تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جهش سوابق جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق تکمیلی جهش

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 10,300 -2.92 11,194 -36 -7.99 3.4 B 3.3 M 0.03 0.03 21.2 M 162.8 M 181.3 M 475.1 M 193.9 M 221.1 M -22.46 -1.19 -1.22 1.0 B 13.1 B 10.8 B 161 5 100.0 69.8
2 1403/12/27 10,570 -2.94 11,230 -42 -5.88 109.7 B 103.3 M 0.9 0.89 140.8 M 160.1 M 183.2 M 192.1 M 190.6 M 218.6 M -1.36 -1.19 -1.19 194.4 M 12.6 B 10.9 B 767 561 98.5 98.3
3 1403/12/26 10,900 1.77 11,272 116 -3.3 252.1 B 231.5 M 3.27 2.19 214.2 M 158.4 M 183.9 M 212.1 M 191.6 M 216.6 M 1.01 -1.21 -1.18 79.0 B 15.2 B 10.6 B 1,143 782 97.1 65.8
4 1403/12/25 10,710 2.98 11,156 311 -4.0 11.5 B 10.7 M 0.15 0.1 260.6 M 132.8 M 179.3 M 41.0 M 186.4 M 218.0 M 6.36 -1.4 -1.22 5.6 B -540.6 M 6.1 B 44 142 100.0 50.7
5 1403/12/22 10,480 -1.69 10,845 399 -3.37 201.4 B 193.6 M 2.84 1.96 143.8 M 126.8 M 177.8 M 201.2 M 199.1 M 220.6 M -1.4 -1.57 -1.24 -20.2 B -1.8 B 5.9 B 1,237 985 88.3 98.4
6 1403/12/21 10,650 -2.92 10,446 -527 1.95 21.2 B 19.9 M 0.15 0.19 60.8 M 148.4 M 178.9 M 143.4 M 240.9 M 221.6 M -2.36 -1.62 -1.24 -1.7 B 6.4 B 7.0 B 314 145 90.0 98.0
7 1403/12/20 10,830 -2.96 10,973 -30 -1.3 131.8 B 120.1 M 1.14 1.12 137.7 M 194.8 M 184.9 M 196.8 M 313.7 M 218.7 M -1.43 -1.61 -1.18 13.4 B 10.8 B 9.1 B 945 593 98.8 88.6
8 1403/12/19 11,160 -2.96 11,003 -191 1.43 11.0 B 9.9 M 0.07 0.09 118.7 M 207.0 M 187.4 M 431.7 M 360.0 M 216.3 M -3.64 -1.74 -1.15 130.9 M 8.1 B 8.9 B 92 25 99.0 97.8
9 1403/12/18 11,440 -2.97 11,194 -751 2.2 24.0 B 20.9 M 0.13 0.19 88.3 M 212.0 M 189.0 M 213.3 M 303.7 M 213.4 M -2.42 -1.43 -1.13 -636.2 M 13.3 B 9.7 B 261 111 96.0 98.7
10 1403/12/15 11,780 -2.97 11,945 105 -1.38 201.0 B 170.5 M 0.99 1.53 211.7 M 208.4 M 188.2 M 313.4 M 275.9 M 209.2 M -1.48 -1.32 -1.11 20.7 B 12.0 B 9.9 B 887 533 93.4 83.1
11 1403/12/14 12,080 -2.97 11,840 -347 2.03 394.4 B 324.9 M 2.35 3.38 244.3 M 212.8 M 182.2 M 405.6 M 250.8 M 204.6 M -1.66 -1.18 -1.12 20.4 B 14.2 B 8.4 B 1,488 846 92.2 87.0
12 1403/12/13 12,450 -2.96 12,187 -763 2.16 2.3 B 1.9 M 0.01 0.02 21.1 M 206.4 M 170.3 M 580.7 M 209.2 M 188.9 M -27.5 -1.01 -1.11 0.0 13.7 B 6.9 B 110 4 100.0 100.0
13 1403/12/12 12,910 2.95 12,950 250 -0.31 188.2 B 146.7 M 1.08 1.49 218.3 M 213.3 M 170.7 M 200.2 M 203.3 M 187.7 M 1.09 1.05 -1.1 26.0 B 14.6 B 7.0 B 848 795 98.4 84.5
