تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فزر سوابق تکمیلی فزر نمودارهای جریانات نقدینگی فزر نمودار تکنیکال فزر اندیکاتورهای فزر تحلیلگر جریانات نقدینگی فزر خرید اشتراک
ورود/عضویت

سوابق فزر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 15.05 M 74.53 B 0.61 0.71 50,000 50,000 48,850 49,550 1.23 49,500 1.12 2.35 97.16 83.12 25.24 M 61.03 M -2.42 10.46 B
2 1403/12/22 19.96 M 97.72 B 0.8 0.91 49,400 50,000 48,400 48,850 -1.51 48,950 -1.31 3.31 77.35 78.75 26.06 M 61.71 M -2.37 -1.37 B
3 1403/12/21 20.23 M 100.31 B 0.85 0.97 49,300 50,150 48,300 49,300 1.23 49,600 1.85 3.83 81.9 73.06 26.26 M 52.57 M -2.0 8.87 B
4 1403/12/20 30.26 M 147.41 B 1.48 1.47 48,250 49,650 47,100 49,000 1.55 48,700 0.93 5.41 81.14 81.0 33.77 M 65.64 M -1.94 206.44 M
5 1403/12/19 24.29 M 117.23 B 1.32 1.18 48,000 48,300 47,550 48,300 2.99 48,250 2.88 1.58 92.14 30.73 53.37 M 48.81 M 1.09 71.99 B
6 1403/12/18 27.94 M 130.98 B 1.54 1.37 46,500 47,250 45,750 47,250 2.94 46,900 2.18 3.28 93.32 63.24 50.38 M 65.07 M -1.29 39.4 B
7 1403/12/15 22.42 M 102.87 B 1.31 1.15 46,150 46,550 45,450 45,850 -0.76 45,900 -0.65 2.42 88.81 53.56 27.1 M 81.02 M -2.99 36.27 B
8 1403/12/14 14.4 M 66.58 B 0.82 0.74 45,700 46,800 45,700 46,450 1.2 46,200 0.65 2.41 93.07 57.96 26.96 M 44.72 M -1.66 23.37 B
9 1403/12/13 13.03 M 59.84 B 0.67 0.68 45,300 46,550 45,300 45,900 -1.5 45,900 -1.5 2.76 85.17 88.2 19.57 M 52.05 M -2.66 -1.81 B
10 1403/12/12 14.28 M 66.56 B 0.6 0.75 47,000 47,150 46,250 46,550 0.22 46,600 0.32 1.95 97.08 65.9 24.25 M 56.81 M -2.34 20.75 B
11 1403/12/11 26.41 M 122.72 B 1.09 1.45 47,650 47,650 46,150 46,900 -1.37 46,450 -2.31 3.25 82.39 77.59 22.96 M 65.13 M -2.84 5.89 B
12 1403/12/08 17.24 M 81.95 B 0.66 0.96 47,500 48,800 46,650 48,300 1.15 47,550 -0.42 4.61 98.11 82.53 30.28 M 40.16 M -1.33 12.77 B
13 1403/12/07 17.18 M 82.08 B 0.71 0.94 48,150 48,750 47,100 47,350 -2.07 47,750 -1.24 3.5 98.01 84.79 22.92 M 42.13 M -1.84 10.85 B
14 1403/12/06 22.24 M 107.49 B 0.93 1.24 49,100 49,200 47,650 48,250 -1.33 48,350 -1.12 3.25 88.13 85.7 26.07 M 53.34 M -2.05 2.62 B
15 1403/12/05 35.52 M 173.77 B 1.66 2.15 49,200 49,200 48,100 48,350 1.15 48,900 2.3 2.29 87.58 90.24 37.2 M 80.13 M -2.15 -4.62 B
16 1403/12/04 28.8 M 137.64 B 1.57 1.85 47,800 48,100 46,800 48,100 3.0 47,800 2.36 2.78 91.87 61.47 45.91 M 59.58 M -1.3 41.84 B
17 1403/12/01 26.39 M 123.28 B 1.37 1.8 45,800 46,950 45,800 46,950 2.96 46,700 2.41 2.51 94.03 81.37 44.98 M 68.8 M -1.53 15.61 B
18 1403/11/30 8.71 M 39.73 B 0.49 0.59 45,600 45,600 45,600 45,600 -2.98 45,600 -2.98 0.0 85.86 100.0 15.56 M 151.64 M -9.74 -5.62 B
19 1403/11/29 20.69 M 97.2 B 1.13 1.4 46,950 47,950 45,950 45,950 -2.96 47,000 -0.74 4.35 94.22 90.1 31.12 M 96.34 M -3.1 4.01 B
20 1403/11/28 22.28 M 105.51 B 1.16 1.52 46,750 48,100 46,700 46,900 -1.26 47,350 -0.32 3.0 93.18 84.82 32.16 M 47.86 M -1.49 8.82 B
21 1403/11/27 13.73 M 65.19 B 0.66 0.9 47,900 48,000 47,350 47,350 -2.97 47,500 -2.66 1.37 77.63 100.0 28.09 M 101.38 M -3.61 -14.58 B
22 1403/11/23 30.64 M 149.54 B 1.96 2.13 48,800 48,800 48,750 48,750 2.85 48,800 2.95 0.1 90.19 62.39 77.87 M 92.75 M -1.19 41.56 B
23 1403/11/21 1.54 M 7.34 B 0.08 0.1 47,800 47,800 47,800 47,800 2.91 47,400 2.05 0.0 100.0 98.05 489.19 M 17.25 M 28.35 143.4 M
24 1403/11/17 23.24 M 107.92 B 1.56 1.63 46,150 46,550 45,450 46,550 2.99 46,450 2.77 2.42 80.39 50.64 52.32 M 43.17 M 1.21 32.11 B
25 1403/11/16 26.55 M 119.94 B 2.26 1.97 46,800 46,800 44,200 45,000 -1.1 45,200 -0.66 5.88 84.15 91.82 30.06 M 78.45 M -2.61 -9.2 B
26 1403/11/15 21.34 M 97.1 B 2.26 1.63 45,300 45,600 44,850 45,600 2.93 45,500 2.71 1.67 93.36 72.38 39.02 M 55.25 M -1.42 20.36 B
27 1403/11/14 5.5 M 24.37 B 0.49 0.41 44,000 44,400 43,700 44,400 2.9 44,300 2.67 1.6 100.0 67.17 104.13 M 28.12 M 3.7 8.0 B
28 1403/11/13 13.95 M 60.2 B 1.05 1.04 42,750 43,500 42,750 43,100 2.01 43,150 2.13 1.75 95.32 56.1 31.14 M 35.0 M -1.12 23.61 B
29 1403/11/10 7.1 M 29.99 B 0.48 0.51 42,800 43,000 41,850 42,400 0.71 42,250 0.36 2.75 99.98 69.13 21.7 M 31.66 M -1.46 9.25 B
30 1403/11/08 10.73 M 45.15 B 0.78 0.74 42,250 42,500 41,650 41,900 -1.18 42,100 -0.71 2.04 98.01 66.7 30.44 M 33.76 M -1.11 14.14 B
31 1403/11/07 9.95 M 42.2 B 0.72 0.66 42,950 42,950 42,100 42,500 -0.58 42,400 -0.82 2.02 93.15 92.15 26.12 M 37.57 M -1.44 422.86 M
32 1403/11/06 14.24 M 60.86 B 1.13 0.93 43,200 43,200 42,200 42,600 1.43 42,750 1.79 2.37 97.17 72.47 27.2 M 43.71 M -1.61 15.03 B
33 1403/11/03 24.25 M 101.81 B 2.36 1.64 41,900 42,050 41,650 42,000 2.82 42,000 2.82 0.96 89.65 55.8 40.3 M 57.33 M -1.42 34.46 B
34 1403/11/02 14.14 M 57.75 B 1.26 0.97 40,450 41,100 40,450 40,950 2.25 40,850 2.0 1.61 91.73 43.3 38.64 M 39.02 M -1.01 27.97 B
35 1403/11/01 6.45 M 25.86 B 0.46 0.42 40,500 40,500 39,550 40,300 -0.49 40,050 -1.11 2.4 84.35 92.56 27.96 M 44.24 M -1.58 -2.12 B
36 1403/10/30 9.69 M 39.27 B 0.57 0.61 38,900 40,900 38,900 40,450 1.76 40,500 1.89 5.14 89.79 91.07 27.31 M 39.38 M -1.44 -501.9 M
37 1403/10/29 8.7 M 34.6 B 0.48 0.54 40,100 40,450 39,650 39,650 -2.94 39,750 -2.69 2.02 94.66 79.22 18.51 M 39.15 M -2.11 5.34 B
38 1403/10/26 12.46 M 50.89 B 0.69 0.73 41,500 41,800 39,850 40,450 -0.74 40,850 0.25 4.89 92.56 74.32 19.57 M 39.6 M -2.02 9.28 B
39 1403/10/24 18.87 M 76.86 B 1.15 1.07 40,300 41,050 39,000 41,050 2.88 40,750 2.13 5.26 56.72 76.15 35.01 M 39.63 M -1.13 -14.94 B
40 1403/10/23 20.67 M 82.49 B 1.44 1.11 40,450 40,750 38,900 40,150 1.39 39,900 0.76 4.76 81.62 93.41 36.18 M 45.09 M -1.25 -9.72 B
41 1403/10/22 25.04 M 99.22 B 2.06 1.38 39,650 39,700 38,800 39,700 2.98 39,600 2.72 2.32 85.76 79.37 73.42 M 51.01 M 1.44 6.34 B
42 1403/10/19 13.86 M 53.41 B 1.2 0.75 38,000 38,850 38,000 38,850 2.91 38,550 2.12 2.24 82.37 90.06 63.39 M 36.19 M 1.75 -4.1 B
43 1403/10/18 11.36 M 42.91 B 0.95 0.6 36,950 38,050 36,900 38,000 2.84 37,750 2.17 3.12 90.84 73.5 38.44 M 35.36 M 1.09 7.44 B
44 1403/10/17 10.8 M 39.87 B 0.79 0.55 37,300 37,300 36,550 36,950 -1.34 36,950 -1.34 2.05 69.27 77.46 20.86 M 42.3 M -2.03 -3.26 B
45 1403/10/16 10.68 M 39.99 B 0.69 0.55 38,150 38,150 37,000 37,300 -0.93 37,450 -0.53 3.11 78.74 94.47 22.41 M 37.66 M -1.68 -6.29 B
46 1403/10/15 14.21 M 53.47 B 0.81 0.72 37,050 37,900 36,800 37,900 2.99 37,650 2.31 2.99 72.59 80.73 29.7 M 38.61 M -1.3 -4.35 B
47 1403/10/12 10.87 M 39.98 B 0.57 0.55 36,550 37,150 36,550 37,000 1.09 36,800 0.55 1.64 77.16 52.39 26.59 M 8.91 M 2.99 9.9 B
48 1403/10/11 13.42 M 49.14 B 0.71 0.67 36,100 37,050 36,050 36,700 1.38 36,600 1.1 2.77 72.7 39.41 28.19 M 17.74 M 1.59 16.35 B
49 1403/10/10 18.85 M 68.23 B 1.1 0.93 36,700 36,700 35,950 36,000 -2.57 36,200 -2.03 2.09 68.04 80.19 25.18 M 36.69 M -1.46 -8.28 B
50 1403/10/09 20.43 M 75.49 B 1.16 1.03 37,650 37,750 36,500 37,050 -1.07 36,950 -1.34 3.42 62.82 46.51 27.19 M 38.84 M -1.43 12.31 B
51 1403/10/08 23.64 M 88.49 B 1.44 1.18 38,750 38,750 36,850 37,350 -1.45 37,450 -1.19 5.16 78.89 53.48 29.41 M 48.49 M -1.65 22.49 B
52 1403/10/05 19.3 M 73.18 B 1.23 0.96 39,650 39,650 37,550 38,050 -1.68 37,900 -2.07 5.59 79.92 90.51 29.18 M 61.1 M -2.09 -7.75 B
53 1403/10/04 12.74 M 49.29 B 0.67 0.61 38,900 39,000 38,400 38,600 0.78 38,700 1.04 1.56 85.81 91.17 28.74 M 56.25 M -1.96 -2.64 B
54 1403/10/03 9.31 M 35.67 B 0.39 0.41 37,550 38,800 37,500 38,500 2.12 38,300 1.59 3.47 99.51 77.3 31.55 M 27.38 M 1.15 7.92 B
55 1403/10/02 23.38 M 88.17 B 0.87 1.05 38,950 39,000 37,500 37,600 -2.72 37,700 -2.46 4.0 59.92 88.19 22.62 M 64.64 M -2.86 -24.93 B
56 1403/10/01 17.21 M 66.52 B 0.65 0.77 38,000 38,750 38,000 38,750 2.92 38,650 2.66 1.97 86.13 74.44 37.13 M 43.13 M -1.16 7.77 B
57 1403/09/28 15.78 M 59.42 B 0.58 0.7 37,000 38,250 36,650 37,900 0.53 37,650 -0.13 4.37 86.03 75.98 32.01 M 29.62 M 1.08 5.97 B
58 1403/09/27 29.15 M 109.96 B 1.13 1.34 38,450 38,500 37,350 37,400 -2.86 37,700 -2.08 3.08 72.8 80.0 32.17 M 56.1 M -1.74 -7.92 B
59 1403/09/26 32.79 M 126.32 B 1.37 1.57 39,850 39,850 37,950 38,100 -2.56 38,500 -1.53 5.01 83.67 91.26 36.06 M 60.55 M -1.68 -9.59 B
60 1403/09/25 39.25 M 153.55 B 2.17 2.0 39,200 39,200 38,300 39,200 2.89 39,100 2.62 2.35 69.35 64.96 49.39 M 63.17 M -1.28 6.75 B
61 1403/09/24 15.45 M 58.84 B 0.84 0.78 38,100 38,100 37,700 38,100 2.97 38,100 2.97 1.06 64.62 39.12 51.31 M 31.28 M 1.64 15.0 B
62 1403/09/21 18.65 M 69.02 B 1.07 0.96 36,450 37,100 36,450 37,100 2.91 37,000 2.64 1.78 95.06 75.53 45.0 M 42.25 M 1.07 13.48 B
63 1403/09/20 23.22 M 83.72 B 1.44 1.15 35,650 36,200 35,400 35,900 2.13 36,050 2.56 2.26 85.46 90.68 46.24 M 53.13 M -1.15 -4.38 B
64 1403/09/19 22.77 M 80.08 B 1.37 1.14 34,650 35,500 34,550 35,500 2.9 35,150 1.88 2.75 67.62 87.38 33.64 M 50.49 M -1.5 -15.82 B
65 1403/09/18 10.17 M 35.09 B 0.6 0.5 34,400 35,100 34,150 34,600 0.44 34,500 0.15 2.78 95.07 80.06 24.28 M 38.06 M -1.57 5.27 B
66 1403/09/17 17.47 M 60.15 B 0.94 0.87 35,400 35,500 34,050 34,200 -2.56 34,450 -1.85 4.26 93.41 88.87 25.31 M 57.05 M -2.25 2.73 B
67 1403/09/14 13.49 M 47.33 B 0.68 0.64 35,050 35,250 34,800 35,050 -0.14 35,100 0.0 1.29 71.18 76.86 28.36 M 34.58 M -1.22 -2.69 B
68 1403/09/13 16.78 M 58.92 B 0.72 0.81 34,850 35,600 34,800 35,050 0.72 35,100 0.86 2.3 72.61 79.04 29.58 M 41.88 M -1.42 -3.79 B
69 1403/09/12 25.26 M 87.86 B 0.97 1.25 34,200 35,300 33,900 34,800 1.02 34,800 1.02 4.13 69.58 82.31 31.0 M 57.12 M -1.84 -11.18 B
70 1403/09/11 12.47 M 42.93 B 0.46 0.62 34,600 34,950 33,900 34,250 -0.15 34,450 0.44 3.1 73.01 70.93 29.43 M 43.94 M -1.49 891.09 M
71 1403/09/10 25.37 M 87.09 B 0.97 1.29 33,950 34,350 33,900 34,350 3.0 34,300 2.85 1.33 93.94 64.99 58.19 M 43.74 M 1.33 25.21 B
72 1403/09/07 19.49 M 64.98 B 0.77 0.99 33,250 33,950 33,000 33,800 -0.59 33,350 -1.91 2.88 80.77 62.33 22.13 M 40.46 M -1.83 11.98 B
73 1403/09/06 33.38 M 113.41 B 1.51 1.77 33,950 34,800 33,850 33,900 -2.73 34,000 -2.44 2.81 83.8 78.03 26.77 M 49.66 M -1.86 6.54 B
74 1403/09/05 39.48 M 137.58 B 2.33 2.23 34,900 35,500 34,050 34,600 -1.42 34,850 -0.71 4.26 67.04 84.48 30.14 M 55.14 M -1.83 -24.0 B
75 1403/09/04 18.02 M 63.22 B 1.12 1.02 34,950 35,150 34,250 35,150 2.93 35,100 2.78 2.63 75.42 80.63 31.01 M 43.28 M -1.4 -3.29 B
76 1403/09/03 20.6 M 70.35 B 1.28 1.15 34,150 34,150 34,000 34,150 2.86 34,150 2.86 0.44 87.53 47.95 58.04 M 33.16 M 1.75 27.85 B
77 1403/08/30 15.45 M 51.32 B 1.02 0.85 33,100 33,800 32,800 33,700 2.59 33,200 1.07 3.05 95.4 83.77 37.75 M 39.26 M -1.04 5.97 B
78 1403/08/29 16.91 M 55.53 B 0.87 0.92 33,200 33,450 32,450 32,500 -1.52 32,850 -0.45 3.08 80.26 75.92 26.5 M 56.14 M -2.12 2.41 B
79 1403/08/28 13.84 M 45.67 B 0.69 0.75 32,900 33,350 32,400 33,100 1.85 33,000 1.54 2.93 84.02 78.78 28.03 M 42.88 M -1.53 2.4 B
80 1403/08/27 13.42 M 43.61 B 0.65 0.72 33,150 33,350 32,150 32,300 -1.97 32,500 -1.37 3.73 74.63 79.42 18.49 M 40.75 M -2.2 -2.09 B
81 1403/08/26 21.13 M 69.65 B 1.08 1.14 32,550 33,150 32,200 33,000 2.48 32,950 2.33 2.95 88.23 68.28 37.77 M 44.4 M -1.18 13.89 B
82 1403/08/23 10.7 M 34.49 B 0.46 0.57 32,250 32,500 31,650 32,450 2.53 32,200 1.74 2.69 97.15 77.84 23.72 M 42.69 M -1.8 6.66 B
83 1403/08/22 37.65 M 119.21 B 2.11 2.11 31,900 32,300 31,550 32,050 -1.38 31,650 -2.62 2.38 83.42 78.37 27.62 M 67.85 M -2.46 6.01 B
84 1403/08/21 16.91 M 54.94 B 0.95 0.93 33,300 33,300 32,350 32,350 -2.85 32,500 -2.4 2.94 77.74 62.81 19.53 M 78.07 M -4.0 8.2 B
85 1403/08/20 16.81 M 55.99 B 1.01 0.92 33,550 33,850 32,950 33,150 -0.9 33,300 -0.45 2.73 76.04 85.49 25.43 M 47.53 M -1.87 -5.29 B
86 1403/08/19 15.38 M 51.45 B 0.91 0.8 33,250 33,900 32,950 33,400 0.3 33,450 0.45 2.88 96.9 86.63 31.94 M 52.69 M -1.65 5.28 B
87 1403/08/16 30.1 M 100.22 B 2.05 1.68 33,250 33,300 32,650 33,300 2.94 33,300 2.94 1.99 87.62 60.79 97.03 M 78.01 M 1.24 26.89 B
