	5.63	708.05 K	1.24 B	1.45	1.04	100.0	100.0	13.9 M	7.88 M	1.76	0.0
775	1399/06/05	17,530	18,339	17,530	17,652	-0.86	17,889	0.47	4.61	1.18 M	2.11 B	4.21	1.81	100.0	100.0	10.38 M	5.99 M	1.73	0.0
776	1399/06/04	17,615	18,000	17,615	17,650	-4.81	17,805	-3.97	2.19	852.65 K	1.5 B	3.69	1.25	100.0	98.6	15.18 M	6.3 M	2.41	21.1 M
777	1399/06/03	18,000	18,000	18,000	18,000	-3.0	18,542	-0.08	0.0	27.44 K	49.4 M	0.11	0.04	100.0	100.0	5.49 M	49.4 M	-9.0	0.0
778	1399/06/02	18,005	18,005	18,005	18,005	-3.0	18,556	-0.03	0.0	10.1 K	18.18 M	0.04	0.01	100.0	100.0	1.14 M	18.18 M	-16.0	0.0
779	1399/06/01	18,193	18,640	18,193	18,193	-3.0	18,561	-1.03	2.46	370.96 K	675.06 M	1.06	0.43	100.0	100.0	20.46 M	8.55 M	2.39	0.0
780	1399/05/29	17,940	17,940	17,940	17,940	-5.0	18,755	-0.68	0.0	136.57 K	245.01 M	0.27	0.16	100.0	100.0	4.8 M	30.63 M	-6.37	0.0
781	1399/05/28	18,595	19,570	18,595	18,595	-3.0	18,884	-1.49	5.24	609.2 K	1.14 B	1.41	0.71	100.0	100.0	6.82 M	4.93 M	1.38	0.0
782	1399/05/27	18,667	18,667	18,667	18,667	-3.0	19,170	-0.38	0.0	127.39 K	237.8 M	0.29	0.15	100.0	100.0	3.6 M	39.63 M	-11.0	0.0
783	1399/05/26	18,719	18,719	18,719	18,719	-3.0	19,244	-0.27	0.0	92.12 K	172.44 M	0.14	0.1	100.0	100.0	3.08 M	8.62 M	-2.8	0.0
784	1399/05/25	19,076	20,000	19,076	19,076	-5.0	19,297	-3.89	4.84	789.01 K	1.51 B	1.2	0.82	100.0	98.73	12.66 M	7.83 M	1.62	19.08 M
785	1399/05/22	20,047	20,500	20,027	20,027	-3.0	20,079	-2.75	2.36	897.83 K	1.8 B	1.28	0.91	100.0	100.0	13.85 M	5.25 M	2.64	0.0
786	1399/05/21	20,192	20,192	20,192	20,192	-3.0	20,646	-0.82	0.0	252.58 K	510.0 M	0.29	0.24	76.24	100.0	6.94 M	6.22 M	1.12	-121.15 M
787	1399/05/20	20,283	20,283	20,283	20,283	-3.0	20,816	-0.45	0.0	139.44 K	282.83 M	0.13	0.12	100.0	100.0	4.04 M	8.57 M	-2.12	0.0
788	1399/05/19	21,000	21,380	20,893	20,893	-3.0	20,910	-2.92	2.33	1.2 M	2.51 B	0.91	1.06	100.0	100.0	11.0 M	5.03 M	2.19	0.0
789	1399/05/15	21,382	22,100	21,382	21,382	-3.0	21,539	-2.29	3.36	807.58 K	1.73 B	0.66	0.72	96.79	100.0	8.65 M	5.63 M	1.54	-55.59 M
790	1399/05/14	23,054	23,054	21,712	22,100	-1.26	22,043	-1.52	6.18	1.1 M	2.43 B	0.99	1.01	82.22	100.0	9.91 M	6.41 M	1.55	-432.86 M
791	1399/05/13	23,034	23,034	21,763	23,034	3.0	22,383	0.08	5.84	1.15 M	2.57 B	0.96	1.05	73.6	100.0	12.85 M	5.3 M	2.42	-677.83 M
792	1399/05/12	22,372	22,372	22,196	22,372	3.0	22,364	2.96	0.79	1.24 M	2.76 B	0.95	1.17	100.0	100.0	9.57 M	6.55 M	1.46	0.0
793	1399/05/11	21,177	22,485	21,177	21,660	-0.78	21,721	-0.5	6.18	2.29 M	4.98 B	1.83	2.25	98.13	100.0	10.07 M	5.75 M	1.75	-93.18 M
794	1399/05/08	21,436	21,436	21,436	21,436	-3.0	21,831	-1.21	0.0	345.18 K	739.92 M	0.28	0.33	100.0	100.0	6.92 M	7.79 M	-1.13	0.0
795	1399/05/07	21,879	21,879	21,879	21,879	-3.0	22,098	-2.03	0.0	578.2 K	1.27 B	0.49	0.54	100.0	100.0	9.3 M	5.23 M	1.78	0.0
796	1399/05/06	22,543	23,003	22,543	22,543	-3.0	22,555	-2.95	2.04	1.5 M	3.37 B	1.59	1.41	100.0	100.0	25.75 M	7.38 M	3.49	0.0
797	1399/04/29	24,480	24,480	23,290	23,290	-3.0	23,390	-2.58	5.11	1.8 M	4.2 B	2.82	1.78	100.0	100.0	6.71 M	7.53 M	-1.12	0.0
798	1399/04/28	22,761	24,990	22,761	24,798	3.51	24,010	0.22	9.79	2.06 M	4.95 B	4.32	2.17	99.75	100.0	7.72 M	6.01 M	1.29	-12.46 M
799	1399/04/25	23,403	23,403	23,403	23,403	-3.0	23,958	-0.7	0.0	186.84 K	437.27 M	0.25	0.19	100.0	100.0	4.16 M	7.67 M	-1.84	0.0
800	1399/04/24	23,683	23,683	23,683	23,683	-3.0	24,126	-1.18	0.0	318.41 K	754.1 M	0.33	0.31	100.0	100.0	4.99 M	5.43 M	-1.09	0.0
801	1399/04/23	23,985	23,985	23,985	23,985	-3.0	24,415	-1.26	0.0	338.26 K	811.31 M	0.28	0.31	100.0	100.0	6.01 M	6.19 M	-1.03	0.0
802	1399/04/22	25,500	25,500	24,063	24,063	-3.0	24,726	-0.33	5.97	285.13 K	700.81 M	0.2	0.26	100.0	100.0	6.43 M	7.87 M	-1.22	0.0
803	1399/04/17	25,880	25,880	24,611	24,622	-2.96	24,807	-2.23	5.16	1.25 M	3.11 B	0.84	1.17	100.0	100.0	6.84 M	6.55 M	1.04	0.0
804	1399/04/16	25,800	25,999	24,660	25,220	-0.42	25,372	0.18	5.43	1.57 M	3.97 B	1.25	1.52	100.0	100.0	6.16 M	7.98 M	-1.3	0.0
805	1399/04/15	25,000	25,800	24,350	25,590	2.16	25,326	1.11	5.95	1.4 M	3.56 B	1.24	1.38	100.0	100.0	6.19 M	8.33 M	-1.34	0.0
806	1399/04/14	25,300	25,603	24,113	24,711	-0.59	25,049	0.77	6.18	1.59 M	3.99 B	1.59	1.62	100.0	100.0	6.5 M	8.48 M	-1.31	0.0
807	1399/04/11	25,135	25,135	24,000	25,135	3.0	24,858	1.86	4.73	1.41 M	3.5 B	1.68	1.49	98.57	100.0	10.61 M	5.78 M	1.83	-50.0 M
808	1399/04/10	23,357	24,800	23,357	24,800	3.0	24,403	1.35	6.18	1.45 M	3.54 B	1.71	1.61	97.2	100.0	8.21 M	4.5 M	1.83	-99.19 M
809	1399/04/09	23,730	23,750	23,730	23,730	-3.0	24,078	-1.57	0.08	420.13 K	996.98 M	0.43	0.45	100.0	100.0	4.22 M	12.78 M	-3.03	0.0
810	1399/04/08	25,540	25,540	24,240	24,320	-2.68	24,463	-2.1	5.36	789.01 K	1.93 B	0.77	0.86	100.0	100.0	5.83 M	5.83 M	1.0	0.0
811	1399/04/07	25,450	25,450	24,810	24,900	-0.46	24,989	-0.1	2.58	944.85 K	2.36 B	0.89	1.08	100.0	100.0	8.65 M	6.88 M	1.26	0.0
812	1399/04/04	24,850	25,419	24,675	24,878	-2.2	25,015	-1.66	3.02	588.8 K	1.46 B	0.53	0.68	100.0	100.0	7.18 M	4.85 M	1.48	0.0
813	1399/04/03	26,130	26,130	25,000	25,001	-1.7	25,437	0.01	4.52	1.5 M	3.83 B	1.51	1.79	100.0	100.0	7.88 M	7.18 M	1.1	0.0
814	1399/04/02	26,000	26,150	24,897	25,199	-1.42	25,434	-0.5	5.03	1.05 M	2.67 B	1.11	1.29	100.0	100.0	6.47 M	5.91 M	1.09	0.0
815	1399/04/01	26,300	26,300	25,294	25,431	-2.47	25,563	-1.97	3.98	1.06 M	2.71 B	1.04	1.36	100.0	100.0	5.47 M	6.82 M	-1.25	0.0
816	1399/03/31	26,354	26,354	25,890	26,200	2.4	26,076	1.91	1.79	1.12 M	2.92 B	1.09	1.48	99.82	100.0	5.82 M	7.36 M	-1.26	-5.2 M
817	1399/03/27	25,869	25,880	24,900	25,880	3.0	25,587	1.83	3.94	849.28 K	2.17 B	0.89	1.08	100.0	100.0	4.81 M	6.3 M	-1.31	0.0
818	1399/03/26	24,968	25,576	24,968	25,034	-2.74	25,127	-2.38	2.44	885.11 K	2.22 B	0.94	1.02	100.0	100.0	5.16 M	6.56 M	-1.27	0.0
819	1399/03/25	26,290	26,290	25,003	25,779	1.0	25,740	0.84	5.15	818.03 K	2.11 B	0.87	0.96	100.0	100.0	5.68 M	6.6 M	-1.16	0.0
820	1399/03/24	25,800	25,861	24,560	25,861	3.0	25,525	1.66	5.3	1.45 M	3.7 B	1.63	1.7	100.0	100.0	6.06 M	7.56 M	-1.25	7.76 K
821	1399/03/21	24,763	26,000	24,763	25,399	-0.51	25,108	-1.65	5.0	1.15 M	2.88 B	1.36	1.39	100.0	100.0	4.87 M	7.97 M	-1.63	0.0
822	1399/03/20	26,150	26,150	25,025	25,119	-2.63	25,528	-1.04	4.5	458.08 K	1.16 B	0.52	0.56	100.0	100.0	4.55 M	5.16 M	-1.13	0.0
823	1399/03/19	26,000	26,600	25,174	25,210	-2.86	25,797	-0.6	5.66	854.43 K	2.2 B	1.05	1.07	100.0	100.0	5.1 M	6.93 M	-1.36	0.0
824	1399/03/18	25,984	25,984	25,800	25,984	3.0	25,952	2.87	0.71	817.38 K	2.12 B	0.98	0.95	100.0	100.0	4.53 M	8.8 M	-1.94	0.0
825	1399/03/17	25,661	25,661	24,280	25,661	3.0	25,228	1.26	5.69	1.16 M	2.93 B	1.6	1.23	100.0	100.0	4.89 M	7.34 M	-1.5	0.0
826	1399/03/13	23,771	25,240	23,771	25,143	2.6	24,914	1.67	6.18	917.45 K	2.29 B	1.64	0.97	100.0	100.0	4.18 M	6.4 M	-1.53	0.0
827	1399/03/12	24,339	24,907	24,339	24,339	-3.0	24,505	-2.34	2.33	617.63 K	1.51 B	1.25	0.64	100.0	100.0	5.42 M	7.49 M	-1.38	0.0
828	1399/03/11	24,903	24,903	24,903	24,903	-3.0	25,091	-2.27	0.0	561.77 K	1.4 B	0.94	0.56	100.0	100.0	6.63 M	6.86 M	-1.03	0.0
829	1399/03/10	25,570	26,500	25,570	25,570	-5.0	25,673	-4.61	3.64	900.54 K	2.31 B	1.69	0.88	100.0	100.0	4.77 M	6.3 M	-1.32	0.0
830	1399/03/07	26,837	26,837	26,837	26,837	-3.0	26,915	-2.72	0.0	646.28 K	1.73 B	1.36	0.61	100.0	100.0	4.71 M	5.71 M	-1.21	0.0
831	1399/03/06	26,912	26,912	26,912	26,912	-3.0	27,667	-0.28	0.0	66.08 K	177.84 M	0.11	0.06	100.0	100.0	3.07 M	8.47 M	-2.76	0.0
832	1399/03/03	28,000	28,000	27,185	27,185	-3.0	27,744	-1.0	3.0	304.0 K	831.92 M	0.37	0.25	100.0	100.0	2.97 M	11.55 M	-3.89	0.0
833	1399/02/31	28,158	28,158	27,000	28,158	5.0	28,025	4.5	4.29	1.08 M	3.04 B	0.98	0.91	100.0	100.0	7.63 M	7.08 M	1.08	0.0
834	1399/02/30	27,047	27,047	27,047	27,047	3.0	26,818	2.12	0.0	564.84 K	1.53 B	0.51	0.47	100.0	100.0	4.33 M	7.96 M	-1.84	0.0
835	1399/02/29	26,682	26,682	26,682	26,682	3.0	26,260	1.37	0.0	364.15 K	971.63 M	0.27	0.3	100.0	100.0	6.07 M	6.79 M	-1.12	0.0
836	1399/02/28	24,628	26,150	24,628	26,150	3.0	25,905	2.03	6.18	664.21 K	1.73 B	0.51	0.51	100.0	84.86	5.9 M	5.27 M	1.12	261.5 M
837	1399/02/27	25,842	25,842	24,500	25,099	0.04	25,389	1.19	5.48	1.42 M	3.59 B	1.28	1.11	100.0	100.0	5.69 M	7.97 M	-1.4	0.0
838	1399/02/24	24,142	25,634	24,142	25,403	2.07	25,090	0.81	6.18	2.53 M	6.36 B	3.79	2.08	99.98	99.98	6.47 M	10.22 M	-1.58	-59.0 K
839	1399/02/23	25,801	25,801	24,299	24,299	-3.0	24,888	-0.65	6.18	574.47 K	1.43 B	0.6	0.47	100.0	100.0	4.88 M	13.84 M	-2.83	0.0
840	1399/02/22	25,104	25,104	24,200	25,104	3.0	25,050	2.78	3.74	1.45 M	3.64 B	1.16	1.22	100.0	99.97	8.13 M	13.44 M	-1.65	1.26 M
841	1399/02/21	24,774	24,774	24,774	24,774	5.0	24,373	3.3	0.0	567.27 K	1.41 B	0.43	0.45	99.91	100.0	11.51 M	7.56 M	1.52	-1.24 M
842	1399/02/20	23,954	23,954	23,954	23,954	3.0	23,595	1.45	0.0	417.51 K	1.0 B	0.29	0.33	100.0	100.0	12.82 M	6.45 M	1.99	0.0
843	1399/02/17	23,710	23,710	23,710	23,710	3.0	23,257	1.03	0.0	332.18 K	787.6 M	0.2	0.26	100.0	100.0	14.59 M	4.72 M	3.09	0.0
844	1399/02/16	23,100	23,100	22,222	23,100	3.0	23,020	2.64	3.95	2.04 M	4.71 B	1.37	1.64	100.0	100.0	9.97 M	12.39 M	-1.24	0.0
845	1399/02/15	21,900	22,974	20,897	22,974	5.0	22,428	2.5	9.94	2.91 M	6.53 B	2.49	2.53	100.0	99.95	12.51 M	11.47 M	1.09	3.49 M
846	1399/02/14	21,968	21,968	21,968	21,968	3.0	21,880	2.58	0.0	833.37 K	1.83 B	0.62	0.72	100.0	100.0	5.1 M	7.86 M	-1.54	0.0
847	1399/02/13	21,329	21,329	21,329	21,329	3.0	21,329	3.0	0.0	1.01 M	2.16 B	0.71	0.85	100.0	100.0	5.19 M	10.16 M	-1.96	0.0
848	1399/02/10	20,000	20,873	19,997	20,873	3.0	20,708	2.18	4.38	1.33 M	2.76 B	0.97	1.14	100.0	100.0	7.39 M	8.32 M	-1.13	0.0
849	1399/02/09	20,199	20,798	20,195	20,195	-3.0	20,266	-2.66	2.99	1.38 M	2.8 B	1.09	1.17	99.64	100.0	6.06 M	10.12 M	-1.67	-10.1 M
850	1399/02/08	21,000	21,309	20,802	20,802	-3.0	20,819	-2.92	2.44	1.29 M	2.68 B	1.09	1.08	100.0	100.0	8.49 M	10.06 M	-1.18	0.0
851	1399/02/07	22,300	22,309	21,020	21,201	-2.16	21,445	-1.04	6.13	1.7 M	3.65 B	1.36	1.54	100.0	100.0	9.55 M	10.1 M	-1.06	0.0
852	1399/02/06	21,683	21,683	21,405	21,683	3.0	21,670	2.94	1.3	1.44 M	3.12 B	1.26	1.38	100.0	100.0	7.15 M	9.05 M	-1.27	0.0
853	1399/02/03	20,502	21,400	20,268	20,980	0.88	21,052	1.23	5.59	1.04 M	2.19 B	0.87	1.04	100.0	100.0	7.84 M	6.57 M	1.19	0.0
854	1399/02/02	21,200	21,210	20,390	20,798	-0.46	20,797	-0.46	4.02	870.21 K	1.81 B	0.73	0.91	100.0	100.0	5.81 M	6.9 M	-1.19	0.0
855	1399/02/01	20,100	21,199	20,100	20,900	1.3	20,894	1.27	5.47	820.25 K	1.72 B	0.69	0.88	100.0	100.0	6.9 M	6.1 M	1.13	0.0
856	1399/01/31	20,970	20,974	20,060	20,340	-0.12	20,631	1.31	4.56	2.08 M	4.3 B	1.9	2.52	100.0	97.6	8.84 M	10.41 M	-1.18	103.25 M
857	1399/01/30	20,423	20,423	20,300	20,423	3.0	20,364	2.7	0.61	911.47 K	1.86 B	0.84	1.16	99.82	89.03	4.19 M	8.33 M	-1.99	200.86 M
858	1399/01/27	19,176	20,300	19,176	20,087	1.61	19,829	0.3	5.86	1.32 M	2.62 B	1.36	1.78	100.0	86.96	7.5 M	5.86 M	1.28	341.12 M
859	1399/01/26	19,663	20,178	19,663	19,663	-3.0	19,769	-2.48	2.62	814.47 K	1.6 B	0.79	1.16	100.0	88.26	6.38 M	3.42 M	1.86	188.17 M
860	1399/01/25	21,070	21,070	20,100	20,178	-1.69	20,271	-1.24	4.83	799.95 K	1.62 B	0.75	1.19	100.0	90.94	6.29 M	8.45 M	-1.34	146.45 M
861	1399/01/24	21,150	21,150	20,174	20,700	-0.47	20,525	-1.31	4.84	1.63 M	3.34 B	1.69	2.57	94.0	100.0	8.26 M	10.57 M	-1.28	-200.24 M
862	1399/01/23	21,003	21,216	19,982	20,780	0.87	20,797	0.96	6.18	852.88 K	1.78 B	0.78	1.31	100.0	100.0	5.19 M	6.99 M	-1.35	0.0
863	1399/01/20	20,211	20,745	20,211	20,745	3.0	20,600	2.28	2.64	756.5 K	1.57 B	0.66	1.17	100.0	100.0	7.09 M	5.76 M	1.23	0.0
864	1399/01/19	19,351	20,510	19,351	20,401	2.33	20,141	1.03	5.99	1.09 M	2.2 B	0.89	1.74	100.0	100.0	6.35 M	5.98 M	1.06	0.0
865	1399/01/18	20,900	20,900	19,860	19,860	-3.0	19,936	-2.63	5.24	1.0 M	2.0 B	0.75	1.55	100.0	100.0	5.62 M	9.34 M	-1.66	0.0
866	1399/01/17	20,300	20,900	20,300	20,554	0.9	20,474	0.51	2.96	1.1 M	2.26 B	0.98	1.78	100.0	100.0	6.05 M	8.01 M	-1.32	0.0
867	1399/01/16	21,000	21,110	20,254	20,254	-3.0	20,371	-2.44	4.23	1.51 M	3.08 B	1.74	2.53	99.82	100.0	4.34 M	8.27 M	-1.91	-5.42 M
868	1399/01/11	20,805	21,373	20,732	20,732	-3.0	20,880	-2.31	3.09	992.98 K	2.07 B	1.45	1.81	100.0	100.0	7.65 M	10.16 M	-1.33	0.0
869	1399/01/10	22,450	22,450	21,163	21,163	-3.0	21,373	-2.04	6.08	1.54 M	3.3 B	3.99	3.19	99.91	100.0	6.8 M	11.52 M	-1.69	-2.8 M
870	1399/01/09	20,523	22,683	20,523	22,000	1.84	21,817	0.99	10.52	1.53 M	3.33 B	12.33	3.43	99.99	100.0	6.65 M	7.28 M	-1.09	-446.68 K
871	1399/01/06	20,991	20,991	20,991	20,991	-3.0	21,603	-0.17	0.0	52.42 K	110.04 M	0.4	0.1	100.0	100.0	1.45 M	55.02 M	-38.0	0.0
872	1399/01/05	21,154	21,154	21,154	21,154	-3.0	21,640	-0.77	0.0	235.37 K	497.91 M	2.76	0.44	99.8	100.0	9.38 M	21.65 M	-2.31	-1.02 M
873	1398/12/28	21,200	21,200	21,200	21,200	-3.0	21,808	-0.22	0.0	65.2 K	138.22 M	0.38	0.11	95.4	100.0	2.2 M	69.11 M	-31.45	-6.36 M
874	1398/12/27	20,824	20,824	20,824	20,824	-5.0	21,855	-0.29	0.0	53.2 K	110.77 M	0.3	0.09	100.0	100.0	2.01 M	22.15 M	-11.0	0.0
875	1398/12/26	21,413	21,413	21,413	21,413	-3.0	21,919	-0.71	0.0	212.95 K	456.0 M	1.36	0.35	100.0	100.0	5.85 M	7.35 M	-1.26	0.0
876	1398/12/25	21,470	21,470	21,470	21,470	-3.0	22,075	-0.27	0.0	80.91 K	173.72 M	0.26	0.12	99.27	100.0	5.95 M	10.86 M	-1.83	-1.27 M
877	1398/12/24	21,481	21,481	21,481	21,481	-3.0	22,134	-0.05	0.0	14.74 K	31.67 M	0.03	0.02	100.0	100.0	1.32 M	31.67 M	-24.0	0.0
878	1398/12/21	21,630	22,835	21,630	21,630	-5.0	22,145	-2.74	5.57	502.28 K	1.09 B	0.84	0.73	100.0	100.0	5.65 M	5.48 M	1.03	0.0
879	1398/12/20	22,147	22,147	22,147	22,147	-3.0	22,768	-0.28	0.0	77.71 K	172.1 M	0.11	0.11	100.0	100.0	2.24 M	19.12 M	-8.56	0.0