14 1403/12/11 12,400 0.32 12,700 -145 -2.36 187.9 B 149.8 M 1.29 1.52 165.4 M 216.3 M 165.2 M 197.4 M 203.7 M 185.3 M -1.19 1.06 -1.12 -7.3 B 12.5 B 4.7 B 1,032 902 90.9 94.8
15 1403/12/08 12,460 2.72 12,845 94 -3.0 297.7 B 240.9 M 2.72 2.53 228.4 M 208.6 M 162.8 M 211.9 M 196.0 M 189.5 M 1.08 1.06 -1.16 31.9 B 14.9 B 4.6 B 1,189 1,131 91.2 80.5
16 1403/12/07 12,120 2.89 12,751 156 -4.95 184.9 B 152.5 M 1.94 1.73 249.3 M 180.0 M 162.3 M 231.8 M 189.4 M 189.4 M 1.08 -1.05 -1.17 18.0 B 9.6 B 3.8 B 617 586 83.2 73.4
17 1403/12/06 11,780 2.97 12,595 507 -6.47 31.4 B 26.7 M 0.26 0.28 253.5 M 163.8 M 158.8 M 120.4 M 176.1 M 184.5 M 2.11 -1.08 -1.16 4.2 B 6.4 B 3.2 B 124 226 100.0 86.6
18 1403/12/05 11,470 2.96 12,088 445 -5.11 128.7 B 112.4 M 1.37 1.23 243.9 M 159.3 M 158.3 M 201.0 M 180.7 M 185.3 M 1.21 -1.13 -1.17 15.7 B 4.7 B 3.0 B 469 491 88.9 76.7
19 1403/12/04 11,130 -2.96 11,643 -429 -4.41 52.1 B 46.7 M 0.64 0.48 86.3 M 139.5 M 153.0 M 127.3 M 180.8 M 184.9 M -1.48 -1.3 -1.21 4.6 B -714.6 M 2.5 B 578 356 95.7 87.0
20 1403/12/01 11,280 -2.93 12,072 199 -6.56 119.4 B 104.1 M 1.6 1.12 145.3 M 147.0 M 156.7 M 202.4 M 190.3 M 187.4 M -1.39 -1.29 -1.2 5.3 B -1.6 B 1.3 B 799 547 97.2 92.7
21 1403/11/30 11,730 0.6 11,873 248 -1.2 119.9 B 103.2 M 1.29 1.07 181.2 M 142.9 M 154.9 M 181.7 M 187.7 M 186.4 M -1.0 -1.31 -1.2 2.2 B -2.3 B 1.0 B 630 616 95.2 93.3
22 1403/11/29 11,440 -1.72 11,625 -83 -1.59 170.1 B 146.0 M 1.92 1.43 159.3 M 161.1 M 153.2 M 176.6 M 184.9 M 189.1 M -1.11 -1.15 -1.23 -4.4 B 5.5 B 246.2 M 920 855 86.1 88.7
23 1403/11/28 11,640 -2.92 11,708 -316 -0.58 12.9 B 11.1 M 0.13 0.11 9.2 M 164.9 M 158.6 M 965.5 M 183.4 M 195.1 M -104.56 -1.11 -1.23 -11.3 B 8.4 B -714.3 M 140 13 10.0 97.1
24 1403/11/27 11,990 -2.99 12,024 -578 -0.28 712.1 M 593.9 K 0.01 0.01 8.2 M 180.6 M 158.9 M 356.0 M 175.0 M 196.4 M -43.5 1.03 -1.24 0.0 13.5 B -222.2 M 87 2 100.0 100.0
25 1403/11/23 12,190 -2.95 12,602 -309 -3.27 79.7 B 64.5 M 0.55 0.54 128.1 M 175.3 M 160.3 M 195.1 M 166.8 M 202.4 M -1.52 1.05 -1.26 2.0 B 14.5 B 318.4 M 593 379 95.3 92.8
26 1403/11/21 12,400 1.06 12,911 -227 -3.96 224.2 B 178.6 M 2.04 1.52 223.4 M 170.8 M 163.1 M 177.0 M 174.1 M 204.4 M 1.26 -1.02 -1.25 41.1 B 12.0 B -1.6 B 897 900 89.4 71.0