88 1403/08/15 10.1 M 32.66 B 0.62 0.57 32,800 32,800 31,900 32,300 -0.46 32,350 -0.31 2.82 82.32 61.29 24.49 M 33.48 M -1.37 6.87 B
89 1403/08/14 16.37 M 53.12 B 1.01 0.92 31,250 32,800 31,250 32,650 1.71 32,450 1.09 4.96 93.33 63.26 37.39 M 42.86 M -1.15 15.98 B
90 1403/08/13 11.47 M 36.82 B 0.66 0.66 32,800 32,800 32,000 32,000 -2.88 32,100 -2.58 2.5 85.98 90.58 20.12 M 160.32 M -7.97 -1.69 B
91 1403/08/12 16.28 M 53.67 B 0.85 0.98 33,650 33,900 32,700 32,800 -2.53 32,950 -2.08 3.67 86.47 82.23 24.25 M 48.93 M -2.02 2.27 B
92 1403/08/09 19.25 M 64.76 B 1.01 1.18 33,750 34,200 33,200 33,500 -0.74 33,650 -0.3 3.01 88.95 55.55 27.43 M 45.48 M -1.66 21.63 B
93 1403/08/08 17.58 M 59.36 B 0.88 1.09 34,700 34,700 33,200 33,600 -1.32 33,750 -0.88 4.52 89.43 84.33 28.26 M 42.67 M -1.51 3.03 B
94 1403/08/07 16.13 M 54.9 B 0.8 1.04 34,450 34,500 33,550 34,150 1.94 34,050 1.64 2.83 94.0 79.93 31.51 M 43.66 M -1.39 7.73 B
95 1403/08/06 17.77 M 59.5 B 0.89 1.16 33,100 33,550 32,900 33,550 2.91 33,500 2.76 1.98 73.77 47.75 32.68 M 39.74 M -1.22 15.48 B
96 1403/08/05 24.96 M 81.41 B 1.33 1.66 32,100 32,750 31,850 32,750 2.99 32,600 2.52 2.83 100.0 77.83 34.36 M 47.71 M -1.39 18.05 B
97 1403/08/02 19.07 M 60.64 B 1.04 1.3 31,450 32,300 31,250 32,300 2.87 31,800 1.27 3.36 96.29 75.12 27.7 M 44.4 M -1.6 12.84 B
98 1403/08/01 21.63 M 67.89 B 1.25 1.49 31,200 32,400 31,200 31,600 -1.71 31,400 -2.33 3.85 75.08 70.72 21.63 M 45.3 M -2.09 2.96 B
99 1403/07/30 17.66 M 56.78 B 0.95 1.2 32,500 32,500 32,100 32,100 -2.87 32,150 -2.72 1.25 93.76 82.86 21.62 M 48.5 M -2.24 6.19 B
100 1403/07/29 16.49 M 54.54 B 0.87 1.1 33,900 34,100 32,900 32,900 -2.95 33,050 -2.51 3.65 88.44 76.6 22.56 M 45.12 M -2.0 6.46 B
101 1403/07/28 18.96 M 64.32 B 0.86 1.32 34,000 34,200 33,700 33,800 1.5 33,900 1.8 1.48 91.14 67.96 31.64 M 51.98 M -1.64 14.91 B
102 1403/07/25 16.72 M 55.69 B 0.85 1.21 32,850 33,500 32,850 33,450 1.06 33,300 0.6 1.98 89.91 48.79 35.01 M 43.33 M -1.24 22.9 B
103 1403/07/24 16.96 M 56.1 B 0.98 1.28 33,600 33,600 32,450 33,000 0.92 33,100 1.22 3.54 97.02 58.61 18.02 M 41.41 M -2.3 21.55 B
104 1403/07/23 23.64 M 77.34 B 1.48 1.9 33,450 33,450 32,450 33,000 -1.35 32,700 -2.24 3.08 78.83 73.21 23.16 M 54.39 M -2.35 4.35 B
105 1403/07/22 17.98 M 60.17 B 1.37 1.52 32,950 33,900 32,900 33,500 1.52 33,450 1.36 3.04 83.72 49.73 28.24 M 40.65 M -1.44 20.46 B
106 1403/07/21 35.54 M 117.27 B 5.55 3.41 33,100 34,050 32,850 32,900 -2.81 33,000 -2.51 3.65 74.76 50.51 29.98 M 39.05 M -1.3 28.44 B
107 1403/07/18 4.51 M 15.26 B 0.55 0.43 33,850 33,850 33,850 33,850 -0.88 33,850 -0.88 0.0 41.53 48.73 9.0 M 206.59 M -22.94 -1.1 B
108 1403/07/17 4.78 M 16.32 B 0.47 0.46 34,150 34,250 34,150 34,150 -0.87 34,150 -0.87 0.29 91.97 77.05 14.53 M 84.38 M -5.81 2.43 B
109 1403/07/16 17.31 M 59.66 B 2.47 1.79 34,350 34,950 34,350 34,350 -0.87 34,450 -0.58 1.75 81.08 87.45 25.14 M 46.79 M -1.86 -3.8 B
110 1403/07/15 3.49 M 12.08 B 0.37 0.35 34,650 34,650 34,650 34,650 -0.86 34,650 -0.86 0.0 70.82 100.0 13.74 M 152.95 M -11.14 -3.53 B
111 1403/07/14 1.95 M 6.81 B 0.15 0.18 34,900 35,150 34,900 34,900 -0.99 34,950 -0.85 0.72 98.87 98.89 10.91 M 50.23 M -4.61 -966.73 K
112 1403/07/11 13.52 M 47.63 B 1.09 1.35 34,950 35,650 34,950 34,950 -0.99 35,250 -0.14 2.0 99.82 83.47 27.12 M 57.96 M -2.14 7.79 B
113 1403/07/10 14.16 M 50.0 B 1.06 1.51 35,300 35,750 35,300 35,500 -0.42 35,300 -0.98 1.27 73.02 55.49 35.93 M 44.54 M -1.24 8.76 B
114 1403/07/09 1.87 M 6.66 B 0.11 0.2 35,600 35,600 35,600 35,600 -0.97 35,650 -0.83 0.0 98.93 100.0 10.55 M 68.7 M -6.51 -71.2 M
115 1403/07/08 16.14 M 58.03 B 0.87 1.89 36,050 36,050 35,450 35,600 -0.28 35,950 0.7 1.69 98.64 67.59 30.03 M 44.72 M -1.49 18.02 B
116 1403/07/07 18.85 M 67.29 B 1.19 2.48 35,700 35,700 35,600 35,700 0.99 35,700 0.99 0.28 92.89 41.51 44.3 M 37.79 M 1.17 34.57 B
117 1403/07/04 11.03 M 38.99 B 0.74 1.56 35,850 36,050 35,000 35,100 -0.71 35,350 0.0 3.0 95.17 64.67 20.99 M 29.05 M -1.38 11.89 B
118 1403/07/03 18.61 M 65.8 B 1.49 3.02 36,150 36,150 35,100 35,250 0.43 35,350 0.71 2.99 97.1 64.61 22.97 M 44.28 M -1.93 21.38 B
119 1403/07/02 20.99 M 73.72 B 2.19 4.05 34,850 35,300 34,500 35,300 2.92 35,100 2.33 2.32 96.31 54.56 25.84 M 33.49 M -1.3 30.78 B
120 1403/07/01 22.78 M 78.17 B 3.73 5.48 34,050 35,050 33,900 34,500 8.15 34,300 7.52 3.39 96.38 45.76 36.84 M 40.79 M -1.11 39.57 B
121 1403/06/13 5.47 M 31.4 B 0.83 1.13 57,900 57,900 57,150 57,300 -0.17 57,400 0.0 1.31 78.92 91.16 23.47 M 42.72 M -1.82 -3.85 B
122 1403/06/11 6.6 M 37.84 B 1.08 1.2 58,000 58,000 56,700 57,400 0.7 57,400 0.7 2.29 70.67 69.91 23.08 M 39.55 M -1.71 287.87 M
123 1403/06/10 6.67 M 38.02 B 1.23 1.23 56,900 57,050 56,250 57,050 1.97 57,000 1.88 1.42 91.61 53.81 56.27 M 36.02 M 1.56 14.37 B
124 1403/06/07 6.31 M 35.33 B 1.26 1.13 56,650 57,150 55,550 56,350 -0.53 55,950 -1.24 2.88 64.67 77.18 17.93 M 39.41 M -2.2 -4.42 B
125 1403/06/06 5.48 M 31.08 B 0.88 1.0 57,000 57,200 55,700 56,700 0.62 56,650 0.53 2.69 71.54 76.99 22.51 M 38.29 M -1.7 -1.69 B
126 1403/06/05 7.87 M 44.37 B 1.1 1.49 56,350 56,350 56,100 56,350 1.99 56,350 1.99 0.45 79.5 30.78 37.97 M 27.21 M 1.4 21.61 B
127 1403/06/03 4.22 M 23.33 B 0.63 0.81 54,750 55,300 54,750 55,300 1.94 55,250 1.84 1.0 86.61 61.63 25.19 M 30.52 M -1.21 5.83 B
128 1403/05/31 3.14 M 17.02 B 0.5 0.6 54,700 54,700 54,000 54,500 0.83 54,250 0.37 1.3 81.65 68.28 15.36 M 29.96 M -1.95 2.28 B
129 1403/05/30 4.29 M 23.21 B 0.78 0.83 54,250 54,700 53,500 54,350 0.18 54,050 -0.37 2.24 65.15 85.34 13.44 M 32.41 M -2.41 -4.69 B
130 1403/05/29 11.71 M 63.52 B 3.59 2.39 56,000 56,000 53,900 54,050 -1.64 54,250 -1.27 3.9 73.5 68.77 25.58 M 51.21 M -2.0 3.0 B
131 1403/05/28 12.37 M 67.98 B 14.21 2.63 53,500 55,600 53,500 55,500 1.74 54,950 0.73 3.93 72.81 88.01 30.64 M 47.63 M -1.55 -10.33 B
132 1403/05/27 2.2 M 12.01 B 4.43 0.45 54,550 54,550 54,550 54,550 -1.98 54,550 -1.98 0.0 99.41 99.99 15.24 M 250.11 M -16.41 -70.03 M
133 1403/05/24 962.12 K 5.34 B 2.13 0.19 55,550 55,550 55,550 55,550 -0.98 55,650 -0.8 0.0 99.69 86.53 12.87 M 192.69 M -14.97 703.28 M
134 1403/05/23 314.1 K 1.75 B 0.47 0.06 55,700 55,700 55,700 55,700 -0.98 56,100 -0.27 0.0 100.0 99.92 7.51 M 249.73 M -33.26 1.39 M
135 1403/05/22 466.27 K 2.61 B 0.47 0.09 55,900 55,900 55,900 55,900 -0.97 56,250 -0.35 0.0 99.57 42.01 9.98 M 99.54 M -9.97 1.5 B
136 1403/05/21 410.38 K 2.3 B 0.09 0.07 56,100 56,100 56,100 56,100 -0.97 56,450 -0.35 0.0 99.51 100.0 10.51 M 767.41 M -73.02 -11.22 M
137 1403/05/20 333.15 K 1.87 B 0.04 0.05 56,250 56,250 56,250 56,250 -0.97 56,650 -0.26 0.0 100.0 100.0 6.48 M 170.36 M -26.27 0.0
138 1403/05/16 730.12 K 4.13 B 0.08 0.1 56,600 56,600 56,600 56,600 -0.96 56,800 -0.61 0.0 75.78 100.0 11.47 M 153.06 M -13.34 -1.0 B
139 1403/05/15 1.37 M 7.84 B 0.12 0.18 57,150 57,150 57,150 57,150 -0.95 57,150 -0.95 0.0 27.13 75.34 7.02 M 295.47 M -42.07 -3.78 B
140 1403/05/14 2.14 M 12.34 B 0.19 0.28 57,700 57,700 57,700 57,700 -0.94 57,700 -0.94 0.0 34.52 100.0 10.89 M 101.95 M -9.36 -8.08 B
141 1403/05/13 19.53 M 113.79 B 2.35 2.78 59,850 60,300 56,750 57,150 -2.39 58,250 -0.51 6.26 90.98 72.65 45.41 M 52.29 M -1.15 20.85 B
142 1403/05/10 19.15 M 112.07 B 3.73 2.92 57,650 59,600 57,650 58,550 3.9 58,550 3.9 3.38 99.76 69.84 51.19 M 49.79 M 1.03 33.54 B
143 1403/05/09 5.42 M 30.57 B 1.16 0.82 56,700 56,850 55,950 56,250 0.81 56,350 0.99 1.61 86.33 57.55 23.63 M 26.62 M -1.13 8.8 B
144 1403/05/08 9.32 M 52.0 B 2.71 1.43 55,550 57,000 54,950 55,750 1.46 55,800 1.55 3.73 94.52 46.76 32.48 M 28.15 M 1.15 24.83 B
145 1403/05/06 3.87 M 21.28 B 1.01 0.61 54,750 55,450 54,050 55,000 1.01 54,950 0.92 2.59 97.62 85.34 24.21 M 26.9 M -1.11 2.61 B
146 1403/05/03 3.83 M 20.84 B 0.79 0.61 54,900 54,950 54,100 54,700 0.37 54,450 -0.09 1.57 68.8 78.79 16.64 M 39.38 M -2.37 -2.08 B
147 1403/05/02 3.22 M 17.53 B 0.6 0.51 54,400 54,950 54,000 54,350 -0.09 54,500 0.18 1.76 87.7 79.17 19.17 M 29.46 M -1.54 1.5 B
148 1403/05/01 3.12 M 16.98 B 0.58 0.5 54,000 54,950 53,700 54,300 0.93 54,400 1.12 2.33 75.82 88.36 17.66 M 28.41 M -1.61 -2.13 B
149 1403/04/31 3.15 M 16.97 B 0.55 0.51 53,900 54,200 53,300 54,050 1.41 53,800 0.94 1.69 98.8 83.06 22.36 M 25.22 M -1.13 2.67 B
150 1403/04/30 5.89 M 31.41 B 1.12 0.97 53,800 54,700 52,600 53,500 -2.37 53,300 -2.74 3.99 64.77 81.31 21.58 M 40.87 M -1.89 -5.2 B
151 1403/04/27 8.69 M 47.62 B 1.81 1.49 55,200 55,800 54,500 54,650 2.53 54,800 2.81 2.39 81.05 61.83 33.59 M 36.0 M -1.07 9.15 B
152 1403/04/24 5.82 M 30.99 B 1.04 1.03 52,500 54,300 51,850 53,950 4.05 53,300 2.8 4.73 72.57 81.77 33.61 M 32.36 M 1.04 -2.85 B
153 1403/04/23 3.26 M 16.9 B 0.33 0.58 51,650 52,200 51,300 51,800 0.58 51,850 0.68 1.75 93.67 79.9 18.78 M 32.15 M -1.71 2.33 B
154 1403/04/20 5.08 M 26.18 B 0.51 0.93 52,200 52,200 51,200 51,750 -0.58 51,500 -1.06 1.95 57.76 87.79 15.08 M 57.31 M -3.8 -7.86 B
155 1403/04/19 3.49 M 18.17 B 0.34 0.64 51,850 52,800 51,700 51,950 -0.29 52,050 -0.1 2.13 69.39 81.85 15.49 M 32.41 M -2.09 -2.27 B
156 1403/04/18 6.29 M 32.78 B 0.62 1.2 52,300 52,750 51,500 52,350 0.48 52,100 0.0 2.43 84.38 79.7 22.61 M 40.25 M -1.78 1.53 B
157 1403/04/17 9.89 M 51.52 B 0.97 1.97 52,900 52,900 51,300 52,600 -0.57 52,100 -1.51 3.12 94.44 85.03 25.49 M 39.04 M -1.53 4.85 B
158 1403/04/16 24.43 M 129.29 B 3.78 6.13 50,650 55,300 50,650 52,900 -1.76 52,900 -1.76 9.18 82.49 73.55 31.43 M 48.0 M -1.53 11.56 B
159 1403/04/13 5.27 M 28.37 B 0.75 1.3 54,700 54,700 53,450 53,800 -0.65 53,850 -0.55 2.34 67.31 77.94 20.94 M 43.88 M -2.1 -3.02 B
160 1403/04/12 5.14 M 27.86 B 0.85 1.34 55,250 55,250 53,350 54,400 -0.91 54,150 -1.37 3.56 71.51 93.55 16.75 M 38.21 M -2.28 -6.14 B
161 1403/04/11 5.95 M 32.66 B 1.08 1.66 55,400 55,400 53,750 55,250 0.09 54,900 -0.54 3.07 44.06 92.41 13.81 M 36.36 M -2.63 -15.79 B
162 1403/04/10 10.01 M 55.22 B 2.51 2.9 55,000 56,750 53,300 55,350 2.03 55,200 1.75 6.47 95.31 80.86 31.8 M 35.64 M -1.12 7.98 B
163 1403/04/09 5.96 M 32.37 B 1.74 1.81 54,000 55,150 52,750 54,400 3.13 54,250 2.84 4.55 100.0 76.56 25.63 M 29.02 M -1.13 7.59 B
164 1403/04/06 7.93 M 41.83 B 3.44 2.6 52,850 52,850 52,050 52,850 1.93 52,750 1.74 1.54 99.45 65.71 29.93 M 50.91 M -1.7 14.11 B
165 1403/04/04 459.17 K 2.38 B 0.17 0.14 51,850 51,850 51,850 51,850 1.97 51,850 1.97 0.0 100.0 38.55 264.53 M 5.7 M 46.41 1.46 B
166 1403/04/03 3.16 M 16.06 B 1.12 0.94 50,850 50,850 50,850 50,850 1.9 50,850 1.9 0.0 100.0 24.98 55.75 M 16.17 M 3.45 12.05 B
167 1403/04/02 2.38 M 11.9 B 0.86 0.7 49,550 49,950 49,550 49,950 1.94 49,900 1.84 0.81 99.58 78.15 24.38 M 22.14 M 1.1 2.55 B
168 1403/03/30 3.24 M 15.86 B 1.25 0.93 49,000 49,050 48,550 49,050 1.98 49,000 1.87 1.03 91.04 90.1 24.98 M 37.4 M -1.5 148.26 M
169 1403/03/29 2.28 M 10.99 B 0.83 0.65 48,600 48,900 47,750 48,150 0.0 48,100 -0.1 2.41 62.88 99.09 10.86 M 44.8 M -4.12 -3.98 B
170 1403/03/27 2.8 M 13.5 B 1.05 0.75 48,600 48,700 47,750 48,250 -0.92 48,150 -1.13 1.99 75.34 77.27 11.73 M 25.44 M -2.17 -260.29 M
171 1403/03/26 3.39 M 16.53 B 1.34 0.89 49,550 49,550 48,500 48,650 -1.62 48,700 -1.52 2.16 95.46 98.82 15.04 M 39.36 M -2.62 -555.84 M
172 1403/03/23 2.2 M 10.88 B 0.69 0.56 50,000 50,000 49,000 49,550 -0.3 49,450 -0.5 2.04 73.18 85.56 14.09 M 29.65 M -2.1 -1.35 B
173 1403/03/22 2.3 M 11.44 B 0.67 0.58 50,000 50,350 49,350 49,700 0.2 49,700 0.2 2.03 96.63 82.79 18.67 M 25.87 M -1.39 1.58 B
174 1403/03/21 2.99 M 14.82 B 0.71 0.75 49,600 49,650 49,150 49,550 1.75 49,600 1.85 1.02 93.3 81.27 19.32 M 32.47 M -1.68 1.78 B
175 1403/03/20 2.47 M 12.0 B 0.64 0.6 48,150 49,600 48,100 49,100 0.1 48,700 -0.71 3.12 93.97 86.82 12.72 M 24.82 M -1.95 857.82 M