880	1398/12/19	22,230	22,230	22,230	22,230	-3.0	22,831	-0.38	0.0	105.48 K	234.48 M	0.11	0.14	100.0	100.0	1.85 M	7.82 M	-4.23	0.0
881	1398/12/17	22,912	23,900	22,912	22,912	-3.0	22,917	-2.98	4.31	874.23 K	2.0 B	0.96	1.19	100.0	99.94	8.94 M	8.14 M	1.1	1.15 M
882	1398/12/14	23,621	23,621	23,513	23,621	5.0	23,620	4.99	0.46	1.18 M	2.79 B	1.34	1.62	98.86	96.62	11.69 M	16.55 M	-1.42	62.6 M
883	1398/12/13	22,618	22,618	22,300	22,618	3.0	22,497	2.45	1.43	754.08 K	1.7 B	1.02	1.01	100.0	100.0	10.79 M	12.26 M	-1.14	0.0
884	1398/12/12	22,170	22,170	22,170	22,170	3.0	21,960	2.02	0.0	611.12 K	1.35 B	0.92	0.81	100.0	100.0	12.78 M	13.55 M	-1.06	0.0
885	1398/12/11	20,778	22,062	20,778	22,062	3.0	21,525	0.49	6.18	1.45 M	3.11 B	2.73	1.91	100.0	92.91	14.96 M	8.87 M	1.69	220.62 M
886	1398/12/10	21,420	21,431	21,420	21,420	-3.0	21,420	-3.0	0.05	542.06 K	1.16 B	0.83	0.68	74.17	100.0	4.61 M	8.86 M	-1.92	-299.88 M
887	1398/12/07	22,266	22,266	21,305	22,266	5.0	22,082	4.13	4.51	1.06 M	2.34 B	1.67	1.38	99.78	100.0	8.45 M	9.09 M	-1.08	-5.12 M
888	1398/12/06	21,206	21,206	21,206	21,206	3.0	21,206	3.0	0.0	54.61 K	115.8 M	0.06	0.07	100.0	100.0	6.43 M	1.9 M	3.39	0.0
889	1398/12/05	20,589	20,589	20,589	20,589	3.0	20,589	3.0	0.0	215.86 K	444.42 M	0.24	0.27	100.0	100.0	6.26 M	4.44 M	1.41	0.0
890	1398/12/04	19,991	19,991	19,950	19,991	3.0	19,990	2.99	0.21	778.59 K	1.56 B	0.98	0.97	100.0	98.51	7.78 M	9.7 M	-1.25	23.17 M
891	1398/12/03	18,977	20,100	18,977	19,950	1.98	19,409	-0.79	5.92	1.14 M	2.21 B	1.54	1.49	99.73	100.0	6.86 M	8.36 M	-1.22	-6.01 M
892	1398/11/30	19,950	19,950	18,997	19,191	-1.76	19,563	0.14	5.02	971.28 K	1.9 B	1.44	1.32	100.0	99.79	5.92 M	7.55 M	-1.28	3.95 M
893	1398/11/29	19,601	19,601	19,061	19,601	3.0	19,535	2.65	2.83	1.38 M	2.69 B	2.76	1.98	100.0	85.2	11.54 M	8.24 M	1.4	397.9 M
894	1398/11/28	19,031	19,031	19,031	19,031	3.0	19,031	3.0	0.0	230.34 K	438.36 M	0.36	0.33	100.0	99.13	146.12 M	4.57 M	31.94	3.81 M
895	1398/11/27	18,068	18,606	18,068	18,606	2.99	18,477	2.28	2.98	263.67 K	487.2 M	0.37	0.36	100.0	99.24	12.49 M	4.6 M	2.71	3.72 M
896	1398/11/26	18,305	18,500	18,004	18,238	-1.73	18,065	-2.67	2.75	852.49 K	1.54 B	1.31	1.15	99.01	99.76	6.43 M	8.09 M	-1.26	-11.59 M
897	1398/11/23	19,089	19,089	18,508	18,508	-3.0	18,560	-2.73	3.14	653.31 K	1.21 B	0.9	0.88	100.0	100.0	4.33 M	6.59 M	-1.52	0.0
898	1398/11/21	19,600	19,998	18,858	18,858	-3.0	19,080	-1.86	6.05	494.41 K	943.35 M	0.59	0.66	100.0	100.0	5.86 M	6.37 M	-1.09	0.0
899	1398/11/20	18,800	19,627	18,500	19,619	2.95	19,441	2.02	6.09	928.41 K	1.8 B	1.14	1.3	99.97	99.86	10.87 M	6.35 M	1.71	1.95 M
900	1398/11/19	18,989	19,064	18,989	19,064	3.0	19,056	2.96	0.39	673.37 K	1.28 B	0.68	0.99	100.0	100.0	10.52 M	6.83 M	1.54	0.0
901	1398/11/16	18,453	18,940	18,200	18,309	-0.78	18,509	0.3	4.07	499.1 K	923.78 M	0.43	0.75	99.94	100.0	4.86 M	5.85 M	-1.2	-564.21 K
902	1398/11/15	18,096	19,200	18,094	18,750	0.52	18,453	-1.07	6.11	1.02 M	1.89 B	1.0	1.66	100.0	100.0	6.95 M	7.97 M	-1.15	0.0
903	1398/11/14	19,059	19,188	18,596	18,596	-3.0	18,653	-2.7	3.18	1.06 M	1.97 B	1.16	1.76	100.0	100.0	6.93 M	8.63 M	-1.25	0.0
904	1398/11/13	19,990	19,990	19,063	19,063	-3.0	19,171	-2.45	4.86	816.86 K	1.57 B	0.94	1.32	100.0	86.03	6.99 M	7.7 M	-1.1	218.7 M
905	1398/11/12	19,772	19,772	19,000	19,203	0.03	19,652	2.37	4.06	1.55 M	3.04 B	2.23	2.67	99.94	68.92	8.13 M	8.77 M	-1.08	944.02 M
906	1398/11/08	18,999	19,309	18,400	19,309	5.0	19,197	4.39	4.94	1.31 M	2.52 B	2.53	2.25	99.85	84.32	7.91 M	6.88 M	1.15	391.19 M
907	1398/11/07	18,390	18,390	18,390	18,390	3.0	18,390	3.0	0.0	399.74 K	735.11 M	0.78	0.7	100.0	99.37	9.67 M	7.53 M	1.28	4.6 M
908	1398/11/06	17,855	17,855	17,855	17,855	3.0	17,855	3.0	0.0	453.08 K	808.98 M	0.84	0.82	100.0	99.34	21.29 M	8.93 M	2.38	5.36 M
909	1398/11/05	17,060	17,348	17,060	17,348	3.0	17,335	2.92	1.69	609.48 K	1.06 B	1.36	1.14	100.0	50.74	11.48 M	6.31 M	1.82	520.44 M
910	1398/11/02	17,330	17,486	16,588	17,000	-0.59	16,843	-1.51	5.41	693.66 K	1.17 B	1.31	1.17	99.28	64.92	4.75 M	7.09 M	-1.49	401.39 M
911	1398/11/01	17,300	17,497	16,961	16,961	-3.0	17,101	-2.2	3.16	440.74 K	753.69 M	0.68	0.76	100.0	96.8	3.69 M	6.4 M	-1.73	24.09 M
912	1398/10/30	18,000	18,000	17,100	17,300	-1.36	17,485	-0.3	5.26	350.27 K	612.44 M	0.48	0.62	99.97	100.0	4.25 M	6.06 M	-1.43	-197.21 K
913	1398/10/29	17,736	17,736	16,760	17,736	3.0	17,538	1.85	5.82	591.3 K	1.04 B	0.83	1.06	99.91	98.8	5.89 M	7.32 M	-1.24	11.53 M
914	1398/10/28	17,220	17,220	17,220	17,220	3.0	17,220	3.0	0.0	157.27 K	270.82 M	0.22	0.28	100.0	100.0	7.32 M	5.31 M	1.38	0.0
915	1398/10/25	16,831	17,335	16,327	17,335	2.99	16,719	-0.67	6.17	1.11 M	1.86 B	2.18	2.12	98.15	99.4	6.79 M	9.86 M	-1.45	-23.19 M
916	1398/10/24	16,790	17,254	16,790	16,790	-3.0	16,831	-2.76	2.76	1.02 M	1.71 B	2.9	2.04	98.96	100.0	5.5 M	9.05 M	-1.65	-17.84 M
917	1398/10/23	18,000	18,000	17,196	17,196	-3.0	17,309	-2.36	4.68	739.13 K	1.28 B	3.55	1.5	100.0	100.0	4.44 M	8.59 M	-1.93	0.0
918	1398/10/22	18,232	18,232	17,170	17,445	-1.45	17,727	0.15	6.19	544.81 K	965.8 M	2.24	1.13	97.02	100.0	4.11 M	8.55 M	-2.08	-28.82 M
919	1398/10/21	17,711	17,711	17,364	17,711	2.0	17,701	1.94	2.0	238.16 K	421.57 M	0.55	0.47	100.0	100.0	6.49 M	7.53 M	-1.16	0.0
920	1398/10/18	17,364	17,364	17,364	17,364	-2.0	17,364	-2.0	0.0	6.17 K	10.7 M	0.01	0.01	100.0	100.0	1.53 M	10.7 M	-7.0	0.0
921	1398/10/17	17,718	17,718	17,718	17,718	-2.99	17,718	-2.99	0.0	222.97 K	395.06 M	0.27	0.41	100.0	100.0	12.74 M	21.95 M	-1.72	0.0
922	1398/10/15	18,265	18,265	18,265	18,265	-3.0	18,265	-3.0	0.0	28.18 K	51.47 M	0.03	0.05	98.94	100.0	1.27 M	8.58 M	-6.74	-547.95 K
923	1398/10/11	18,700	18,909	18,336	18,690	1.8	18,829	2.56	3.13	718.08 K	1.35 B	0.99	1.25	100.0	100.0	7.35 M	8.5 M	-1.16	0.0
924	1398/10/10	17,971	19,081	17,971	18,500	-0.14	18,359	-0.9	6.18	1.18 M	2.17 B	2.24	2.17	100.0	100.0	6.6 M	6.99 M	-1.06	0.0
925	1398/10/09	19,000	19,300	18,391	18,391	-3.0	18,526	-2.28	4.94	782.8 K	1.45 B	1.06	1.45	100.0	100.0	4.36 M	10.14 M	-2.33	0.0
926	1398/10/08	19,029	19,029	17,928	19,029	3.0	18,959	2.62	6.14	1.4 M	2.66 B	2.79	2.91	100.0	100.0	7.12 M	11.05 M	-1.55	0.0
927	1398/10/07	18,475	18,475	18,475	18,475	5.0	18,475	5.0	0.0	183.09 K	338.26 M	0.38	0.37	100.0	100.0	48.32 M	5.73 M	8.43	0.0
928	1398/10/04	17,596	17,596	17,596	17,596	3.0	17,596	3.0	0.0	74.05 K	130.3 M	0.14	0.14	100.0	100.0	18.61 M	2.83 M	6.57	0.0
929	1398/10/03	17,084	17,084	17,084	17,084	3.0	17,084	3.0	0.0	193.61 K	330.76 M	0.34	0.38	100.0	100.0	12.25 M	5.42 M	2.26	0.0
930	1398/10/02	16,752	16,752	15,778	16,752	2.99	16,587	1.98	6.17	1.85 M	3.07 B	7.05	4.08	100.0	100.0	12.27 M	12.88 M	-1.05	0.0
931	1398/10/01	16,265	16,265	16,265	16,265	5.0	16,265	5.0	0.0	219.24 K	356.59 M	0.69	0.48	100.0	99.9	32.42 M	8.91 M	3.64	362.71 K
932	1398/09/30	15,491	15,491	15,491	15,491	3.0	15,491	3.0	0.0	66.81 K	103.5 M	0.16	0.14	100.0	100.0	34.5 M	2.65 M	13.0	0.0
933	1398/09/27	15,040	15,040	15,040	15,040	3.0	15,040	3.0	0.0	399.23 K	600.44 M	0.95	0.88	100.0	100.0	42.89 M	9.53 M	4.5	0.0
934	1398/09/26	14,321	14,756	14,100	14,756	2.99	14,602	1.92	4.65	276.55 K	403.83 M	0.53	0.6	100.0	100.0	6.84 M	4.25 M	1.61	0.0
935	1398/09/25	14,568	14,568	14,082	14,270	0.24	14,327	0.64	3.45	349.25 K	500.38 M	0.66	0.76	100.0	100.0	4.0 M	5.62 M	-1.4	0.0
936	1398/09/24	14,600	14,600	14,081	14,245	-1.87	14,236	-1.93	3.69	493.57 K	702.66 M	0.96	1.14	100.0	100.0	4.28 M	6.63 M	-1.55	0.0
937	1398/09/23	14,698	14,800	14,261	14,468	-0.47	14,516	-0.14	3.78	616.38 K	894.74 M	1.08	1.46	99.97	100.0	5.66 M	9.83 M	-1.74	-250.6 K
938	1398/09/20	14,994	14,994	14,407	14,698	-1.04	14,537	-2.12	4.07	366.11 K	532.23 M	0.6	0.83	100.0	100.0	3.75 M	7.29 M	-1.95	0.0
939	1398/09/19	14,800	15,021	14,416	14,798	1.47	14,852	1.84	4.2	784.36 K	1.16 B	1.4	1.94	99.94	100.0	7.61 M	8.09 M	-1.06	-661.46 K
940	1398/09/18	14,799	14,799	14,301	14,597	1.26	14,584	1.17	3.48	367.24 K	535.59 M	0.59	0.9	100.0	100.0	5.25 M	5.52 M	-1.05	0.0
941	1398/09/17	14,799	14,799	14,229	14,476	-1.32	14,416	-1.72	4.01	439.52 K	633.59 M	0.74	1.11	100.0	100.0	4.66 M	5.19 M	-1.11	0.0
942	1398/09/16	14,986	14,986	14,200	14,450	-0.69	14,669	0.82	5.54	885.19 K	1.3 B	1.72	2.45	99.98	100.0	6.04 M	10.07 M	-1.67	-205.99 K
943	1398/09/13	14,551	14,551	14,501	14,551	2.99	14,550	2.99	0.34	588.79 K	856.68 M	1.18	1.71	100.0	100.0	6.85 M	13.39 M	-1.95	0.0
944	1398/09/12	14,050	14,229	13,800	14,100	2.06	14,128	2.27	3.11	529.45 K	748.02 M	1.28	1.61	100.0	100.0	9.47 M	7.79 M	1.22	0.0
945	1398/09/11	13,750	13,995	13,184	13,800	1.56	13,815	1.67	6.15	676.31 K	934.35 M	1.68	2.17	100.0	100.0	8.12 M	8.98 M	-1.11	0.0
946	1398/09/10	13,300	13,611	13,104	13,611	3.0	13,588	2.82	3.87	300.16 K	407.86 M	0.76	0.93	100.0	100.0	6.91 M	4.2 M	1.64	0.0
947	1398/09/09	13,350	13,611	13,007	13,300	-0.75	13,215	-1.38	4.64	482.47 K	637.57 M	1.44	1.61	100.0	100.0	5.69 M	6.51 M	-1.14	0.0
948	1398/09/06	13,641	13,641	12,979	13,238	-0.05	13,400	1.18	5.1	510.12 K	683.55 M	1.8	1.83	99.81	100.0	5.46 M	7.43 M	-1.36	-1.28 M
949	1398/09/05	13,244	13,244	13,244	13,244	2.99	13,244	2.99	0.0	98.71 K	130.73 M	0.29	0.34	100.0	100.0	9.34 M	2.91 M	3.21	0.0
950	1398/09/04	12,600	12,944	12,580	12,944	3.0	12,859	2.32	2.89	622.01 K	799.83 M	2.27	2.18	100.0	100.0	6.56 M	9.09 M	-1.39	0.0
951	1398/09/03	12,400	12,990	12,390	12,700	-0.57	12,567	-1.61	4.84	260.34 K	327.15 M	1.13	0.75	100.0	100.0	3.44 M	5.45 M	-1.58	0.0
952	1398/09/02	13,268	13,268	12,508	12,515	-2.94	12,773	-0.94	6.08	189.31 K	241.81 M	0.69	0.56	100.0	100.0	2.84 M	4.74 M	-1.67	0.0
953	1398/08/29	12,275	13,018	12,275	13,006	2.9	12,894	2.02	6.05	245.6 K	316.68 M	0.68	0.75	100.0	100.0	4.28 M	5.03 M	-1.17	0.0
954	1398/08/28	12,507	12,970	12,507	12,940	0.36	12,639	-1.97	3.7	409.47 K	517.55 M	1.4	1.32	100.0	100.0	4.84 M	5.57 M	-1.15	0.0
955	1398/08/27	12,891	13,289	12,891	12,891	-2.99	12,893	-2.98	3.09	267.09 K	344.36 M	0.8	0.89	100.0	100.0	5.84 M	4.92 M	1.19	0.0
956	1398/08/26	13,289	13,289	13,289	13,289	-2.99	13,289	-2.99	0.0	40.66 K	54.03 M	0.11	0.13	100.0	100.0	2.35 M	6.0 M	-2.56	0.0
957	1398/08/25	13,826	13,826	13,181	13,760	4.5	13,699	4.03	4.89	400.07 K	548.07 M	1.25	1.25	100.0	100.0	4.0 M	6.3 M	-1.57	0.0
958	1398/08/22	13,172	13,172	13,000	13,172	2.99	13,168	2.96	1.32	687.81 K	905.71 M	2.94	2.12	99.95	100.0	9.05 M	14.38 M	-1.59	-461.02 K
959	1398/08/21	12,550	12,842	12,550	12,842	3.0	12,789	2.57	2.33	69.04 K	88.29 M	0.26	0.16	100.0	100.0	3.53 M	2.26 M	1.56	0.0
960	1398/08/20	12,500	12,552	12,190	12,552	2.99	12,468	2.31	2.97	474.88 K	592.05 M	2.04	1.2	100.0	100.0	10.76 M	7.49 M	1.44	0.0
961	1398/08/19	12,358	12,420	11,820	12,259	1.66	12,187	1.06	5.08	155.04 K	188.95 M	0.5	0.4	100.0	93.66	3.7 M	2.42 M	1.53	11.97 M
962	1398/08/18	12,206	12,206	11,536	11,990	1.16	12,059	1.75	5.81	210.5 K	253.84 M	0.77	0.55	100.0	76.84	4.98 M	3.36 M	1.48	58.78 M
963	1398/08/14	12,009	12,168	11,640	12,024	0.21	11,852	-1.23	4.54	261.13 K	309.5 M	1.12	0.71	100.0	100.0	3.52 M	4.55 M	-1.29	0.0
964	1398/08/13	12,390	12,390	11,886	11,997	-1.99	11,999	-1.98	4.24	230.43 K	276.49 M	0.91	0.65	100.0	68.99	3.29 M	4.34 M	-1.32	85.75 M
965	1398/08/12	12,617	12,617	11,960	12,270	0.14	12,241	-0.1	5.49	304.72 K	373.02 M	1.01	0.88	100.0	83.78	4.66 M	4.96 M	-1.06	60.5 M
966	1398/08/11	12,734	12,734	11,522	12,240	0.92	12,253	1.03	10.52	552.63 K	677.12 M	1.15	1.72	97.38	83.72	2.78 M	6.52 M	-2.34	92.5 M
967	1398/08/08	12,128	12,128	12,128	12,128	3.0	12,128	3.0	0.0	12.42 K	15.06 M	0.03	0.04	100.0	100.0	5.02 M	1.88 M	2.67	0.0
968	1398/08/06	11,775	11,775	11,775	11,775	2.99	11,775	2.99	0.0	69.43 K	81.75 M	0.15	0.22	100.0	100.0	16.35 M	5.84 M	2.8	0.0
969	1398/08/04	10,822	11,487	10,822	11,487	2.99	11,433	2.51	6.14	322.56 K	368.77 M	0.76	1.07	100.0	100.0	5.19 M	7.38 M	-1.42	0.0
970	1398/08/01	11,122	11,500	11,121	11,390	-0.65	11,153	-2.71	3.41	545.82 K	608.74 M	1.64	1.98	100.0	100.0	4.72 M	7.61 M	-1.61	0.0
971	1398/07/30	11,144	11,832	11,144	11,350	-1.2	11,464	-0.21	6.17	1.45 M	1.67 B	13.08	7.1	82.94	100.0	9.09 M	9.63 M	-1.06	-284.25 M
972	1398/07/29	11,488	11,488	11,488	11,488	-3.0	11,488	-3.0	0.0	16.45 K	18.9 M	0.08	0.08	100.0	100.0	2.1 M	4.73 M	-2.25	0.0
973	1398/07/28	11,843	11,843	11,843	11,843	-5.0	11,843	-5.0	0.0	32.36 K	38.33 M	0.09	0.16	100.0	100.0	2.95 M	7.67 M	-2.6	0.0
974	1398/07/24	12,466	12,466	12,466	12,466	-3.0	12,466	-3.0	0.0	87.1 K	108.58 M	0.12	0.44	100.0	100.0	3.88 M	36.19 M	-9.33	0.0
975	1398/07/23	12,851	12,851	12,851	12,851	-3.0	12,851	-3.0	0.0	79.2 K	101.78 M	0.11	0.41	100.0	100.0	2.75 M	3.28 M	-1.19	0.0
976	1398/07/22	13,301	13,800	13,199	13,199	-3.0	13,248	-2.64	4.55	340.58 K	451.19 M	0.52	1.91	85.37	100.0	5.58 M	11.0 M	-1.97	-65.99 M
977	1398/07/21	13,671	13,671	13,193	13,451	1.34	13,607	2.52	3.62	484.9 K	659.82 M	0.86	3.14	100.0	100.0	4.52 M	7.95 M	-1.76	0.0
978	1398/07/20	12,700	13,437	12,700	13,437	3.0	13,273	1.74	5.8	793.05 K	1.05 B	1.96	6.88	100.0	100.0	5.78 M	7.68 M	-1.33	0.0
979	1398/07/17	13,003	13,799	13,003	13,190	-1.6	13,046	-2.68	6.12	1.98 M	2.58 B	179.55	120.17	98.49	99.22	10.96 M	7.81 M	1.4	-18.67 M
980	1398/07/16	13,405	13,405	13,405	13,405	-3.0	13,405	-3.0	0.0	11.3 K	15.14 M	0.47	0.62	100.0	100.0	1.26 M	7.57 M	-6.0	0.0
981	1398/07/15	13,819	13,819	13,819	13,819	-3.0	13,819	-3.0	0.0	30.97 K	42.79 M	0.98	0.5	100.0	100.0	1.43 M	4.75 M	-3.33	0.0
982	1398/07/14	14,246	14,246	14,246	14,246	-3.0	14,246	-3.0	0.0	1.26 K	1.79 M	0.03	0.01	100.0	100.0	446.97 K	1.79 M	-4.0	0.0
983	1398/07/13	14,686	14,686	14,686	14,686	-3.0	14,686	-3.0	0.0	4.54 K	6.67 M	0.12	0.02	100.0	100.0	444.69 K	6.67 M	-15.0	0.0