27 1403/11/17 12,400 0.81 13,138 105 -5.62 153.0 B 124.7 M 1.53 1.03 170.3 M 141.8 M 162.9 M 172.2 M 176.7 M 210.9 M -1.01 -1.25 -1.29 9.9 B 2.1 B -5.1 B 875 808 97.4 90.9
28 1403/11/16 12,320 2.92 13,033 98 -5.47 82.7 B 67.2 M 0.77 0.51 228.0 M 136.2 M 164.0 M 157.2 M 176.2 M 211.8 M 1.45 -1.29 -1.29 14.5 B 207.0 M -4.7 B 352 418 97.1 79.5
29 1403/11/15 12,080 0.0 12,935 77 -6.61 89.2 B 74.5 M 0.71 0.58 128.1 M 125.1 M 166.0 M 131.2 M 175.9 M 212.2 M -1.02 -1.41 -1.28 5.2 B -6.4 B -754.8 M 618 564 88.8 83.0
30 1403/11/14 11,990 -2.99 12,858 3 -6.75 176.2 B 145.9 M 1.33 1.14 133.5 M 129.9 M 167.7 M 215.9 M 207.1 M 213.7 M -1.62 -1.59 -1.27 -10.7 B -9.2 B -1.1 B 1,087 722 82.4 88.5
31 1403/11/13 12,320 -2.99 12,855 -309 -4.16 31.5 B 25.5 M 0.24 0.18 52.4 M 153.9 M 170.7 M 251.6 M 208.6 M 204.1 M -4.8 -1.36 -1.2 -8.5 B -3.9 B -289.0 M 424 122 70.5 97.4
32 1403/11/10 12,700 1.6 13,164 -9 -3.52 120.4 B 94.8 M 0.82 0.67 153.4 M 169.8 M 173.4 M 168.8 M 197.6 M 203.4 M -1.1 -1.16 -1.17 496.5 M -1.2 B -3.0 B 657 594 83.7 83.3
33 1403/11/08 12,450 -1.89 13,173 -42 -5.49 116.5 B 93.2 M 0.84 0.68 127.0 M 171.8 M 173.0 M 162.8 M 197.6 M 208.7 M -1.28 -1.15 -1.21 -18.7 B -1.3 B -8.6 B 704 664 76.8 92.8
34 1403/11/07 12,480 -2.42 13,215 -253 -5.56 205.8 B 162.2 M 1.46 1.19 141.8 M 169.9 M 173.7 M 261.0 M 204.7 M 211.6 M -1.84 -1.2 -1.22 -8.8 B 3.5 B -8.2 B 1,317 749 90.7 95.0
35 1403/11/06 12,810 2.97 13,468 141 -4.89 221.3 B 173.0 M 2.23 1.15 263.9 M 179.6 M 175.9 M 221.0 M 187.7 M 209.8 M 1.19 -1.05 -1.19 16.0 B 1.4 B -7.7 B 713 779 85.0 77.8
36 1403/11/03 12,440 2.98 13,327 287 -6.66 15.2 B 12.2 M 0.11 0.07 775.1 M 144.8 M 180.0 M 51.6 M 176.0 M 223.6 M 15.03 -1.22 -1.24 5.0 B -1.8 B -12.5 B 18 174 91.8 59.0
37 1403/11/02 12,360 0.73 13,040 537 -5.21 162.3 B 134.3 M 0.99 0.77 165.7 M 143.5 M 189.1 M 177.4 M 194.2 M 228.1 M -1.07 -1.35 -1.21 171.1 M -5.4 B -4.9 B 913 852 93.2 93.1
38 1403/11/01 12,040 -2.98 12,503 -477 -3.7 88.5 B 72.1 M 0.57 0.4 116.5 M 159.8 M 193.5 M 192.3 M 212.3 M 226.1 M -1.65 -1.33 -1.17 5.4 B -10.2 B 1.9 B 693 392 91.3 85.2
39 1403/10/30 12,400 -2.75 12,980 -26 -4.47 203.5 B 163.9 M 1.12 0.94 164.5 M 163.0 M 199.0 M 192.9 M 222.0 M 228.0 M -1.17 -1.36 -1.15 -19.3 B -11.5 B 581.0 M 952 912 77.0 86.5
40 1403/10/29 12,730 -2.97 13,006 -505 -2.12 6.9 B 5.4 M 0.03 0.03 27.4 M 163.1 M 201.4 M 148.7 M 243.2 M 227.7 M -5.44 -1.49 -1.13 52.2 M -5.5 B 1.5 B 252 46 100.0 99.2