176 1403/03/19 2.74 M 13.43 B 0.79 0.64 49,700 49,700 49,000 49,000 -2.0 49,050 -1.9 1.43 81.01 74.28 11.08 M 34.88 M -3.15 904.24 M
177 1403/03/16 5.55 M 27.74 B 1.44 1.25 49,950 50,100 49,500 50,100 1.93 50,000 1.73 1.21 100.0 71.46 34.97 M 38.41 M -1.1 7.92 B
178 1403/03/13 3.49 M 17.16 B 0.94 0.74 50,000 50,000 49,000 49,650 -0.7 49,150 -1.7 2.04 95.57 73.68 14.07 M 32.75 M -2.33 3.76 B
179 1403/03/12 6.93 M 34.64 B 2.37 1.45 50,100 50,100 49,200 49,950 1.63 50,000 1.73 1.83 97.1 84.31 24.03 M 39.26 M -1.63 4.43 B
180 1403/03/09 478.43 K 2.35 B 0.13 0.09 49,150 49,150 49,150 49,150 1.97 49,150 1.97 0.0 100.0 95.71 61.88 M 15.96 M 3.88 100.87 M
181 1403/03/08 982.53 K 4.74 B 0.21 0.18 48,200 48,200 48,150 48,200 1.9 48,200 1.9 0.1 99.49 97.9 30.6 M 25.06 M 1.22 75.53 M
182 1403/03/07 7.38 M 34.9 B 1.91 1.31 47,200 48,150 47,150 48,150 0.1 47,300 -1.66 2.12 87.39 84.41 14.11 M 38.51 M -2.73 1.04 B
183 1403/03/06 2.86 M 13.73 B 0.7 0.47 48,100 48,100 48,100 48,100 -1.94 48,100 -1.94 0.0 49.19 99.82 6.48 M 84.63 M -13.05 -6.95 B
184 1403/03/05 2.9 M 14.22 B 0.68 0.43 49,900 49,900 48,900 48,900 -1.91 49,050 -1.6 2.04 90.65 97.3 7.94 M 71.69 M -9.03 -946.75 M
185 1403/03/01 4.45 M 22.18 B 0.94 0.59 50,000 50,000 49,450 50,000 1.94 49,850 1.63 1.11 91.46 61.74 15.59 M 38.79 M -2.49 6.59 B
186 1403/02/30 5.58 M 27.34 B 1.21 0.61 50,100 50,100 48,450 49,700 -1.49 49,050 -2.78 3.41 98.54 92.04 14.35 M 34.81 M -2.42 1.78 B
187 1403/02/29 3.5 M 17.66 B 0.75 0.39 51,100 51,400 49,900 50,100 -0.2 50,450 0.5 3.01 96.18 69.9 12.83 M 27.74 M -2.16 4.64 B
188 1403/02/26 3.96 M 19.88 B 0.86 0.44 50,700 50,700 49,650 50,300 0.4 50,200 0.2 2.11 67.78 60.0 12.22 M 21.45 M -1.75 1.55 B
189 1403/02/25 3.85 M 19.29 B 0.86 0.44 49,600 50,800 49,600 50,150 0.5 50,100 0.4 2.42 74.07 59.35 11.0 M 24.57 M -2.23 2.84 B
190 1403/02/24 6.83 M 34.09 B 1.64 0.75 51,600 51,600 49,450 49,850 -2.92 49,900 -2.82 4.35 76.25 97.98 12.1 M 46.07 M -3.81 -7.41 B
191 1403/02/23 4.86 M 24.96 B 1.08 0.48 52,000 52,450 51,000 51,150 -1.63 51,350 -1.25 2.84 72.64 80.92 12.04 M 40.48 M -3.36 -2.07 B
192 1403/02/22 3.89 M 20.22 B 0.73 0.37 51,800 52,550 51,650 52,000 1.27 52,000 1.27 1.74 93.71 82.56 20.84 M 30.91 M -1.48 2.25 B
193 1403/02/19 3.59 M 18.41 B 0.56 0.31 52,400 52,400 51,000 51,250 -1.35 51,350 -1.15 2.75 89.27 96.8 12.16 M 42.54 M -3.5 -1.39 B
194 1403/02/18 3.3 M 17.13 B 0.45 0.27 52,900 52,900 51,500 52,000 0.1 51,950 0.0 2.72 82.8 55.5 15.4 M 26.33 M -1.71 4.68 B
195 1403/02/17 5.16 M 26.83 B 0.61 0.37 51,800 52,900 51,200 52,700 1.35 51,950 -0.1 3.32 92.69 69.48 18.42 M 27.54 M -1.49 6.23 B
196 1403/02/16 6.65 M 34.6 B 0.78 0.47 52,500 52,600 51,400 51,750 -1.43 52,000 -0.95 2.33 62.85 82.35 14.82 M 41.96 M -2.83 -6.75 B
197 1403/02/12 7.92 M 41.54 B 0.92 0.54 52,950 53,500 51,400 52,750 -1.77 52,500 -2.23 4.09 81.42 93.52 19.19 M 50.39 M -2.63 -5.03 B
198 1403/02/11 9.18 M 49.3 B 0.99 0.62 54,250 54,500 52,900 53,700 1.7 53,700 1.7 3.02 94.97 77.67 24.42 M 45.1 M -1.85 8.53 B
199 1403/02/10 7.94 M 41.92 B 0.74 0.55 52,000 53,800 51,800 53,350 3.89 52,800 2.82 3.86 92.78 71.7 22.56 M 36.13 M -1.6 8.84 B
200 1403/02/09 10.81 M 55.5 B 0.86 0.77 52,000 52,550 50,650 51,800 -1.33 51,350 -2.19 3.75 61.96 88.11 17.4 M 49.04 M -2.82 -14.51 B
201 1403/02/08 6.59 M 34.59 B 0.35 0.47 52,900 53,000 52,000 52,350 -1.69 52,500 -1.41 1.92 81.47 88.16 14.87 M 33.07 M -2.22 -2.32 B
202 1403/02/05 8.57 M 45.65 B 0.49 0.62 53,350 54,250 52,600 52,900 0.47 53,250 1.14 3.14 87.85 82.67 17.6 M 44.66 M -2.54 2.37 B
203 1403/02/04 12.39 M 65.26 B 0.8 0.92 53,700 53,700 52,150 52,650 -4.27 52,650 -4.27 2.97 83.31 84.87 16.37 M 39.82 M -2.43 -1.02 B
204 1403/02/03 15.09 M 82.97 B 1.19 1.18 56,000 56,900 54,000 54,500 -0.73 55,000 0.18 5.37 84.66 78.26 22.99 M 67.71 M -2.95 5.3 B
205 1403/02/02 19.93 M 109.39 B 1.79 1.68 54,250 56,000 53,400 55,900 -1.32 54,900 -3.09 4.87 93.24 81.22 25.79 M 46.74 M -1.81 13.14 B
206 1403/02/01 39.48 M 223.71 B 4.77 3.92 57,000 60,000 56,100 56,100 -6.97 56,650 -6.05 6.95 80.61 86.78 35.37 M 59.92 M -1.69 -13.79 B
207 1403/01/29 703.21 K 4.24 B 0.06 0.07 60,300 60,300 60,300 60,300 -0.99 60,300 -0.99 0.0 78.67 100.0 7.67 M 163.09 M -21.27 -904.5 M
208 1403/01/28 2.44 M 14.84 B 0.17 0.24 60,900 60,900 60,900 60,900 -0.98 60,900 -0.98 0.0 58.34 91.79 15.94 M 257.0 M -16.12 -4.96 B
209 1403/01/27 986.42 K 6.07 B 0.05 0.09 61,500 61,500 61,500 61,500 -0.97 61,500 -0.97 0.0 99.86 100.0 11.88 M 433.32 M -36.48 -8.79 M
210 1403/01/26 11.94 M 74.16 B 0.52 1.18 62,250 62,250 61,050 61,050 -0.97 62,100 0.73 1.97 94.46 83.31 43.05 M 93.76 M -2.18 8.26 B
211 1403/01/25 25.29 M 155.91 B 1.22 2.75 61,000 62,400 60,200 62,100 6.34 61,650 5.57 3.65 94.76 85.27 47.86 M 56.74 M -1.19 14.79 B
212 1403/01/21 13.98 M 81.65 B 0.64 1.59 56,400 59,500 55,700 59,250 6.47 58,400 4.94 6.82 86.69 88.8 36.77 M 50.6 M -1.38 -1.72 B
213 1403/01/20 20.72 M 115.33 B 1.07 2.56 55,000 57,700 53,900 55,200 -4.0 55,650 -3.22 7.05 67.31 83.01 27.14 M 50.07 M -1.84 -18.1 B
214 1403/01/19 22.7 M 130.53 B 1.47 3.08 61,000 61,000 56,100 56,600 -5.27 57,500 -3.77 8.73 68.09 91.82 32.31 M 45.89 M -1.42 -30.97 B
215 1403/01/18 32.11 M 191.91 B 3.27 5.37 60,000 60,650 58,250 60,000 5.82 59,750 5.38 4.12 92.6 73.96 44.6 M 49.63 M -1.11 35.78 B
216 1403/01/15 14.3 M 81.06 B 1.77 2.61 56,850 57,900 55,500 57,350 4.94 56,700 3.75 4.32 92.2 74.04 29.39 M 45.99 M -1.56 14.72 B
217 1403/01/14 19.83 M 108.34 B 3.8 4.24 52,200 55,700 52,200 55,700 6.91 54,650 4.89 6.7 95.57 61.18 43.31 M 46.65 M -1.08 37.26 B
218 1403/01/11 7.91 M 41.2 B 1.88 1.62 51,200 52,950 51,150 52,000 4.73 52,100 4.93 3.52 99.8 50.0 26.72 M 27.69 M -1.04 20.52 B
219 1403/01/08 3.16 M 15.71 B 0.81 0.62 48,850 50,300 48,550 49,900 1.73 49,650 1.22 3.6 72.98 65.81 15.28 M 26.57 M -1.74 1.13 B
220 1403/01/07 3.98 M 19.51 B 1.08 0.78 49,400 49,850 48,700 48,900 -2.2 49,050 -1.9 2.36 82.34 63.48 14.84 M 25.12 M -1.69 3.68 B
221 1403/01/06 5.41 M 27.03 B 1.69 1.04 51,000 51,100 49,300 49,400 1.02 50,000 2.25 3.65 94.25 74.95 20.11 M 31.76 M -1.58 5.22 B
222 1403/01/05 5.62 M 27.45 B 1.9 1.06 46,900 49,050 46,900 49,050 6.98 48,900 6.65 4.58 79.84 78.16 30.57 M 35.12 M -1.15 460.17 M
223 1402/12/28 2.88 M 13.21 B 0.89 0.52 45,400 46,400 44,850 46,400 3.69 45,850 2.46 3.46 96.56 68.91 20.48 M 27.59 M -1.35 3.65 B
224 1402/12/27 1.71 M 7.64 B 0.49 0.3 44,500 45,000 44,000 45,000 2.51 44,750 1.94 2.27 92.86 65.75 15.81 M 19.26 M -1.22 2.07 B
225 1402/12/26 2.72 M 11.93 B 0.68 0.47 44,050 44,400 43,550 43,900 -0.23 43,900 -0.23 1.95 82.3 54.75 15.34 M 17.79 M -1.16 3.28 B
226 1402/12/23 3.03 M 13.34 B 0.63 0.52 44,400 44,650 43,700 44,050 -1.23 44,000 -1.35 2.17 85.47 99.33 15.83 M 34.86 M -2.2 -1.85 B
227 1402/12/22 4.43 M 19.74 B 0.86 0.75 45,150 45,150 44,250 44,350 -1.66 44,600 -1.11 2.03 77.8 99.21 18.64 M 39.26 M -2.11 -4.23 B
228 1402/12/21 4.29 M 19.36 B 0.77 0.7 45,400 45,550 44,100 45,200 1.01 45,100 0.78 3.29 90.29 96.67 19.98 M 32.21 M -1.61 -1.24 B
229 1402/12/20 3.07 M 13.73 B 0.47 0.5 44,900 45,300 43,550 45,150 0.78 44,750 -0.11 4.02 95.1 93.29 31.23 M 47.25 M -1.51 248.32 M
230 1402/12/16 5.2 M 23.3 B 0.81 0.84 44,800 45,750 44,050 45,100 3.44 44,800 2.75 3.86 95.71 93.5 18.72 M 32.86 M -1.76 513.39 M
231 1402/12/15 7.0 M 30.5 B 1.2 1.15 42,500 44,500 42,500 44,200 5.62 43,600 4.18 4.71 74.46 53.73 26.38 M 25.65 M 1.03 6.32 B
232 1402/12/14 6.25 M 26.13 B 1.16 1.05 42,050 42,500 41,500 41,900 -1.64 41,850 -1.76 2.41 49.03 82.44 14.86 M 45.54 M -3.06 -8.73 B
233 1402/12/13 6.53 M 27.83 B 1.01 1.15 43,000 43,850 41,950 42,100 0.72 42,600 1.91 4.53 89.81 78.09 23.36 M 39.09 M -1.67 3.26 B
234 1402/12/12 7.9 M 33.03 B 1.25 1.38 40,150 42,650 40,150 42,650 6.89 41,800 4.76 6.23 95.58 80.57 38.08 M 35.63 M 1.07 4.96 B
235 1402/12/09 4.36 M 17.38 B 0.68 0.76 39,850 40,700 39,750 39,800 -0.38 39,900 -0.13 2.39 66.8 18.64 10.51 M 12.96 M -1.23 8.37 B
236 1402/12/08 4.1 M 16.37 B 0.59 0.72 40,000 40,800 39,600 39,850 -0.87 39,950 -0.62 3.03 82.97 26.87 12.84 M 14.1 M -1.1 9.19 B
237 1402/12/07 3.93 M 15.81 B 0.52 0.69 40,500 41,200 39,500 39,900 -1.12 40,200 -0.37 4.3 91.64 72.16 12.13 M 24.38 M -2.01 3.08 B
238 1402/12/05 11.94 M 48.18 B 1.72 2.19 41,000 41,200 39,800 40,600 0.0 40,350 -0.62 3.52 27.47 33.48 11.5 M 37.0 M -3.22 -2.9 B
239 1402/12/02 7.24 M 29.42 B 1.11 1.36 41,200 41,250 40,250 40,400 -2.65 40,600 -2.17 2.48 52.36 71.83 12.01 M 53.37 M -4.45 -5.73 B
240 1402/12/01 4.82 M 20.01 B 0.77 0.93 42,000 42,000 41,100 41,250 -1.9 41,500 -1.31 2.19 58.59 65.8 12.15 M 37.95 M -3.12 -1.44 B
241 1402/11/30 7.04 M 29.6 B 1.26 1.37 42,000 42,700 41,600 41,900 -0.24 42,050 0.12 2.64 87.46 72.25 21.54 M 58.12 M -2.7 4.5 B
242 1402/11/29 7.02 M 29.5 B 1.29 1.36 45,900 45,900 41,400 42,100 -1.86 42,000 -2.1 10.87 69.26 85.8 15.74 M 33.17 M -2.11 -4.88 B
243 1402/11/21 8.65 M 43.33 B 1.6 1.69 49,750 50,800 49,650 50,100 2.45 50,100 2.45 2.32 86.5 90.28 33.38 M 48.97 M -1.47 -1.64 B
244 1402/11/18 5.22 M 25.53 B 1.02 0.95 48,500 49,850 48,300 49,750 3.0 48,900 1.24 3.21 96.54 67.26 46.59 M 28.24 M 1.65 7.47 B
245 1402/11/17 3.23 M 15.58 B 0.56 0.58 48,450 48,500 48,050 48,350 0.21 48,300 0.1 0.94 76.96 71.6 27.63 M 33.2 M -1.2 835.78 M
246 1402/11/16 3.78 M 18.24 B 0.65 0.68 48,600 48,750 48,000 48,200 -0.21 48,250 -0.1 1.56 87.73 60.9 26.81 M 30.11 M -1.12 4.89 B
247 1402/11/15 6.25 M 30.19 B 1.18 1.17 49,700 49,700 47,850 48,300 -1.93 48,300 -1.93 3.87 87.83 75.51 27.65 M 47.1 M -1.7 3.72 B
248 1402/11/14 8.56 M 42.15 B 2.14 1.69 48,750 49,950 48,500 48,900 1.24 49,250 1.97 2.99 74.37 84.33 35.06 M 51.51 M -1.47 -4.2 B
249 1402/11/11 3.73 M 18.02 B 0.76 0.74 48,900 48,900 47,950 48,450 0.1 48,300 -0.21 1.98 52.96 91.64 22.51 M 40.68 M -1.81 -6.97 B
250 1402/11/10 6.39 M 30.93 B 1.38 1.33 48,000 48,800 47,850 48,650 1.67 48,400 1.15 1.99 81.66 92.37 43.55 M 36.96 M 1.18 -3.31 B
251 1402/11/09 4.27 M 20.44 B 0.98 0.89 47,750 48,550 47,350 47,800 0.1 47,850 0.21 2.53 90.67 97.67 34.57 M 47.53 M -1.37 -1.43 B
252 1402/11/08 3.61 M 17.25 B 0.81 0.76 47,900 48,250 47,550 47,750 -0.42 47,750 -0.42 1.47 45.15 95.53 18.2 M 43.02 M -2.36 -8.69 B
253 1402/11/07 1.96 M 9.4 B 0.36 0.4 48,250 48,250 47,700 47,850 0.0 47,950 0.21 1.15 62.22 76.43 15.51 M 20.47 M -1.32 -1.34 B
254 1402/11/04 8.19 M 39.17 B 1.75 1.78 47,150 48,450 47,150 48,000 2.13 47,850 1.81 2.76 76.68 24.37 47.9 M 25.52 M 1.88 20.49 B
255 1402/11/03 5.08 M 23.88 B 1.21 1.14 47,500 47,500 46,650 47,300 0.53 47,000 -0.11 1.82 54.27 60.24 24.32 M 30.09 M -1.24 -1.42 B
256 1402/11/02 2.88 M 13.53 B 0.61 0.65 47,150 47,600 46,500 46,900 -0.53 47,050 -0.21 2.37 74.7 79.72 18.89 M 28.69 M -1.52 -679.45 M
257 1402/11/01 4.23 M 19.93 B 0.78 0.98 46,700 47,750 46,600 47,000 0.75 47,150 1.07 2.47 92.18 51.73 27.18 M 25.52 M 1.06 8.06 B
258 1402/10/30 6.63 M 30.94 B 1.17 1.6 48,250 48,250 45,850 46,350 -3.03 46,650 -2.41 5.23 74.55 39.81 25.2 M 30.87 M -1.22 10.74 B
259 1402/10/27 4.62 M 22.08 B 0.64 1.13 48,250 48,800 47,000 47,500 -1.14 47,800 -0.52 3.83 77.55 35.01 24.85 M 23.35 M 1.06 9.39 B
260 1402/10/26 2.65 M 12.71 B 0.34 0.63 47,500 48,650 47,100 48,300 1.47 48,050 0.95 3.29 90.32 100.0 21.96 M 29.91 M -1.36 -1.23 B
261 1402/10/25 5.54 M 26.39 B 0.77 1.32 48,600 48,600 47,000 47,250 -3.57 47,600 -2.86 3.4 87.03 50.6 27.74 M 22.14 M 1.25 9.61 B
262 1402/10/24 7.79 M 38.14 B 1.25 1.94 48,700 49,200 48,700 48,850 0.83 49,000 1.14 1.03 82.12 37.05 33.32 M 25.19 M 1.32 17.19 B
263 1402/10/23 7.81 M 37.86 B 1.51 2.1 48,350 49,150 48,050 48,400 0.94 48,450 1.04 2.29 81.11 43.36 28.62 M 31.94 M -1.12 14.29 B