984	1398/07/10	15,140	15,140	15,140	15,140	-3.0	15,140	-3.0	0.0	7.06 K	10.69 M	0.19	0.03	100.0	100.0	712.59 K	10.69 M	-15.0	0.0
985	1398/07/09	15,608	15,608	15,608	15,608	-3.0	15,608	-3.0	0.0	75.87 K	118.42 M	3.1	0.36	100.0	100.0	7.4 M	29.6 M	-4.0	0.0
986	1398/07/08	16,090	16,090	16,090	16,090	-3.0	16,090	-3.0	0.0	68.51 K	110.23 M	4.12	0.29	100.0	100.0	3.15 M	27.56 M	-8.75	0.0
987	1398/07/07	16,587	16,587	16,587	16,587	-2.99	16,587	-2.99	0.0	40.34 K	66.9 M	4.6	0.15	100.0	100.0	4.18 M	33.45 M	-8.0	0.0
988	1398/07/06	17,099	17,099	17,099	17,099	-3.0	17,099	-3.0	0.0	1.48 K	2.54 M	0.14	0.0	100.0	100.0	158.49 K	2.54 M	-16.0	0.0
989	1398/07/03	17,627	17,627	17,627	17,627	-3.0	17,627	-3.0	0.0	1.04 K	1.83 M	0.09	0.0	100.0	100.0	261.13 K	1.83 M	-7.0	0.0
990	1398/07/02	18,172	18,172	18,172	18,172	-3.0	18,172	-3.0	0.0	10.95 K	19.9 M	1.19	0.03	8.7	100.0	288.63 K	19.9 M	-68.96	-18.17 M
991	1398/07/01	18,734	18,734	18,734	18,734	0.0	18,734	0.0	0.0	29.35 K	54.98 M	4.86	0.08	100.0	100.0	9.16 M	27.49 M	-3.0	0.0
992	1398/06/31	18,734	18,734	18,734	18,734	0.0	18,734	0.0	0.0	988.0	1.85 M	0.16	0.0	100.0	100.0	264.42 K	1.85 M	-7.0	0.0
993	1398/06/27	18,734	18,734	18,734	18,734	0.0	18,734	0.0	0.0	11.5 K	21.54 M	1.81	0.03	100.0	100.0	7.18 M	7.18 M	1.0	0.0
994	1398/06/26	18,734	18,734	18,734	18,734	-3.0	18,734	-3.0	0.0	3.68 K	6.9 M	0.6	0.01	100.0	100.0	985.68 K	6.9 M	-7.0	0.0
995	1398/06/25	19,313	19,313	19,313	19,313	-6.0	19,313	-6.0	0.0	463.0	894.19 K	0.03	0.0	100.0	100.0	149.03 K	894.19 K	-6.0	0.0
996	1398/06/13	20,545	20,545	20,545	20,545	-3.0	20,545	-3.0	0.0	13.59 K	27.92 M	0.07	0.02	100.0	100.0	1.74 M	27.92 M	-16.0	0.0
997	1398/06/12	21,180	21,180	21,180	21,180	-3.0	21,180	-3.0	0.0	1.62 K	3.42 M	0.0	0.0	100.0	100.0	1.14 M	3.42 M	-3.0	0.0
998	1398/06/11	21,835	21,835	21,835	21,835	-3.0	21,835	-3.0	0.0	12.42 K	27.12 M	0.02	0.02	100.0	100.0	2.71 M	9.04 M	-3.33	0.0
999	1398/06/10	22,523	22,523	21,848	21,848	-5.9	22,510	-3.05	3.09	2.51 K	5.64 M	0.0	0.0	100.0	100.0	806.16 K	2.82 M	-3.5	0.0
1000	1398/06/05	23,200	23,990	23,196	23,990	8.08	23,219	4.6	3.42	48.72 K	113.12 M	0.06	0.08	100.0	100.0	3.53 M	8.7 M	-2.46	0.0
1001	1398/06/04	22,202	22,202	21,000	22,202	10.0	22,197	9.97	5.72	912.8 K	2.03 B	1.27	1.57	100.0	33.71	12.06 M	10.84 M	1.11	1.34 B
1002	1398/06/03	19,500	20,322	19,100	20,322	10.0	20,184	9.25	6.4	1.14 M	2.3 B	1.7	2.14	99.11	46.01	7.69 M	8.95 M	-1.16	1.22 B
1003	1398/06/02	18,617	18,617	17,000	18,617	10.0	18,475	9.16	9.51	1.28 M	2.36 B	2.31	2.71	100.0	45.14	8.78 M	11.34 M	-1.29	1.3 B
1004	1398/05/30	16,925	16,925	16,925	16,925	10.0	16,925	10.0	0.0	608.33 K	1.03 B	0.98	1.33	100.0	1.37	114.4 M	1.76 M	64.95	1.02 B
1005	1398/05/28	15,387	15,387	15,387	15,387	9.99	15,387	9.99	0.0	20.1 K	30.92 M	0.03	0.04	100.0	100.0	15.46 M	1.47 M	10.5	0.0
1006	1398/04/29	30,600	30,600	27,744	27,744	-10.0	28,127	-8.76	10.29	556.36 K	1.56 B	0.89	1.28	100.0	96.33	6.39 M	11.08 M	-1.74	57.43 M
1007	1398/04/26	31,000	31,144	28,719	30,580	8.01	30,826	8.88	8.44	881.81 K	2.72 B	1.95	2.25	100.0	91.72	9.74 M	17.31 M	-1.78	225.03 M
1008	1398/04/25	28,500	28,719	26,011	28,719	10.0	28,313	8.44	10.41	701.63 K	1.99 B	2.07	1.94	95.54	100.0	12.24 M	13.16 M	-1.07	-88.59 M
1009	1398/04/24	25,970	28,700	23,727	27,390	3.9	26,109	-0.96	20.96	940.16 K	2.45 B	4.14	2.97	100.0	100.0	12.21 M	12.15 M	1.0	0.0
1010	1398/04/23	31,500	31,500	26,235	26,235	-10.0	26,363	-9.56	20.07	223.71 K	589.78 M	0.51	0.71	100.0	100.0	7.66 M	15.52 M	-2.03	0.0
1011	1398/04/17	30,074	33,081	28,000	28,000	2.41	29,149	6.62	18.15	388.19 K	1.13 B	0.61	1.29	100.0	100.0	8.7 M	15.29 M	-1.76	0.0
1012	1398/04/12	27,340	27,340	27,340	27,340	10.0	27,340	10.0	0.0	11.77 K	32.17 M	0.02	0.04	100.0	100.0	6.43 M	5.36 M	1.2	0.0
1013	1398/04/11	23,839	24,935	23,839	24,935	10.0	24,855	9.64	4.6	133.25 K	331.18 M	0.15	0.43	100.0	100.0	8.95 M	7.2 M	1.24	0.0
1014	1398/04/10	20,810	23,147	20,482	23,147	10.0	22,669	7.73	13.01	378.42 K	857.83 M	0.47	1.28	100.0	100.0	8.25 M	7.15 M	1.15	0.0
1015	1398/04/09	20,600	23,300	19,559	20,810	-3.98	21,043	-2.9	19.13	1.29 M	2.71 B	2.18	5.41	30.22	30.22	6.6 M	7.95 M	-1.2	0.0
1016	1398/04/05	22,612	22,612	21,050	22,612	10.0	21,672	5.42	7.42	1.38 M	3.0 B	4.01	7.93	41.8	24.89	10.9 M	10.98 M	-1.01	507.13 M
1017	1398/04/04	19,790	20,673	19,790	20,673	10.0	20,557	9.38	4.46	587.36 K	1.21 B	2.39	4.03	100.0	99.39	8.56 M	11.01 M	-1.29	7.36 M
1018	1398/04/03	17,760	19,092	17,500	19,092	10.0	18,794	8.28	9.1	692.77 K	1.3 B	5.46	6.0	100.0	86.9	9.72 M	9.75 M	-1.0	170.53 M
1019	1398/04/02	17,750	17,750	16,755	16,789	-3.74	17,357	-0.49	5.94	84.7 K	147.0 M	0.48	0.65	100.0	40.48	5.07 M	2.83 M	1.79	87.5 M
1020	1398/04/01	17,000	17,600	16,506	17,300	-0.54	17,442	0.28	6.63	202.18 K	352.63 M	1.36	1.63	100.0	50.08	27.13 M	5.35 M	5.07	176.03 M
1021	1398/03/29	17,000	17,761	16,277	17,000	-2.18	17,394	0.09	9.12	159.6 K	277.6 M	1.26	1.3	100.0	36.97	17.35 M	2.77 M	6.26	174.98 M
1022	1398/03/28	17,410	17,700	16,801	17,488	3.51	17,379	2.86	5.35	89.96 K	156.34 M	0.77	0.74	100.0	98.37	7.11 M	3.08 M	2.31	2.56 M
1023	1398/03/27	17,428	17,428	16,100	17,002	2.57	16,895	1.92	8.25	98.3 K	166.09 M	0.86	0.81	82.53	100.0	4.28 M	2.31 M	1.86	-29.02 M
1024	1398/03/26	16,412	17,250	15,803	17,169	5.62	16,576	1.97	9.16	337.09 K	558.77 M	6.1	3.03	58.36	100.0	11.65 M	6.65 M	1.75	-232.7 M
1025	1398/03/25	16,000	16,340	15,055	16,340	1.69	16,255	1.16	8.54	57.56 K	93.57 M	0.73	0.52	79.51	100.0	8.27 M	2.53 M	3.27	-19.17 M
1026	1398/03/22	15,550	16,375	15,550	16,000	0.92	16,069	1.36	5.31	52.1 K	83.72 M	0.58	0.47	94.27	100.0	3.16 M	2.46 M	1.28	-4.8 M
1027	1398/03/21	16,398	16,398	15,388	16,284	4.08	15,854	1.34	6.56	36.88 K	58.47 M	0.3	0.33	76.44	100.0	1.86 M	1.89 M	-1.01	-13.77 M
1028	1398/03/20	15,000	16,000	15,000	15,800	1.83	15,645	0.83	6.67	88.35 K	138.22 M	0.75	0.79	70.46	100.0	2.95 M	3.21 M	-1.09	-40.83 M
1029	1398/03/19	15,000	15,897	15,000	15,450	2.64	15,516	3.08	5.98	41.35 K	64.15 M	0.29	0.36	100.0	100.0	2.38 M	2.29 M	1.04	0.0
1030	1398/03/18	16,002	16,598	14,750	14,860	-7.71	15,053	-6.51	12.53	175.69 K	264.46 M	1.31	1.56	89.83	100.0	3.13 M	6.01 M	-1.92	-26.9 M
1031	1398/03/13	16,001	16,587	16,001	16,199	-0.05	16,101	-0.65	3.66	108.52 K	174.72 M	0.8	0.99	88.48	100.0	6.18 M	5.46 M	1.13	-20.12 M
1032	1398/03/12	16,355	16,773	16,006	16,250	-1.04	16,207	-1.3	4.79	204.79 K	331.9 M	2.1	1.91	77.06	100.0	4.65 M	9.22 M	-1.98	-76.14 M
1033	1398/03/11	16,411	16,590	16,333	16,333	-3.54	16,421	-3.02	1.57	59.52 K	97.74 M	0.58	0.52	100.0	100.0	2.27 M	3.91 M	-1.72	0.0
1034	1398/03/08	16,987	16,987	16,610	16,900	1.46	16,932	1.66	2.27	159.69 K	270.39 M	1.08	1.36	100.0	63.26	12.29 M	5.7 M	2.16	99.33 M
1035	1398/03/07	16,800	16,900	16,324	16,510	-1.49	16,656	-0.62	3.53	136.69 K	227.66 M	1.01	1.13	90.61	100.0	4.48 M	6.7 M	-1.49	-21.38 M
1036	1398/03/05	16,998	17,500	16,500	16,634	-0.63	16,760	0.12	6.06	118.48 K	198.58 M	0.86	0.99	82.41	100.0	3.48 M	4.96 M	-1.43	-34.93 M
1037	1398/03/04	17,380	17,380	16,701	16,998	0.43	16,740	-1.1	4.07	13.93 K	23.31 M	0.09	0.11	100.0	100.0	1.79 M	1.37 M	1.31	0.0
1038	1398/03/01	17,000	17,300	16,700	17,040	-0.5	16,926	-1.16	3.59	83.33 K	141.05 M	0.55	0.59	100.0	100.0	4.15 M	7.84 M	-1.89	0.0
1039	1398/02/31	16,797	17,750	16,797	17,518	7.38	17,125	4.97	5.67	388.27 K	664.89 M	3.91	3.02	100.0	39.67	13.04 M	4.47 M	2.92	401.11 M
1040	1398/02/30	16,126	16,800	16,126	16,400	-0.74	16,314	-1.26	4.18	74.65 K	121.78 M	0.82	0.54	78.77	100.0	3.09 M	4.06 M	-1.31	-25.85 M
1041	1398/02/29	16,627	17,397	16,200	16,899	0.78	16,522	-1.47	7.39	127.56 K	210.76 M	1.66	0.92	70.21	100.0	4.0 M	6.02 M	-1.51	-62.79 M
1042	1398/02/28	16,501	17,250	16,301	17,250	0.55	16,769	-2.25	5.82	72.79 K	122.06 M	0.88	0.5	72.17	100.0	2.52 M	2.91 M	-1.15	-33.97 M
1043	1398/02/25	17,400	17,400	16,501	17,146	-0.5	17,155	-0.45	5.45	94.99 K	162.95 M	1.29	0.64	100.0	99.21	6.79 M	4.49 M	1.51	1.29 M
1044	1398/02/24	16,666	17,800	16,666	17,000	1.81	17,233	3.2	6.8	126.23 K	217.53 M	1.87	0.83	100.0	100.0	5.72 M	4.63 M	1.24	0.0
1045	1398/02/23	17,398	17,400	16,104	16,600	3.52	16,698	4.13	8.05	36.09 K	60.26 M	0.41	0.22	100.0	100.0	2.01 M	1.72 M	1.17	0.0
1046	1398/02/22	16,360	16,997	15,304	16,000	-5.68	16,036	-5.46	11.06	53.96 K	86.53 M	0.62	0.31	100.0	100.0	3.93 M	2.55 M	1.55	0.0
1047	1398/02/21	16,500	17,587	16,230	16,900	4.63	16,963	5.02	8.36	102.64 K	174.12 M	1.03	0.59	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1048	1398/02/18	15,720	16,981	15,720	16,230	5.07	16,152	4.56	8.02	49.38 K	79.75 M	0.38	0.28	100.0	100.0	2.16 M	2.75 M	-1.28	0.0
1049	1398/02/17	15,490	16,790	15,051	15,500	-7.31	15,447	-7.63	11.55	95.08 K	146.87 M	0.61	0.54	89.77	100.0	2.06 M	3.58 M	-1.74	-15.02 M
1050	1398/02/16	18,299	18,299	16,395	16,395	-10.0	16,723	-8.2	11.61	139.9 K	233.95 M	0.83	0.78	100.0	100.0	3.49 M	6.32 M	-1.81	0.0
1051	1398/02/15	18,600	18,600	17,600	17,680	-0.64	18,216	2.38	5.68	47.01 K	85.62 M	0.26	0.25	100.0	100.0	2.76 M	2.31 M	1.19	0.0
1052	1398/02/14	17,800	18,569	17,600	18,160	-3.41	17,793	-5.37	5.51	167.53 K	298.09 M	0.9	0.91	98.2	100.0	3.53 M	5.62 M	-1.59	-5.37 M
1053	1398/02/11	18,187	19,364	18,000	18,305	0.65	18,802	3.38	7.58	196.95 K	370.31 M	0.92	1.11	100.0	100.0	6.17 M	6.38 M	-1.03	0.0
1054	1398/02/10	19,454	19,995	17,228	18,688	-2.37	18,187	-4.99	16.06	227.61 K	413.96 M	1.18	1.33	100.0	100.0	6.9 M	7.81 M	-1.13	0.0
1055	1398/02/09	17,305	19,794	17,305	19,350	6.91	19,142	5.76	14.38	208.34 K	398.81 M	1.0	1.26	97.6	100.0	8.85 M	3.76 M	2.35	-9.57 M
1056	1398/02/08	17,750	18,290	17,500	18,175	3.2	18,099	2.77	4.51	94.66 K	171.33 M	0.44	0.56	100.0	100.0	6.59 M	2.9 M	2.27	0.0
1057	1398/02/07	17,000	18,500	17,000	17,698	5.11	17,612	4.6	8.82	201.91 K	355.61 M	0.97	1.18	100.0	100.0	5.56 M	4.13 M	1.34	0.0
1058	1398/02/04	15,825	17,400	15,825	17,400	8.78	16,838	5.27	9.95	342.02 K	575.9 M	1.97	2.07	100.0	100.0	10.28 M	4.43 M	2.32	0.0
1059	1398/02/03	15,981	16,199	15,600	15,914	0.33	15,995	0.84	3.84	114.21 K	182.68 M	0.6	0.66	100.0	100.0	5.54 M	3.04 M	1.82	0.0
1060	1398/02/02	15,601	16,249	15,302	15,981	0.71	15,861	-0.04	6.19	289.44 K	459.07 M	1.44	1.75	100.0	100.0	9.77 M	8.35 M	1.17	0.0
1061	1398/01/31	15,710	16,280	15,513	15,600	-0.76	15,868	0.95	4.94	120.35 K	190.97 M	0.53	0.72	100.0	100.0	3.98 M	3.74 M	1.06	0.0
1062	1398/01/28	15,221	15,947	15,221	15,600	0.47	15,719	1.24	4.77	177.14 K	278.45 M	0.89	1.0	100.0	100.0	8.44 M	6.05 M	1.39	0.0
1063	1398/01/27	16,100	16,100	15,300	15,347	-3.0	15,527	-1.86	5.23	168.39 K	261.45 M	0.95	0.88	100.0	100.0	6.7 M	5.13 M	1.31	0.0
1064	1398/01/26	15,860	16,400	15,586	15,895	0.46	15,821	-0.01	5.22	200.35 K	316.97 M	1.24	1.07	98.95	100.0	3.78 M	4.8 M	-1.27	-3.34 M
1065	1398/01/25	15,790	16,100	15,000	15,855	3.78	15,822	3.56	7.33	337.56 K	534.07 M	2.47	1.88	95.56	100.0	6.3 M	4.53 M	1.39	-23.7 M
1066	1398/01/24	14,500	15,972	14,321	15,600	7.44	15,278	5.22	11.53	249.61 K	381.34 M	1.88	1.38	100.0	100.0	7.48 M	3.03 M	2.47	0.0
1067	1398/01/21	14,200	14,699	14,200	14,517	0.68	14,520	0.7	3.51	38.22 K	55.49 M	0.27	0.18	100.0	100.0	1.59 M	1.23 M	1.29	0.0
1068	1398/01/20	14,180	14,744	14,180	14,489	1.5	14,419	1.01	3.98	64.55 K	93.07 M	0.45	0.28	100.0	100.0	2.39 M	2.02 M	1.18	0.0
1069	1398/01/19	14,001	14,888	14,001	14,400	0.15	14,275	-0.72	6.34	116.44 K	166.22 M	0.84	0.49	100.0	100.0	3.61 M	3.69 M	-1.02	0.0
1070	1398/01/18	14,400	14,650	14,211	14,350	1.56	14,378	1.76	3.09	215.7 K	310.14 M	1.88	0.93	100.0	100.0	4.25 M	6.33 M	-1.49	0.0
1071	1398/01/17	14,585	14,585	13,950	14,200	-2.97	14,129	-3.46	4.55	227.44 K	321.34 M	2.17	0.95	100.0	100.0	3.09 M	7.65 M	-2.48	0.0
1072	1398/01/11	14,990	14,990	14,500	14,700	-0.12	14,635	-0.56	3.38	88.2 K	129.08 M	0.66	0.33	100.0	100.0	2.87 M	4.96 M	-1.73	0.0
1073	1398/01/10	14,401	14,969	14,401	14,800	1.69	14,718	1.13	3.94	63.38 K	93.29 M	0.38	0.23	100.0	100.0	2.28 M	2.67 M	-1.17	0.0
1074	1398/01/07	14,206	15,499	14,206	14,561	-0.06	14,554	-0.11	9.1	102.03 K	148.49 M	0.5	0.28	100.0	100.0	3.16 M	4.79 M	-1.52	0.0
1075	1398/01/06	14,350	15,200	14,235	15,040	5.66	14,570	2.35	6.78	92.14 K	134.25 M	0.44	0.25	100.0	100.0	2.86 M	2.24 M	1.28	0.0
1076	1398/01/05	15,540	15,540	14,000	14,350	-4.98	14,235	-5.74	11.0	178.04 K	253.43 M	0.86	0.49	100.0	100.0	3.02 M	8.18 M	-2.71	0.0
1077	1397/12/28	15,803	16,558	14,600	15,151	-5.61	15,102	-5.92	13.41	232.89 K	351.7 M	1.0	0.64	100.0	100.0	3.55 M	6.28 M	-1.77	0.0
1078	1397/12/27	15,445	16,500	15,054	16,200	7.61	16,052	6.63	9.61	222.59 K	357.31 M	0.8	0.63	100.0	99.7	6.27 M	2.92 M	2.15	1.07 M
1079	1397/12/26	14,585	15,500	14,350	15,120	5.9	15,054	5.44	8.01	287.03 K	432.1 M	1.18	0.84	100.0	100.0	6.26 M	4.15 M	1.51	0.0
1080	1397/12/25	14,680	14,680	13,555	14,005	-0.63	14,277	1.3	8.3	120.37 K	171.86 M	0.47	0.35	100.0	100.0	6.14 M	3.24 M	1.89	0.0
1081	1397/12/22	13,505	14,340	13,505	14,270	3.58	14,094	2.3	6.18	176.39 K	248.61 M	0.63	0.53	100.0	98.93	5.65 M	2.67 M	2.11	2.65 M
1082	1397/12/21	13,701	14,500	13,500	13,780	0.82	13,777	0.8	7.41	355.74 K	490.11 M	1.07	1.12	100.0	65.1	4.58 M	4.37 M	1.05	171.03 M
1083	1397/12/20	14,022	15,470	13,307	13,863	-6.24	13,668	-7.55	16.25	460.18 K	628.98 M	1.34	1.55	100.0	53.0	4.62 M	5.29 M	-1.14	295.63 M
1084	1397/12/19	14,755	15,200	14,356	14,900	-1.84	14,785	-2.6	5.88	100.13 K	148.04 M	0.27	0.34	83.49	100.0	3.43 M	2.55 M	1.35	-24.44 M
1085	1397/12/18	15,500	15,990	14,899	14,980	-6.72	15,180	-5.47	7.32	192.2 K	291.76 M	0.55	0.67	87.16	100.0	7.06 M	5.61 M	1.26	-37.47 M