41 1403/10/26 12,810 -1.0 13,511 -132 -5.19 240.4 B 183.2 M 1.11 0.98 149.5 M 173.8 M 205.1 M 213.6 M 243.0 M 224.4 M -1.43 -1.4 -1.09 -13.2 B -12.9 B 2.4 B 1,255 940 78.0 83.5
42 1403/10/24 13,110 0.31 13,643 195 -3.91 332.0 B 256.5 M 1.69 1.37 214.1 M 190.2 M 206.5 M 232.9 M 260.2 M 223.3 M -1.09 -1.37 -1.08 -23.6 B -15.8 B 3.3 B 1,325 1,320 85.5 92.6
43 1403/10/23 13,070 -2.97 13,448 -372 -2.81 33.1 B 25.3 M 0.13 0.14 103.4 M 181.3 M 204.5 M 751.3 M 250.0 M 226.1 M -7.27 -1.38 -1.11 -1.4 B -7.8 B 1.2 B 306 44 95.7 100.0
44 1403/10/22 13,160 -2.95 13,820 -403 -4.78 356.4 B 264.6 M 1.76 1.53 164.0 M 191.0 M 206.3 M 264.2 M 232.2 M 222.9 M -1.61 -1.22 -1.08 10.8 B 11.4 B 1.1 B 1,867 1,118 85.9 82.9
45 1403/10/19 13,580 2.96 14,223 122 -4.52 168.7 B 124.5 M 0.81 0.69 200.4 M 205.8 M 211.7 M 235.6 M 213.1 M 217.6 M -1.18 -1.04 -1.03 -37.2 B 9.0 B 566.1 M 629 693 74.7 96.8
46 1403/10/18 13,200 2.96 14,101 490 -6.39 202.2 B 153.3 M 0.86 0.85 265.6 M 201.8 M 215.2 M 313.2 M 176.9 M 212.9 M -1.18 1.14 1.01 -27.7 B 17.4 B 11.5 B 496 509 65.1 78.8
47 1403/10/17 13,030 1.48 13,611 304 -4.27 242.5 B 189.2 M 1.17 1.1 183.2 M 185.4 M 210.0 M 191.4 M 169.3 M 206.8 M -1.05 1.1 1.02 16.6 B 10.5 B 12.1 B 1,163 1,026 87.9 81.0
48 1403/10/16 12,740 1.76 13,307 30 -4.26 357.3 B 278.2 M 2.57 1.63 202.5 M 180.3 M 212.3 M 195.3 M 180.0 M 206.6 M 1.04 1.0 1.03 94.4 B -15.1 B 11.8 B 1,446 1,016 82.0 55.5
49 1403/10/15 12,520 2.96 13,277 382 -5.7 7.8 B 6.2 M 0.05 0.03 722.6 M 157.1 M 213.9 M 47.7 M 178.2 M 206.5 M 15.15 -1.13 1.04 -1.1 B -36.1 B 7.8 B 9 160 83.9 98.4
50 1403/10/12 12,380 3.0 12,895 414 -3.99 176.6 B 145.2 M 0.73 0.84 181.7 M 157.9 M 206.5 M 110.2 M 193.8 M 202.7 M 1.65 -1.23 1.02 4.9 B -36.0 B 7.8 B 775 1,233 79.7 76.9
51 1403/10/11 12,000 -2.83 12,481 230 -3.85 329.4 B 274.0 M 1.21 1.68 166.1 M 191.1 M 206.5 M 201.5 M 279.6 M 206.9 M -1.21 -1.46 -1.0 -62.5 B -52.7 B 7.0 B 1,241 1,333 62.6 81.5
52 1403/10/10 12,350 -2.99 12,251 -313 0.81 130.3 B 105.5 M 0.43 0.67 74.4 M 241.2 M 210.6 M 359.4 M 317.4 M 205.7 M -4.83 -1.32 1.02 -111.4 B -8.9 B 10.8 B 194 350 11.1 96.5
53 1403/10/09 12,730 -2.97 12,564 -374 1.32 14.4 B 11.3 M 0.04 0.07 26.7 M 250.1 M 212.7 M 600.5 M 272.7 M 199.3 M -22.48 -1.09 1.07 -10.5 B 40.5 B 16.4 B 148 24 27.4 100.0