264 1402/10/20 12.49 M 59.9 B 3.88 3.72 47,150 48,800 47,150 48,000 2.89 47,950 2.79 3.5 72.26 25.09 43.11 M 22.81 M 1.89 28.26 B
265 1402/10/19 5.29 M 24.69 B 2.01 1.61 46,350 47,250 46,200 47,050 1.51 46,650 0.65 2.27 42.13 49.51 33.02 M 27.1 M 1.22 -1.82 B
266 1402/10/18 2.84 M 13.16 B 0.97 0.84 46,000 46,700 45,900 46,300 0.33 46,350 0.43 1.74 45.08 48.97 17.45 M 18.9 M -1.08 -511.79 M
267 1402/10/17 2.6 M 12.01 B 0.94 0.75 45,950 46,650 45,850 46,050 0.22 46,150 0.44 1.74 81.8 39.18 23.34 M 14.05 M 1.66 5.12 B
268 1402/10/16 2.63 M 12.09 B 0.76 0.74 45,800 46,400 45,800 45,950 0.33 45,950 0.33 1.31 70.0 62.07 17.53 M 21.63 M -1.23 960.11 M
269 1402/10/13 2.75 M 12.61 B 0.87 0.74 45,550 46,450 45,400 45,550 0.0 45,800 0.55 2.31 79.29 36.65 18.14 M 14.76 M 1.23 5.38 B
270 1402/10/12 2.37 M 10.77 B 0.75 0.6 45,800 46,550 45,250 45,550 -0.55 45,550 -0.55 2.87 89.38 55.02 14.91 M 19.76 M -1.33 3.7 B
271 1402/10/11 4.3 M 19.69 B 1.52 1.05 47,000 47,000 45,450 45,750 -1.72 45,800 -1.61 3.41 90.23 74.62 21.48 M 33.7 M -1.57 3.07 B
272 1402/10/10 1.83 M 8.54 B 0.66 0.4 47,650 47,650 46,200 46,550 -0.64 46,550 -0.64 3.14 96.24 99.99 15.44 M 26.26 M -1.7 -319.53 M
273 1402/10/09 6.09 M 28.51 B 2.72 1.32 46,700 47,850 46,550 47,200 1.94 46,850 1.19 2.79 48.47 66.47 22.51 M 40.07 M -1.78 -5.13 B
274 1402/10/06 1.31 M 6.09 B 0.48 0.27 46,300 46,750 46,000 46,550 0.54 46,300 0.0 1.63 84.65 96.96 15.75 M 11.33 M 1.39 -749.78 M
275 1402/10/05 2.18 M 10.11 B 0.68 0.44 46,300 46,650 46,000 46,200 -0.32 46,300 -0.11 1.41 81.69 76.16 24.37 M 24.29 M 1.0 559.15 M
276 1402/10/04 2.75 M 12.76 B 0.72 0.52 46,600 46,600 46,250 46,300 -0.22 46,350 -0.11 0.76 68.4 50.13 21.94 M 20.19 M 1.09 2.33 B
277 1402/10/03 1.58 M 7.31 B 0.37 0.28 46,600 46,800 46,300 46,500 -0.11 46,400 -0.32 1.08 90.42 100.0 17.04 M 24.45 M -1.44 -700.73 M
278 1402/10/02 3.35 M 15.6 B 0.83 0.58 46,800 47,250 46,300 46,600 0.11 46,550 0.0 2.05 71.49 66.46 19.7 M 27.49 M -1.4 784.68 M
279 1402/09/29 3.81 M 17.74 B 0.88 0.66 46,800 47,150 46,300 46,500 -1.06 46,550 -0.96 1.84 75.6 27.22 26.14 M 16.04 M 1.63 8.58 B
280 1402/09/28 4.49 M 21.11 B 1.08 0.76 47,600 47,650 46,650 46,800 -1.68 47,000 -1.26 2.14 38.29 44.99 15.28 M 22.99 M -1.51 -1.42 B
281 1402/09/27 5.87 M 27.94 B 1.51 0.96 46,150 48,100 46,150 47,750 3.47 47,600 3.14 4.23 48.07 79.43 26.7 M 27.47 M -1.03 -8.76 B
282 1402/09/25 3.9 M 18.03 B 0.97 0.62 45,550 46,650 45,550 46,150 1.21 46,150 1.21 2.41 52.89 91.77 17.99 M 34.61 M -1.92 -7.01 B
283 1402/09/22 2.09 M 9.52 B 0.46 0.32 45,100 45,800 44,900 45,700 0.55 45,600 0.33 2.0 48.83 82.85 16.6 M 24.72 M -1.49 -3.24 B
284 1402/09/21 5.18 M 23.56 B 1.12 0.77 45,900 45,900 45,050 45,550 1.0 45,450 0.78 1.89 36.55 31.84 21.42 M 22.46 M -1.05 1.11 B
285 1402/09/20 3.69 M 16.62 B 0.68 0.55 45,400 45,900 44,750 45,600 0.66 45,100 -0.44 2.57 72.7 71.58 23.93 M 25.0 M -1.04 185.85 M
286 1402/09/19 4.63 M 21.0 B 0.8 0.69 45,300 46,000 44,700 45,150 -0.77 45,300 -0.44 2.91 46.29 47.71 18.1 M 24.44 M -1.35 -298.02 M
287 1402/09/18 4.6 M 20.93 B 0.64 0.69 45,450 45,800 45,200 45,300 -0.98 45,500 -0.55 1.33 31.78 65.22 15.5 M 27.41 M -1.77 -7.0 B
288 1402/09/15 4.43 M 20.28 B 0.58 0.67 46,000 46,000 45,650 45,750 -0.22 45,750 -0.22 0.77 28.96 50.08 14.9 M 24.24 M -1.63 -4.28 B
289 1402/09/14 5.72 M 26.24 B 0.76 0.8 46,200 46,400 45,200 46,000 0.33 45,850 0.0 2.65 40.74 72.9 19.12 M 30.8 M -1.61 -8.44 B
290 1402/09/13 7.72 M 35.4 B 1.08 1.11 45,900 47,000 45,100 46,500 3.79 45,850 2.34 4.21 79.82 68.67 28.57 M 28.3 M 1.01 3.95 B
291 1402/09/12 6.54 M 29.31 B 0.87 0.97 45,000 45,100 44,400 44,900 0.45 44,800 0.22 1.58 65.98 43.94 20.23 M 28.81 M -1.42 6.46 B
292 1402/09/11 11.5 M 51.42 B 1.65 1.78 43,650 45,700 43,650 44,900 4.54 44,700 4.07 4.7 73.95 45.57 29.99 M 31.88 M -1.06 14.6 B
293 1402/09/08 6.99 M 30.0 B 1.03 1.09 42,600 43,400 42,550 43,150 2.13 42,950 1.66 2.0 77.56 21.92 21.97 M 19.17 M 1.15 16.69 B
294 1402/09/07 4.87 M 20.6 B 0.73 0.77 42,400 42,550 42,100 42,500 -0.12 42,250 -0.71 1.07 76.73 33.39 15.11 M 21.91 M -1.45 8.93 B
295 1402/09/06 5.84 M 24.83 B 0.83 0.92 43,400 43,400 42,350 42,400 -0.24 42,550 0.12 2.48 84.37 30.03 19.17 M 24.77 M -1.29 13.49 B
296 1402/09/05 8.35 M 35.47 B 1.15 1.34 43,700 43,850 42,000 42,250 -1.97 42,500 -1.39 4.4 83.37 25.23 17.0 M 30.55 M -1.8 20.63 B
297 1402/09/04 8.84 M 38.09 B 1.25 1.36 44,000 44,000 42,750 43,250 -0.69 43,100 -1.03 2.92 40.1 21.54 13.33 M 26.55 M -1.99 7.07 B
298 1402/09/01 5.98 M 26.06 B 0.82 0.95 43,500 44,300 43,350 43,800 0.92 43,550 0.35 2.19 53.46 16.8 15.62 M 15.98 M -1.02 9.55 B
299 1402/08/30 4.35 M 18.89 B 0.54 0.7 43,600 44,150 43,150 43,550 0.81 43,400 0.46 2.32 69.04 21.01 13.64 M 14.38 M -1.05 9.07 B
300 1402/08/29 7.42 M 32.07 B 1.0 1.25 43,050 43,950 42,300 43,600 1.28 43,200 0.35 3.9 86.58 43.77 17.16 M 24.67 M -1.44 13.73 B
301 1402/08/28 9.67 M 41.64 B 1.53 1.74 44,000 44,000 42,700 43,250 -1.7 43,050 -2.16 3.04 63.62 25.64 17.58 M 33.05 M -1.88 15.82 B
302 1402/08/27 7.95 M 34.96 B 1.45 1.51 45,500 45,500 43,700 43,950 -1.68 44,000 -1.57 4.12 86.67 22.22 23.55 M 33.93 M -1.44 22.53 B
303 1402/08/24 6.98 M 31.22 B 1.45 1.38 44,400 45,550 44,350 44,750 0.56 44,700 0.45 2.71 91.35 22.12 19.27 M 20.79 M -1.08 21.61 B
304 1402/08/23 8.66 M 38.55 B 1.35 1.83 45,700 45,700 43,500 44,750 -1.97 44,500 -2.52 5.06 91.3 29.58 21.48 M 28.02 M -1.3 23.79 B
305 1402/08/22 3.68 M 16.81 B 0.58 0.78 45,100 46,500 45,100 45,450 0.22 45,650 0.66 3.1 76.15 34.1 25.81 M 19.17 M 1.35 7.07 B
306 1402/08/21 4.31 M 19.53 B 0.73 0.93 45,150 45,800 44,950 45,000 -1.96 45,350 -1.2 1.89 68.16 27.79 17.11 M 21.11 M -1.23 7.88 B
307 1402/08/20 3.79 M 17.37 B 0.6 0.8 46,700 46,700 45,500 45,550 -2.57 45,900 -1.82 2.64 81.33 47.66 17.47 M 23.39 M -1.34 5.85 B
308 1402/08/17 3.71 M 17.34 B 0.55 0.78 47,450 47,850 46,200 46,600 -2.41 46,750 -2.09 3.57 80.05 50.26 16.2 M 19.45 M -1.2 5.17 B
309 1402/08/16 16.49 M 78.74 B 3.86 3.96 45,800 48,750 45,300 47,400 3.95 47,750 4.71 7.62 30.78 82.08 23.51 M 72.3 M -3.08 -40.39 B
310 1402/08/15 3.24 M 14.77 B 0.7 0.74 45,600 46,000 45,250 45,800 -0.22 45,600 -0.65 1.66 60.47 92.86 18.34 M 31.17 M -1.7 -4.78 B
311 1402/08/14 2.3 M 10.53 B 0.42 0.49 45,000 46,550 45,000 45,700 0.66 45,900 1.1 3.44 91.82 72.27 17.94 M 18.98 M -1.06 2.06 B
312 1402/08/13 5.72 M 25.97 B 0.8 1.26 46,800 46,800 44,300 45,300 -2.69 45,400 -2.47 5.64 83.15 86.07 19.0 M 32.03 M -1.69 -759.74 M
313 1402/08/10 6.02 M 28.04 B 0.94 1.4 45,600 46,850 45,050 46,650 2.3 46,550 2.08 4.0 96.56 66.2 32.2 M 28.78 M 1.12 8.51 B
314 1402/08/09 4.07 M 18.57 B 0.67 0.95 45,200 46,200 44,850 45,950 2.22 45,600 1.45 3.01 85.52 73.92 24.47 M 24.86 M -1.02 2.16 B
315 1402/08/08 4.95 M 22.25 B 0.91 1.18 44,500 46,250 44,300 45,200 0.44 44,950 -0.11 4.4 55.75 74.57 17.52 M 28.03 M -1.6 -4.19 B
316 1402/08/07 6.86 M 30.9 B 1.51 1.71 45,800 45,850 44,000 44,600 -1.22 45,000 -0.33 4.2 86.55 74.06 28.82 M 32.97 M -1.14 3.86 B
317 1402/08/06 13.64 M 61.59 B 6.09 3.98 44,300 45,800 43,300 45,750 5.78 45,150 4.39 5.77 91.23 61.03 51.13 M 31.25 M 1.64 18.6 B
318 1402/08/03 2.47 M 10.69 B 1.11 0.71 42,400 43,900 42,400 43,500 1.75 43,250 1.17 3.54 71.21 53.15 27.98 M 16.46 M 1.7 1.93 B
319 1402/08/02 2.45 M 10.48 B 1.1 0.71 43,000 43,150 42,350 42,500 -1.39 42,750 -0.81 1.89 78.42 75.63 23.02 M 28.62 M -1.24 292.08 M
320 1402/08/01 1.89 M 8.13 B 0.78 0.52 43,000 43,600 42,850 43,100 -0.35 43,100 -0.35 1.75 73.73 97.36 22.2 M 28.58 M -1.29 -1.92 B
321 1402/07/30 2.3 M 9.94 B 0.89 0.64 43,550 43,800 42,650 43,150 -0.8 43,250 -0.57 2.7 54.49 73.91 18.54 M 23.24 M -1.25 -1.93 B
322 1402/07/29 2.09 M 9.1 B 0.62 0.59 42,500 43,850 42,500 43,450 1.28 43,500 1.4 3.18 81.96 89.06 23.9 M 20.26 M 1.18 -646.23 M
323 1402/07/26 2.37 M 10.15 B 0.65 0.68 42,750 43,300 42,600 42,800 0.94 42,900 1.18 1.64 72.17 74.44 20.99 M 23.91 M -1.14 -230.11 M
324 1402/07/25 2.52 M 10.71 B 0.62 0.72 42,900 42,900 42,050 42,400 0.24 42,400 0.24 2.02 48.64 64.29 20.75 M 27.87 M -1.34 -1.68 B
325 1402/07/24 2.82 M 11.94 B 0.56 0.77 42,100 42,800 42,000 42,250 0.0 42,300 0.12 1.9 62.69 86.36 21.21 M 34.97 M -1.65 -2.83 B
326 1402/07/23 3.05 M 12.89 B 0.49 0.85 43,400 43,400 41,600 42,250 -2.42 42,250 -2.42 4.33 54.53 92.88 19.68 M 39.89 M -2.03 -4.94 B
327 1402/07/22 6.12 M 26.49 B 1.13 1.8 42,900 43,950 42,700 43,000 1.9 43,300 2.61 2.93 84.07 47.1 36.04 M 20.8 M 1.73 9.79 B
328 1402/07/19 3.56 M 15.03 B 0.71 1.07 43,000 43,000 41,900 42,450 -1.16 42,200 -1.75 2.63 68.95 54.1 23.03 M 19.83 M 1.16 2.23 B
329 1402/07/18 4.75 M 20.41 B 1.01 1.47 43,500 44,100 42,450 42,650 -1.95 42,950 -1.26 3.89 88.77 92.31 32.3 M 33.77 M -1.05 -722.38 M
330 1402/07/17 7.53 M 32.74 B 1.96 2.45 43,100 44,300 42,800 43,400 3.95 43,500 4.19 3.5 91.18 84.73 35.92 M 36.74 M -1.02 2.11 B
331 1402/07/16 8.92 M 37.27 B 3.2 2.95 41,350 43,000 40,350 43,000 4.12 41,750 1.09 6.57 85.64 95.39 44.08 M 42.47 M 1.04 -3.63 B
332 1402/07/15 2.37 M 9.78 B 0.89 0.74 42,000 42,250 40,950 41,500 0.85 41,300 0.36 3.17 70.35 66.94 27.2 M 19.49 M 1.4 333.57 M
333 1402/07/12 1.62 M 6.66 B 0.54 0.49 40,850 41,700 40,850 41,300 -0.12 41,150 -0.48 2.08 47.85 84.43 14.55 M 22.31 M -1.53 -2.44 B
334 1402/07/10 3.16 M 13.07 B 1.1 0.94 41,300 42,000 40,800 41,100 0.61 41,350 1.22 2.94 50.27 83.73 16.34 M 34.08 M -2.09 -4.37 B
335 1402/07/09 3.12 M 12.76 B 1.0 0.94 40,950 41,500 40,500 41,050 0.24 40,850 -0.24 2.47 40.29 56.04 20.81 M 21.54 M -1.03 -2.01 B
336 1402/07/08 3.67 M 15.04 B 1.34 1.1 40,850 41,450 40,150 40,950 0.12 40,950 0.12 3.24 31.71 90.32 20.46 M 29.85 M -1.46 -8.81 B
337 1402/07/05 1.75 M 7.17 B 0.66 0.52 40,400 42,000 40,300 40,900 0.86 40,900 0.86 4.22 46.2 92.8 13.97 M 21.8 M -1.56 -3.34 B
338 1402/07/04 3.35 M 13.6 B 1.43 1.01 41,050 41,250 40,300 40,500 -1.34 40,550 -1.22 2.36 53.78 73.54 16.57 M 33.76 M -2.04 -2.68 B
339 1402/07/03 2.45 M 10.06 B 1.04 0.75 41,500 42,400 40,850 41,000 -0.97 41,050 -0.85 3.79 59.33 71.11 20.59 M 25.38 M -1.23 -1.19 B
340 1402/07/01 4.43 M 18.36 B 1.67 1.41 41,850 42,000 41,200 41,500 -1.31 41,400 -1.55 1.94 31.74 41.02 15.02 M 26.89 M -1.79 -1.7 B
341 1402/06/29 1.69 M 7.12 B 0.62 0.5 42,150 43,300 41,750 41,950 -1.99 42,050 -1.75 3.71 61.94 95.86 14.76 M 26.99 M -1.83 -2.42 B
342 1402/06/28 1.4 M 6.0 B 0.5 0.4 42,500 43,400 42,150 42,800 -0.81 42,800 -0.81 2.97 61.03 95.7 20.68 M 18.28 M 1.13 -2.08 B
343 1402/06/27 1.74 M 7.49 B 0.58 0.48 43,200 43,850 42,600 42,800 -1.83 43,150 -1.03 2.93 51.55 94.79 13.99 M 20.52 M -1.47 -3.24 B
344 1402/06/26 2.54 M 11.06 B 0.84 0.65 43,900 43,950 43,050 43,250 0.12 43,600 0.93 2.09 89.85 86.53 27.63 M 22.14 M 1.25 365.15 M
345 1402/06/22 5.89 M 25.45 B 2.22 1.57 42,050 44,550 42,000 43,600 2.35 43,200 1.41 6.07 96.58 63.93 37.98 M 24.72 M 1.54 8.31 B
346 1402/06/21 2.05 M 8.73 B 0.53 0.51 42,100 42,900 42,100 42,700 0.83 42,600 0.59 1.9 48.07 61.09 21.97 M 14.04 M 1.57 -1.14 B
347 1402/06/20 1.86 M 7.87 B 0.4 0.46 41,850 42,650 41,850 42,500 0.71 42,350 0.36 1.91 61.88 97.36 24.35 M 19.21 M 1.27 -2.79 B
348 1402/06/19 2.6 M 10.97 B 0.53 0.64 41,750 42,600 41,600 42,050 -0.36 42,200 0.0 2.4 47.13 78.37 18.6 M 21.99 M -1.18 -3.43 B
349 1402/06/18 2.68 M 11.32 B 0.52 0.67 42,600 43,300 41,500 41,950 -1.99 42,200 -1.4 4.34 51.44 87.48 18.49 M 20.77 M -1.12 -4.08 B
350 1402/06/14 4.09 M 17.49 B 0.85 1.04 42,800 43,200 42,150 42,350 0.95 42,800 2.03 2.49 62.88 95.69 28.2 M 28.56 M -1.01 -5.74 B
351 1402/06/13 8.08 M 33.91 B 2.0 2.17 42,200 43,000 41,600 42,200 0.0 41,950 -0.59 3.37 45.82 35.48 23.76 M 26.98 M -1.14 3.51 B
352 1402/06/12 5.83 M 24.59 B 1.73 1.61 41,400 42,950 41,200 42,050 2.06 42,200 2.43 4.25 90.6 57.27 42.27 M 26.67 M 1.59 8.2 B