1086	1397/12/15	15,660	16,620	15,255	15,999	3.37	16,059	3.75	8.95	294.9 K	473.58 M	0.82	1.08	99.67	100.0	6.13 M	4.55 M	1.35	-1.57 M
1087	1397/12/14	15,740	16,049	14,250	15,790	8.22	15,478	6.09	12.62	615.52 K	952.72 M	1.73	2.55	94.67	100.0	7.1 M	5.99 M	1.19	-50.76 M
1088	1397/12/13	13,211	14,919	13,200	14,919	10.0	14,590	7.57	13.02	515.11 K	751.57 M	1.64	2.38	99.8	100.0	7.08 M	5.01 M	1.41	-1.49 M
1089	1397/12/12	13,710	14,300	13,100	13,677	-4.71	13,563	-5.5	9.16	220.17 K	298.62 M	0.35	1.04	99.95	100.0	2.9 M	4.27 M	-1.47	-141.7 K
1090	1397/12/11	15,188	15,188	13,755	14,010	-5.22	14,353	-2.9	10.42	102.75 K	147.48 M	0.16	0.48	95.96	100.0	3.01 M	3.01 M	-1.0	-5.96 M
1091	1397/12/08	14,055	15,150	14,055	14,533	2.56	14,781	4.31	7.79	346.93 K	512.8 M	0.57	1.7	93.18	100.0	4.98 M	5.4 M	-1.08	-34.99 M
1092	1397/12/07	14,102	15,000	14,102	14,102	-9.99	14,170	-9.56	6.37	596.86 K	845.75 M	1.14	3.37	92.31	100.0	4.34 M	6.56 M	-1.51	-65.08 M
1093	1397/12/06	15,601	16,168	15,291	15,291	-10.0	15,668	-7.78	5.74	299.35 K	469.03 M	0.62	1.83	87.88	100.0	3.55 M	4.47 M	-1.26	-56.83 M
1094	1397/12/05	18,830	18,830	15,500	15,590	-8.93	16,990	-0.75	21.48	1.78 M	3.02 B	12.69	23.1	97.39	76.09	6.96 M	10.2 M	-1.47	642.39 M
1095	1397/12/04	17,119	17,119	17,119	17,119	10.0	17,119	10.0	0.0	188.47 K	322.65 M	1.6	2.77	100.0	73.47	8.96 M	6.41 M	1.4	85.6 M
1096	1397/12/01	15,563	15,563	15,563	15,563	9.99	15,563	9.99	0.0	167.87 K	261.25 M	1.84	2.69	100.0	100.0	13.06 M	5.44 M	2.4	0.0
1097	1397/11/30	13,000	14,359	12,706	14,359	10.0	14,149	8.39	13.01	193.27 K	273.46 M	3.33	3.35	100.0	100.0	4.71 M	4.48 M	1.05	0.0
1098	1397/11/29	12,510	13,500	12,510	13,450	6.4	13,054	3.27	7.91	103.09 K	134.57 M	2.13	1.87	100.0	100.0	7.48 M	4.64 M	1.61	0.0
1099	1397/11/28	12,610	12,900	12,510	12,700	-0.99	12,641	-1.45	3.12	46.72 K	59.06 M	1.07	0.8	100.0	100.0	4.54 M	2.81 M	1.62	0.0
1100	1397/11/27	12,516	13,082	12,512	12,800	1.26	12,827	1.47	4.56	79.26 K	101.67 M	2.62	1.36	100.0	100.0	4.84 M	4.42 M	1.1	0.0
1101	1397/11/24	13,000	13,190	12,500	12,600	-1.73	12,641	-1.41	5.52	33.43 K	42.25 M	1.08	0.52	100.0	100.0	2.49 M	1.63 M	1.53	0.0
1102	1397/11/23	12,755	13,290	12,700	12,700	-2.5	12,822	-1.57	4.65	27.62 K	35.41 M	1.03	0.42	100.0	100.0	1.54 M	2.08 M	-1.35	0.0
1103	1397/11/21	13,051	13,293	12,756	13,000	-1.49	13,026	-1.3	4.21	54.45 K	70.93 M	3.01	0.83	100.0	100.0	3.08 M	4.17 M	-1.35	0.0
1104	1397/11/17	13,002	13,666	13,002	13,150	0.27	13,197	0.63	5.11	23.3 K	30.74 M	0.55	0.35	100.0	100.0	1.54 M	1.71 M	-1.11	0.0
1105	1397/11/16	13,255	13,500	13,000	13,347	-1.05	13,114	-2.78	3.85	12.47 K	16.36 M	0.18	0.18	100.0	100.0	908.82 K	1.17 M	-1.29	0.0
1106	1397/11/15	13,705	13,986	13,300	13,393	-1.36	13,489	-0.66	5.16	37.59 K	50.71 M	0.41	0.55	100.0	100.0	1.81 M	2.98 M	-1.65	0.0
1107	1397/11/14	13,436	13,986	13,260	13,700	0.8	13,578	-0.1	5.48	5.6 K	7.61 M	0.06	0.08	100.0	100.0	691.37 K	585.01 K	1.18	0.0
1108	1397/11/13	13,255	14,340	13,255	13,999	-0.07	13,591	-2.98	8.19	11.42 K	15.51 M	0.11	0.15	100.0	100.0	1.19 M	1.29 M	-1.08	0.0
1109	1397/11/10	13,940	14,095	13,759	13,998	1.69	14,009	1.77	2.44	143.64 K	201.23 M	1.76	2.0	100.0	100.0	2.65 M	4.57 M	-1.73	0.0
1110	1397/11/09	12,812	13,990	12,812	13,990	7.15	13,765	5.43	9.19	151.76 K	208.9 M	2.79	2.31	100.0	99.35	5.97 M	3.84 M	1.55	1.37 M
1111	1397/11/08	12,952	13,500	12,680	13,485	3.23	13,056	-0.05	6.47	140.97 K	184.05 M	3.87	1.98	100.0	100.0	10.22 M	5.58 M	1.83	0.0
1112	1397/11/07	13,299	13,299	12,950	13,015	-0.36	13,063	0.01	2.69	51.27 K	66.98 M	1.11	0.65	100.0	100.0	3.94 M	6.09 M	-1.55	0.0
1113	1397/11/06	13,051	13,478	13,001	13,066	-0.75	13,062	-0.78	3.67	23.08 K	30.14 M	0.44	0.28	100.0	100.0	1.31 M	2.51 M	-1.92	0.0
1114	1397/11/03	13,050	13,899	13,050	13,439	-0.5	13,165	-2.52	6.51	41.72 K	54.92 M	0.64	0.5	100.0	100.0	2.39 M	3.43 M	-1.44	0.0
1115	1397/11/02	12,940	13,950	12,940	13,500	3.76	13,506	3.8	7.81	14.65 K	19.79 M	0.19	0.18	100.0	100.0	1.65 M	899.34 K	1.83	0.0
1116	1397/11/01	13,500	13,680	12,500	12,940	-5.51	13,011	-4.99	9.44	51.63 K	67.18 M	0.52	0.62	100.0	100.0	2.17 M	3.36 M	-1.55	0.0
1117	1397/10/30	13,700	13,990	13,500	13,799	-0.91	13,695	-1.66	3.63	100.55 K	137.7 M	1.14	1.27	100.0	100.0	5.1 M	7.25 M	-1.42	0.0
1118	1397/10/29	13,560	14,100	13,560	13,970	1.96	13,926	1.64	3.98	52.86 K	73.62 M	0.59	0.68	100.0	100.0	2.54 M	2.1 M	1.21	0.0
1119	1397/10/26	13,433	14,499	13,340	13,750	0.65	13,701	0.29	8.69	103.75 K	142.14 M	1.32	1.42	100.0	100.0	3.55 M	4.59 M	-1.29	0.0
1120	1397/10/25	13,800	14,096	13,352	13,880	2.2	13,661	0.59	5.57	86.91 K	118.73 M	1.24	1.25	100.0	100.0	3.12 M	4.24 M	-1.36	0.0
1121	1397/10/24	13,453	13,929	13,300	13,505	-1.66	13,581	-1.11	4.73	149.94 K	203.64 M	3.24	2.41	100.0	100.0	3.84 M	6.17 M	-1.61	0.0
1122	1397/10/23	13,600	14,109	13,460	13,500	-1.34	13,733	0.37	4.82	48.1 K	66.05 M	0.87	0.78	100.0	100.0	2.87 M	2.64 M	1.09	0.0
1123	1397/10/22	13,570	13,990	13,570	13,600	-0.23	13,683	0.37	3.1	60.04 K	82.16 M	1.04	1.02	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1124	1397/10/19	13,667	14,000	13,521	13,952	0.85	13,632	-1.47	3.54	47.24 K	64.39 M	0.76	0.8	100.0	100.0	3.79 M	3.22 M	1.18	0.0
1125	1397/10/18	14,000	14,100	13,650	13,700	-2.55	13,835	-1.59	3.3	45.84 K	63.41 M	0.77	0.79	100.0	100.0	3.17 M	3.52 M	-1.11	0.0
1126	1397/10/17	13,894	14,148	13,894	13,906	0.09	14,058	1.18	1.83	30.16 K	42.4 M	0.29	0.49	100.0	100.0	2.36 M	1.77 M	1.33	0.0
1127	1397/10/16	13,814	14,290	13,307	13,700	-0.39	13,894	1.03	7.39	94.38 K	131.13 M	0.76	1.49	100.0	100.0	4.1 M	5.04 M	-1.23	0.0
1128	1397/10/15	13,756	14,339	13,257	14,300	1.99	13,753	-1.91	8.16	70.85 K	97.44 M	0.56	1.13	100.0	100.0	2.56 M	3.61 M	-1.41	0.0
1129	1397/10/12	14,900	14,900	13,800	13,900	-4.13	14,021	-3.3	7.97	69.72 K	97.76 M	0.56	1.14	100.0	100.0	3.26 M	4.66 M	-1.43	0.0
1130	1397/10/11	15,225	15,225	14,336	14,520	-4.84	14,499	-4.97	6.2	32.83 K	47.6 M	0.26	0.53	100.0	100.0	2.27 M	2.38 M	-1.05	0.0
1131	1397/10/10	15,500	15,999	14,715	14,780	-2.4	15,258	0.75	8.73	249.35 K	380.46 M	3.01	4.36	100.0	100.0	9.51 M	10.87 M	-1.14	0.0
1132	1397/10/09	15,079	15,547	14,035	15,340	7.84	15,144	6.46	10.77	199.19 K	301.67 M	4.06	3.98	100.0	100.0	9.14 M	4.79 M	1.91	0.0
1133	1397/10/08	12,801	14,469	12,801	14,465	8.9	14,225	7.09	13.03	80.49 K	114.49 M	2.24	1.39	100.0	100.0	4.77 M	2.16 M	2.21	0.0
1134	1397/10/05	12,980	13,989	12,980	13,878	7.76	13,283	3.14	7.77	65.22 K	86.64 M	2.54	1.1	100.0	100.0	3.94 M	2.41 M	1.64	0.0
1135	1397/10/04	13,269	13,269	12,650	12,881	0.81	12,879	0.79	4.89	26.57 K	34.21 M	1.12	0.41	100.0	85.07	1.37 M	4.85 M	-3.54	5.11 M
1136	1397/10/03	12,543	13,380	12,540	12,850	-1.49	12,778	-2.04	6.7	43.4 K	55.45 M	2.6	0.69	100.0	100.0	2.05 M	3.47 M	-1.69	0.0
1137	1397/10/02	12,653	13,449	12,653	12,666	-1.68	13,044	1.26	6.29	29.75 K	38.8 M	1.76	0.48	100.0	100.0	1.94 M	2.43 M	-1.25	0.0
1138	1397/10/01	12,150	13,500	12,150	12,999	-1.23	12,882	-2.12	11.11	14.35 K	18.48 M	0.86	0.23	99.34	100.0	1.84 M	1.85 M	-1.01	-121.5 K
1139	1397/09/28	12,305	13,496	12,305	12,800	-4.43	13,161	-1.73	9.68	14.18 K	18.66 M	0.65	0.23	100.0	100.0	1.33 M	2.07 M	-1.56	0.0
1140	1397/09/27	12,253	13,570	12,253	13,400	2.75	13,393	2.7	10.75	16.5 K	22.1 M	0.65	0.26	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1141	1397/09/26	13,003	13,598	13,000	13,500	-0.58	13,041	-3.96	4.6	8.75 K	11.42 M	0.2	0.13	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1142	1397/09/25	13,472	13,877	13,300	13,364	-0.8	13,579	0.79	4.34	30.63 K	41.59 M	0.48	0.48	100.0	100.0	1.54 M	2.6 M	-1.69	0.0
1143	1397/09/24	14,024	14,445	13,403	13,470	-3.95	13,472	-3.94	7.77	12.9 K	17.38 M	0.18	0.2	59.04	100.0	569.94 K	965.4 K	-1.69	-7.12 M
1144	1397/09/21	14,988	14,988	13,802	13,880	-6.78	14,024	-5.82	8.59	41.07 K	57.6 M	0.57	0.63	100.0	100.0	2.3 M	2.62 M	-1.14	0.0
1145	1397/09/19	15,277	15,277	14,261	14,988	0.25	14,890	-0.4	7.12	34.15 K	50.85 M	0.46	0.53	100.0	100.0	3.18 M	2.12 M	1.5	0.0
1146	1397/09/18	14,998	15,398	14,204	14,450	1.2	14,950	4.71	8.41	95.35 K	142.55 M	1.1	1.58	87.54	100.0	2.84 M	3.1 M	-1.09	-17.76 M
1147	1397/09/17	13,890	14,492	13,890	14,492	10.0	14,278	8.37	4.33	132.45 K	189.11 M	1.87	2.41	93.32	100.0	7.06 M	3.44 M	2.05	-12.64 M
1148	1397/09/14	13,302	13,303	12,900	13,026	-2.51	13,175	-1.39	3.12	54.02 K	71.17 M	0.5	1.02	100.0	100.0	3.56 M	6.47 M	-1.82	0.0
1149	1397/09/13	14,000	14,000	13,268	13,302	-5.4	13,361	-4.98	5.52	44.72 K	59.75 M	0.38	0.86	100.0	100.0	1.93 M	3.73 M	-1.94	0.0
1150	1397/09/12	13,600	14,625	13,323	13,994	4.06	14,061	4.56	9.77	41.07 K	57.75 M	0.3	0.8	96.08	100.0	3.08 M	2.22 M	1.39	-2.27 M
1151	1397/09/11	13,979	14,899	12,337	13,600	-0.78	13,448	-1.89	20.77	159.53 K	214.54 M	1.51	3.52	96.55	99.05	6.9 M	4.72 M	1.46	-5.36 M
1152	1397/09/10	14,999	14,999	12,861	13,010	-8.43	13,707	-3.52	16.62	55.64 K	76.27 M	0.57	1.24	90.71	100.0	2.39 M	2.93 M	-1.23	-7.09 M
1153	1397/09/07	13,650	14,800	13,201	14,796	9.9	14,207	5.53	12.11	236.3 K	335.72 M	4.44	6.58	79.3	100.0	5.92 M	4.42 M	1.34	-69.49 M
1154	1397/09/06	12,850	13,592	12,850	13,592	9.99	13,463	8.95	5.77	92.87 K	125.03 M	2.51	2.59	100.0	98.92	3.68 M	3.25 M	1.13	1.35 M
1155	1397/09/05	12,200	12,454	11,999	12,454	10.0	12,357	9.14	3.79	129.55 K	160.08 M	7.23	3.73	100.0	68.1	6.16 M	2.8 M	2.2	51.06 M
1156	1397/09/03	11,060	11,999	11,052	11,999	-0.5	11,322	-6.11	8.57	14.62 K	16.55 M	0.55	0.39	100.0	100.0	973.72 K	1.27 M	-1.31	0.0
1157	1397/08/30	12,202	12,400	11,958	12,009	-6.52	12,059	-6.13	3.7	14.44 K	17.41 M	0.57	0.39	100.0	100.0	1.45 M	2.49 M	-1.71	0.0
1158	1397/08/29	13,004	13,198	12,000	12,202	-2.73	12,847	2.42	9.98	14.57 K	18.72 M	0.46	0.37	100.0	100.0	1.87 M	1.7 M	1.1	0.0
1159	1397/08/28	12,999	12,999	12,399	12,470	2.9	12,544	3.52	4.84	11.97 K	15.02 M	0.35	0.27	100.0	100.0	1.16 M	1.25 M	-1.08	0.0
1160	1397/08/27	12,000	12,599	11,750	11,821	-3.28	12,118	-0.85	7.23	33.95 K	41.13 M	1.16	0.78	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1161	1397/08/26	12,615	12,710	11,900	12,127	-6.93	12,222	-6.2	6.81	59.03 K	72.15 M	2.64	1.39	100.0	100.0	2.77 M	2.58 M	1.08	0.0
1162	1397/08/23	13,400	13,400	13,000	13,000	-1.37	13,030	-1.15	3.08	6.11 K	7.97 M	0.24	0.14	100.0	100.0	1.59 M	1.14 M	1.4	0.0
1163	1397/08/22	13,788	13,800	12,900	13,400	-0.7	13,181	-2.32	6.98	48.1 K	63.4 M	2.53	1.07	100.0	100.0	2.19 M	2.88 M	-1.32	0.0
1164	1397/08/21	13,004	13,869	13,004	13,500	1.94	13,494	1.9	6.65	25.92 K	34.98 M	1.43	0.59	100.0	100.0	2.5 M	3.89 M	-1.56	0.0
1165	1397/08/20	13,151	13,900	13,110	13,112	-6.16	13,243	-5.22	6.03	7.34 K	9.73 M	0.31	0.16	100.0	100.0	1.62 M	972.58 K	1.67	0.0
1166	1397/08/19	13,998	14,300	13,338	13,346	0.64	13,973	5.37	7.21	24.49 K	34.22 M	0.93	0.5	100.0	100.0	2.28 M	1.63 M	1.4	0.0
1167	1397/08/15	13,870	13,888	13,099	13,150	-4.68	13,261	-3.88	6.02	23.16 K	30.71 M	0.73	0.46	100.0	100.0	1.92 M	2.05 M	-1.07	0.0
1168	1397/08/14	12,500	14,499	12,500	13,500	-0.87	13,796	1.31	15.99	14.04 K	19.37 M	0.36	0.24	100.0	100.0	1.76 M	1.38 M	1.27	0.0
1169	1397/08/13	14,458	14,458	12,603	12,830	-8.22	13,618	-2.58	14.72	21.74 K	29.6 M	0.41	0.37	100.0	100.0	1.74 M	1.48 M	1.18	0.0
1170	1397/08/12	14,450	14,485	13,170	13,201	-5.02	13,979	0.58	9.98	34.6 K	48.37 M	0.51	0.58	100.0	80.9	2.85 M	2.45 M	1.16	9.24 M
1171	1397/08/09	14,999	14,999	13,753	13,798	-6.68	13,898	-6.0	9.06	38.2 K	53.08 M	0.52	0.56	100.0	98.56	3.54 M	5.23 M	-1.48	762.2 K
1172	1397/08/07	14,979	15,250	14,050	14,100	-4.61	14,785	0.02	8.54	49.45 K	73.11 M	0.74	0.68	71.65	100.0	2.18 M	4.3 M	-1.97	-20.72 M
1173	1397/08/06	14,993	15,180	13,560	14,006	0.26	14,782	5.81	11.95	53.6 K	79.24 M	0.81	0.62	90.66	100.0	3.12 M	3.45 M	-1.1	-7.4 M
1174	1397/08/05	14,089	14,190	13,005	14,000	8.53	13,970	8.29	9.11	92.26 K	128.89 M	1.28	1.05	78.18	100.0	5.93 M	2.74 M	2.16	-28.12 M
1175	1397/08/02	12,700	14,024	11,884	12,750	-3.43	12,900	-2.29	18.01	107.7 K	138.94 M	2.03	1.24	93.55	100.0	3.61 M	3.47 M	1.04	-8.96 M
1176	1397/08/01	15,180	15,180	12,515	12,900	-7.23	13,203	-5.05	21.29	61.83 K	81.64 M	1.27	0.71	100.0	100.0	3.02 M	5.1 M	-1.69	0.0
1177	1397/07/30	15,800	15,800	13,625	13,625	-9.99	13,905	-8.15	15.96	17.59 K	24.46 M	0.37	0.2	100.0	100.0	978.31 K	1.88 M	-1.92	0.0
1178	1397/07/29	15,900	15,900	14,700	15,291	3.72	15,138	2.68	8.16	52.77 K	79.89 M	0.95	0.58	100.0	100.0	2.85 M	2.75 M	1.04	0.0
1179	1397/07/28	15,000	15,890	13,751	15,790	9.15	14,743	1.91	15.56	121.01 K	178.41 M	3.68	1.36	83.21	100.0	4.64 M	3.64 M	1.27	-29.96 M
1180	1397/07/25	15,400	15,400	12,902	14,533	2.76	14,466	2.29	19.36	12.6 K	18.22 M	0.29	0.14	100.0	100.0	1.01 M	959.05 K	1.06	0.0
1181	1397/07/24	14,160	14,160	14,000	14,160	10.0	14,142	9.86	1.14	38.99 K	55.14 M	0.82	0.42	100.0	100.0	3.45 M	2.4 M	1.44	0.0
1182	1397/07/23	12,890	12,900	12,501	12,900	9.99	12,873	9.76	3.19	10.81 K	13.91 M	0.19	0.11	100.0	100.0	2.78 M	1.16 M	2.4	0.0
1183	1397/07/22	10,905	13,294	10,905	12,988	7.2	11,728	-3.2	21.91	94.36 K	110.66 M	1.34	0.99	69.02	100.0	2.94 M	3.25 M	-1.11	-34.28 M
1184	1397/07/21	13,490	13,490	11,961	11,961	-10.0	12,116	-8.83	12.78	7.58 K	9.18 M	0.1	0.07	100.0	100.0	655.97 K	1.84 M	-2.8	0.0
1185	1397/07/18	13,610	13,954	12,999	13,439	5.7	13,290	4.53	7.35	61.87 K	82.23 M	0.81	0.56	84.19	100.0	3.01 M	2.94 M	1.02	-13.0 M
1186	1397/07/17	12,000	12,733	12,000	12,733	9.99	12,714	9.83	6.11	63.29 K	80.46 M	0.6	0.52	100.0	100.0	6.71 M	3.5 M	1.92	0.0
1187	1397/07/16	12,000	12,500	11,320	11,700	-6.86	11,576	-7.85	10.42	58.0 K	67.14 M	0.49	0.48	100.0	100.0	2.69 M	2.24 M	1.2	0.0
1188	1397/07/15	12,485	13,000	12,485	12,485	-10.0	12,562	-9.44	4.12	160.1 K	201.11 M	1.06	1.31	93.69	100.0	5.23 M	6.49 M	-1.24	-12.7 M