54 1403/10/08 13,080 -2.97 12,938 -175 1.1 178.9 B 136.3 M 0.51 0.85 165.1 M 254.7 M 212.7 M 229.2 M 263.9 M 195.7 M -1.39 -1.04 1.09 -365.2 M 38.5 B 17.1 B 986 712 91.0 91.2
55 1403/10/05 13,460 1.89 13,113 -34 2.65 624.5 B 463.2 M 2.05 3.27 251.2 M 276.8 M 211.4 M 351.4 M 259.3 M 190.7 M -1.4 1.07 1.11 -78.8 B 38.6 B 16.8 B 1,720 1,454 69.2 81.8
56 1403/10/04 13,210 2.96 13,147 318 0.48 549.9 B 416.3 M 2.36 3.21 409.0 M 268.5 M 204.1 M 300.0 M 196.8 M 168.2 M 1.36 1.36 1.21 156.6 B 57.8 B 20.1 B 727 469 54.1 25.6
57 1403/10/03 12,860 2.96 12,829 430 0.24 274.4 B 213.8 M 1.14 1.79 249.4 M 216.4 M 188.4 M 127.6 M 184.5 M 160.7 M 1.95 1.17 1.17 135.4 B 27.2 B 12.5 B 910 717 82.7 33.3
58 1403/10/02 12,500 2.97 12,399 26 0.81 284.0 B 227.4 M 1.59 2.1 240.0 M 201.5 M 183.5 M 241.4 M 214.8 M 161.4 M -1.01 -1.07 1.14 -20.1 B -13.0 B 5.7 B 886 964 74.9 82.0
59 1403/10/01 12,140 2.97 12,373 304 -1.88 8.8 B 7.2 M 0.05 0.06 797.9 M 192.0 M 178.0 M 45.5 M 200.6 M 152.2 M 17.55 -1.05 1.17 0.0 -9.4 B 6.9 B 11 193 100.0 100.0
60 1403/09/28 12,030 0.92 12,069 404 -0.32 310.0 B 262.8 M 1.81 2.52 217.2 M 190.2 M 177.1 M 187.6 M 201.6 M 152.3 M 1.16 -1.06 1.16 17.2 B -9.4 B 7.6 B 1,271 1,380 89.1 83.5
61 1403/09/27 11,560 -2.94 11,665 -234 -0.9 201.4 B 169.0 M 1.2 1.67 163.3 M 200.9 M 167.6 M 193.7 M 193.0 M 146.4 M -1.19 1.04 1.14 3.7 B 23.5 B 6.7 B 1,100 908 89.2 87.3
62 1403/09/26 11,800 1.81 11,899 62 -0.83 324.5 B 272.4 M 2.97 3.0 185.1 M 199.6 M 167.1 M 280.4 M 184.2 M 141.2 M -1.52 1.08 1.18 -65.6 B 19.6 B 6.9 B 1,115 970 63.6 83.8
63 1403/09/25 11,590 2.93 11,837 390 -2.09 3.6 B 3.1 M 0.02 0.03 315.3 M 209.9 M 166.2 M 26.9 M 125.9 M 125.8 M 11.72 1.67 1.32 -2.3 B 35.0 B 11.4 B 4 133 35.2 100.0
64 1403/09/24 11,260 2.93 11,447 366 -1.63 1.0 B 917.1 K 0.01 0.01 516.3 M 213.4 M 161.9 M 7.5 M 152.9 M 126.9 M 68.5 1.4 1.28 0.0 38.1 B 11.4 B 2 137 100.0 100.0
65 1403/09/21 10,970 2.91 11,081 575 -1.0 306.4 B 280.2 M 2.31 3.21 255.9 M 185.0 M 161.8 M 134.5 M 149.5 M 127.5 M 1.9 1.24 1.27 182.0 B 37.9 B 11.4 B 1,053 650 87.9 28.5
66 1403/09/20 10,660 2.7 10,506 -140 1.47 154.8 B 145.3 M 1.35 1.67 144.5 M 154.6 M 149.1 M 164.3 M 142.8 M 124.4 M -1.14 1.08 1.2 -15.9 B -634.3 M 2.0 B 798 798 74.5 84.7
67 1403/09/19 10,380 2.98 10,646 436 -2.5 29.6 B 28.5 M 0.28 0.32 238.9 M 166.3 M 149.3 M 79.2 M 136.8 M 122.0 M 3.02 1.22 1.22 11.0 B 5.4 B 971.0 M 95 148 76.7 39.6