353 1402/06/11 4.0 M 16.49 B 1.32 1.09 41,550 41,800 40,800 41,400 0.98 41,200 0.49 2.45 21.31 80.88 13.89 M 27.84 M -2.01 -9.82 B
354 1402/06/08 3.82 M 15.64 B 1.51 0.89 40,800 41,650 40,050 40,900 0.12 41,000 0.37 4.0 24.2 56.14 14.67 M 15.51 M -1.06 -4.99 B
355 1402/06/07 2.42 M 9.9 B 1.01 0.57 41,200 41,700 40,350 40,450 -1.94 40,850 -0.97 3.35 36.99 99.75 15.25 M 25.91 M -1.7 -6.21 B
356 1402/06/06 4.1 M 16.9 B 1.34 0.95 40,500 41,900 40,300 40,850 -0.97 41,250 0.0 3.97 37.32 79.64 21.67 M 24.47 M -1.13 -7.15 B
357 1402/06/05 2.46 M 10.15 B 0.73 0.57 40,900 41,900 40,700 40,750 0.99 41,250 2.23 2.95 86.06 87.26 20.21 M 19.72 M 1.03 -121.46 M
358 1402/06/04 2.38 M 9.62 B 0.68 0.54 39,500 40,850 39,500 40,750 4.09 40,350 3.07 3.42 62.59 83.24 19.8 M 20.79 M -1.05 -1.99 B
359 1402/06/01 1.23 M 4.84 B 0.25 0.27 39,250 39,500 38,900 39,500 1.28 39,150 0.38 1.54 97.13 86.62 17.08 M 17.17 M -1.01 508.43 M
360 1402/05/31 1.81 M 7.07 B 0.36 0.4 39,500 39,750 38,700 38,800 -2.76 39,000 -2.26 2.71 60.5 95.37 14.76 M 24.26 M -1.64 -2.47 B
361 1402/05/30 7.39 M 29.5 B 1.46 1.69 39,000 40,050 39,000 39,500 1.28 39,900 2.31 2.69 10.57 18.49 14.44 M 16.28 M -1.13 -2.34 B
362 1402/05/29 3.99 M 15.55 B 0.85 0.92 39,250 39,800 38,750 39,000 -0.64 39,000 -0.64 2.71 28.37 46.53 15.1 M 27.1 M -1.79 -2.82 B
363 1402/05/28 3.15 M 12.36 B 0.66 0.71 39,500 39,950 38,700 39,000 -2.26 39,250 -1.63 3.23 46.67 95.73 16.72 M 31.47 M -1.88 -6.06 B
364 1402/05/25 8.3 M 33.1 B 2.36 1.96 40,000 40,100 39,300 39,650 -0.5 39,900 0.13 2.04 23.56 32.48 35.29 M 21.76 M 1.62 -2.95 B
365 1402/05/24 2.7 M 10.77 B 0.81 0.63 39,500 40,250 39,250 39,750 -1.24 39,850 -0.99 2.55 31.81 63.05 17.04 M 19.29 M -1.13 -3.36 B
366 1402/05/23 7.18 M 28.87 B 2.63 1.67 40,300 40,700 39,550 39,900 1.79 40,250 2.68 2.91 15.17 23.04 17.52 M 16.54 M 1.06 -2.27 B
367 1402/05/22 1.99 M 7.82 B 0.65 0.46 38,000 39,900 38,000 39,550 2.99 39,200 2.08 5.0 95.02 76.34 24.11 M 18.19 M 1.33 1.46 B
368 1402/05/21 3.55 M 13.62 B 1.02 0.79 39,200 39,200 37,850 38,650 -4.45 38,400 -5.07 3.57 74.82 90.43 18.12 M 24.33 M -1.34 -2.12 B
369 1402/05/18 2.19 M 8.88 B 0.35 0.47 40,250 40,850 40,100 40,300 0.12 40,450 0.5 1.87 73.34 45.87 28.06 M 15.03 M 1.87 2.44 B
370 1402/05/17 1.79 M 7.19 B 0.28 0.37 40,150 40,550 39,550 40,500 0.87 40,250 0.25 2.53 39.07 99.92 14.94 M 19.37 M -1.3 -4.38 B
371 1402/05/16 4.1 M 16.46 B 0.65 0.83 40,450 41,150 39,600 40,550 0.25 40,150 -0.74 3.91 61.17 48.8 24.41 M 15.31 M 1.59 1.99 B
372 1402/05/15 3.76 M 15.22 B 0.62 0.74 41,250 41,250 39,950 40,450 -0.98 40,450 -0.98 3.25 43.74 95.89 20.55 M 29.73 M -1.45 -7.94 B
373 1402/05/14 5.46 M 22.32 B 0.93 1.06 41,050 41,700 39,600 41,250 2.87 40,850 1.87 5.3 79.94 74.51 28.79 M 28.75 M 1.0 1.2 B
374 1402/05/10 16.19 M 64.93 B 4.95 3.45 39,000 41,100 38,850 40,900 6.23 40,100 4.16 5.79 58.18 35.8 47.59 M 29.36 M 1.62 14.48 B
375 1402/05/09 1.94 M 7.46 B 0.54 0.39 37,500 39,100 37,500 39,050 2.9 38,500 1.45 4.27 80.3 72.5 21.55 M 12.05 M 1.79 581.99 M
376 1402/05/08 4.37 M 16.59 B 1.28 0.89 38,700 38,900 37,650 37,800 -2.07 37,950 -1.68 3.32 67.25 77.06 20.82 M 36.64 M -1.76 -1.63 B
377 1402/05/07 2.5 M 9.66 B 0.7 0.51 39,000 39,300 38,200 38,350 0.39 38,600 1.05 2.88 56.88 47.74 14.02 M 15.43 M -1.1 883.4 M
378 1402/05/04 4.51 M 17.21 B 1.24 0.93 38,500 38,950 37,800 38,900 1.17 38,200 -0.65 3.04 58.12 46.58 20.54 M 25.95 M -1.26 1.99 B
379 1402/05/03 3.05 M 11.73 B 0.79 0.62 39,650 39,800 38,000 38,500 -0.26 38,450 -0.39 4.74 76.94 61.51 21.29 M 28.63 M -1.35 1.81 B
380 1402/05/02 3.44 M 13.29 B 0.86 0.69 38,000 39,300 38,000 38,700 1.18 38,600 0.92 3.42 76.64 66.24 24.3 M 29.05 M -1.2 1.38 B
381 1402/05/01 3.55 M 13.56 B 0.76 0.69 37,850 38,950 37,600 38,250 1.06 38,250 1.06 3.59 75.44 44.08 20.1 M 19.35 M 1.04 4.25 B
382 1402/04/31 3.37 M 12.77 B 0.72 0.63 38,700 39,150 37,550 37,950 -3.56 37,850 -3.81 4.26 73.34 67.66 13.74 M 22.64 M -1.65 721.57 M
383 1402/04/28 4.76 M 18.73 B 0.94 0.86 39,900 40,750 38,300 38,600 -0.9 39,350 1.03 6.4 84.12 83.98 21.17 M 27.3 M -1.29 26.9 M
384 1402/04/27 4.21 M 16.38 B 0.78 0.75 37,400 39,500 37,400 39,500 6.9 38,950 5.41 5.61 74.17 72.02 25.06 M 28.5 M -1.14 351.99 M
385 1402/04/26 4.21 M 15.57 B 0.8 0.71 38,050 38,450 36,300 37,850 -0.39 36,950 -2.76 5.92 69.46 97.06 15.74 M 24.53 M -1.56 -4.3 B
386 1402/04/25 6.78 M 25.78 B 1.29 1.08 39,550 39,550 37,650 37,850 -3.32 38,000 -2.94 5.05 34.34 69.07 14.81 M 35.47 M -2.4 -8.95 B
387 1402/04/24 3.34 M 13.07 B 0.55 0.46 38,700 39,950 38,250 38,950 0.78 39,150 1.29 4.44 82.51 69.89 19.35 M 22.55 M -1.16 1.65 B
388 1402/04/21 6.79 M 26.26 B 1.12 0.85 39,500 39,550 37,650 38,500 -4.58 38,650 -4.21 5.05 66.6 55.65 16.59 M 25.73 M -1.55 2.88 B
389 1402/04/20 6.0 M 24.2 B 0.96 0.7 41,100 41,450 39,700 40,000 -3.03 40,350 -2.18 4.41 49.95 84.41 20.18 M 38.91 M -1.93 -8.34 B
390 1402/04/19 3.31 M 13.68 B 0.49 0.36 41,200 42,000 41,000 41,050 -2.38 41,250 -1.9 2.44 47.25 69.35 13.78 M 18.63 M -1.35 -3.02 B
391 1402/04/18 6.82 M 28.7 B 1.07 0.75 42,750 43,200 41,300 41,800 -3.02 42,050 -2.44 4.6 62.77 99.96 25.81 M 47.81 M -1.85 -10.67 B
392 1402/04/17 7.56 M 32.57 B 1.4 0.81 42,850 44,000 41,900 43,200 3.6 43,100 3.36 5.01 73.98 67.13 29.07 M 22.52 M 1.29 2.23 B
393 1402/04/14 6.58 M 27.42 B 1.44 0.72 40,400 42,350 40,350 41,700 0.72 41,700 0.72 4.96 86.97 50.29 30.97 M 20.4 M 1.52 10.06 B
394 1402/04/13 6.83 M 28.29 B 1.7 0.76 41,700 42,500 40,550 40,600 -0.61 41,400 1.35 4.81 78.6 66.19 20.57 M 28.93 M -1.41 3.51 B
395 1402/04/12 6.19 M 25.28 B 1.59 0.7 39,950 41,650 39,950 41,650 4.78 40,850 2.77 4.26 58.47 66.13 24.64 M 24.09 M 1.02 -1.94 B
396 1402/04/11 4.73 M 18.78 B 1.13 0.5 39,200 40,500 39,150 40,150 2.82 39,750 1.79 3.45 81.21 78.8 19.06 M 29.54 M -1.55 451.65 M
397 1402/04/10 2.73 M 10.67 B 0.51 0.29 38,600 39,850 38,400 39,550 3.26 39,050 1.96 3.78 90.12 88.05 15.78 M 18.06 M -1.14 220.35 M
398 1402/04/07 2.3 M 8.79 B 0.35 0.23 38,650 39,050 37,900 38,200 -1.04 38,300 -0.78 3.03 93.91 99.67 12.29 M 21.91 M -1.78 -506.53 M
399 1402/04/06 4.16 M 16.05 B 0.61 0.42 38,800 39,200 37,900 39,050 -1.26 38,600 -2.4 3.43 88.05 88.92 19.77 M 26.78 M -1.35 -139.6 M
400 1402/04/05 5.55 M 21.94 B 0.71 0.56 39,100 40,500 38,800 39,000 -0.89 39,550 0.51 4.38 75.2 59.13 23.98 M 20.86 M 1.15 3.53 B
401 1402/04/04 6.17 M 24.3 B 0.66 0.63 40,000 40,150 39,000 39,400 0.9 39,350 0.77 2.95 76.67 52.85 20.93 M 20.85 M 1.0 5.79 B
402 1402/04/03 8.75 M 34.15 B 0.74 0.92 38,500 40,500 38,000 38,500 -0.65 39,050 0.77 6.58 67.09 54.64 19.24 M 30.75 M -1.6 4.25 B
403 1402/03/31 8.35 M 32.35 B 0.57 0.89 40,350 40,350 37,550 38,000 -4.28 38,750 -2.39 7.46 71.91 99.79 18.19 M 60.34 M -3.32 -9.02 B
404 1402/03/30 5.16 M 20.51 B 0.3 0.55 40,200 40,850 39,100 40,050 -3.61 39,700 -4.45 4.48 96.99 99.42 17.57 M 28.8 M -1.64 -498.99 M
405 1402/03/29 10.5 M 43.63 B 0.57 1.14 41,700 42,800 40,150 40,700 0.49 41,550 2.59 6.6 89.09 85.57 23.4 M 37.15 M -1.59 1.54 B
406 1402/03/28 14.09 M 57.09 B 0.86 1.6 40,800 41,700 39,000 41,400 6.15 40,500 3.85 6.92 87.51 93.98 38.14 M 39.83 M -1.04 -3.7 B
407 1402/03/27 21.36 M 83.25 B 1.44 2.58 37,500 39,850 36,500 39,850 6.98 39,000 4.7 9.18 91.49 70.76 68.31 M 41.89 M 1.63 17.26 B
408 1402/03/24 22.36 M 83.26 B 2.06 2.47 38,000 38,200 36,500 37,450 1.49 37,250 0.95 4.66 85.21 40.71 31.45 M 53.98 M -1.72 37.05 B
409 1402/03/23 18.42 M 68.01 B 2.39 1.95 36,500 37,600 35,750 37,550 2.04 36,900 0.27 5.17 85.97 17.09 32.76 M 21.32 M 1.54 46.85 B
410 1402/03/22 15.74 M 57.95 B 3.01 1.66 38,000 39,900 35,700 35,850 -6.27 36,800 -3.79 11.76 60.86 64.17 19.98 M 46.49 M -2.33 -1.92 B
411 1402/03/21 4.24 M 16.23 B 0.54 0.41 38,150 38,850 37,650 38,000 -0.78 38,250 -0.13 3.19 82.79 64.49 12.71 M 7.6 M 1.67 2.97 B
412 1402/03/20 13.36 M 51.16 B 2.22 1.23 40,100 40,100 38,250 38,250 -6.93 38,300 -6.81 4.84 65.21 94.41 18.33 M 47.97 M -2.62 -14.94 B
413 1402/03/17 2.64 M 10.84 B 0.36 0.23 42,000 42,000 40,550 40,800 -1.57 41,100 -0.84 3.58 71.46 95.91 11.02 M 14.62 M -1.33 -2.65 B
414 1402/03/16 2.55 M 10.58 B 0.34 0.21 41,000 42,000 40,750 41,250 0.73 41,450 1.22 3.07 80.07 91.78 12.01 M 15.46 M -1.29 -1.24 B
415 1402/03/13 3.39 M 13.86 B 0.42 0.27 40,550 41,500 40,500 41,000 -0.97 40,950 -1.09 2.47 64.06 74.41 11.38 M 16.39 M -1.44 -1.43 B
416 1402/03/10 17.06 M 70.64 B 3.19 1.36 42,000 42,550 40,400 41,100 -2.14 41,400 -1.43 5.32 15.59 22.67 11.73 M 33.57 M -2.86 -5.0 B
417 1402/03/09 4.44 M 18.66 B 0.84 0.34 42,750 43,200 41,700 42,050 -0.59 42,000 -0.71 3.6 89.44 88.17 29.39 M 29.65 M -1.01 237.23 M
418 1402/03/08 8.79 M 37.16 B 1.9 0.62 42,200 42,900 41,550 42,750 4.01 42,300 2.92 3.25 31.2 30.19 24.31 M 20.93 M 1.16 377.72 M
419 1402/03/07 4.31 M 17.7 B 0.86 0.29 42,250 42,500 40,150 42,000 -2.1 41,100 -4.2 5.85 94.72 99.08 20.88 M 23.29 M -1.12 -771.62 M
420 1402/03/06 5.55 M 23.82 B 1.04 0.37 44,450 44,500 42,150 42,750 -5.0 42,900 -4.67 5.58 89.49 95.98 24.19 M 22.54 M 1.07 -1.55 B
421 1402/03/03 3.65 M 16.42 B 0.64 0.24 45,300 46,600 44,550 44,700 -1.97 45,000 -1.32 4.6 75.46 76.9 20.34 M 20.01 M 1.02 -236.41 M
422 1402/03/02 4.28 M 19.54 B 0.62 0.27 45,500 46,800 44,700 45,500 2.02 45,600 2.24 4.7 97.76 83.37 31.32 M 24.87 M 1.26 2.81 B
423 1402/03/01 5.32 M 23.72 B 0.39 0.32 44,100 45,500 44,100 45,350 3.19 44,600 1.48 3.17 50.01 77.38 19.35 M 25.81 M -1.33 -6.49 B
424 1402/02/31 6.23 M 27.37 B 0.36 0.37 43,100 44,850 43,100 44,100 1.5 43,950 1.15 4.06 55.03 49.33 21.67 M 22.77 M -1.05 1.56 B
425 1402/02/30 7.17 M 31.14 B 0.37 0.42 45,000 45,000 42,550 44,000 -1.68 43,450 -2.91 5.76 62.69 97.55 21.6 M 28.69 M -1.33 -10.86 B
426 1402/02/27 5.6 M 25.06 B 0.25 0.32 44,400 45,700 43,000 45,050 0.45 44,750 -0.22 6.28 69.83 93.03 21.95 M 29.89 M -1.36 -5.82 B
427 1402/02/25 10.37 M 46.49 B 0.41 0.58 45,250 45,650 43,550 44,800 0.22 44,850 0.34 4.82 49.92 89.52 21.33 M 47.67 M -2.23 -18.41 B
428 1402/02/24 38.22 M 170.74 B 1.82 2.29 42,100 45,000 42,100 45,000 6.89 44,700 6.18 6.89 49.91 32.82 83.39 M 58.99 M 1.41 29.18 B
429 1402/02/23 26.2 M 110.33 B 1.39 1.56 43,300 44,050 41,750 42,450 -5.35 42,100 -6.13 5.51 41.57 52.51 29.7 M 36.78 M -1.24 -12.07 B
430 1402/02/20 16.07 M 72.05 B 0.9 0.97 47,300 49,000 43,350 43,900 -5.59 44,850 -3.55 13.03 78.97 65.87 30.39 M 37.13 M -1.22 9.44 B
431 1402/02/19 20.19 M 93.83 B 1.18 1.2 42,550 47,450 42,500 47,300 6.65 46,500 4.85 11.65 93.45 61.57 31.26 M 31.47 M -1.01 29.91 B
432 1402/02/18 24.66 M 109.44 B 1.61 1.45 44,300 46,500 44,250 44,250 -6.94 44,350 -6.73 5.08 38.39 56.98 36.25 M 29.68 M 1.22 -20.35 B
433 1402/02/17 17.72 M 84.23 B 1.02 1.02 50,500 50,500 47,250 47,250 -6.99 47,550 -6.4 6.88 39.0 81.16 19.7 M 94.03 M -4.77 -35.51 B
434 1402/02/16 15.85 M 80.52 B 0.91 0.92 52,000 52,000 50,000 50,250 -3.64 50,800 -2.59 4.0 72.32 82.93 26.31 M 34.76 M -1.32 -8.54 B
435 1402/02/13 11.3 M 58.96 B 0.64 0.65 53,000 53,650 51,000 51,000 -0.29 52,150 1.96 5.2 61.24 86.58 24.12 M 39.57 M -1.64 -14.94 B
436 1402/02/12 15.87 M 81.19 B 0.94 0.91 50,450 51,700 49,900 51,100 5.69 51,150 5.79 3.61 59.64 49.49 29.85 M 29.89 M -1.0 8.24 B
437 1402/02/11 15.82 M 76.48 B 0.92 0.86 50,000 50,600 46,800 49,500 2.38 48,350 0.0 8.12 73.87 63.94 27.07 M 31.51 M -1.16 7.59 B
438 1402/02/10 27.89 M 134.89 B 1.98 1.64 48,450 48,450 47,000 48,450 6.95 48,350 6.73 3.09 78.63 40.25 44.43 M 39.01 M 1.14 51.77 B
439 1402/02/09 16.5 M 74.75 B 1.3 0.96 43,850 45,350 43,850 45,350 6.96 45,300 6.84 3.42 88.16 26.38 80.37 M 20.25 M 3.97 46.18 B
440 1402/02/06 11.96 M 50.7 B 0.87 0.68 41,500 43,200 41,100 42,650 1.55 42,400 0.95 5.11 79.12 53.12 42.77 M 26.93 M 1.59 13.18 B