1189	1397/07/14	16,440	16,440	13,462	13,462	-10.0	13,872	-7.25	22.12	43.56 K	60.42 M	0.26	0.36	100.0	100.0	2.16 M	3.02 M	-1.4	0.0
1190	1397/07/11	14,800	16,000	14,710	15,300	-4.08	14,957	-6.23	8.77	55.38 K	82.83 M	0.32	0.41	87.93	100.0	2.02 M	2.3 M	-1.14	-10.0 M
1191	1397/07/10	18,100	18,100	15,807	15,807	-10.0	15,951	-9.18	14.51	211.53 K	337.41 M	1.42	1.67	100.0	100.0	6.46 M	7.96 M	-1.23	0.0
1192	1397/07/09	18,002	18,750	17,088	18,000	-5.19	17,563	-7.49	9.73	119.08 K	209.13 M	0.88	0.65	100.0	100.0	4.02 M	5.1 M	-1.27	0.0
1193	1397/07/08	20,820	20,820	18,012	18,800	-0.72	18,986	0.26	15.59	328.29 K	623.28 M	3.9	1.93	98.55	79.42	5.25 M	13.75 M	-2.62	119.27 M
1194	1397/07/07	18,600	19,006	17,499	19,006	9.99	18,936	9.59	8.61	127.6 K	241.62 M	1.68	0.74	100.0	89.83	6.36 M	6.03 M	1.05	24.56 M
1195	1397/07/04	16,500	17,513	16,200	17,513	10.0	17,279	8.53	8.1	88.59 K	153.07 M	1.15	0.52	100.0	100.0	8.06 M	3.19 M	2.53	0.0
1196	1397/07/03	15,496	16,400	15,300	16,180	7.87	15,921	6.15	7.19	81.18 K	129.25 M	1.12	0.49	100.0	100.0	3.59 M	3.8 M	-1.06	0.0
1197	1397/07/02	15,699	15,777	14,800	14,800	-3.22	14,999	-1.92	6.6	53.29 K	79.93 M	0.76	0.32	100.0	100.0	2.42 M	4.21 M	-1.74	0.0
1198	1397/07/01	14,500	16,798	14,500	15,050	-5.74	15,293	-4.22	15.85	69.99 K	107.04 M	0.91	0.42	100.0	100.0	2.89 M	4.87 M	-1.68	0.0
1199	1397/06/31	15,750	16,399	13,712	16,200	8.16	15,966	6.6	19.6	87.34 K	139.45 M	0.92	0.5	100.0	100.0	4.65 M	2.97 M	1.57	0.0
1200	1397/06/27	15,500	15,777	14,200	15,400	-2.29	14,978	-4.97	11.11	94.42 K	141.42 M	0.81	0.55	89.17	100.0	2.17 M	4.88 M	-2.24	-15.31 M
1201	1397/06/26	15,701	17,000	15,000	15,500	-4.56	15,761	-2.96	13.33	57.99 K	91.41 M	0.35	0.34	100.0	100.0	3.26 M	4.35 M	-1.33	0.0
1202	1397/06/25	17,765	17,765	15,650	16,100	-6.47	16,241	-5.65	13.51	38.84 K	63.08 M	0.24	0.22	100.0	100.0	1.86 M	3.32 M	-1.79	0.0
1203	1397/06/24	17,377	18,000	16,505	16,505	-3.1	17,213	1.06	9.06	104.95 K	180.64 M	0.6	0.6	100.0	100.0	6.45 M	3.93 M	1.64	0.0
1204	1397/06/21	17,650	17,900	16,310	17,100	4.17	17,033	3.76	9.75	178.13 K	303.41 M	1.27	1.03	100.0	99.59	6.19 M	6.71 M	-1.08	1.24 M
1205	1397/06/20	18,341	18,341	15,260	15,700	-5.91	16,416	-1.62	20.19	206.28 K	338.62 M	1.21	1.2	100.0	100.0	3.98 M	6.05 M	-1.52	0.0
1206	1397/06/19	16,537	18,190	16,214	17,849	18.72	16,687	11.0	12.19	292.8 K	488.62 M	2.45	1.85	100.0	72.0	6.88 M	9.51 M	-1.38	136.8 M
1207	1397/06/14	14,999	15,130	14,990	15,129	9.95	15,034	9.26	0.93	34.71 K	52.18 M	0.1	0.22	100.0	100.0	2.75 M	5.22 M	-1.9	0.0
1208	1397/06/13	13,563	14,899	13,101	14,450	17.19	13,760	11.6	13.72	163.2 K	224.56 M	0.47	1.02	100.0	100.0	5.22 M	4.08 M	1.28	0.0
1209	1397/06/12	12,400	12,400	12,200	12,200	5.76	12,330	6.88	1.64	2.3 K	2.84 M	0.01	0.01	100.0	100.0	945.33 K	945.33 K	1.0	0.0
1210	1397/06/11	11,556	11,556	10,562	11,556	9.99	11,536	9.8	9.41	358.73 K	413.82 M	1.14	2.46	86.04	44.15	7.58 M	3.58 M	2.11	173.34 M
1211	1397/06/10	10,506	10,506	10,506	10,506	10.0	10,506	10.0	0.0	39.49 K	41.49 M	0.13	0.27	100.0	100.0	4.15 M	1.98 M	2.1	0.0
1212	1397/06/07	9,490	10,316	9,000	10,316	9.99	9,551	1.83	14.62	1.25 M	1.19 B	16.55	14.52	15.56	16.4	3.95 M	3.32 M	1.19	-10.06 M
1213	1397/06/06	9,150	9,499	9,099	9,499	8.91	9,379	7.53	4.4	81.18 K	76.14 M	1.22	0.96	100.0	100.0	3.46 M	2.0 M	1.73	0.0
1214	1397/06/05	8,571	9,079	8,500	9,069	1.96	8,722	-1.94	6.81	151.55 K	132.19 M	1.7	1.75	100.0	100.0	3.15 M	6.61 M	-2.1	0.0
1215	1397/06/04	8,950	9,298	8,512	9,000	2.26	8,895	1.07	9.23	48.54 K	43.17 M	0.57	0.52	100.0	100.0	1.73 M	1.6 M	1.08	0.0
1216	1397/06/03	9,200	9,200	8,600	8,895	-0.68	8,801	-1.73	6.98	20.55 K	18.08 M	0.25	0.21	100.0	100.0	1.13 M	1.39 M	-1.23	0.0
1217	1397/05/30	9,001	9,498	8,750	8,999	-2.42	8,956	-2.88	8.55	75.55 K	67.66 M	0.79	0.78	100.0	100.0	2.11 M	3.76 M	-1.78	0.0
1218	1397/05/29	8,820	9,879	8,820	9,000	-2.96	9,222	-0.57	12.01	36.17 K	33.36 M	0.33	0.38	100.0	100.0	1.85 M	3.03 M	-1.64	0.0
1219	1397/05/28	9,675	9,890	8,600	9,600	4.46	9,275	0.92	15.0	265.49 K	246.24 M	3.05	3.17	67.78	100.0	4.17 M	4.92 M	-1.18	-79.34 M
1220	1397/05/27	9,429	9,880	8,600	9,689	2.69	9,190	-2.6	14.88	24.59 K	22.6 M	0.21	0.29	57.34	100.0	863.83 K	1.41 M	-1.64	-9.64 M
1221	1397/05/24	9,900	9,999	9,300	9,363	-0.33	9,435	0.44	7.52	12.76 K	12.04 M	0.11	0.15	100.0	100.0	633.82 K	669.03 K	-1.06	0.0
1222	1397/05/23	9,000	9,900	8,889	9,590	1.95	9,394	-0.14	11.37	137.01 K	128.71 M	1.27	1.77	100.0	100.0	6.13 M	4.6 M	1.33	0.0
1223	1397/05/22	10,050	10,050	9,405	9,405	-10.0	9,407	-9.98	6.86	111.18 K	104.58 M	0.95	1.52	100.0	100.0	4.55 M	5.23 M	-1.15	0.0
1224	1397/05/21	11,139	12,250	10,026	10,026	-1.0	10,450	3.19	22.18	149.85 K	156.6 M	1.59	2.24	100.0	100.0	3.33 M	5.59 M	-1.68	0.0
1225	1397/05/16	9,839	10,500	9,839	10,397	16.23	10,127	13.21	6.72	179.21 K	181.48 M	2.64	3.02	89.16	100.0	5.22 M	7.56 M	-1.45	-19.68 M
1226	1397/05/15	8,888	9,193	8,400	9,189	7.66	8,945	4.8	9.44	18.8 K	16.81 M	0.24	0.32	100.0	100.0	5.6 M	3.36 M	1.67	0.0
1227	1397/05/14	8,800	8,800	8,100	8,349	2.29	8,535	4.57	8.64	81.56 K	69.61 M	1.25	1.28	87.61	100.0	3.59 M	3.16 M	1.13	-8.62 M
1228	1397/05/13	8,368	8,368	7,613	8,199	7.77	8,162	7.28	9.92	152.84 K	124.75 M	3.48	2.55	100.0	93.0	3.67 M	2.19 M	1.68	8.74 M
1229	1397/05/10	7,608	7,608	7,608	7,608	9.99	7,608	9.99	0.0	39.83 K	30.3 M	0.53	0.65	100.0	100.0	15.15 M	1.59 M	9.5	0.0
1230	1397/05/09	6,350	7,000	6,301	7,000	9.99	6,917	8.69	11.09	46.58 K	32.22 M	0.47	0.76	100.0	100.0	4.03 M	1.19 M	3.38	0.0
1231	1397/05/08	6,620	6,620	6,260	6,425	-3.28	6,364	-4.2	5.75	65.83 K	41.89 M	0.57	1.06	37.27	100.0	1.2 M	1.99 M	-1.66	-26.28 M
1232	1397/05/07	6,562	6,994	6,562	6,600	-0.72	6,643	-0.08	6.58	21.96 K	14.59 M	0.18	0.35	100.0	100.0	1.22 M	1.04 M	1.17	0.0
1233	1397/05/06	6,999	7,280	6,440	6,580	-8.04	6,648	-7.09	13.04	45.12 K	30.0 M	0.4	0.72	100.0	100.0	857.07 K	1.07 M	-1.25	0.0
1234	1397/05/03	7,900	8,000	6,700	6,701	-9.98	7,155	-3.88	19.4	199.53 K	142.75 M	2.58	3.68	100.0	100.0	3.86 M	4.6 M	-1.19	0.0
1235	1397/05/02	7,000	7,459	7,000	7,459	10.0	7,444	9.78	6.56	168.41 K	125.35 M	3.45	3.22	100.0	100.0	2.85 M	2.79 M	1.02	0.0
1236	1397/05/01	6,589	6,839	6,480	6,839	9.99	6,781	9.05	5.54	144.85 K	98.22 M	6.97	2.72	100.0	100.0	4.09 M	2.34 M	1.75	0.0
1237	1397/04/31	6,150	6,270	5,951	6,270	10.0	6,218	9.09	5.36	44.46 K	27.65 M	2.84	0.83	100.0	100.0	1.54 M	1.26 M	1.22	0.0
1238	1397/04/30	5,999	5,999	5,651	5,706	-7.13	5,700	-7.23	6.16	9.88 K	5.63 M	0.51	0.18	100.0	100.0	433.09 K	625.57 K	-1.44	0.0
1239	1397/04/27	6,082	6,419	5,847	5,880	-9.48	6,144	-5.42	9.78	18.42 K	11.32 M	0.91	0.34	100.0	100.0	1.13 M	2.83 M	-2.5	0.0
1240	1397/04/26	6,599	6,700	6,060	6,480	4.43	6,496	4.69	10.56	26.6 K	17.28 M	1.31	0.5	100.0	100.0	2.47 M	2.16 M	1.14	0.0
1241	1397/04/25	6,780	6,780	6,700	6,769	9.32	6,205	0.21	1.19	4.62 K	3.12 M	0.19	0.09	100.0	100.0	1.56 M	390.56 K	4.0	0.0
1242	1397/04/19	6,480	6,690	6,100	6,581	2.38	6,542	1.77	9.67	18.74 K	12.26 M	0.35	0.35	100.0	100.0	2.04 M	680.93 K	3.0	0.0
1243	1397/04/17	6,300	6,590	6,300	6,551	-6.16	6,428	-7.92	4.6	27.99 K	17.99 M	0.44	0.51	100.0	100.0	782.3 K	817.86 K	-1.05	0.0
1244	1397/04/16	7,212	7,212	6,400	6,400	-2.51	6,981	6.34	12.69	23.66 K	16.52 M	0.33	0.43	100.0	100.0	1.84 M	2.36 M	-1.29	0.0
1245	1397/04/06	6,901	6,930	6,410	6,680	-0.48	6,565	-2.19	8.11	26.48 K	17.38 M	0.34	0.49	100.0	100.0	965.69 K	1.02 M	-1.06	0.0
1246	1397/04/05	6,250	7,019	6,250	6,425	-5.89	6,712	-1.68	12.3	22.24 K	14.92 M	0.25	0.4	100.0	100.0	1.36 M	1.49 M	-1.1	0.0
1247	1397/04/04	6,713	7,279	6,378	6,880	-2.91	6,827	-3.66	14.13	166.38 K	113.59 M	2.63	3.34	100.0	100.0	3.44 M	4.06 M	-1.18	0.0
1248	1397/04/03	7,045	7,378	6,711	6,987	1.57	7,086	3.01	9.94	76.25 K	54.03 M	1.42	1.57	100.0	100.0	2.84 M	2.57 M	1.11	0.0
1249	1397/04/02	7,622	7,622	6,859	6,873	-9.81	6,879	-9.74	11.12	71.5 K	49.18 M	1.54	1.52	100.0	100.0	1.33 M	2.24 M	-1.68	0.0
1250	1397/03/30	7,750	7,750	7,240	7,262	1.54	7,621	6.56	7.04	50.17 K	38.23 M	0.8	1.07	100.0	100.0	2.94 M	3.82 M	-1.3	0.0
1251	1397/03/29	7,400	7,400	7,081	7,150	-9.11	7,152	-9.09	4.51	76.28 K	54.55 M	0.95	1.59	100.0	100.0	2.37 M	2.87 M	-1.21	0.0
1252	1397/03/28	8,899	8,899	7,781	7,781	-9.99	7,867	-9.0	14.37	41.83 K	32.91 M	0.51	0.87	100.0	100.0	1.65 M	4.11 M	-2.5	0.0
1253	1397/03/27	8,950	8,980	8,002	8,050	-3.78	8,645	3.33	12.22	28.33 K	24.49 M	0.36	0.53	98.16	100.0	1.72 M	2.04 M	-1.19	-449.9 K
1254	1397/03/23	8,460	8,461	8,010	8,300	7.89	8,366	8.75	5.63	35.91 K	30.04 M	0.48	0.58	100.0	100.0	3.0 M	2.73 M	1.1	0.0
1255	1397/03/22	7,680	7,749	7,100	7,749	9.99	7,693	9.2	9.14	132.0 K	101.54 M	2.58	2.05	100.0	100.0	5.64 M	2.82 M	2.0	0.0
1256	1397/03/21	6,850	7,054	6,850	7,054	10.0	7,045	9.85	2.98	163.93 K	115.48 M	7.85	2.89	100.0	100.0	3.5 M	3.73 M	-1.06	0.0
1257	1397/03/20	6,401	6,989	6,310	6,327	-9.76	6,413	-8.53	10.76	48.52 K	31.11 M	2.59	0.7	100.0	100.0	1.3 M	2.22 M	-1.71	0.0
1258	1397/03/19	7,350	7,350	6,520	6,600	-8.26	7,011	-2.54	12.73	16.14 K	11.32 M	0.69	0.22	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1259	1397/03/13	7,200	7,301	7,001	7,297	-2.07	7,194	-3.45	4.29	16.46 K	11.84 M	0.7	0.21	100.0	100.0	910.73 K	1.18 M	-1.3	0.0
1260	1397/03/12	7,340	7,600	7,250	7,488	1.03	7,451	0.53	4.83	10.55 K	7.86 M	0.44	0.13	100.0	100.0	1.97 M	1.31 M	1.5	0.0
1261	1397/03/09	7,500	7,731	7,350	7,598	0.09	7,412	-2.36	5.18	12.7 K	9.41 M	0.35	0.16	100.0	100.0	1.57 M	1.18 M	1.33	0.0
1262	1397/03/08	7,354	7,758	7,354	7,758	1.78	7,591	-0.41	5.49	37.8 K	28.69 M	1.06	0.43	71.02	100.0	4.08 M	2.39 M	1.7	-8.31 M
1263	1397/03/07	7,500	7,899	7,498	7,669	1.7	7,622	1.07	5.35	39.31 K	29.96 M	1.04	0.41	89.99	100.0	2.07 M	2.14 M	-1.03	-3.0 M
1264	1397/03/06	7,050	7,865	7,050	7,690	0.12	7,541	-1.82	11.56	16.49 K	12.43 M	0.38	0.17	88.09	100.0	684.43 K	1.04 M	-1.51	-1.48 M
1265	1397/03/05	6,711	7,970	6,711	7,500	2.42	7,681	4.89	18.76	13.18 K	10.12 M	0.26	0.12	70.4	100.0	647.74 K	920.02 K	-1.42	-3.0 M
1266	1397/03/02	7,401	7,800	7,000	7,501	3.25	7,323	0.8	11.43	72.16 K	52.85 M	1.31	0.56	93.05	100.0	2.46 M	2.52 M	-1.02	-3.67 M
1267	1397/03/01	7,717	7,717	6,710	7,376	0.27	7,265	-1.24	15.01	36.58 K	26.57 M	0.66	0.29	100.0	100.0	1.66 M	1.9 M	-1.14	0.0
1268	1397/02/31	7,600	7,879	7,170	7,469	-4.21	7,356	-5.66	9.89	50.49 K	37.14 M	0.67	0.4	100.0	100.0	1.95 M	2.32 M	-1.19	0.0
1269	1397/02/30	7,900	8,090	7,501	7,505	-1.04	7,797	2.81	7.85	42.95 K	33.49 M	0.4	0.34	100.0	100.0	2.39 M	1.97 M	1.21	0.0
1270	1397/02/29	7,517	7,900	7,300	7,776	0.43	7,584	-2.05	8.22	47.76 K	36.22 M	0.36	0.38	100.0	100.0	3.02 M	1.81 M	1.67	0.0
1271	1397/02/26	8,185	8,189	7,451	7,880	-1.2	7,743	-2.92	9.9	97.51 K	75.5 M	0.85	0.8	100.0	100.0	4.44 M	4.19 M	1.06	0.0
1272	1397/02/25	7,989	8,000	7,603	7,999	2.87	7,976	2.57	5.22	37.58 K	29.97 M	0.22	0.31	100.0	100.0	1.76 M	2.31 M	-1.31	0.0
1273	1397/02/24	8,198	8,198	7,742	7,746	-9.95	7,776	-9.6	5.89	151.02 K	117.43 M	0.93	1.23	66.04	99.92	4.31 M	5.33 M	-1.24	-39.78 M
1274	1397/02/23	8,893	8,893	7,501	8,198	1.4	8,602	6.39	18.56	197.23 K	169.65 M	1.4	1.73	99.53	47.58	3.75 M	2.37 M	1.58	88.13 M
1275	1397/02/22	7,459	8,204	7,459	8,204	20.99	8,085	19.23	9.99	181.34 K	146.62 M	1.54	1.72	99.93	100.0	4.58 M	4.19 M	1.09	-97.8 K
1276	1397/02/17	6,781	6,781	6,781	6,781	9.99	6,781	9.99	0.0	9.79 K	6.64 M	0.08	0.09	100.0	100.0	6.64 M	1.66 M	4.0	0.0
1277	1397/02/16	6,227	6,238	5,353	6,238	10.0	6,165	8.71	16.53	308.6 K	190.24 M	3.48	3.42	100.0	100.0	4.32 M	7.32 M	-1.69	0.0
1278	1397/02/15	5,057	5,893	5,057	5,893	9.99	5,671	5.84	16.53	119.24 K	67.61 M	1.15	1.41	100.0	99.13	5.2 M	2.48 M	2.1	589.3 K
1279	1397/02/11	5,060	5,700	5,060	5,680	7.13	5,358	1.06	12.65	84.99 K	45.53 M	0.78	1.04	100.0	100.0	4.55 M	3.25 M	1.4	0.0
1280	1397/02/10	5,162	5,589	5,162	5,358	-2.05	5,302	-3.07	8.27	66.91 K	35.47 M	0.55	0.85	100.0	100.0	2.22 M	5.07 M	-2.29	0.0
1281	1397/02/09	5,400	5,555	5,400	5,501	3.03	5,470	2.45	2.87	20.17 K	11.03 M	0.09	0.26	100.0	100.0	1.23 M	1.1 M	1.11	0.0
1282	1397/02/08	5,281	5,565	5,281	5,500	0.6	5,339	-2.34	5.38	151.67 K	80.98 M	0.77	2.14	100.0	100.0	3.37 M	3.37 M	1.0	0.0
1283	1397/02/05	5,521	5,680	5,255	5,600	-2.27	5,467	-4.59	8.09	193.31 K	105.67 M	1.21	3.14	100.0	100.0	4.06 M	3.91 M	1.04	0.0
1284	1397/02/04	5,575	5,790	5,500	5,521	4.88	5,730	8.85	5.27	112.57 K	64.5 M	0.74	1.97	99.13	100.0	2.28 M	1.9 M	1.2	-559.0 K
1285	1397/02/03	5,260	5,287	5,039	5,287	9.99	5,264	9.51	4.92	130.14 K	68.5 M	1.02	2.56	100.0	100.0	5.27 M	2.28 M	2.31	0.0
1286	1397/02/02	4,500	4,913	4,500	4,913	9.98	4,807	7.61	9.18	524.64 K	252.17 M	19.6	21.33	100.0	100.0	6.47 M	7.64 M	-1.18	0.0
1287	1397/02/01	4,164	4,495	4,164	4,495	8.08	4,467	7.41	7.95	30.5 K	13.63 M	0.91	1.32	100.0	100.0	3.41 M	1.7 M	2.0	0.0
1288	1397/01/29	4,153	4,161	4,153	4,160	-3.99	4,159	-4.02	0.19	2.9 K	1.21 M	0.05	0.12	100.0	100.0	603.85 K	603.85 K	1.0	0.0
1289	1397/01/28	3,901	4,420	3,901	4,420	9.98	4,333	7.81	13.3	74.76 K	32.4 M	1.39	3.71	100.0	100.0	8.1 M	1.71 M	4.75	0.0
1290	1397/01/27	3,864	4,050	3,864	4,050	0.62	4,019	-0.15	4.81	4.73 K	1.9 M	0.09	0.22	100.0	100.0	475.13 K	475.13 K	1.0	0.0
1291	1397/01/26	4,100	4,100	4,000	4,060	-4.81	4,025	-5.63	2.5	20.91 K	8.42 M	0.4	1.01	100.0	100.0	2.1 M	2.81 M	-1.33	0.0
1292	1397/01/22	4,300	4,500	4,212	4,215	-1.26	4,265	-0.09	6.84	64.22 K	27.39 M	1.6	3.44	100.0	100.0	3.42 M	3.04 M	1.13	0.0
1293	1397/01/21	3,853	4,300	3,853	4,298	7.05	4,269	6.33	11.6	153.39 K	65.49 M	12.98	13.02	100.0	100.0	16.37 M	5.46 M	3.0	0.0
1294	1397/01/20	3,952	4,020	4,013	4,020	-3.13	4,015	-3.25	0.17	25.34 K	10.18 M	1.95	1.9	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