68 1403/09/18 10,320 2.99 10,210 184 1.08 249.1 B 247.2 M 3.63 3.16 222.6 M 164.3 M 146.2 M 192.3 M 133.9 M 121.5 M 1.16 1.23 1.2 13.5 B 3.3 B 550.2 M 796 851 71.1 65.7
69 1403/09/17 9,820 -2.96 10,026 -481 -2.05 139.4 B 139.2 M 2.08 1.95 107.0 M 137.5 M 138.2 M 118.3 M 111.4 M 114.2 M -1.11 1.23 1.21 -1.4 B 1.1 B -128.3 M 989 906 75.9 76.9
70 1403/09/14 10,190 2.93 10,507 232 -3.02 48.0 B 47.4 M 0.63 0.64 126.1 M 153.1 M 142.5 M 85.8 M 120.6 M 112.4 M 1.47 1.27 1.27 -10.5 B 281.4 M -67.4 M 247 485 64.8 86.6
71 1403/09/13 9,900 2.91 10,275 119 -3.65 75.3 B 76.0 M 0.8 1.03 223.7 M 158.0 M 139.4 M 144.3 M 128.8 M 114.9 M 1.55 1.23 1.21 14.2 B -171.5 M 449.4 M 293 356 87.1 68.3
72 1403/09/12 9,620 3.0 10,156 629 -5.28 3.5 B 3.6 M 0.04 0.05 496.9 M 148.6 M 134.2 M 20.8 M 127.8 M 113.3 M 23.92 1.16 1.18 570.0 M -2.4 B -162.0 M 7 140 100.0 83.6
73 1403/09/11 9,390 0.21 9,527 88 -1.44 69.4 B 74.3 M 0.9 1.0 149.4 M 148.0 M 130.8 M 125.4 M 128.9 M 114.6 M 1.19 1.15 1.14 2.5 B -2.5 B -45.4 M 439 503 94.5 90.9
74 1403/09/10 9,200 -0.22 9,439 -482 -2.53 125.6 B 134.1 M 1.84 1.85 135.3 M 146.5 M 128.2 M 145.2 M 122.4 M 114.1 M -1.07 1.2 1.12 -5.3 B -2.2 B -170.3 M 831 811 89.5 93.7
75 1403/09/07 9,250 2.89 9,921 509 -6.76 80.2 B 87.0 M 1.16 1.21 160.9 M 157.5 M 125.3 M 125.3 M 111.4 M 111.6 M 1.28 1.41 1.12 -12.7 B 1.9 B 166.5 M 386 597 77.4 93.3
76 1403/09/06 8,950 2.29 9,412 -280 -4.91 158.8 B 176.5 M 2.92 2.67 153.3 M 140.4 M 121.4 M 131.8 M 112.3 M 108.8 M 1.16 1.25 1.12 2.9 B 4.2 B 1.2 B 772 876 74.5 72.7
77 1403/09/05 8,750 2.94 9,692 476 -9.72 1.9 B 2.2 M 0.03 0.03 321.6 M 137.4 M 113.2 M 17.9 M 107.6 M 104.7 M 18.0 1.28 1.08 0.0 5.0 B 1.0 B 6 108 100.0 100.0
78 1403/09/04 8,520 2.9 9,216 469 -7.55 11.8 B 13.9 M 0.13 0.2 121.1 M 147.4 M 113.8 M 36.9 M 111.0 M 107.0 M 3.28 1.33 1.06 4.3 B 9.8 B 958.2 M 97 201 99.3 62.6
79 1403/09/03 8,310 2.97 8,747 190 -5.0 70.3 B 84.9 M 0.92 1.31 169.0 M 138.0 M 113.9 M 109.2 M 119.7 M 108.4 M 1.55 1.15 1.05 14.8 B 8.5 B 731.4 M 387 463 93.0 71.9
80 1403/08/30 8,080 -1.82 8,557 102 -5.57 79.2 B 98.1 M 1.26 1.57 110.2 M 132.6 M 108.1 M 129.1 M 117.6 M 108.0 M -1.17 1.13 1.0 -1.1 B 5.5 B 3.4 M 665 576 92.5 93.9