441 1402/02/05 12.11 M 50.89 B 0.86 0.69 41,000 43,150 41,000 42,000 2.94 42,000 2.94 5.24 67.26 67.8 31.96 M 33.27 M -1.04 -275.67 M
442 1402/02/04 17.63 M 71.95 B 1.32 1.0 39,500 42,450 39,500 41,650 -0.6 40,800 -2.63 7.47 74.6 82.3 32.39 M 42.75 M -1.32 -5.54 B
443 1402/01/30 12.12 M 50.76 B 0.84 0.68 42,000 42,950 41,050 41,800 -1.3 41,900 -1.06 4.63 74.72 70.36 34.58 M 28.62 M 1.21 2.22 B
444 1402/01/29 9.75 M 41.31 B 0.54 0.54 41,850 43,600 41,100 42,150 3.31 42,350 3.8 6.08 67.35 76.24 23.54 M 29.71 M -1.26 -3.67 B
445 1402/01/28 16.84 M 68.71 B 0.97 0.96 41,100 42,050 39,950 41,600 1.84 40,800 -0.12 5.26 61.54 58.88 25.75 M 28.75 M -1.12 1.83 B
446 1402/01/27 14.44 M 59.02 B 0.75 0.82 41,000 41,500 40,050 41,050 -0.24 40,850 -0.73 3.62 44.52 75.85 17.68 M 34.04 M -1.93 -18.49 B
447 1402/01/26 13.66 M 56.22 B 0.62 0.77 41,000 41,950 40,550 41,000 2.37 41,150 2.75 3.45 71.18 61.98 22.28 M 32.69 M -1.47 5.17 B
448 1402/01/22 17.51 M 70.09 B 0.73 1.01 39,600 41,200 39,350 40,300 1.51 40,050 0.88 4.7 81.61 30.64 30.39 M 21.12 M 1.44 35.72 B
449 1402/01/21 27.58 M 109.52 B 1.32 1.66 41,000 41,800 38,500 39,450 -4.36 39,700 -3.76 8.57 35.54 58.77 23.68 M 31.8 M -1.34 -25.45 B
450 1402/01/20 13.62 M 56.15 B 0.65 0.84 41,650 42,550 40,400 41,300 -0.6 41,250 -0.72 5.32 72.85 57.53 23.63 M 22.28 M 1.06 8.6 B
451 1402/01/19 23.37 M 97.05 B 1.18 1.5 41,500 42,250 40,550 41,000 2.12 41,550 3.49 4.19 74.16 57.34 26.2 M 44.07 M -1.68 16.32 B
452 1402/01/16 27.76 M 111.42 B 1.34 1.77 37,250 40,350 37,000 40,350 6.89 40,150 6.36 9.05 89.18 47.18 65.41 M 30.21 M 2.17 46.8 B
453 1402/01/15 26.93 M 101.69 B 1.7 1.82 37,000 38,450 36,600 37,100 0.0 37,750 1.75 5.05 29.96 35.07 26.91 M 27.31 M -1.01 -5.2 B
454 1402/01/14 13.12 M 48.7 B 0.76 0.89 37,200 38,100 35,500 36,900 0.27 37,100 0.82 7.32 79.94 55.07 25.61 M 23.69 M 1.08 12.12 B
455 1402/01/09 14.21 M 52.3 B 0.78 0.95 37,200 37,450 35,500 37,300 0.27 36,800 -1.08 5.49 81.3 64.34 24.15 M 22.42 M 1.08 8.87 B
456 1402/01/08 17.35 M 64.54 B 0.99 1.18 37,000 38,450 36,100 36,850 2.5 37,200 3.48 6.51 89.56 66.57 25.35 M 35.77 M -1.41 14.83 B
457 1402/01/07 32.03 M 115.08 B 2.16 2.34 33,950 36,200 33,200 36,200 6.94 35,950 6.2 9.04 51.37 35.9 40.22 M 32.84 M 1.22 17.8 B
458 1402/01/06 2.61 M 8.84 B 0.15 0.19 34,550 34,650 33,250 33,700 -0.74 33,850 -0.29 4.21 69.41 100.0 36.73 M 62.67 M -1.71 -2.7 B
459 1402/01/05 19.79 M 67.16 B 1.26 1.51 34,500 34,750 33,400 34,350 3.46 33,950 2.26 4.04 76.93 45.31 35.2 M 34.66 M 1.02 21.24 B
460 1401/12/28 18.87 M 62.66 B 1.4 1.52 32,800 34,400 32,750 33,250 11.58 33,200 11.41 5.04 75.24 47.8 34.84 M 39.36 M -1.13 17.19 B
461 1401/12/23 13.96 M 46.63 B 0.98 1.15 32,600 34,450 32,450 34,000 4.94 33,400 3.09 6.16 81.5 68.45 30.35 M 6.96 M 4.36 6.08 B
462 1401/12/22 18.8 M 60.88 B 1.43 1.67 31,000 32,550 30,750 32,000 5.09 32,400 6.4 5.85 70.47 45.83 43.51 M 14.47 M 3.01 15.0 B
463 1401/12/21 14.45 M 44.0 B 1.14 1.35 30,800 31,350 29,650 30,650 -2.08 30,450 -2.72 5.73 66.04 34.93 23.59 M 13.77 M 1.71 13.69 B
464 1401/12/20 12.63 M 39.53 B 1.0 1.22 32,500 32,500 30,750 31,300 -5.3 31,300 -5.3 5.69 84.53 87.54 20.12 M 45.9 M -2.28 -1.19 B
465 1401/12/16 7.77 M 25.68 B 0.66 0.74 33,000 33,950 32,100 33,800 2.74 33,050 0.46 5.76 78.71 74.38 22.84 M 34.79 M -1.52 1.11 B
466 1401/12/15 17.83 M 58.67 B 1.63 1.78 33,150 34,550 32,550 33,500 -4.29 32,900 -6.0 6.14 77.31 89.53 21.55 M 58.95 M -2.74 -7.17 B
467 1401/12/14 12.96 M 45.35 B 0.92 1.25 35,550 36,500 34,000 34,750 -0.71 35,000 0.0 7.35 64.9 58.75 30.72 M 37.47 M -1.22 2.79 B
468 1401/12/13 12.05 M 42.19 B 0.89 1.1 34,800 35,800 34,750 35,350 -5.35 35,000 -6.29 3.02 71.79 71.71 33.36 M 49.04 M -1.47 33.72 M
469 1401/12/10 12.59 M 47.0 B 0.94 1.09 37,850 38,000 36,800 36,850 -1.86 37,350 -0.53 3.26 68.82 65.55 40.28 M 31.83 M 1.27 1.54 B
470 1401/12/09 3.81 M 14.29 B 0.24 0.31 38,100 38,100 37,150 37,200 1.36 37,550 2.32 2.56 93.41 100.0 26.44 M 29.11 M -1.1 -941.98 M
471 1401/12/08 13.14 M 48.27 B 0.82 1.08 35,800 37,850 35,800 36,950 -2.25 36,700 -2.91 5.73 62.8 76.01 30.1 M 31.23 M -1.04 -6.38 B
472 1401/12/07 28.5 M 107.74 B 2.24 2.45 37,900 38,050 36,550 37,800 6.18 37,800 6.18 4.1 54.78 69.01 37.69 M 38.99 M -1.03 -15.33 B
473 1401/12/06 10.02 M 35.65 B 0.82 0.83 35,150 35,600 35,150 35,600 6.91 35,600 6.91 1.28 54.51 19.19 67.48 M 10.67 M 6.32 12.59 B
474 1401/12/03 11.61 M 38.64 B 1.08 0.92 33,100 34,450 32,600 34,150 -0.73 33,300 -3.2 5.67 61.36 63.86 35.44 M 29.38 M 1.21 -966.47 M
475 1401/12/02 17.09 M 58.78 B 2.04 1.35 34,900 35,050 33,450 33,700 1.51 34,400 3.61 4.78 70.9 92.53 29.81 M 47.33 M -1.59 -12.71 B
476 1401/12/01 13.42 M 44.56 B 1.91 1.06 32,500 33,750 32,450 33,750 6.97 33,200 5.23 4.01 88.82 25.67 138.88 M 17.6 M 7.89 28.14 B
477 1401/11/30 11.42 M 36.02 B 2.17 0.85 30,900 32,600 30,900 32,200 5.06 31,550 2.94 5.5 93.63 55.31 55.2 M 20.04 M 2.75 13.81 B
478 1401/11/26 7.27 M 22.28 B 1.64 0.53 31,500 31,500 30,300 30,500 -3.79 30,650 -3.31 3.96 92.21 31.8 25.81 M 13.81 M 1.87 13.46 B
479 1401/11/25 4.34 M 13.77 B 0.93 0.3 32,100 32,250 31,200 31,350 -2.79 31,700 -1.71 3.37 75.57 87.38 23.49 M 20.86 M 1.13 -1.63 B
480 1401/11/24 5.39 M 17.36 B 0.95 0.37 32,000 32,700 31,700 31,900 0.95 32,250 2.06 3.15 79.78 57.22 28.57 M 16.75 M 1.7 3.92 B
481 1401/11/23 6.68 M 21.09 B 1.11 0.45 31,150 32,450 31,100 31,700 2.42 31,600 2.1 4.34 82.73 62.09 31.43 M 15.7 M 2.0 4.35 B
482 1401/11/19 2.65 M 8.2 B 0.28 0.18 31,050 31,300 30,550 30,950 0.16 30,950 0.16 2.45 74.75 99.99 18.02 M 13.09 M 1.38 -2.07 B
483 1401/11/18 3.03 M 9.37 B 0.22 0.2 30,450 31,500 30,350 31,000 3.33 30,900 3.0 3.79 95.42 96.55 20.75 M 19.8 M 1.05 -106.36 M
484 1401/11/17 5.59 M 16.78 B 0.32 0.37 29,550 30,950 28,950 30,400 0.16 30,000 -1.15 6.91 63.36 99.82 22.11 M 26.34 M -1.19 -6.12 B
485 1401/11/16 10.45 M 31.72 B 0.56 0.71 30,600 31,250 29,800 29,900 -4.47 30,350 -3.04 4.87 40.42 97.02 18.91 M 37.85 M -2.0 -17.95 B
486 1401/11/12 8.27 M 25.9 B 0.42 0.55 32,000 32,050 30,550 31,200 -1.58 31,300 -1.26 4.91 52.68 75.15 20.07 M 34.39 M -1.71 -5.82 B
487 1401/11/11 20.06 M 63.6 B 1.05 1.38 32,000 32,600 30,950 31,900 -0.62 31,700 -1.25 5.33 55.28 59.01 29.92 M 41.8 M -1.4 -2.37 B
488 1401/11/10 23.94 M 76.89 B 1.32 1.74 30,650 32,550 30,650 31,600 3.78 32,100 5.42 6.2 79.84 42.94 39.68 M 27.51 M 1.44 28.37 B
489 1401/11/09 24.39 M 74.27 B 1.37 1.83 31,750 31,750 30,100 30,800 -4.79 30,450 -5.87 5.48 60.56 93.8 39.02 M 58.84 M -1.51 -24.68 B
490 1401/11/08 17.07 M 55.21 B 0.96 1.3 33,500 33,500 31,750 31,900 -0.47 32,350 0.94 5.51 73.84 31.9 32.54 M 22.15 M 1.47 23.16 B
491 1401/11/05 13.0 M 41.67 B 0.72 0.99 32,000 33,900 31,250 33,000 0.3 32,050 -2.58 8.48 67.85 90.28 26.11 M 29.16 M -1.12 -9.35 B
492 1401/11/04 16.97 M 55.81 B 0.85 1.28 34,550 34,550 32,200 32,450 -6.08 32,900 -4.78 7.3 70.25 73.97 26.65 M 33.43 M -1.25 -2.08 B
493 1401/11/03 19.19 M 66.34 B 1.02 1.5 36,750 36,750 33,750 34,300 -4.46 34,550 -3.76 8.89 84.72 83.12 31.57 M 29.69 M 1.06 1.06 B
494 1401/11/02 22.6 M 81.14 B 1.32 1.87 36,000 36,300 34,850 36,300 6.92 35,900 5.74 4.16 83.69 72.6 38.47 M 35.3 M 1.09 8.99 B
495 1401/11/01 17.42 M 59.09 B 1.08 1.51 32,900 34,550 32,300 34,550 6.97 33,950 5.11 6.97 99.97 50.62 67.52 M 21.95 M 3.08 29.16 B
496 1401/10/28 14.11 M 45.53 B 0.94 1.21 32,400 32,950 31,800 32,050 2.89 32,300 3.69 3.62 80.97 74.55 26.35 M 20.81 M 1.27 2.92 B
497 1401/10/27 26.04 M 81.19 B 2.32 2.3 30,000 31,750 29,550 31,750 6.9 31,150 4.88 7.45 57.19 52.14 47.96 M 19.72 M 2.43 4.1 B
498 1401/10/26 13.86 M 41.15 B 1.45 1.14 29,300 30,100 29,250 29,900 4.18 29,700 3.48 2.91 79.21 54.21 35.51 M 22.13 M 1.6 10.29 B
499 1401/10/24 14.23 M 40.83 B 1.78 1.22 28,850 29,450 27,900 28,950 1.58 28,700 0.7 5.56 82.41 35.76 38.9 M 19.09 M 2.04 19.05 B
500 1401/10/21 12.61 M 35.93 B 1.98 1.11 29,100 29,250 27,950 28,450 -3.07 28,500 -2.9 4.65 70.21 61.6 29.78 M 26.89 M 1.11 3.09 B
501 1401/10/20 8.45 M 24.81 B 1.21 0.76 29,500 30,000 29,050 29,150 -0.17 29,350 0.51 3.27 78.62 69.0 30.87 M 20.19 M 1.53 2.39 B
502 1401/10/19 6.97 M 20.34 B 0.86 0.64 29,600 29,850 28,900 29,550 -0.17 29,200 -1.35 3.29 86.29 78.55 24.76 M 18.18 M 1.36 1.58 B
503 1401/10/18 5.64 M 16.7 B 0.65 0.52 29,050 30,100 29,050 29,250 1.04 29,600 2.25 3.61 95.32 79.79 24.19 M 17.69 M 1.37 2.59 B
504 1401/10/17 6.31 M 18.27 B 0.6 0.57 29,200 29,250 28,550 29,150 2.64 28,950 1.94 2.45 82.57 72.12 29.64 M 16.33 M 1.82 1.91 B
505 1401/10/14 4.51 M 12.8 B 0.38 0.4 28,000 28,800 27,950 28,550 -0.52 28,400 -1.05 3.04 77.59 83.79 20.61 M 17.16 M 1.2 -793.27 M
506 1401/10/13 11.56 M 33.17 B 0.95 1.07 29,000 29,050 28,000 28,500 0.53 28,700 1.23 3.75 47.44 66.8 23.07 M 23.03 M 1.0 -6.42 B
507 1401/10/12 12.32 M 34.96 B 0.9 1.17 27,600 29,050 27,500 28,750 5.89 28,350 4.42 5.64 91.23 72.6 35.68 M 27.21 M 1.31 6.51 B
508 1401/10/11 8.56 M 23.25 B 0.6 0.81 27,400 28,800 26,650 27,400 -2.14 27,150 -3.04 8.07 87.32 79.31 26.54 M 18.48 M 1.44 1.86 B
509 1401/10/10 15.27 M 42.78 B 1.2 1.51 28,350 29,000 27,900 27,900 -6.84 28,000 -6.51 3.94 69.32 89.04 25.92 M 29.99 M -1.16 -8.43 B
510 1401/10/07 12.2 M 36.57 B 1.05 1.27 29,700 30,400 29,350 29,950 3.63 29,950 3.63 3.58 78.38 80.74 29.31 M 25.93 M 1.13 -861.84 M
511 1401/10/05 12.48 M 36.05 B 1.02 1.36 28,800 29,350 28,200 29,000 0.87 28,900 0.52 4.08 58.17 73.81 24.84 M 25.63 M -1.03 -5.64 B
512 1401/10/04 20.14 M 57.88 B 1.65 2.44 28,800 28,800 28,150 28,750 6.68 28,750 6.68 2.31 80.21 66.87 45.21 M 36.38 M 1.24 7.72 B
513 1401/09/28 11.16 M 30.11 B 0.69 1.43 27,250 27,650 26,400 26,700 -2.91 26,950 -2.0 4.73 49.36 53.87 25.49 M 20.77 M 1.23 -1.36 B
514 1401/09/27 7.91 M 21.75 B 0.51 1.05 26,950 27,900 26,800 27,250 3.42 27,500 4.36 4.1 84.19 86.75 29.34 M 24.82 M 1.18 -556.95 M
515 1401/09/26 6.46 M 17.03 B 0.42 0.86 26,050 26,750 25,950 26,600 0.0 26,350 -0.94 3.08 77.29 83.94 23.63 M 18.51 M 1.28 -1.13 B
516 1401/09/23 15.53 M 41.34 B 1.18 2.26 26,800 27,400 26,000 26,600 1.92 26,600 1.92 5.38 64.92 77.12 26.06 M 28.96 M -1.11 -5.04 B
517 1401/09/22 19.98 M 52.17 B 2.03 3.23 25,050 26,200 24,950 26,200 6.94 26,100 6.53 5.01 68.28 59.81 65.0 M 27.04 M 2.4 4.42 B
518 1401/09/21 31.3 M 76.64 B 6.89 6.2 24,500 25,350 24,000 24,800 1.22 24,500 0.0 5.62 87.91 38.83 42.11 M 37.11 M 1.13 37.61 B
519 1401/09/20 4.56 M 11.16 B 0.88 0.87 24,250 24,700 24,250 24,350 0.83 24,500 1.45 1.86 94.93 77.77 22.94 M 18.28 M 1.25 1.91 B
520 1401/09/19 5.8 M 14.01 B 1.04 1.03 23,750 24,800 23,600 24,050 1.69 24,150 2.11 5.08 92.52 81.0 25.32 M 16.99 M 1.49 1.62 B
521 1401/09/16 4.08 M 9.66 B 0.69 0.64 24,100 24,600 23,400 23,600 -2.07 23,650 -1.87 5.13 96.72 100.0 17.76 M 19.96 M -1.12 -317.26 M
522 1401/09/15 3.54 M 8.52 B 0.56 0.52 24,300 24,600 23,900 24,000 -2.44 24,100 -2.03 2.93 91.99 77.67 15.93 M 17.56 M -1.1 1.22 B
523 1401/09/14 4.72 M 11.62 B 0.63 0.65 24,200 24,900 24,150 24,650 2.49 24,600 2.29 3.11 72.81 89.1 22.99 M 17.29 M 1.33 -1.89 B
524 1401/09/13 7.82 M 18.8 B 1.14 1.06 24,450 24,600 23,850 24,050 -2.43 24,050 -2.43 3.14 62.58 58.97 20.6 M 22.57 M -1.1 678.24 M
525 1401/09/12 7.73 M 19.06 B 1.32 1.07 24,350 25,200 24,250 24,450 1.24 24,650 2.07 3.92 96.68 50.58 25.17 M 15.9 M 1.58 8.78 B
526 1401/09/09 5.57 M 13.45 B 1.05 0.79 24,250 24,650 23,650 24,100 -2.43 24,150 -2.23 4.23 81.85 86.5 19.66 M 19.16 M 1.03 -625.66 M
527 1401/09/08 5.8 M 14.32 B 1.27 0.84 25,150 25,350 24,200 24,500 -0.81 24,700 0.0 4.75 84.11 93.33 16.94 M 23.29 M -1.37 -1.32 B
528 1401/09/07 10.64 M 26.27 B 3.63 1.63 23,900 25,250 23,500 25,000 5.93 24,700 4.66 7.45 91.38 79.96 35.1 M 21.52 M 1.63 3.0 B