1295	1397/01/19	4,151	4,151	4,150	4,150	-0.74	4,150	-0.74	0.02	6.5 K	2.7 M	0.54	0.41	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1296	1397/01/18	4,200	4,200	4,157	4,157	-1.33	4,181	-0.76	1.03	10.26 K	4.29 M	0.97	0.64	100.0	100.0	4.29 M	1.43 M	3.0	0.0
1297	1397/01/15	4,200	4,322	4,200	4,322	0.0	4,213	-2.52	2.9	5.83 K	2.46 M	0.5	0.34	100.0	100.0	1.23 M	614.3 K	2.0	0.0
1298	1397/01/14	4,349	4,349	4,300	4,300	0.35	4,322	0.86	1.14	11.13 K	4.81 M	1.05	0.36	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1299	1397/01/08	4,101	4,396	4,101	4,250	3.66	4,285	4.51	7.19	31.29 K	13.41 M	3.52	1.03	100.0	100.0	3.35 M	1.34 M	2.5	0.0
1300	1397/01/07	4,100	4,100	4,100	4,100	0.07	4,100	0.07	0.0	1.71 K	701.92 K	0.18	0.06	100.0	100.0	701.92 K	701.92 K	1.0	0.0
1301	1397/01/06	4,056	4,200	4,056	4,063	0.64	4,097	1.49	3.55	2.77 K	1.14 M	0.3	0.09	100.0	100.0	567.67 K	378.45 K	1.5	0.0
1302	1397/01/05	4,289	4,289	4,011	4,011	-1.69	4,037	-1.05	6.93	10.9 K	4.4 M	1.51	0.35	100.0	100.0	4.4 M	2.2 M	2.0	0.0
1303	1396/12/28	4,015	4,290	4,015	4,290	1.61	4,080	-3.36	6.85	6.36 K	2.59 M	0.69	0.19	100.0	100.0	648.46 K	648.46 K	1.0	0.0
1304	1396/12/27	4,025	4,299	4,025	4,299	9.75	4,222	7.79	6.81	22.73 K	9.6 M	4.46	0.68	100.0	100.0	1.37 M	1.6 M	-1.17	0.0
1305	1396/12/26	3,860	4,050	3,860	4,001	-1.21	3,917	-3.28	4.92	4.61 K	1.81 M	0.49	0.11	100.0	100.0	902.82 K	451.41 K	2.0	0.0
1306	1396/12/23	4,050	4,050	4,050	4,050	-0.25	4,050	-0.25	0.0	1000.0	405.0 K	0.09	0.02	100.0	100.0	405.0 K	405.0 K	1.0	0.0
1307	1396/12/22	4,200	4,200	4,050	4,050	0.05	4,060	0.3	3.7	1.45 K	589.56 K	0.09	0.02	100.0	100.0	294.78 K	589.56 K	-2.0	0.0
1308	1396/12/21	4,056	4,200	3,980	4,044	-1.0	4,048	-0.91	5.53	16.34 K	6.61 M	1.06	0.28	100.0	100.0	1.32 M	2.2 M	-1.67	0.0
1309	1396/12/20	4,080	4,110	4,080	4,100	0.05	4,085	-0.32	0.74	2.1 K	857.95 K	0.08	0.04	100.0	100.0	285.98 K	285.98 K	1.0	0.0
1310	1396/12/16	4,255	4,255	4,062	4,101	-3.91	4,098	-3.98	4.75	26.06 K	10.68 M	0.81	0.43	100.0	100.0	762.77 K	1.07 M	-1.4	0.0
1311	1396/12/15	4,259	4,275	4,255	4,272	-1.95	4,268	-2.04	0.47	9.19 K	3.92 M	0.27	0.15	100.0	100.0	653.38 K	784.06 K	-1.2	0.0
1312	1396/12/14	4,400	4,400	4,300	4,301	-2.85	4,357	-1.58	2.33	23.9 K	10.41 M	0.68	0.38	100.0	100.0	1.04 M	1.74 M	-1.67	0.0
1313	1396/12/13	4,350	4,501	4,350	4,370	-1.4	4,427	-0.11	3.47	16.18 K	7.16 M	0.18	0.26	100.0	100.0	1.19 M	895.56 K	1.33	0.0
1314	1396/12/12	4,750	4,750	4,350	4,350	-5.6	4,432	-3.82	9.2	56.51 K	25.04 M	0.7	0.92	100.0	100.0	1.67 M	1.93 M	-1.15	0.0
1315	1396/12/09	4,651	4,889	4,500	4,530	-5.09	4,608	-3.46	8.64	55.65 K	25.64 M	0.79	0.88	100.0	100.0	1.28 M	2.85 M	-2.22	0.0
1316	1396/12/08	5,100	5,100	4,741	4,779	-5.25	4,773	-5.37	7.57	17.14 K	8.18 M	0.25	0.25	100.0	100.0	909.21 K	1.64 M	-1.8	0.0
1317	1396/12/07	5,299	5,299	4,850	5,218	2.15	5,044	-1.25	9.26	30.3 K	15.28 M	0.45	0.35	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1318	1396/12/06	4,700	5,177	4,700	5,177	9.99	5,108	8.52	10.15	289.43 K	147.83 M	17.62	3.99	100.0	100.0	6.43 M	4.22 M	1.52	0.0
1319	1396/12/05	4,710	4,715	4,700	4,700	-3.89	4,707	-3.74	0.32	12.67 K	5.96 M	0.61	0.17	100.0	100.0	1.19 M	1.49 M	-1.25	0.0
1320	1396/12/02	4,710	4,990	4,710	4,950	2.36	4,890	1.12	5.94	1.2 K	586.8 K	0.02	0.02	100.0	100.0	293.4 K	195.6 K	1.5	0.0
1321	1396/11/30	4,805	4,860	4,805	4,860	-0.69	4,836	-1.19	1.14	8.87 K	4.29 M	0.07	0.12	100.0	100.0	1.07 M	612.62 K	1.75	0.0
1322	1396/11/29	4,750	5,099	4,750	4,800	-0.62	4,894	1.33	7.35	25.42 K	12.44 M	0.22	0.34	100.0	100.0	1.24 M	1.13 M	1.1	0.0
1323	1396/11/28	5,020	5,020	4,734	4,781	-6.62	4,830	-5.66	6.04	33.98 K	16.41 M	0.31	0.46	100.0	100.0	1.26 M	4.1 M	-3.25	0.0
1324	1396/11/25	5,200	5,200	5,010	5,150	-2.31	5,120	-2.88	3.79	33.58 K	17.19 M	0.31	0.47	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1325	1396/11/24	5,240	5,549	5,000	5,295	4.46	5,272	4.0	10.98	142.76 K	75.26 M	1.55	2.18	100.0	100.0	3.96 M	4.18 M	-1.06	0.0
1326	1396/11/23	4,520	5,131	4,520	5,131	9.99	5,069	8.66	13.52	361.9 K	183.45 M	13.95	7.56	100.0	100.0	9.17 M	7.64 M	1.2	0.0
1327	1396/11/18	4,550	4,700	4,550	4,700	2.31	4,665	1.55	3.3	10.11 K	4.72 M	0.3	0.21	100.0	100.0	2.36 M	524.19 K	4.5	0.0
1328	1396/11/17	4,638	4,650	4,559	4,600	-1.58	4,594	-1.71	2.0	8.21 K	3.77 M	0.24	0.17	100.0	100.0	1.26 M	419.04 K	3.0	0.0
1329	1396/11/16	4,620	4,940	4,620	4,685	-1.7	4,674	-1.93	6.93	18.38 K	8.59 M	0.51	0.38	100.0	100.0	1.23 M	660.81 K	1.86	0.0
1330	1396/11/14	5,000	5,099	4,600	5,099	4.04	4,766	-2.75	10.85	62.27 K	29.68 M	1.45	1.32	66.77	100.0	1.8 M	2.28 M	-1.27	-9.86 M
1331	1396/11/11	4,901	5,109	4,788	5,109	2.65	4,901	-1.53	6.7	30.75 K	15.07 M	0.56	0.66	100.0	100.0	1.37 M	1.67 M	-1.22	0.0
1332	1396/11/10	4,475	5,200	4,475	5,199	8.54	4,977	3.9	16.2	46.89 K	23.33 M	0.37	1.06	100.0	100.0	1.67 M	1.01 M	1.64	0.0
1333	1396/11/09	4,500	4,995	4,500	4,990	7.24	4,790	2.94	11.0	11.16 K	5.35 M	0.09	0.25	100.0	100.0	891.14 K	594.1 K	1.5	0.0
1334	1396/11/08	5,050	5,050	4,501	4,810	-1.7	4,653	-4.9	12.2	28.09 K	13.07 M	0.22	0.62	100.0	100.0	816.8 K	1.31 M	-1.6	0.0
1335	1396/11/07	5,050	5,050	4,788	4,788	-9.98	4,893	-8.01	5.47	98.07 K	47.98 M	0.85	2.38	100.0	100.0	1.85 M	2.18 M	-1.18	0.0
1336	1396/11/04	5,799	5,799	5,031	5,100	-4.3	5,319	-0.19	15.27	91.71 K	48.78 M	0.95	2.48	100.0	100.0	2.22 M	1.52 M	1.45	0.0
1337	1396/11/03	5,329	5,329	5,299	5,329	9.99	5,329	9.99	0.57	396.52 K	211.29 M	17.21	21.84	100.0	100.0	4.06 M	5.28 M	-1.3	0.0
1338	1396/11/02	4,845	4,845	4,845	4,845	9.99	4,845	9.99	0.0	28.81 K	13.96 M	1.47	1.67	100.0	100.0	4.65 M	1.4 M	3.33	0.0
1339	1396/11/01	4,405	4,405	4,405	4,405	9.99	4,405	9.99	0.0	34.91 K	15.38 M	2.62	2.07	100.0	100.0	15.38 M	1.92 M	8.0	0.0
1340	1396/10/30	4,005	4,005	4,005	4,005	10.0	4,005	10.0	0.0	22.15 K	8.87 M	1.85	1.25	100.0	100.0	8.87 M	985.76 K	9.0	0.0
1341	1396/10/27	3,700	3,700	3,600	3,600	-2.73	3,641	-1.62	2.78	2.18 K	792.92 K	0.16	0.12	100.0	100.0	396.46 K	396.46 K	1.0	0.0
1342	1396/10/25	3,680	3,800	3,562	3,601	2.8	3,701	5.65	6.68	27.15 K	10.05 M	2.12	1.56	100.0	100.0	1.67 M	1.26 M	1.33	0.0
1343	1396/10/24	3,537	3,537	3,490	3,537	0.0	3,503	-0.96	1.35	11.62 K	4.07 M	0.8	0.55	100.0	100.0	813.83 K	1.36 M	-1.67	0.0
1344	1396/10/20	3,570	3,750	3,460	3,460	-3.16	3,537	-1.01	8.38	3.59 K	1.27 M	0.24	0.11	100.0	100.0	253.83 K	253.83 K	1.0	0.0
1345	1396/10/18	3,600	3,749	3,503	3,749	3.22	3,573	-1.62	7.02	15.37 K	5.49 M	0.82	0.43	100.0	100.0	1.1 M	610.02 K	1.8	0.0
1346	1396/10/17	3,623	3,650	3,621	3,650	-0.73	3,632	-1.22	0.8	8.97 K	3.26 M	0.45	0.25	100.0	100.0	542.85 K	814.27 K	-1.5	0.0
1347	1396/10/16	3,506	3,815	3,506	3,810	8.67	3,677	4.88	8.81	24.4 K	8.97 M	1.45	0.69	100.0	100.0	2.24 M	815.53 K	2.75	0.0
1348	1396/10/13	3,779	3,779	3,500	3,500	-7.65	3,506	-7.49	7.97	19.95 K	6.99 M	1.07	0.57	100.0	100.0	1.4 M	1.17 M	1.2	0.0
1349	1396/10/11	3,790	3,790	3,790	3,790	5.63	3,790	5.63	0.0	5.28 K	2.0 M	0.23	0.15	100.0	100.0	999.61 K	2.0 M	-2.0	0.0
1350	1396/10/10	3,737	3,742	3,436	3,500	-8.11	3,588	-5.8	8.91	35.18 K	12.62 M	1.85	1.06	100.0	100.0	2.52 M	2.1 M	1.2	0.0
1351	1396/10/09	3,800	3,863	3,800	3,863	0.0	3,809	-1.4	1.66	14.55 K	5.54 M	0.82	0.42	100.0	100.0	1.85 M	923.78 K	2.0	0.0
1352	1396/10/06	3,640	3,900	3,640	3,900	4.61	3,863	3.62	7.14	9.0 K	3.48 M	0.45	0.26	100.0	100.0	869.09 K	496.62 K	1.75	0.0
1353	1396/10/05	3,751	3,761	3,601	3,754	-4.45	3,728	-5.12	4.44	28.86 K	10.76 M	1.77	0.88	100.0	100.0	538.07 K	3.59 M	-6.67	0.0
1354	1396/10/04	4,080	4,100	3,900	3,911	-4.12	3,929	-3.68	5.13	25.7 K	10.1 M	1.56	0.8	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
1355	1396/10/03	4,101	4,101	4,000	4,000	-2.49	4,079	-0.56	2.53	17.04 K	6.95 M	0.81	0.53	100.0	100.0	869.05 K	1.74 M	-2.0	0.0
1356	1396/10/02	4,160	4,160	4,100	4,100	-0.07	4,102	-0.02	1.46	8.0 K	3.28 M	0.39	0.24	100.0	100.0	820.4 K	1.64 M	-2.0	0.0
1357	1396/09/29	4,080	4,199	4,065	4,065	-0.81	4,103	0.12	3.3	20.42 K	8.38 M	1.01	0.64	100.0	99.88	1.05 M	1.05 M	1.0	10.17 K
1358	1396/09/28	4,065	4,100	4,065	4,100	-1.32	4,098	-1.37	0.86	10.22 K	4.19 M	0.29	0.31	100.0	100.0	837.2 K	1.05 M	-1.25	0.0
1359	1396/09/27	4,400	4,400	4,150	4,150	-1.52	4,155	-1.4	6.02	26.92 K	11.18 M	0.37	0.81	100.0	100.0	2.24 M	2.8 M	-1.25	0.0
1360	1396/09/26	4,204	4,467	4,200	4,210	-0.12	4,214	-0.02	6.36	39.01 K	16.44 M	0.47	1.18	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1361	1396/09/25	4,201	4,232	4,200	4,232	-6.29	4,215	-6.67	0.76	6.49 K	2.73 M	0.08	0.18	100.0	100.0	683.46 K	683.46 K	1.0	0.0
1362	1396/09/22	4,455	4,987	4,455	4,460	-4.09	4,516	-2.88	11.94	18.12 K	8.18 M	0.22	0.49	88.18	100.0	3.61 M	2.05 M	1.76	-966.98 K
1363	1396/09/20	4,655	5,000	4,400	4,617	-2.94	4,650	-2.25	13.64	84.25 K	39.17 M	1.21	1.97	26.47	100.0	1.48 M	2.45 M	-1.65	-28.81 M
1364	1396/09/19	4,700	4,779	4,255	4,779	9.99	4,757	9.48	12.31	214.16 K	101.87 M	7.8	5.63	100.0	79.69	4.24 M	2.9 M	1.46	20.69 M
1365	1396/09/18	4,319	4,449	4,100	4,449	9.99	4,345	7.42	8.51	93.28 K	40.53 M	9.85	2.6	89.37	89.04	3.62 M	1.34 M	2.71	135.71 K
1366	1396/09/14	4,050	4,050	4,002	4,050	0.87	4,045	0.75	1.2	9.38 K	3.79 M	0.59	0.26	100.0	100.0	948.73 K	1.26 M	-1.33	0.0
1367	1396/09/13	4,060	4,060	3,901	4,001	-1.4	4,015	-1.06	4.08	16.49 K	6.62 M	1.23	0.44	100.0	100.0	1.32 M	1.1 M	1.2	0.0
1368	1396/09/12	4,100	4,199	4,002	4,081	-0.07	4,058	-0.64	4.92	15.05 K	6.11 M	1.39	0.4	100.0	100.0	763.55 K	763.55 K	1.0	0.0
1369	1396/09/11	4,041	4,285	4,041	4,260	4.39	4,084	0.07	6.04	3.0 K	1.23 M	0.25	0.08	100.0	100.0	306.38 K	306.38 K	1.0	0.0
1370	1396/09/08	4,070	4,300	4,064	4,064	-6.19	4,081	-5.79	5.81	3.42 K	1.4 M	0.23	0.09	100.0	100.0	232.64 K	279.17 K	-1.2	0.0
1371	1396/09/07	4,020	4,389	4,020	4,064	1.09	4,332	7.76	9.18	41.63 K	18.03 M	3.85	1.15	100.0	100.0	3.01 M	2.25 M	1.33	0.0
1372	1396/09/05	4,020	4,020	4,020	4,020	-4.6	4,020	-4.6	0.0	3.71 K	1.49 M	0.33	0.1	100.0	100.0	298.2 K	497.01 K	-1.67	0.0
1373	1396/09/04	4,170	4,250	4,170	4,250	2.34	4,214	1.47	1.92	2.2 K	927.0 K	0.14	0.06	100.0	100.0	309.0 K	463.5 K	-1.5	0.0
1374	1396/09/01	4,150	4,170	4,150	4,170	-0.64	4,153	-1.05	0.48	10.09 K	4.19 M	0.5	0.24	100.0	100.0	1.05 M	698.18 K	1.5	0.0
1375	1396/08/29	4,200	4,200	4,181	4,200	-0.12	4,197	-0.19	0.45	18.25 K	7.66 M	0.74	0.45	12.28	100.0	470.36 K	1.28 M	-2.71	-6.72 M
1376	1396/08/27	4,299	4,400	4,181	4,192	0.65	4,205	0.96	5.24	19.82 K	8.33 M	0.54	0.41	87.03	100.0	2.42 M	1.39 M	1.74	-1.08 M
1377	1396/08/24	4,157	4,168	4,157	4,168	-4.82	4,165	-4.89	0.26	6.48 K	2.7 M	0.16	0.12	73.55	100.0	1.98 M	1.35 M	1.47	-713.34 K
1378	1396/08/23	4,399	4,399	4,151	4,350	3.97	4,379	4.66	5.97	21.94 K	9.61 M	0.29	0.43	100.0	100.0	2.4 M	3.2 M	-1.33	0.0
1379	1396/08/22	4,162	4,190	4,162	4,190	0.67	4,184	0.53	0.67	34.47 K	14.42 M	0.37	0.68	39.98	100.0	960.87 K	2.4 M	-2.5	-8.66 M
1380	1396/08/20	4,239	4,239	4,070	4,201	-2.14	4,162	-3.05	4.15	41.4 K	17.23 M	0.44	0.85	26.65	100.0	1.53 M	2.46 M	-1.61	-12.64 M
1381	1396/08/17	4,301	4,908	4,237	4,278	-9.11	4,293	-8.8	15.84	79.41 K	34.09 M	0.97	1.75	72.36	100.0	986.69 K	2.84 M	-2.88	-9.42 M
1382	1396/08/16	4,610	4,850	4,600	4,844	8.46	4,707	5.4	5.43	26.95 K	12.69 M	0.32	0.61	100.0	100.0	2.11 M	1.06 M	2.0	0.0
1383	1396/08/15	4,299	4,615	4,220	4,615	9.99	4,466	6.43	9.36	194.34 K	86.8 M	3.95	5.55	42.77	100.0	3.71 M	2.07 M	1.8	-49.68 M
1384	1396/08/14	4,043	4,290	4,043	4,290	10.0	4,196	7.59	6.11	119.28 K	50.05 M	4.47	3.82	100.0	100.0	5.56 M	1.32 M	4.22	0.0
1385	1396/08/13	3,932	4,140	3,801	3,900	-1.09	3,900	-1.09	8.92	51.58 K	20.12 M	2.78	1.74	100.0	100.0	1.18 M	4.02 M	-3.4	0.0
1386	1396/08/10	3,980	3,980	3,900	3,921	-6.24	3,943	-5.71	2.05	18.26 K	7.2 M	1.16	0.63	100.0	100.0	553.74 K	899.82 K	-1.62	0.0
1387	1396/08/09	4,299	4,299	3,900	4,099	-0.56	4,182	1.46	10.23	41.29 K	17.27 M	4.19	1.46	100.0	100.0	1.57 M	1.92 M	-1.22	0.0
1388	1396/08/08	4,380	4,380	4,001	4,198	2.99	4,122	1.13	9.47	15.35 K	6.33 M	1.73	0.54	38.81	100.0	245.55 K	702.98 K	-2.86	-3.87 M
1389	1396/08/07	4,220	4,225	4,002	4,100	-3.67	4,076	-4.23	5.57	6.8 K	2.77 M	0.25	0.24	100.0	100.0	554.38 K	923.97 K	-1.67	0.0
1390	1396/08/06	4,300	4,300	4,070	4,070	0.49	4,256	5.09	5.65	11.05 K	4.7 M	0.42	0.36	7.06	100.0	166.02 K	1.18 M	-7.08	-4.37 M
1391	1396/08/03	4,005	4,050	4,005	4,050	-6.05	4,050	-6.05	1.12	4.39 K	1.78 M	0.07	0.12	77.19	100.0	342.73 K	591.97 K	-1.73	-405.0 K
1392	1396/08/02	3,825	4,380	3,825	4,380	3.55	4,311	1.91	14.51	11.68 K	5.03 M	0.16	0.31	100.0	100.0	1.26 M	419.47 K	3.0	0.0
1393	1396/08/01	4,141	4,299	4,141	4,250	1.36	4,230	0.88	3.82	10.5 K	4.44 M	0.15	0.26	71.11	100.0	526.22 K	634.27 K	-1.21	-1.28 M
1394	1396/07/30	4,203	4,460	4,141	4,141	-10.0	4,193	-8.87	7.7	95.89 K	40.2 M	1.69	2.63	85.71	100.0	1.64 M	2.36 M	-1.44	-5.74 M
1395	1396/07/29	4,500	4,699	4,400	4,400	-1.94	4,601	2.54	6.8	8.0 K	3.68 M	0.14	0.22	36.62	100.0	337.0 K	613.43 K	-1.82	-2.33 M
1396	1396/07/26	4,400	4,601	4,400	4,444	6.24	4,487	7.27	4.57	174.33 K	78.22 M	7.47	5.84	98.58	100.0	3.86 M	2.61 M	1.48	-1.11 M
1397	1396/07/25	3,855	4,244	3,700	4,244	9.98	4,183	8.4	14.7	71.99 K	30.12 M	6.67	1.74	100.0	100.0	1.88 M	1.12 M	1.69	0.0
1398	1396/07/24	3,731	3,995	3,731	3,910	-1.61	3,859	-2.89	7.08	6.32 K	2.44 M	0.6	0.15	100.0	100.0	813.54 K	488.12 K	1.67	0.0
1399	1396/07/23	3,602	4,090	3,602	3,800	-1.63	3,974	2.87	13.55	23.08 K	9.17 M	1.55	0.54	100.0	100.0	1.31 M	1.53 M	-1.17	0.0
1400	1396/07/22	4,120	4,120	3,805	3,805	0.74	3,863	2.28	8.28	1.32 K	511.06 K	0.07	0.03	100.0	100.0	255.53 K	170.35 K	1.5	0.0
1401	1396/07/19	3,700	4,200	3,700	3,780	-6.39	3,777	-6.46	13.51	14.0 K	5.29 M	0.83	0.32	100.0	100.0	881.02 K	1.76 M	-2.0	0.0