529 1401/09/06 4.63 M 10.93 B 1.8 0.71 23,650 23,900 23,250 23,800 1.93 23,600 1.07 2.8 96.23 59.85 31.97 M 13.74 M 2.33 3.98 B
530 1401/09/05 2.75 M 6.41 B 0.91 0.42 23,600 23,600 22,850 23,500 0.86 23,350 0.21 3.28 98.86 84.38 26.86 M 10.29 M 2.61 928.05 M
531 1401/09/02 2.74 M 6.37 B 0.87 0.42 23,200 23,600 22,950 23,350 1.74 23,300 1.53 2.83 97.42 94.86 16.11 M 10.96 M 1.47 162.57 M
532 1401/09/01 2.15 M 4.94 B 0.54 0.32 22,600 23,250 22,400 23,000 2.0 22,950 1.77 3.79 92.48 99.54 16.94 M 9.29 M 1.82 -348.98 M
533 1401/08/30 2.41 M 5.44 B 0.46 0.36 22,650 22,800 22,450 22,600 -0.88 22,550 -1.1 1.56 70.77 100.0 13.84 M 12.97 M 1.07 -1.59 B
534 1401/08/29 2.82 M 6.44 B 0.44 0.42 22,350 23,100 22,350 22,650 1.34 22,800 2.01 3.36 88.41 99.18 19.7 M 14.42 M 1.37 -693.58 M
535 1401/08/28 4.97 M 11.1 B 0.62 0.76 23,500 23,650 21,900 22,300 -4.09 22,350 -3.87 7.99 75.47 99.8 21.25 M 18.33 M 1.16 -2.7 B
536 1401/08/25 3.37 M 7.82 B 0.3 0.52 23,200 23,800 22,550 23,450 0.21 23,250 -0.64 5.54 84.34 99.37 17.74 M 11.42 M 1.55 -1.18 B
537 1401/08/24 6.24 M 14.61 B 0.51 0.99 23,950 24,000 23,050 23,200 -3.73 23,400 -2.9 4.12 81.58 95.93 29.28 M 25.43 M 1.15 -2.1 B
538 1401/08/21 8.69 M 20.94 B 0.66 1.46 23,500 24,600 23,500 24,150 3.87 24,100 3.66 4.68 89.97 97.55 29.72 M 19.38 M 1.53 -1.59 B
539 1401/08/18 8.53 M 19.83 B 0.63 1.51 22,600 24,150 22,250 23,450 2.18 23,250 1.31 8.54 75.04 99.17 29.23 M 19.09 M 1.53 -4.78 B
540 1401/08/17 12.97 M 29.78 B 1.08 2.51 24,000 24,100 22,150 22,250 -3.05 22,950 0.0 8.8 91.64 97.57 31.41 M 24.18 M 1.3 -1.77 B
541 1401/08/16 19.32 M 44.34 B 2.23 4.46 21,800 23,500 21,550 23,500 6.82 22,950 4.32 9.05 59.37 97.59 33.07 M 27.92 M 1.18 -16.95 B
542 1401/08/15 11.7 M 25.73 B 1.69 2.99 22,000 22,500 21,500 21,750 2.59 22,000 3.77 4.65 79.06 95.91 22.67 M 23.43 M -1.03 -4.34 B
543 1401/08/14 13.48 M 28.6 B 2.8 3.88 20,700 21,550 20,600 21,550 6.79 21,200 5.05 4.61 86.57 52.41 53.47 M 17.43 M 3.07 9.77 B
544 1401/08/11 10.47 M 21.13 B 2.91 3.42 19,940 20,830 19,450 20,570 5.06 20,180 3.06 7.1 96.83 60.7 32.79 M 16.03 M 2.05 7.63 B
545 1401/08/10 4.91 M 9.61 B 1.51 1.67 19,240 20,000 19,010 19,600 4.09 19,580 3.98 5.21 99.21 75.42 23.42 M 10.64 M 2.2 2.29 B
546 1401/08/09 2.76 M 5.19 B 0.82 0.93 18,440 19,230 18,410 19,090 3.86 18,830 2.45 4.45 97.96 82.85 17.54 M 10.24 M 1.71 784.37 M
547 1401/08/08 3.05 M 5.6 B 0.86 1.0 18,670 18,670 18,200 18,450 0.0 18,380 -0.38 2.58 85.28 78.14 14.34 M 10.57 M 1.36 399.91 M
548 1401/08/07 2.88 M 5.32 B 0.78 0.96 18,770 18,860 18,200 18,200 -1.3 18,450 0.05 3.63 97.73 85.62 17.63 M 9.76 M 1.81 644.37 M
549 1401/08/04 4.4 M 8.12 B 1.41 1.51 18,900 18,900 18,200 18,450 -1.44 18,440 -1.5 3.85 92.6 98.65 20.55 M 12.48 M 1.65 -491.6 M
550 1401/08/03 3.12 M 5.84 B 1.05 1.02 18,730 19,150 18,550 18,770 -1.26 18,720 -1.53 3.23 99.43 99.55 13.84 M 4.44 M 3.12 -7.52 M
551 1401/08/02 3.45 M 6.56 B 1.33 1.12 19,340 19,340 18,710 19,010 -0.99 19,010 -0.99 3.37 77.44 87.26 15.83 M 7.84 M 2.02 -644.6 M
552 1401/08/01 3.89 M 7.47 B 1.62 1.26 18,900 19,450 18,660 19,210 2.34 19,200 2.29 4.23 96.32 89.35 23.21 M 12.16 M 1.91 520.61 M
553 1401/07/30 3.6 M 6.77 B 1.71 1.11 19,050 19,050 18,610 18,850 -0.89 18,770 -1.31 2.36 98.66 91.68 15.59 M 16.36 M -1.05 472.02 M
554 1401/07/27 1.55 M 2.95 B 0.67 0.45 19,320 19,320 18,900 18,940 -1.76 19,020 -1.35 2.22 97.11 100.0 10.6 M 6.68 M 1.59 -85.09 M
555 1401/07/26 2.33 M 4.49 B 0.94 0.64 19,150 19,690 19,050 19,060 0.11 19,280 1.26 3.36 97.42 87.24 18.02 M 11.23 M 1.6 457.66 M
556 1401/07/25 1.59 M 3.03 B 0.59 0.43 19,010 19,190 18,700 19,140 2.13 19,040 1.6 2.62 93.22 98.82 15.0 M 7.07 M 2.12 -169.52 M
557 1401/07/24 2.91 M 5.44 B 1.05 0.7 18,890 19,320 18,560 18,770 -1.52 18,740 -1.68 4.09 95.84 86.99 12.4 M 12.21 M 1.02 481.61 M
558 1401/07/23 2.17 M 4.13 B 0.66 0.48 19,100 19,430 18,950 19,030 -1.6 19,060 -1.45 2.53 93.12 99.31 14.68 M 11.78 M 1.25 -255.75 M
559 1401/07/20 2.53 M 4.89 B 0.79 0.55 19,480 19,480 19,210 19,340 -0.72 19,340 -0.72 1.41 59.87 99.97 11.57 M 14.29 M -1.24 -1.96 B
560 1401/07/19 3.21 M 6.25 B 1.04 0.7 19,120 19,790 19,120 19,440 1.46 19,480 1.67 3.5 98.9 63.06 22.39 M 11.56 M 1.94 2.24 B
561 1401/07/18 2.64 M 5.05 B 0.81 0.57 19,010 19,590 19,000 19,450 2.31 19,160 0.79 3.11 98.17 99.96 21.76 M 11.67 M 1.87 -90.75 M
562 1401/07/17 3.36 M 6.39 B 0.98 0.7 18,810 19,800 18,800 19,180 -3.28 19,010 -4.14 5.32 95.16 100.0 15.96 M 13.42 M 1.19 -308.9 M
563 1401/07/16 4.63 M 9.17 B 1.55 0.99 19,830 20,260 19,400 19,570 1.08 19,830 2.43 4.43 67.44 69.43 16.63 M 11.23 M 1.48 -181.57 M
564 1401/07/12 2.27 M 4.4 B 0.75 0.48 19,200 19,800 19,060 19,540 1.98 19,360 1.04 3.88 71.7 100.0 12.46 M 10.04 M 1.24 -1.24 B
565 1401/07/11 2.47 M 4.74 B 0.67 0.53 18,980 19,380 18,980 19,290 1.85 19,160 1.16 2.11 75.85 100.0 14.15 M 9.61 M 1.47 -1.14 B
566 1401/07/10 3.47 M 6.58 B 0.91 0.72 18,750 19,450 18,550 19,060 0.63 18,940 0.0 4.85 91.29 92.11 15.8 M 10.55 M 1.5 -53.7 M
567 1401/07/09 4.3 M 8.15 B 1.14 0.83 19,500 19,700 18,740 18,840 -5.23 18,940 -4.73 5.12 93.95 98.81 13.21 M 14.11 M -1.07 -396.18 M
568 1401/07/06 2.39 M 4.75 B 0.51 0.38 20,000 20,190 19,510 19,610 2.24 19,880 3.65 3.49 100.0 95.79 11.77 M 12.48 M -1.06 200.0 M
569 1401/07/04 2.52 M 4.83 B 0.49 0.37 18,510 19,490 18,510 19,460 4.06 19,180 2.57 5.29 95.51 99.01 11.97 M 9.75 M 1.23 -168.68 M
570 1401/07/02 5.88 M 11.0 B 1.13 0.84 19,400 19,750 18,350 18,740 -4.87 18,700 -5.08 7.63 95.19 93.3 12.72 M 13.91 M -1.09 207.99 M
571 1401/06/30 4.03 M 7.93 B 0.79 0.57 20,000 20,250 19,450 19,750 -2.23 19,700 -2.48 4.11 94.23 91.14 11.16 M 12.72 M -1.14 245.15 M
572 1401/06/29 4.0 M 8.07 B 0.61 0.52 20,750 20,750 20,000 20,100 -2.9 20,200 -2.42 3.75 90.33 76.57 13.45 M 10.92 M 1.23 1.11 B
573 1401/06/28 6.8 M 14.09 B 0.93 0.88 20,600 21,100 20,100 20,750 3.75 20,700 3.5 4.98 96.15 77.78 21.0 M 14.75 M 1.42 2.59 B
574 1401/06/27 4.88 M 9.77 B 0.7 0.63 20,300 21,700 19,500 20,200 -1.46 20,000 -2.44 11.28 88.95 98.49 12.24 M 13.47 M -1.1 -931.29 M
575 1401/06/23 6.29 M 12.89 B 0.98 0.81 21,150 21,500 20,050 20,650 -3.28 20,500 -3.98 7.23 92.43 100.0 13.3 M 23.06 M -1.73 -975.85 M
576 1401/06/22 3.39 M 7.25 B 0.53 0.43 21,300 21,650 21,050 21,500 3.12 21,350 2.4 2.85 84.03 93.09 10.91 M 12.47 M -1.14 -656.93 M
577 1401/06/21 11.42 M 23.83 B 2.09 1.47 21,400 21,550 20,500 21,150 -1.17 20,850 -2.57 5.12 88.49 86.06 16.74 M 30.98 M -1.85 579.83 M
578 1401/06/20 10.55 M 22.59 B 2.85 1.36 21,950 22,100 20,950 21,250 -3.63 21,400 -2.95 5.49 98.54 83.62 18.74 M 38.24 M -2.04 3.37 B
579 1401/06/19 3.31 M 7.3 B 0.92 0.42 22,500 22,500 21,850 22,000 -2.0 22,050 -1.78 2.97 84.73 96.79 12.91 M 12.57 M 1.03 -880.47 M
580 1401/06/16 3.36 M 7.55 B 0.98 0.39 22,450 22,850 22,250 22,500 -1.32 22,450 -1.54 2.7 87.42 98.52 17.55 M 11.54 M 1.52 -837.01 M
581 1401/06/15 3.15 M 7.18 B 0.79 0.36 22,900 23,600 22,450 22,600 -1.95 22,800 -1.08 5.12 97.66 100.0 13.36 M 11.8 M 1.13 -168.29 M
582 1401/06/14 6.97 M 16.04 B 1.43 0.82 22,200 23,500 22,200 23,000 2.45 23,050 2.67 5.86 98.92 90.07 22.16 M 12.58 M 1.76 1.42 B
583 1401/06/13 1.73 M 3.89 B 0.18 0.2 22,450 22,700 22,200 22,350 0.9 22,450 1.35 2.25 100.0 91.34 10.22 M 8.47 M 1.21 337.3 M
584 1401/06/12 2.86 M 6.34 B 0.25 0.33 22,150 22,550 21,550 22,050 -1.56 22,150 -1.12 4.64 99.92 85.96 13.92 M 11.33 M 1.23 884.85 M
585 1401/06/09 2.48 M 5.55 B 0.19 0.29 22,600 22,650 22,200 22,450 -0.88 22,400 -1.1 2.03 91.61 100.0 9.14 M 9.02 M 1.01 -465.55 M
586 1401/06/08 6.0 M 13.6 B 0.46 0.7 22,950 23,100 22,300 22,750 -2.78 22,650 -3.21 3.59 92.38 95.15 10.81 M 13.73 M -1.27 -377.74 M
587 1401/06/07 11.24 M 26.29 B 0.83 1.36 23,500 23,950 22,900 23,050 0.66 23,400 2.18 4.59 81.87 84.36 16.32 M 17.83 M -1.09 -654.32 M
588 1401/06/06 24.59 M 56.29 B 2.32 3.39 22,400 23,500 22,100 23,400 5.41 22,900 3.15 6.33 93.99 63.31 27.15 M 20.38 M 1.33 17.27 B
589 1401/06/05 13.06 M 28.97 B 1.48 1.96 22,200 22,700 21,950 22,450 1.58 22,200 0.45 3.42 94.88 37.53 18.41 M 12.54 M 1.47 16.61 B
590 1401/06/02 10.44 M 23.07 B 1.27 1.64 22,100 22,600 21,900 22,000 0.46 22,100 0.91 3.2 88.89 35.89 16.04 M 13.31 M 1.21 12.23 B
591 1401/06/01 5.84 M 12.8 B 0.72 0.93 21,750 22,200 21,300 21,850 0.23 21,900 0.46 4.23 91.06 78.16 18.19 M 14.74 M 1.23 1.65 B
592 1401/05/31 14.16 M 30.89 B 1.98 2.46 21,300 22,250 21,050 21,700 2.36 21,800 2.83 5.7 93.07 35.73 27.6 M 12.52 M 2.2 17.71 B
593 1401/05/30 9.54 M 20.2 B 1.31 1.71 21,800 21,950 21,050 21,300 -4.7 21,200 -5.15 4.28 84.67 90.02 12.76 M 25.9 M -2.03 -1.08 B
594 1401/05/25 4.27 M 9.55 B 0.54 0.77 22,200 22,750 21,850 22,250 -0.67 22,350 -0.22 4.12 84.94 97.54 15.94 M 12.92 M 1.23 -1.2 B
595 1401/05/24 7.45 M 16.68 B 0.74 1.34 22,700 23,250 22,100 22,350 -2.4 22,400 -2.18 5.2 79.33 71.19 17.12 M 18.0 M -1.05 1.36 B
596 1401/05/23 5.05 M 11.57 B 0.52 0.92 23,100 23,300 22,600 22,650 -2.37 22,900 -1.29 3.1 86.15 100.0 17.61 M 15.63 M 1.13 -1.6 B
597 1401/05/22 9.44 M 21.9 B 1.12 1.81 23,150 23,650 22,800 23,300 1.53 23,200 1.09 3.73 94.54 62.08 21.68 M 17.18 M 1.26 7.11 B
598 1401/05/19 10.3 M 23.63 B 1.47 2.02 22,450 23,400 22,100 22,900 1.55 22,950 1.77 5.88 95.4 47.36 31.44 M 14.98 M 2.1 11.35 B
599 1401/05/18 7.09 M 15.99 B 1.15 1.44 23,300 23,300 22,100 22,500 -2.6 22,550 -2.38 5.43 97.89 84.92 15.2 M 19.15 M -1.26 2.07 B
600 1401/05/15 18.78 M 43.38 B 5.82 4.55 23,100 23,100 23,050 23,100 5.96 23,100 5.96 0.22 96.64 29.7 47.31 M 27.47 M 1.72 29.03 B
601 1401/05/10 2.89 M 6.3 B 0.82 0.67 21,550 22,100 21,550 21,850 0.92 21,800 0.69 2.55 99.02 43.3 12.97 M 5.79 M 2.24 3.51 B
602 1401/05/09 3.28 M 7.09 B 0.84 0.76 22,500 22,500 21,350 21,700 -3.77 21,650 -3.99 5.39 99.41 96.47 11.74 M 11.32 M 1.04 208.51 M
603 1401/05/08 2.88 M 6.5 B 0.7 0.66 22,850 23,400 22,050 22,200 -2.84 22,550 -1.31 6.12 99.14 75.24 14.61 M 8.25 M 1.77 1.55 B
604 1401/05/05 2.93 M 6.69 B 0.78 0.63 22,900 23,300 22,400 22,750 2.25 22,850 2.7 4.02 98.92 92.19 13.27 M 11.0 M 1.21 450.41 M
605 1401/05/04 4.17 M 9.26 B 1.08 0.89 21,900 22,850 21,500 22,450 3.22 22,250 2.3 6.28 75.07 89.92 15.66 M 11.35 M 1.38 -1.38 B
606 1401/05/03 4.39 M 9.55 B 1.16 0.89 22,550 22,550 21,450 21,800 -3.96 21,750 -4.19 5.13 99.24 94.16 13.5 M 11.77 M 1.15 485.49 M
607 1401/05/02 5.24 M 11.9 B 1.49 1.08 23,700 23,700 22,100 22,700 -2.37 22,700 -2.37 7.24 87.96 98.68 15.06 M 18.82 M -1.25 -1.28 B
608 1401/05/01 3.71 M 8.62 B 0.96 0.76 23,700 23,900 23,000 23,400 -1.27 23,250 -1.9 3.91 87.21 99.57 13.31 M 12.06 M 1.1 -1.07 B
609 1401/04/29 1.38 M 3.26 B 0.31 0.27 24,650 24,650 23,200 23,850 2.36 23,700 1.72 6.25 99.71 87.63 8.64 M 7.25 M 1.19 393.78 M
610 1401/04/28 4.51 M 10.51 B 0.89 0.89 22,950 23,900 22,850 23,400 1.74 23,300 1.3 4.6 86.13 60.71 15.85 M 9.15 M 1.73 2.67 B
611 1401/04/26 4.16 M 9.57 B 0.86 0.8 23,100 23,750 22,750 22,900 -1.93 23,000 -1.5 4.4 78.95 83.13 14.61 M 10.49 M 1.39 -400.55 M
612 1401/04/25 3.78 M 8.83 B 0.76 0.72 23,900 23,900 23,050 23,250 -3.93 23,350 -3.51 3.69 98.77 91.69 12.49 M 8.9 M 1.4 624.65 M
613 1401/04/22 5.59 M 13.51 B 1.03 0.99 23,400 24,850 23,400 23,950 2.13 24,200 3.2 6.2 83.62 62.72 16.4 M 11.64 M 1.41 2.82 B
614 1401/04/21 4.16 M 9.75 B 0.78 0.6 23,800 24,100 22,750 23,800 0.0 23,450 -1.47 5.93 77.36 93.65 13.03 M 10.23 M 1.27 -1.59 B
615 1401/04/20 7.81 M 18.57 B 1.8 0.85 24,600 25,000 23,350 23,400 -5.65 23,800 -4.03 7.07 73.24 98.4 13.99 M 20.01 M -1.43 -4.67 B
616 1401/04/18 2.7 M 6.71 B 0.54 0.29 25,000 25,300 24,500 24,700 -1.2 24,800 -0.8 3.27 77.57 99.98 10.83 M 8.97 M 1.21 -1.5 B
617 1401/04/15 4.66 M 11.65 B 0.98 0.5 26,000 26,000 24,700 25,000 -2.72 25,000 -2.72 5.26 92.74 98.88 12.58 M 12.05 M 1.04 -716.09 M
618 1401/04/14 7.72 M 19.83 B 1.9 0.83 25,750 26,250 25,350 25,750 -2.09 25,700 -2.28 3.55 75.83 98.36 14.89 M 22.63 M -1.52 -4.47 B
619 1401/04/13 3.84 M 10.12 B 0.76 0.41 26,750 26,750 26,050 26,050 -2.43 26,300 -1.5 2.69 90.91 95.03 13.21 M 10.97 M 1.2 -416.79 M
620 1401/04/12 2.7 M 7.2 B 0.49 0.29 26,750 27,150 26,350 26,600 0.0 26,700 0.38 3.04 98.3 91.6 11.97 M 9.05 M 1.32 482.15 M
621 1401/04/11 6.19 M 16.48 B 1.02 0.65 26,300 27,150 26,300 26,650 1.52 26,600 1.33 3.23 99.18 70.41 23.89 M 11.34 M 2.11 4.74 B
622 1401/04/08 3.36 M 8.82 B 0.54 0.35 26,700 26,750 26,000 26,300 0.19 26,250 0.0 2.88 96.56 69.7 10.38 M 9.23 M 1.13 2.37 B
623 1401/04/07 4.21 M 11.05 B 0.69 0.43 26,350 26,800 25,800 26,500 1.15 26,250 0.19 3.88 76.26 95.27 12.42 M 11.67 M 1.07 -2.1 B
624 1401/04/06 8.91 M 23.35 B 1.69 0.91 25,700 26,800 25,400 26,400 1.15 26,200 0.38 5.51 47.13 44.5 13.44 M 10.57 M 1.27 613.87 M
625 1401/04/05 4.72 M 12.33 B 0.87 0.44 26,900 26,900 25,600 25,800 -4.09 26,100 -2.97 5.08 93.9 98.61 13.36 M 13.63 M -1.02 -580.67 M
626 1401/04/04 9.22 M 24.8 B 1.9 0.89 27,500 27,750 26,500 27,000 -3.57 26,900 -3.93 4.72 77.59 98.17 15.75 M 18.76 M -1.19 -5.1 B
627 1401/04/01 3.74 M 10.46 B 0.75 0.35 28,500 28,650 27,500 27,600 -1.08 28,000 0.36 4.18 63.56 93.22 10.43 M 12.59 M -1.21 -3.1 B
628 1401/03/31 4.1 M 11.45 B 0.59 0.35 27,600 28,600 27,350 28,300 3.28 27,900 1.82 4.57 96.77 99.74 16.84 M 10.52 M 1.6 -340.23 M
629 1401/03/30 4.62 M 12.66 B 0.39 0.38 27,500 27,850 27,050 27,600 0.36 27,400 -0.36 2.96 97.69 89.52 15.4 M 10.33 M 1.49 1.03 B
630 1401/03/29 5.63 M 15.48 B 0.26 0.45 28,000 28,200 27,000 27,450 -0.9 27,500 -0.72 4.44 86.52 88.13 14.02 M 13.99 M 1.0 -248.69 M
631 1401/03/28 6.18 M 17.13 B 0.29 0.46 28,100 29,050 27,250 27,800 -2.11 27,700 -2.46 6.61 97.49 99.73 17.38 M 16.49 M 1.05 -384.45 M
632 1401/03/25 4.55 M 12.91 B 0.21 0.31 28,650 29,000 28,000 28,450 -2.4 28,400 -2.57 3.57 96.23 99.33 15.34 M 13.88 M 1.11 -400.34 M
633 1401/03/24 13.77 M 40.13 B 0.69 0.96 30,500 30,500 28,650 29,000 -4.45 29,150 -3.95 6.46 85.5 99.84 18.29 M 21.72 M -1.19 -5.75 B
634 1401/03/23 29.04 M 88.09 B 1.91 2.04 29,400 30,450 29,350 30,450 5.91 30,350 5.57 3.75 83.92 65.82 37.93 M 28.52 M 1.33 15.94 B
635 1401/03/22 53.57 M 154.01 B 10.12 4.26 28,300 29,700 28,100 29,300 4.46 28,750 2.5 5.69 90.83 37.3 41.85 M 28.21 M 1.48 82.45 B
636 1401/03/21 4.47 M 12.55 B 0.72 0.35 28,300 28,750 27,650 28,050 -0.53 28,050 -0.53 3.98 87.77 93.83 18.51 M 10.14 M 1.83 -761.2 M
637 1401/03/18 5.52 M 15.55 B 0.89 0.43 27,900 28,550 27,650 28,100 3.31 28,200 3.68 3.25 100.0 63.59 18.67 M 9.98 M 1.87 5.66 B
638 1401/03/17 6.82 M 18.57 B 1.12 0.53 26,000 28,300 25,900 27,600 3.18 27,200 1.68 9.27 82.95 98.2 15.12 M 11.84 M 1.28 -2.83 B
639 1401/03/16 5.82 M 15.56 B 0.83 0.43 27,900 27,900 26,350 26,450 -5.37 26,750 -4.29 5.88 99.19 99.77 14.26 M 9.24 M 1.54 -90.63 M
640 1401/03/11 3.85 M 10.75 B 0.36 0.28 28,250 28,650 27,750 27,900 -1.06 27,950 -0.89 3.24 98.3 91.4 11.14 M 7.46 M 1.49 742.53 M
641 1401/03/10 9.01 M 25.43 B 0.99 0.61 28,950 28,950 27,800 28,250 -0.18 28,200 -0.35 4.14 93.55 97.3 16.74 M 18.21 M -1.09 -952.95 M
642 1401/03/09 5.6 M 15.86 B 0.52 0.33 28,350 28,800 27,800 28,250 2.36 28,300 2.54 3.6 98.86 83.66 12.78 M 8.13 M 1.57 2.41 B
643 1401/03/08 6.14 M 16.96 B 0.44 0.36 28,250 28,500 26,750 28,450 1.07 27,600 -1.95 6.54 85.89 99.01 13.95 M 8.18 M 1.71 -2.22 B
644 1401/03/07 10.42 M 29.32 B 0.7 0.63 28,900 29,200 27,550 28,000 -4.44 28,150 -3.92 5.99 79.41 99.36 15.1 M 13.3 M 1.14 -5.85 B
645 1401/03/04 21.66 M 63.44 B 1.67 1.38 30,350 30,700 28,400 28,750 -4.17 29,300 -2.33 8.1 86.65 83.88 18.68 M 19.97 M -1.07 1.76 B
646 1401/03/03 1.58 M 4.74 B 0.09 0.1 30,000 30,000 30,000 30,000 2.21 30,000 2.21 0.0 98.42 99.98 70.63 M 34.32 M 2.06 -74.25 M
647 1401/02/28 13.99 M 50.44 B 0.7 0.9 36,400 36,600 34,900 36,600 1.67 36,050 0.14 4.87 97.11 89.65 26.43 M 7.52 M 3.52 3.76 B
648 1401/02/27 21.43 M 77.15 B 1.22 1.46 35,500 36,800 35,000 35,800 1.85 36,000 2.42 5.14 96.95 46.23 37.76 M 9.88 M 3.82 39.13 B
649 1401/02/26 15.34 M 53.9 B 0.77 1.1 35,150 35,850 34,900 35,400 1.14 35,150 0.43 2.72 98.88 62.73 26.65 M 3.69 M 7.23 19.48 B
650 1401/02/25 12.7 M 44.45 B 0.59 0.93 36,500 36,500 34,350 35,500 -2.74 35,000 -4.11 6.26 98.34 96.12 20.66 M 9.08 M 2.27 987.35 M
651 1401/02/24 23.87 M 87.12 B 1.3 1.89 37,400 37,400 35,700 36,050 1.84 36,500 3.11 4.76 96.51 43.5 30.26 M 13.58 M 2.23 46.18 B
652 1401/02/21 26.03 M 92.17 B 1.82 2.25 35,500 36,150 33,700 35,500 3.95 35,400 3.66 7.27 85.81 65.32 33.9 M 19.28 M 1.76 18.88 B
653 1401/02/20 9.69 M 33.07 B 0.7 0.85 33,150 34,600 32,500 34,000 2.26 34,150 2.71 6.46 98.59 77.79 20.69 M 10.72 M 1.93 6.88 B
654 1401/02/19 26.82 M 89.11 B 2.26 2.59 33,000 33,950 32,000 33,150 3.43 33,250 3.74 6.09 82.56 79.54 31.67 M 17.33 M 1.83 2.7 B
655 1401/02/18 20.55 M 65.83 B 1.9 2.09 31,000 32,450 30,350 32,450 5.87 32,050 4.57 6.92 86.51 66.58 44.91 M 16.33 M 2.75 13.12 B
656 1401/02/17 8.74 M 26.77 B 0.63 0.88 31,200 31,200 30,300 30,700 -1.44 30,650 -1.61 2.97 94.78 98.81 23.54 M 10.83 M 2.17 -1.08 B
657 1401/02/12 5.87 M 18.28 B 0.25 0.56 31,000 31,700 30,350 30,950 -0.32 31,150 0.32 4.45 86.58 99.3 16.8 M 11.01 M 1.53 -2.32 B
658 1401/02/11 7.13 M 22.13 B 0.32 0.66 31,550 31,950 30,700 30,850 -2.22 31,050 -1.58 4.07 79.09 99.85 13.89 M 7.73 M 1.8 -4.59 B
659 1401/02/10 17.1 M 53.91 B 0.87 1.59 30,850 32,800 30,050 31,850 2.74 31,550 1.77 9.15 94.69 94.1 25.82 M 15.83 M 1.63 318.51 M
660 1401/02/07 15.34 M 47.54 B 0.88 1.49 31,500 32,400 30,050 30,850 -1.12 31,000 -0.64 7.82 84.69 99.24 20.06 M 3.34 M 6.0 -6.92 B
661 1401/02/06 23.53 M 73.41 B 1.62 2.52 31,200 31,200 30,900 31,200 5.94 31,200 5.94 0.97 96.16 85.48 59.52 M 11.73 M 5.07 7.84 B
662 1401/02/05 52.22 M 153.66 B 10.93 7.54 28,550 30,200 28,500 30,200 5.96 29,450 3.33 5.96 91.22 38.92 50.33 M 8.37 M 6.01 80.37 B
663 1401/02/04 3.38 M 9.64 B 0.69 0.48 28,700 28,700 28,200 28,600 0.18 28,500 -0.18 1.77 60.34 99.99 16.34 M 2.7 M 6.05 -3.82 B
664 1401/01/31 4.27 M 12.19 B 0.94 0.6 28,850 28,950 28,350 28,600 -0.87 28,550 -1.04 2.12 58.78 99.99 14.47 M 6.93 M 2.09 -5.02 B
665 1401/01/30 3.68 M 10.61 B 0.78 0.49 29,000 29,200 28,250 28,600 -1.21 28,850 -0.35 3.36 75.34 99.98 17.3 M 5.38 M 3.22 -2.61 B
666 1401/01/29 8.93 M 25.83 B 2.28 1.17 27,950 29,350 27,950 28,700 2.5 28,950 3.39 5.01 82.25 68.87 27.1 M 7.08 M 3.83 3.46 B
667 1401/01/28 3.63 M 10.18 B 0.9 0.44 28,350 28,450 27,700 28,150 0.18 28,000 -0.36 2.71 87.67 94.31 15.23 M 4.75 M 3.21 -675.75 M
668 1401/01/27 3.84 M 10.78 B 0.88 0.44 27,950 28,650 27,750 28,150 0.18 28,100 0.0 3.24 92.73 98.45 18.68 M 5.13 M 3.64 -616.52 M
669 1401/01/24 2.69 M 7.57 B 0.52 0.27 27,500 28,800 27,500 28,150 1.26 28,100 1.08 4.73 96.69 99.98 13.87 M 4.96 M 2.79 -249.44 M
670 1401/01/23 4.56 M 12.68 B 0.72 0.43 28,800 28,800 27,350 27,600 -4.0 27,800 -3.3 5.3 94.71 99.99 16.34 M 7.53 M 2.17 -670.71 M
671 1401/01/22 4.82 M 13.85 B 0.65 0.41 28,550 29,150 28,200 28,800 0.88 28,750 0.7 3.37 86.88 97.9 16.02 M 5.06 M 3.17 -1.53 B
672 1401/01/21 4.25 M 12.13 B 0.41 0.34 28,450 29,200 28,200 28,450 -0.52 28,550 -0.17 3.55 100.0 95.74 14.48 M 4.87 M 2.98 517.3 M
673 1401/01/20 5.51 M 15.76 B 0.47 0.42 27,600 29,300 27,600 28,450 -0.18 28,600 0.35 6.16 97.08 88.65 18.36 M 6.03 M 3.05 1.33 B
674 1401/01/17 6.88 M 19.61 B 0.51 0.51 29,000 29,250 27,650 28,150 -2.43 28,500 -1.21 5.79 86.27 83.73 13.41 M 7.05 M 1.9 497.76 M
675 1401/01/16 10.16 M 29.32 B 0.8 0.7 29,000 29,600 28,550 29,100 -3.16 28,850 -3.99 3.68 96.84 99.94 16.03 M 8.66 M 1.85 -909.52 M
676 1401/01/15 10.26 M 30.8 B 0.89 0.66 30,400 31,250 28,750 29,050 -2.52 30,050 0.84 8.7 98.32 91.17 18.33 M 7.8 M 2.35 2.2 B
677 1401/01/14 18.8 M 56.05 B 2.19 1.17 28,950 30,050 28,300 30,050 4.89 29,800 4.01 6.18 60.77 77.49 27.87 M 9.82 M 2.84 -9.37 B
678 1401/01/10 12.67 M 36.32 B 1.75 0.74 28,450 28,750 28,000 28,750 4.93 28,650 4.56 2.68 77.83 81.56 24.82 M 7.62 M 3.26 -1.35 B
679 1401/01/09 15.3 M 41.94 B 2.9 0.9 26,650 27,950 26,150 27,950 4.88 27,400 2.81 6.88 69.07 71.02 26.98 M 6.57 M 4.1 -816.37 M
680 1401/01/07 6.39 M 17.04 B 0.98 0.34 27,050 27,350 26,450 26,600 -2.39 26,650 -2.2 3.4 85.58 98.89 13.45 M 4.93 M 2.73 -2.27 B
681 1401/01/06 4.28 M 11.65 B 0.55 0.2 27,250 27,750 26,850 27,000 -0.92 27,250 0.0 3.35 90.71 99.97 17.41 M 4.83 M 3.6 -1.08 B
682 1400/12/28 4.2 M 11.45 B 0.43 0.15 27,200 27,750 27,000 27,200 0.18 27,250 0.37 2.78 86.11 99.99 14.58 M 4.51 M 3.24 -1.59 B
683 1400/12/25 6.08 M 16.49 B 0.52 0.22 27,200 27,950 26,800 27,000 -2.88 27,150 -2.34 4.29 94.08 99.61 14.26 M 5.28 M 2.7 -913.18 M
684 1400/12/24 5.47 M 15.21 B 0.34 0.19 28,050 28,450 27,400 27,750 -2.12 27,800 -1.94 3.83 75.67 98.11 16.19 M 4.49 M 3.6 -3.41 B
685 1400/12/23 12.62 M 35.75 B 0.77 0.45 27,600 28,500 27,600 28,050 1.45 28,350 2.53 3.26 33.12 57.8 15.56 M 4.94 M 3.15 -8.82 B
686 1400/12/22 10.54 M 29.11 B 0.51 0.25 27,100 28,000 27,050 27,600 -0.54 27,650 -0.36 3.51 31.37 45.66 11.83 M 3.33 M 3.55 -4.16 B
687 1400/12/21 14.11 M 39.13 B 0.66 0.32 28,050 28,350 27,250 27,350 -4.54 27,750 -3.14 4.04 44.25 61.63 15.48 M 4.3 M 3.6 -6.8 B
688 1400/12/18 15.32 M 43.91 B 0.69 0.34 28,500 28,850 28,250 28,350 3.09 28,650 4.18 2.12 68.77 94.75 16.3 M 5.56 M 2.93 -11.4 B
689 1400/12/17 27.68 M 76.06 B 1.42 0.6 27,000 28,150 26,150 28,150 4.84 27,500 2.42 7.65 66.97 91.28 25.26 M 6.59 M 3.83 -18.49 B
690 1400/12/16 14.55 M 39.06 B 0.66 0.3 26,750 27,250 26,500 26,500 0.38 26,850 1.7 2.83 70.01 95.19 14.35 M 4.19 M 3.43 -9.84 B
691 1400/12/15 30.86 M 81.4 B 1.37 0.62 26,250 27,000 26,250 26,700 -3.26 26,400 -4.35 2.86 81.29 96.27 18.09 M 3.29 M 5.51 -12.2 B
692 1400/12/14 18.84 M 51.98 B 0.78 0.36 27,700 28,500 27,250 27,250 -4.89 27,600 -3.66 4.59 69.58 92.66 15.22 M 4.3 M 3.54 -12.0 B
693 1400/12/11 18.52 M 53.06 B 0.66 0.34 28,950 29,700 28,000 28,000 -3.95 28,650 -1.72 6.07 60.91 96.72 14.64 M 3.16 M 4.63 -19.0 B
694 1400/12/09 14.73 M 42.98 B 0.55 0.26 29,300 29,600 28,700 29,150 0.69 29,150 0.69 3.14 61.61 91.89 13.89 M 2.92 M 4.76 -13.01 B
695 1400/12/08 27.57 M 79.82 B 0.9 0.46 29,000 29,700 27,950 29,300 1.38 28,950 0.17 6.26 56.84 89.82 11.65 M 3.28 M 3.56 -26.32 B
696 1400/12/07 33.22 M 96.04 B 0.94 0.53 28,250 29,000 28,250 29,000 4.88 28,900 4.52 2.65 94.06 89.9 19.27 M 3.37 M 5.73 3.99 B
697 1400/12/04 27.2 M 75.25 B 0.49 0.41 27,100 27,900 26,600 27,900 4.89 27,650 3.95 4.89 76.95 92.7 26.69 M 2.39 M 11.16 -11.85 B
698 1400/12/03 37.13 M 98.78 B 0.74 0.53 27,500 27,500 25,700 26,800 1.32 26,600 0.57 7.0 82.32 99.01 14.44 M 2.64 M 5.47 -16.48 B
699 1400/12/02 8.9 M 23.53 B 0.18 0.11 26,350 26,500 25,800 26,500 4.95 26,450 4.75 2.71 96.53 86.18 26.38 M 1.21 M 21.84 2.44 B
700 1400/12/01 46.23 M 116.84 B 1.1 0.54 24,100 25,700 23,550 25,700 4.9 25,250 3.06 9.13 93.31 94.95 24.59 M 1.61 M 15.26 -1.91 B
701 1400/11/30 58.15 M 142.58 B 0.64 0.64 24,950 25,250 24,450 24,450 -4.86 24,500 -4.67 3.27 63.09 99.84 12.87 M 854.88 K 15.05 -52.4 B
702 1400/11/27 129.48 M 332.7 B 1.61 1.61 25,950 25,950 24,850 25,300 2.22 25,700 3.84 4.43 91.39 98.81 17.28 M 673.96 K 25.65 -24.7 B
703 1400/11/25 8.78 M 21.74 B 0.08 0.08 24,750 24,750 24,750 24,750 4.87 24,750 4.87 0.0 97.72 86.2 19.31 M 503.16 K 38.38 2.5 B
704 1400/11/24 8.21 M 19.36 B 0.05 0.05 23,600 23,600 23,600 23,600 4.89 23,600 4.89 0.0 97.2 85.3 18.18 M 497.42 K 36.56 2.3 B
705 1400/11/23 5.65 M 12.71 B 0.02 0.02 22,500 22,500 22,500 22,500 5.0 22,500 5.0 0.0 98.41 99.94 18.52 M 436.68 K 42.42 -194.78 M
706 1400/11/20 300.0 M 642.88 B 1 1 17,726 21,666 17,726 17,800 1.68 K 21,429 2.04 K 22.23 82.82 0.0 422.33 K 0.0 0.0 532.46 B