1402	1396/07/18	3,950	4,420	3,950	3,999	-8.15	4,038	-7.26	11.9	9.26 K	3.74 M	0.45	0.18	100.0	100.0	623.12 K	623.12 K	1.0	0.0
1403	1396/07/17	4,500	4,500	3,907	4,200	-0.8	4,354	2.83	15.18	5.38 K	2.34 M	0.23	0.1	100.0	100.0	195.1 K	585.29 K	-3.0	0.0
1404	1396/07/16	4,271	4,301	4,209	4,209	-9.99	4,234	-9.45	2.19	44.4 K	18.8 M	2.56	0.86	100.0	100.0	1.34 M	3.76 M	-2.8	0.0
1405	1396/07/15	4,394	4,698	4,394	4,697	6.94	4,676	6.47	6.92	20.0 K	9.35 M	0.86	0.34	100.0	100.0	4.68 M	1.56 M	3.0	0.0
1406	1396/07/12	4,300	4,500	4,300	4,500	-3.04	4,392	-5.37	4.65	4.94 K	2.17 M	0.11	0.08	100.0	100.0	433.86 K	433.86 K	1.0	0.0
1407	1396/07/11	4,460	4,799	4,460	4,500	-5.72	4,641	-2.77	7.6	28.47 K	13.21 M	0.62	0.44	100.0	100.0	1.32 M	1.65 M	-1.25	0.0
1408	1396/07/10	4,701	4,933	4,501	4,933	-0.1	4,773	-3.34	9.6	17.25 K	8.23 M	0.31	0.24	100.0	100.0	1.03 M	2.06 M	-2.0	0.0
1409	1396/07/05	4,870	5,119	4,701	4,701	-7.99	4,938	-3.35	8.89	16.19 K	7.99 M	0.29	0.21	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1410	1396/07/04	4,881	5,213	4,881	4,883	-6.6	5,109	-2.28	6.8	49.12 K	25.1 M	0.96	0.6	100.0	100.0	1.93 M	1.57 M	1.23	0.0
1411	1396/07/03	4,680	5,314	4,680	5,100	3.41	5,228	6.0	13.55	116.84 K	61.08 M	3.47	1.49	100.0	100.0	4.07 M	4.36 M	-1.07	0.0
1412	1396/07/02	4,890	5,339	4,469	5,240	5.54	4,932	-0.66	19.47	31.66 K	15.62 M	0.36	0.41	100.0	100.0	1.95 M	918.56 K	2.13	0.0
1413	1396/07/01	5,001	5,001	4,401	4,890	7.54	4,965	9.19	13.63	67.01 K	33.27 M	0.8	0.9	100.0	100.0	4.16 M	1.33 M	3.13	0.0
1414	1396/06/29	4,165	4,589	4,160	4,589	6.87	4,547	5.89	10.31	19.27 K	8.76 M	0.23	0.26	100.0	100.0	2.19 M	2.92 M	-1.33	0.0
1415	1396/06/28	4,687	4,687	4,150	4,167	-4.99	4,294	-2.1	12.94	20.48 K	8.8 M	0.25	0.28	100.0	100.0	732.96 K	1.47 M	-2.0	0.0
1416	1396/06/27	4,250	4,540	4,250	4,534	3.87	4,386	0.48	6.82	29.88 K	13.11 M	0.38	0.41	100.0	100.0	1.46 M	1.64 M	-1.12	0.0
1417	1396/06/26	4,176	4,988	4,176	4,400	-5.15	4,365	-5.91	19.44	304.62 K	132.96 M	5.63	5.14	100.0	100.0	3.69 M	5.32 M	-1.44	0.0
1418	1396/06/25	4,651	4,974	4,632	4,632	-9.99	4,639	-9.85	7.38	46.45 K	21.55 M	1.02	0.79	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
1419	1396/06/22	5,599	5,600	4,806	5,190	-2.79	5,146	-3.61	16.52	8.99 K	4.63 M	0.18	0.15	100.0	100.0	1.16 M	660.73 K	1.75	0.0
1420	1396/06/21	5,200	5,680	5,166	5,166	-10.0	5,339	-6.99	9.95	19.1 K	10.2 M	0.24	0.32	100.0	100.0	927.23 K	1.02 M	-1.1	0.0
1421	1396/06/19	5,990	5,990	5,080	5,710	1.35	5,740	1.88	17.91	10.3 K	5.91 M	0.12	0.17	100.0	100.0	1.18 M	739.08 K	1.6	0.0
1422	1396/06/15	5,247	6,400	5,247	5,700	-2.21	5,634	-3.35	21.97	185.75 K	104.65 M	2.7	3.45	100.0	100.0	5.81 M	4.76 M	1.22	0.0
1423	1396/06/14	6,490	6,490	5,790	5,790	-10.0	5,829	-9.39	12.09	4.14 K	2.41 M	0.04	0.07	100.0	100.0	344.58 K	603.01 K	-1.75	0.0
1424	1396/06/13	6,886	6,886	5,733	6,550	2.83	6,433	0.99	20.11	32.51 K	20.91 M	0.26	0.51	100.0	100.0	1.74 M	995.75 K	1.75	0.0
1425	1396/06/12	5,794	6,371	5,794	6,371	10.0	6,370	9.98	9.96	160.33 K	102.13 M	1.39	2.74	100.0	100.0	3.78 M	4.64 M	-1.23	0.0
1426	1396/06/11	5,790	5,794	5,789	5,794	9.98	5,792	9.95	0.09	30.41 K	17.61 M	0.26	0.49	100.0	100.0	2.52 M	2.2 M	1.14	0.0
1427	1396/06/08	5,274	5,274	5,200	5,274	9.99	5,268	9.86	1.42	116.08 K	61.15 M	1.18	1.83	100.0	100.0	3.6 M	2.26 M	1.59	0.0
1428	1396/06/07	4,540	4,805	4,540	4,805	9.98	4,795	9.75	5.84	187.99 K	90.14 M	3.05	3.08	100.0	100.0	4.74 M	3.92 M	1.21	0.0
1429	1396/06/06	4,395	4,395	4,000	4,395	9.98	4,369	9.33	9.87	131.65 K	57.52 M	3.23	2.41	100.0	100.0	3.38 M	2.13 M	1.59	0.0
1430	1396/06/05	3,996	3,996	3,996	3,996	9.99	3,996	9.99	0.0	110.92 K	44.32 M	5.41	2.05	100.0	100.0	6.33 M	4.03 M	1.57	0.0
1431	1396/06/04	3,400	3,683	3,400	3,683	9.97	3,633	8.48	8.32	45.92 K	16.68 M	3.83	0.75	100.0	100.0	5.56 M	834.15 K	6.67	0.0
1432	1396/06/01	3,178	3,420	3,178	3,420	-1.07	3,349	-3.12	7.61	13.53 K	4.53 M	0.84	0.21	100.0	73.6	1.51 M	833.44 K	1.81	1.2 M
1433	1396/05/31	3,400	3,490	3,400	3,490	1.19	3,457	0.23	2.65	5.68 K	1.96 M	0.24	0.09	100.0	100.0	1.96 M	654.99 K	3.0	0.0
1434	1396/05/30	3,174	3,498	3,174	3,490	9.75	3,449	8.46	10.21	27.45 K	9.47 M	1.35	0.41	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1435	1396/05/29	3,174	3,180	3,174	3,180	-5.07	3,180	-5.07	0.19	9.9 K	3.15 M	0.43	0.15	100.0	100.0	1.57 M	786.95 K	2.0	0.0
1436	1396/05/28	3,350	3,350	3,350	3,350	-8.47	3,350	-8.47	0.0	3.33 K	1.12 M	0.12	0.05	100.0	100.0	372.07 K	372.07 K	1.0	0.0
1437	1396/05/25	3,699	3,700	3,352	3,352	-4.93	3,660	3.8	10.38	34.45 K	12.61 M	1.06	0.51	100.0	100.0	3.15 M	2.52 M	1.25	0.0
1438	1396/05/24	3,122	3,598	3,122	3,589	9.72	3,526	7.8	15.25	43.61 K	15.38 M	0.92	0.67	100.0	100.0	5.13 M	1.54 M	3.33	0.0
1439	1396/05/23	3,540	3,540	3,251	3,251	0.71	3,271	1.33	8.89	10.36 K	3.39 M	0.16	0.16	100.0	82.73	677.42 K	560.4 K	1.21	585.1 K
1440	1396/05/22	3,300	3,300	3,212	3,215	-8.33	3,228	-7.96	2.74	23.59 K	7.61 M	0.31	0.37	100.0	100.0	3.81 M	1.9 M	2.0	0.0
1441	1396/05/21	3,600	3,600	3,434	3,600	-5.64	3,507	-8.07	4.83	32.28 K	11.32 M	0.37	0.51	100.0	92.59	1.62 M	2.62 M	-1.62	838.83 K
1442	1396/05/18	3,995	3,999	3,700	3,900	0.8	3,815	-1.4	8.08	52.49 K	20.02 M	0.49	0.87	100.0	100.0	5.01 M	1.82 M	2.75	0.0
1443	1396/05/17	3,745	3,890	3,745	3,887	9.9	3,869	9.39	3.87	118.4 K	45.81 M	1.06	2.05	100.0	100.0	2.86 M	2.18 M	1.31	0.0
1444	1396/05/16	3,533	3,790	3,527	3,600	-8.12	3,537	-9.72	7.46	105.64 K	37.37 M	1.16	1.97	100.0	100.0	1.49 M	4.67 M	-3.12	0.0
1445	1396/05/15	3,885	4,415	3,861	3,999	-6.78	3,918	-8.67	14.35	66.3 K	25.97 M	0.68	1.24	100.0	99.02	1.24 M	2.14 M	-1.73	254.83 K
1446	1396/05/11	4,460	4,460	3,800	4,190	0.07	4,290	2.46	17.37	96.95 K	41.59 M	0.82	1.75	100.0	100.0	3.2 M	3.78 M	-1.18	0.0
1447	1396/05/10	4,187	4,188	4,185	4,188	9.98	4,187	9.95	0.07	145.43 K	60.89 M	1.43	2.93	100.0	100.0	3.38 M	5.54 M	-1.64	0.0
1448	1396/05/09	3,801	4,000	3,757	3,850	-7.76	3,808	-8.77	6.47	142.14 K	54.13 M	1.7	3.01	100.0	100.0	2.71 M	2.08 M	1.3	0.0
1449	1396/05/08	4,430	4,518	4,083	4,083	-9.99	4,174	-7.98	10.65	2.86 K	1.2 M	0.03	0.05	100.0	100.0	199.24 K	398.48 K	-2.0	0.0
1450	1396/05/07	4,500	4,567	4,451	4,451	6.76	4,536	8.8	2.61	102.84 K	46.65 M	1.48	1.9	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1451	1396/05/04	4,165	4,174	4,000	4,174	9.99	4,169	9.86	4.35	194.91 K	81.26 M	4.94	4.18	100.0	100.0	2.71 M	3.53 M	-1.3	0.0
1452	1396/05/03	3,300	3,801	3,300	3,800	9.95	3,795	9.81	15.18	65.89 K	25.0 M	2.44	1.49	100.0	100.0	2.08 M	1.32 M	1.58	0.0
1453	1396/05/02	3,249	3,469	3,249	3,469	9.99	3,456	9.58	6.77	51.4 K	17.76 M	2.66	1.17	100.0	100.0	3.55 M	888.14 K	4.0	0.0
1454	1396/05/01	2,928	3,220	2,928	3,220	9.97	3,154	7.72	9.97	33.45 K	10.55 M	2.52	0.77	99.18	100.0	2.09 M	753.53 K	2.78	-86.96 K
1455	1396/04/31	2,928	2,930	2,928	2,930	-3.4	2,928	-3.46	0.07	2.79 K	815.82 K	0.2	0.06	14.73	100.0	120.13 K	407.91 K	-3.4	-695.69 K
1456	1396/04/28	2,987	3,097	2,933	3,050	4.24	3,033	3.66	5.59	43.81 K	13.29 M	6.32	0.93	100.0	100.0	4.43 M	2.21 M	2.0	0.0
1457	1396/04/27	2,926	2,926	2,926	2,926	-1.38	2,926	-1.38	0.0	3.5 K	1.02 M	0.51	0.07	0.0	100.0	0.0	512.49 K	0.0	-1.02 M
1458	1396/04/26	2,927	3,030	2,926	3,030	2.75	2,967	0.61	3.55	12.92 K	3.83 M	0.77	0.27	83.88	96.18	1.07 M	614.53 K	1.74	-471.62 K
1459	1396/04/25	2,948	2,950	2,948	2,950	0.07	2,949	0.03	0.07	3.23 K	953.67 K	0.15	0.06	100.0	100.0	953.67 K	476.84 K	2.0	0.0
1460	1396/04/24	3,160	3,160	2,924	2,935	-0.54	2,948	-0.1	8.07	7.16 K	2.11 M	0.22	0.13	100.0	100.0	422.45 K	352.04 K	1.2	0.0
1461	1396/04/21	2,951	2,951	2,951	2,951	-5.08	2,951	-5.08	0.0	7.81 K	2.31 M	0.14	0.14	100.0	100.0	2.31 M	768.34 K	3.0	0.0
1462	1396/04/19	3,099	3,200	3,099	3,200	4.44	3,109	1.47	3.26	3.14 K	975.46 K	0.05	0.05	100.0	100.0	487.73 K	325.15 K	1.5	0.0
1463	1396/04/18	2,777	3,099	2,777	3,099	9.97	3,064	8.73	11.6	62.18 K	19.05 M	0.9	1.09	100.0	100.0	3.18 M	1.47 M	2.17	0.0
1464	1396/04/13	3,250	3,250	2,800	2,800	-6.57	2,818	-5.97	16.07	25.37 K	7.15 M	0.26	0.46	100.0	100.0	714.86 K	1.43 M	-2.0	0.0
1465	1396/04/10	2,983	3,030	2,983	3,014	-9.05	2,997	-9.57	1.58	63.39 K	19.0 M	0.63	1.21	67.5	100.0	1.6 M	1.73 M	-1.08	-6.18 M
1466	1396/04/07	3,640	3,640	3,295	3,295	-10.0	3,314	-9.48	10.47	131.32 K	43.51 M	1.58	2.8	100.0	100.0	4.35 M	3.96 M	1.1	0.0
1467	1396/04/04	3,800	3,800	3,500	3,600	1.95	3,661	3.68	8.57	31.24 K	11.44 M	0.39	0.68	100.0	100.0	879.9 K	1.04 M	-1.18	0.0
1468	1396/04/03	3,603	3,603	3,000	3,548	8.3	3,531	7.78	20.1	94.57 K	33.39 M	1.33	2.24	100.0	100.0	3.04 M	2.23 M	1.36	0.0
1469	1396/03/31	3,135	3,308	3,000	3,308	9.97	3,276	8.91	10.27	172.79 K	56.6 M	4.29	5.13	100.0	100.0	2.46 M	3.14 M	-1.28	0.0
1470	1396/03/30	3,000	3,011	2,999	3,011	9.97	3,008	9.86	0.4	72.94 K	21.94 M	2.6	2.4	100.0	100.0	3.66 M	2.19 M	1.67	0.0
1471	1396/03/28	2,688	2,756	2,520	2,756	9.98	2,738	9.26	9.37	42.96 K	11.76 M	1.06	1.52	100.0	100.0	2.94 M	1.68 M	1.75	0.0
1472	1396/03/27	2,601	2,601	2,470	2,510	-7.92	2,506	-8.07	5.3	16.46 K	4.13 M	0.42	0.59	100.0	100.0	1.38 M	1.03 M	1.33	0.0
1473	1396/03/24	2,729	2,729	2,571	2,729	10.0	2,726	9.88	6.15	50.65 K	13.81 M	1.59	1.97	100.0	100.0	2.3 M	1.73 M	1.33	0.0
1474	1396/03/23	2,481	2,481	2,481	2,481	9.97	2,481	9.97	0.0	18.38 K	4.56 M	0.33	0.74	100.0	100.0	4.56 M	1.14 M	4.0	0.0
1475	1396/03/20	2,470	2,483	2,469	2,483	-9.48	2,471	-9.92	0.57	11.62 K	2.87 M	0.21	0.47	100.0	99.43	1.44 M	951.88 K	1.51	16.3 K
1476	1396/03/17	3,000	3,000	2,736	2,736	-10.0	2,743	-9.77	9.65	105.67 K	28.98 M	2.91	5.38	100.0	100.0	5.8 M	3.62 M	1.6	0.0
1477	1396/03/16	3,040	3,040	3,030	3,030	6.43	3,040	6.78	0.33	11.57 K	3.52 M	0.22	0.57	100.0	100.0	1.17 M	879.23 K	1.33	0.0
1478	1396/03/13	2,847	2,847	2,847	2,847	9.97	2,847	9.97	0.0	12.34 K	3.51 M	0.22	0.62	100.0	100.0	3.51 M	1.76 M	2.0	0.0
1479	1396/03/10	2,450	2,593	2,450	2,593	9.97	2,589	9.8	5.84	133.53 K	34.57 M	4.61	10.07	11.25	100.0	3.89 M	4.94 M	-1.27	-30.68 M
1480	1396/03/08	2,337	2,401	2,337	2,400	-2.44	2,358	-4.15	2.74	14.02 K	3.3 M	0.53	1.05	100.0	100.0	1.65 M	826.13 K	2.0	0.0
1481	1396/03/07	2,502	2,700	2,411	2,590	3.6	2,460	-1.6	11.99	10.3 K	2.53 M	0.37	0.79	100.0	100.0	506.74 K	361.95 K	1.4	0.0
1482	1396/03/06	2,499	2,500	2,499	2,500	9.46	2,500	9.46	0.04	97.92 K	24.48 M	8.16	10.86	100.0	100.0	8.16 M	12.24 M	-1.5	0.0
1483	1396/03/03	2,200	2,550	2,200	2,550	15.18	2,284	3.16	15.91	19.56 K	4.63 M	1.86	2.42	100.0	100.0	1.54 M	660.75 K	2.33	0.0
1484	1396/03/02	2,001	2,001	2,001	2,001	-10.31	2,214	-0.76	0.0	3.06 K	612.71 K	0.29	0.38	100.0	48.27	612.71 K	295.75 K	2.07	316.96 K
1485	1396/02/19	2,531	2,531	2,531	2,531	10.0	2,531	10.0	0.0	500.0	126.55 K	0.04	0.06	0.0	100.0	0.0	126.55 K	0.0	-126.55 K
1486	1396/02/06	2,200	2,417	2,199	2,417	9.96	2,301	4.69	9.91	16.68 K	3.84 M	1.89	2.16	100.0	100.0	1.28 M	479.71 K	2.67	0.0
1487	1396/02/04	2,263	2,263	2,060	2,199	6.85	2,198	6.8	9.85	20.21 K	4.44 M	2.82	2.95	100.0	100.0	740.43 K	634.65 K	1.17	0.0
1488	1396/02/03	2,058	2,058	2,058	2,058	9.99	2,058	9.99	0.0	12.07 K	2.48 M	2.36	1.87	100.0	100.0	2.48 M	276.07 K	9.0	0.0
1489	1396/01/29	1,871	1,871	1,871	1,871	0.97	1,871	0.97	0.0	3.59 K	672.44 K	0.66	0.57	100.0	100.0	672.44 K	224.15 K	3.0	0.0
1490	1396/01/26	1,850	2,035	1,850	2,035	10.0	1,963	6.11	10.0	6.31 K	1.24 M	1.38	1.02	100.0	100.0	413.18 K	309.88 K	1.33	0.0
1491	1396/01/23	1,850	1,850	1,850	1,850	9.99	1,850	9.99	0.0	2.04 K	377.4 K	0.35	0.26	100.0	100.0	377.4 K	188.7 K	2.0	0.0
1492	1396/01/21	1,662	1,749	1,651	1,749	5.94	1,682	1.88	5.94	11.82 K	1.99 M	1.34	1.61	100.0	100.0	497.32 K	397.86 K	1.25	0.0
1493	1396/01/16	1,652	1,652	1,651	1,651	0.06	1,651	0.06	0.06	1.78 K	294.27 K	0.21	0.24	100.0	100.0	147.13 K	147.13 K	1.0	0.0
1494	1396/01/15	1,650	1,650	1,650	1,650	2.17	1,650	2.17	0.0	5.2 K	858.0 K	0.65	0.65	100.0	100.0	429.0 K	429.0 K	1.0	0.0
1495	1396/01/14	1,640	1,640	1,614	1,614	0.0	1,615	0.06	1.61	2.06 K	332.74 K	0.2	0.26	100.0	100.0	166.37 K	166.37 K	1.0	0.0
1496	1396/01/08	1,575	1,679	1,575	1,679	9.95	1,614	5.7	6.6	8.01 K	1.29 M	0.79	1.02	100.0	100.0	323.35 K	323.35 K	1.0	0.0
1497	1396/01/07	1,450	1,574	1,450	1,574	9.99	1,527	6.71	8.55	27.14 K	4.14 M	3.37	4.1	100.0	100.0	2.07 M	1.38 M	1.5	0.0
1498	1396/01/06	1,430	1,432	1,430	1,432	0.49	1,431	0.42	0.14	1000.0	143.1 K	0.13	0.15	100.0	100.0	143.1 K	143.1 K	1.0	0.0
1499	1396/01/05	1,425	1,425	1,425	1,425	-4.17	1,425	-4.17	0.0	1.96 K	279.3 K	0.24	0.29	100.0	100.0	279.3 K	139.65 K	2.0	0.0
1500	1395/12/25	1,464	1,520	1,464	1,520	3.83	1,487	1.57	3.83	14.66 K	2.18 M	2.82	1.75	100.0	100.0	1.09 M	726.87 K	1.5	0.0
1501	1395/12/23	1,385	1,483	1,385	1,483	9.93	1,464	8.52	7.08	6.23 K	911.58 K	1.02	0.76	100.0	100.0	911.58 K	455.79 K	2.0	0.0
1502	1395/12/17	1,350	1,355	1,336	1,355	8.4	1,349	7.92	1.42	16.39 K	2.21 M	4.88	2.19	100.0	100.0	737.15 K	552.86 K	1.33	0.0
1503	1395/12/03	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	660.0	82.5 K	0.16	0.09	23.64	100.0	19.5 K	82.5 K	-4.23	-63.0 K
1504	1395/11/30	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.08 K	260.25 K	0.53	0.22	0.0	100.0	0.0	130.13 K	0.0	-260.25 K
1505	1395/11/23	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	660.0	82.5 K	0.15	0.07	0.0	100.0	0.0	82.5 K	0.0	-82.5 K
1506	1395/11/20	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	10.64 K	1.33 M	1.17	1.17	0.0	100.0	0.0	664.75 K	0.0	-1.33 M
1507	1395/11/19	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.77 K	346.5 K	0.31	0.31	0.0	100.0	0.0	173.25 K	0.0	-346.5 K
1508	1395/11/17	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	4.32 K	539.5 K	0.52	0.46	81.65	100.0	440.5 K	269.75 K	1.63	-99.0 K
1509	1395/11/12	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	1.32 K	165.0 K	0.11	0.14	100.0	100.0	165.0 K	165.0 K	1.0	0.0
1510	1395/11/11	1,250	1,251	1,250	1,251	-1.65	1,250	-1.73	0.08	2.9 K	363.08 K	0.24	0.31	100.0	100.0	121.03 K	363.08 K	-3.0	0.0
1511	1395/11/10	1,250	1,300	1,250	1,300	4.0	1,272	1.76	4.0	34.16 K	4.35 M	5.72	3.7	2.09	100.0	90.75 K	1.45 M	-15.96	-4.25 M
1512	1395/11/09	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.64 K	330.0 K	0.44	0.26	0.0	100.0	0.0	165.0 K	0.0	-330.0 K
1513	1395/11/04	1,250	1,250	1,250	1,250	3.39	1,250	3.39	0.0	770.0	96.25 K	0.12	0.08	0.0	100.0	0.0	96.25 K	0.0	-96.25 K
1514	1395/11/03	1,200	1,250	1,200	1,250	0.0	1,209	-3.28	4.17	18.79 K	2.27 M	6.36	2.01	82.06	100.0	1.86 M	567.9 K	3.28	-407.5 K
1515	1395/11/02	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.9 K	363.0 K	0.24	0.3	100.0	100.0	363.0 K	363.0 K	1.0	0.0
1516	1395/10/26	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	4.75 K	594.0 K	0.41	0.5	100.0	100.0	594.0 K	198.0 K	3.0	0.0
1517	1395/10/25	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.84 K	354.75 K	0.25	0.3	100.0	100.0	354.75 K	118.25 K	3.0	0.0
1518	1395/10/20	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	1.62 K	202.25 K	0.13	0.17	100.0	100.0	202.25 K	67.42 K	3.0	0.0
1519	1395/10/19	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.66 K	332.38 K	0.14	0.28	100.0	100.0	332.38 K	166.19 K	2.0	0.0
1520	1395/10/14	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	48.55 K	6.07 M	4.83	6.59	100.0	100.0	6.07 M	6.07 M	1.0	0.0
1521	1395/10/13	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.9 K	363.0 K	0.31	0.4	100.0	100.0	363.0 K	363.0 K	1.0	0.0
1522	1395/10/11	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	1.45 K	181.5 K	0.15	0.2	100.0	100.0	181.5 K	181.5 K	1.0	0.0
1523	1395/10/08	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	6.01 K	750.75 K	0.55	0.85	100.0	100.0	750.75 K	250.25 K	3.0	0.0
1524	1395/10/04	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	39.29 K	4.91 M	12.9	7.69	100.0	100.0	2.46 M	4.91 M	-2.0	0.0
1525	1395/10/01	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	612.0	76.5 K	0.15	0.12	100.0	100.0	76.5 K	76.5 K	1.0	0.0
1526	1395/09/30	1,250	1,250	1,250	1,250	-1.42	1,250	-1.42	0.0	96.0	12.0 K	0.01	0.02	100.0	100.0	12.0 K	12.0 K	1.0	0.0
1527	1395/09/29	1,275	1,275	1,266	1,266	-1.09	1,268	-0.94	0.71	2.29 K	290.7 K	0.17	0.43	100.0	100.0	290.7 K	290.7 K	1.0	0.0
1528	1395/09/28	1,280	1,280	1,280	1,280	0.0	1,280	0.0	0.0	12.0 K	1.54 M	1.05	1.67	100.0	100.0	767.81 K	1.54 M	-2.0	0.0
1529	1395/09/24	1,280	1,280	1,280	1,280	0.55	1,280	0.55	0.0	231.0	29.57 K	0.02	0.03	100.0	100.0	29.57 K	29.57 K	1.0	0.0
1530	1395/09/21	1,280	1,280	1,266	1,266	-6.22	1,273	-5.7	1.11	5.68 K	722.46 K	0.45	0.78	100.0	100.0	361.23 K	180.62 K	2.0	0.0
1531	1395/09/17	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	28.81 K	3.89 M	4.04	4.92	100.0	100.0	3.89 M	1.94 M	2.0	0.0
1532	1395/09/16	1,351	1,351	1,350	1,350	3.45	1,350	3.45	0.07	19.59 K	2.65 M	4.91	3.91	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1533	1395/08/29	1,305	1,305	1,305	1,305	0.08	1,305	0.08	0.0	2.85 K	371.79 K	0.75	0.53	100.0	100.0	371.79 K	371.79 K	1.0	0.0
1534	1395/08/25	1,304	1,304	1,304	1,304	-0.46	1,304	-0.46	0.0	1.45 K	189.34 K	0.37	0.24	100.0	100.0	189.34 K	189.34 K	1.0	0.0
1535	1395/08/24	1,311	1,311	1,304	1,304	0.31	1,310	0.77	0.54	9.77 K	1.28 M	3.42	1.52	100.0	100.0	426.52 K	639.77 K	-1.5	0.0
1536	1395/08/19	1,300	1,300	1,300	1,300	1.88	1,300	1.88	0.0	1.98 K	257.4 K	0.79	0.3	100.0	100.0	257.4 K	128.7 K	2.0	0.0
1537	1395/08/17	1,275	1,276	1,275	1,276	1.27	1,276	1.27	0.08	3.9 K	498.05 K	1.78	0.56	100.0	100.0	249.03 K	249.03 K	1.0	0.0
1538	1395/08/12	1,260	1,261	1,260	1,261	0.32	1,260	0.24	0.08	1.98 K	249.55 K	0.96	0.28	100.0	100.0	124.77 K	124.77 K	1.0	0.0
1539	1395/08/11	1,259	1,259	1,256	1,256	-0.16	1,257	-0.08	0.24	2.0 K	251.38 K	1.12	0.29	100.0	100.0	83.79 K	125.69 K	-1.5	0.0
1540	1395/08/10	1,258	1,258	1,258	1,258	0.0	1,258	0.0	0.0	4.42 K	556.29 K	3.42	0.61	100.0	100.0	556.29 K	278.14 K	2.0	0.0
1541	1395/08/02	1,258	1,258	1,258	1,258	0.0	1,258	0.0	0.0	264.0	33.21 K	0.13	0.03	100.0	100.0	33.21 K	33.21 K	1.0	0.0
1542	1395/08/01	1,258	1,258	1,258	1,258	-1.87	1,258	-1.87	0.0	2.27 K	285.57 K	1.32	0.29	100.0	100.0	285.57 K	142.78 K	2.0	0.0
1543	1395/07/27	1,300	1,300	1,258	1,258	0.0	1,282	1.91	3.34	1.32 K	169.19 K	0.12	0.16	100.0	100.0	56.4 K	169.19 K	-3.0	0.0
1544	1395/07/26	1,258	1,258	1,258	1,258	-0.16	1,258	-0.16	0.0	660.0	83.03 K	0.06	0.08	100.0	100.0	83.03 K	83.03 K	1.0	0.0
1545	1395/07/18	1,260	1,260	1,258	1,258	0.4	1,260	0.56	0.16	1.95 K	245.23 K	0.16	0.24	100.0	100.0	122.61 K	81.74 K	1.5	0.0
1546	1395/07/13	1,253	1,253	1,253	1,253	0.08	1,253	0.08	0.0	3.78 K	473.88 K	0.32	0.46	100.0	100.0	473.88 K	157.96 K	3.0	0.0
1547	1395/07/11	1,252	1,252	1,252	1,252	0.0	1,252	0.0	0.0	858.0	107.42 K	0.07	0.1	100.0	100.0	107.42 K	107.42 K	1.0	0.0
1548	1395/07/06	1,252	1,252	1,252	1,252	0.0	1,252	0.0	0.0	50.0 K	6.26 M	12.01	8.77	100.0	100.0	3.13 M	6.26 M	-2.0	0.0
1549	1395/07/03	1,252	1,252	1,252	1,252	0.0	1,252	0.0	0.0	1.32 K	165.26 K	0.19	0.23	100.0	100.0	165.26 K	165.26 K	1.0	0.0
1550	1395/06/31	1,252	1,252	1,252	1,252	0.0	1,252	0.0	0.0	5.79 K	724.66 K	0.63	1.06	100.0	100.0	724.66 K	362.33 K	2.0	0.0
1551	1395/06/29	1,252	1,252	1,252	1,252	0.0	1,252	0.0	0.0	924.0	115.68 K	0.09	0.17	100.0	100.0	115.68 K	115.68 K	1.0	0.0
1552	1395/06/28	1,252	1,252	1,252	1,252	0.16	1,252	0.16	0.0	2.78 K	348.18 K	0.24	0.48	100.0	100.0	348.18 K	58.03 K	6.0	0.0
1553	1395/06/20	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	10.0 K	1.25 M	0.98	1.66	0.0	100.0	0.0	1.25 M	0.0	-1.25 M
1554	1395/06/17	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	15.84 K	1.98 M	2.1	2.76	85.3	100.0	1.69 M	990.0 K	1.71	-291.0 K
1555	1395/06/13	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	16.47 K	2.06 M	2.61	3.11	7.21	100.0	148.5 K	1.03 M	-6.93	-1.91 M
1556	1395/06/08	1,251	1,251	1,250	1,250	0.0	1,250	0.0	0.08	6.68 K	834.63 K	1.04	1.34	19.79	100.0	165.13 K	166.93 K	-1.01	-669.5 K
1557	1395/06/02	1,250	1,250	1,250	1,250	-0.08	1,250	-0.08	0.0	9.24 K	1.16 M	1.47	2.0	0.0	100.0	0.0	1.16 M	0.0	-1.15 M
1558	1395/05/31	1,251	1,251	1,251	1,251	0.0	1,251	0.0	0.0	2.9 K	363.29 K	0.44	0.64	100.0	100.0	363.29 K	363.29 K	1.0	0.0
1559	1395/05/30	1,251	1,251	1,251	1,251	0.08	1,251	0.08	0.0	2.38 K	297.24 K	0.34	0.52	100.0	100.0	297.24 K	297.24 K	1.0	0.0
1560	1395/05/25	1,250	1,251	1,250	1,251	0.08	1,250	0.0	0.08	10.36 K	1.3 M	1.99	2.5	26.1	100.0	338.02 K	647.51 K	-1.92	-957.0 K
1561	1395/05/23	1,250	1,250	1,250	1,250	0.32	1,250	0.32	0.0	7.32 K	915.0 K	1.71	1.92	0.0	100.0	0.0	457.5 K	0.0	-915.0 K
1562	1395/05/17	1,240	1,250	1,240	1,250	5.93	1,246	5.59	0.81	8.42 K	1.05 M	3.1	1.92	0.0	100.0	0.0	262.24 K	0.0	-1.05 M
1563	1395/05/12	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	4.55 K	537.37 K	2.52	1.04	100.0	100.0	537.37 K	179.12 K	3.0	0.0
1564	1395/04/27	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	4.32 K	518.88 K	4.03	0.99	100.0	100.0	518.88 K	259.44 K	2.0	0.0
1565	1395/04/23	1,200	1,200	1,200	1,200	-4.0	1,200	-4.0	0.0	1.45 K	174.24 K	1.39	0.34	100.0	100.0	174.24 K	174.24 K	1.0	0.0
1566	1395/04/22	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	2.71 K	338.25 K	3.95	0.63	100.0	100.0	338.25 K	169.13 K	2.0	0.0
1567	1395/04/21	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	528.0	66.0 K	0.2	0.12	100.0	100.0	66.0 K	66.0 K	1.0	0.0
1568	1395/04/20	1,250	1,250	1,250	1,250	-0.24	1,250	-0.24	0.0	10.0	1.25 K	0.0	0.0	100.0	100.0	1.25 K	1.25 K	1.0	0.0
1569	1395/04/12	1,252	1,340	1,252	1,340	7.03	1,253	0.08	7.03	670.0	83.97 K	0.09	0.14	100.0	100.0	41.99 K	41.99 K	1.0	0.0
1570	1395/04/09	1,252	1,252	1,252	1,252	0.08	1,252	0.08	0.0	1.32 K	165.26 K	0.15	0.25	100.0	100.0	165.26 K	165.26 K	1.0	0.0
1571	1395/04/06	1,252	1,252	1,250	1,250	-0.08	1,251	0.0	0.16	893.0	111.67 K	0.1	0.17	100.0	100.0	55.84 K	55.84 K	1.0	0.0
1572	1395/04/05	1,252	1,252	1,250	1,250	-1.73	1,251	-1.65	0.16	10.0 K	1.25 M	1.45	2.01	100.0	100.0	625.5 K	1.25 M	-2.0	0.0
1573	1395/04/02	1,280	1,280	1,252	1,252	0.16	1,272	1.76	2.24	14.65 K	1.86 M	3.36	3.25	100.0	100.0	621.05 K	931.57 K	-1.5	0.0
1574	1395/03/31	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	10.0 K	1.25 M	3.47	2.42	100.0	100.0	1.25 M	625.0 K	2.0	0.0
1575	1395/03/26	1,250	1,250	1,250	1,250	0.24	1,250	0.24	0.0	7.52 K	940.5 K	4.44	1.95	100.0	100.0	940.5 K	940.5 K	1.0	0.0
1576	1395/03/25	1,247	1,247	1,247	1,247	-0.24	1,247	-0.24	0.0	660.0	82.3 K	0.39	0.16	100.0	100.0	82.3 K	82.3 K	1.0	0.0
1577	1395/03/24	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	1.68 K	210.25 K	0.31	0.4	100.0	100.0	210.25 K	210.25 K	1.0	0.0
1578	1395/03/23	1,250	1,250	1,250	1,250	-0.08	1,250	-0.08	0.0	1.91 K	239.25 K	0.33	0.46	100.0	100.0	239.25 K	119.63 K	2.0	0.0
1579	1395/03/22	1,255	1,255	1,250	1,250	0.0	1,251	0.08	0.4	2.64 K	330.16 K	0.44	0.56	100.0	100.0	165.08 K	330.16 K	-2.0	0.0
1580	1395/03/19	1,250	1,250	1,250	1,250	0.0	1,250	0.0	0.0	1.58 K	198.0 K	0.27	0.34	100.0	100.0	198.0 K	198.0 K	1.0	0.0
1581	1395/03/18	1,250	1,250	1,250	1,250	0.4	1,250	0.4	0.0	726.0	90.75 K	0.12	0.14	100.0	100.0	90.75 K	90.75 K	1.0	0.0
1582	1395/03/17	1,245	1,245	1,245	1,245	-0.4	1,245	-0.4	0.0	20.0 K	2.49 M	8.16	4.72	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1583	1395/03/16	1,245	1,250	1,245	1,250	0.0	1,250	0.0	0.4	4.03 K	503.09 K	1.0	0.98	100.0	100.0	251.54 K	125.77 K	2.0	0.0
1584	1395/03/11	1,250	1,250	1,250	1,250	-2.95	1,250	-2.95	0.0	3.93 K	491.75 K	1.2	1.01	100.0	100.0	491.75 K	122.94 K	4.0	0.0
1585	1395/03/09	1,296	1,296	1,252	1,252	-3.4	1,288	-0.62	3.51	726.0	93.54 K	0.16	0.18	100.0	100.0	31.18 K	93.54 K	-3.0	0.0
1586	1395/03/05	1,252	1,336	1,252	1,336	6.71	1,296	3.51	6.71	2.77 K	359.25 K	0.68	0.64	100.0	100.0	359.25 K	179.63 K	2.0	0.0
1587	1395/03/04	1,252	1,252	1,252	1,252	-3.4	1,252	-3.4	0.0	792.0	99.16 K	0.15	0.15	100.0	100.0	99.16 K	99.16 K	1.0	0.0
1588	1395/03/01	1,250	1,300	1,250	1,300	4.42	1,296	4.1	4.0	11.91 K	1.54 M	3.11	2.57	100.0	100.0	771.68 K	385.84 K	2.0	0.0
1589	1395/02/27	1,245	1,245	1,245	1,245	-2.66	1,245	-2.66	0.0	215.0	26.77 K	0.05	0.04	100.0	100.0	26.77 K	26.77 K	1.0	0.0
1590	1395/02/26	1,288	1,300	1,250	1,250	-2.95	1,279	-0.7	4.0	7.24 K	926.03 K	2.22	1.51	100.0	100.0	231.51 K	308.68 K	-1.33	0.0
1591	1395/02/25	1,288	1,300	1,288	1,300	-0.23	1,288	-1.15	0.93	274.0	35.3 K	0.07	0.05	96.32	100.0	34.0 K	17.65 K	1.93	-1.3 K
1592	1395/02/21	1,288	1,333	1,288	1,333	1.99	1,303	-0.31	3.49	6.02 K	784.38 K	1.55	0.85	100.0	100.0	156.88 K	196.09 K	-1.25	0.0
1593	1395/02/19	1,297	1,340	1,297	1,340	4.04	1,307	1.48	3.32	5.4 K	705.86 K	1.82	0.46	100.0	100.0	705.86 K	235.29 K	3.0	0.0
1594	1395/02/15	1,287	1,290	1,287	1,290	3.86	1,288	3.7	0.23	2.45 K	315.64 K	0.48	0.21	100.0	100.0	315.64 K	157.82 K	2.0	0.0
1595	1395/02/14	1,242	1,242	1,242	1,242	-3.94	1,242	-3.94	0.0	2.18 K	270.51 K	0.42	0.18	100.0	100.0	270.51 K	90.17 K	3.0	0.0
1596	1395/02/13	1,242	1,295	1,242	1,295	4.18	1,293	4.02	4.27	3.6 K	466.11 K	0.62	0.29	100.0	100.0	155.37 K	233.05 K	-1.5	0.0
1597	1395/02/08	1,245	1,245	1,242	1,242	-0.08	1,243	0.0	0.24	5.78 K	717.83 K	1.05	0.45	100.0	100.0	143.57 K	143.57 K	1.0	0.0
1598	1395/02/07	1,243	1,245	1,243	1,245	-0.32	1,243	-0.48	0.16	841.0	104.56 K	0.15	0.06	100.0	100.0	52.28 K	52.28 K	1.0	0.0
1599	1395/02/06	1,242	1,260	1,242	1,260	-0.94	1,249	-1.81	1.45	13.27 K	1.66 M	4.51	0.98	100.0	100.0	552.4 K	552.4 K	1.0	0.0
1600	1395/02/05	1,243	1,297	1,243	1,297	4.26	1,272	2.25	4.34	2.2 K	280.31 K	0.79	0.15	100.0	100.0	93.44 K	140.16 K	-1.5	0.0
1601	1395/02/01	1,244	1,244	1,243	1,243	-0.24	1,244	-0.16	0.08	6.86 K	853.74 K	1.93	0.46	100.0	100.0	426.87 K	284.58 K	1.5	0.0
1602	1395/01/31	1,250	1,250	1,240	1,240	-0.8	1,246	-0.32	0.81	4.21 K	524.21 K	0.69	0.27	68.78	100.0	180.27 K	174.74 K	1.03	-163.68 K
1603	1395/01/30	1,250	1,250	1,250	1,250	-0.08	1,250	-0.08	0.0	1.32 K	165.0 K	0.21	0.08	100.0	100.0	165.0 K	165.0 K	1.0	0.0
1604	1395/01/29	1,251	1,251	1,251	1,251	0.08	1,251	0.08	0.0	115.0	14.39 K	0.01	0.01	100.0	100.0	14.39 K	14.39 K	1.0	0.0
1605	1395/01/25	1,250	1,250	1,250	1,250	-5.16	1,250	-5.16	0.0	1.45 K	181.5 K	0.18	0.07	100.0	100.0	181.5 K	181.5 K	1.0	0.0
1606	1395/01/24	1,250	1,337	1,250	1,337	11.14	1,318	9.56	6.96	10.65 K	1.4 M	1.46	0.5	100.0	100.0	701.9 K	467.94 K	1.5	0.0
1607	1395/01/23	1,201	1,242	1,200	1,242	3.33	1,203	0.08	3.5	16.89 K	2.03 M	1.32	0.78	100.0	100.0	677.21 K	406.33 K	1.67	0.0
1608	1395/01/21	1,202	1,202	1,202	1,202	0.17	1,202	0.17	0.0	1.86 K	222.97 K	0.06	0.08	100.0	100.0	222.97 K	74.32 K	3.0	0.0
1609	1395/01/18	1,200	1,201	1,200	1,201	0.08	1,200	0.0	0.08	10.14 K	1.22 M	0.32	0.38	100.0	100.0	608.43 K	608.43 K	1.0	0.0
1610	1395/01/17	1,200	1,200	1,200	1,200	-0.08	1,200	-0.08	0.0	264.0	31.68 K	0.01	0.01	100.0	100.0	15.84 K	31.68 K	-2.0	0.0
1611	1395/01/16	1,201	1,201	1,201	1,201	0.08	1,201	0.08	0.0	7.26 K	871.93 K	0.19	0.19	100.0	100.0	871.93 K	871.93 K	1.0	0.0
1612	1395/01/14	1,201	1,201	1,200	1,200	-0.08	1,200	-0.08	0.08	44.22 K	5.31 M	1.21	1.21	100.0	100.0	2.65 M	5.31 M	-2.0	0.0
1613	1395/01/09	1,202	1,202	1,200	1,200	0.0	1,201	0.08	0.17	99.76 K	11.98 M	19.94	19.94	76.62	100.0	3.06 M	11.98 M	-3.92	-2.8 M
1614	1395/01/08	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	5.19 K	622.56 K	1.08	1.08	100.0	100.0	622.56 K	311.28 K	2.0	0.0
1615	1395/01/07	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	4.82 K	578.16 K	1	1	5.0	100.0	14.46 K	52.56 K	-3.63	-549.24 K