81 1403/08/29 8,020 -1.47 8,455 -217 -5.14 84.9 B 103.2 M 1.23 1.69 149.5 M 138.8 M 103.4 M 126.7 M 103.0 M 105.9 M 1.18 1.35 -1.02 6.9 B 4.5 B 302.3 M 524 564 92.2 84.1
82 1403/08/28 8,150 2.9 8,672 528 -6.02 58.4 B 71.8 M 0.8 1.25 214.5 M 136.1 M 95.7 M 100.5 M 107.3 M 102.6 M 2.13 1.27 -1.07 24.3 B -4.0 B 131.5 M 267 328 98.0 56.4
83 1403/08/27 7,750 0.0 8,144 -52 -4.84 148.4 B 187.3 M 3.54 3.85 110.3 M 118.3 M 89.4 M 122.5 M 107.2 M 102.9 M -1.11 1.1 -1.15 -2.5 B -8.4 B -1.1 B 719 668 53.5 55.1
84 1403/08/26 7,750 2.92 8,196 387 -5.44 840.3 M 1.1 M 0.02 0.02 168.1 M 124.1 M 84.5 M 9.5 M 98.0 M 100.4 M 17.6 1.27 -1.19 0.0 -7.9 B -949.9 M 5 88 100.0 100.0
85 1403/08/23 7,580 2.99 7,809 263 -2.93 19.2 B 25.5 M 0.37 0.5 84.6 M 122.4 M 82.9 M 47.6 M 96.9 M 101.1 M 1.78 1.26 -1.22 -6.3 B -7.9 B -548.3 M 102 314 45.0 77.9
86 1403/08/22 7,380 2.93 7,546 17 -2.2 98.6 B 134.1 M 2.37 3.0 143.3 M 116.6 M 81.3 M 136.6 M 113.0 M 104.3 M 1.05 1.03 -1.28 -35.7 B -6.7 B -345.3 M 380 660 55.2 91.4
87 1403/08/21 7,170 2.72 7,529 33 -4.77 71.9 B 100.3 M 1.85 2.41 117.3 M 108.4 M 76.7 M 103.5 M 102.3 M 100.1 M 1.13 1.06 -1.3 2.6 B 836.8 M 1.5 B 567 618 92.5 88.9
88 1403/08/20 6,980 2.95 7,496 325 -6.88 2.6 B 3.7 M 0.07 0.09 143.0 M 100.5 M 72.8 M 32.6 M 104.6 M 98.6 M 4.38 -1.04 -1.35 -34.9 M 904.9 M 1.4 B 18 80 98.7 100.0
89 1403/08/19 6,780 2.88 7,171 273 -5.45 3.8 B 5.6 M 0.08 0.13 85.1 M 95.0 M 73.3 M 27.5 M 108.7 M 97.9 M 3.09 -1.14 -1.34 -135.4 M 907.8 M 1.7 B 43 138 96.4 100.0
90 1403/08/16 6,690 0.0 6,898 17 -3.02 66.0 B 100.1 M 1.5 2.39 101.6 M 97.3 M 71.4 M 130.0 M 118.8 M 98.0 M -1.28 -1.22 -1.37 -133.5 M 1.2 B 1.6 B 642 503 98.8 99.0
91 1403/08/15 6,740 1.97 6,881 1 -2.05 48.6 B 72.5 M 1.15 1.87 107.6 M 95.9 M 67.9 M 105.5 M 106.4 M 94.1 M 1.02 -1.11 -1.39 1.9 B 2.8 B 1.4 B 399 389 88.5 84.5
92 1403/08/14 6,700 -0.89 6,880 -82 -2.62 59.2 B 89.5 M 1.52 2.62 94.5 M 85.7 M 64.8 M 111.5 M 101.4 M 93.3 M -1.18 -1.18 -1.44 2.9 B 2.2 B 1.4 B 605 487 96.7 91.8
93 1403/08/13 6,760 -2.87 6,962 -205 -2.9 548.8 M 811.8 K 0.01 0.02 5.6 M 90.5 M 62.0 M 548.8 M 104.1 M 91.3 M -98.65 -1.15 -1.47 -20.3 M 1.5 B 1.2 B 95 1 96.3 100.0
94 1403/08/12 6,780 -1.88 7,167 -231 -5.4 65.1 B 93.5 M 2.23 3.16 103.1 M 95.1 M 62.2 M 124.2 M 102.3 M 91.3 M -1.2 -1.08 -1.47 1.4 B 1.4 B 1.2 B 598 485 94.8 92.6
95 1403/08/09 7,000 2.94 7,398 325 -5.38 53.6 B 77.6 M 2.08 3.02 96.8 M 82.1 M 58.2 M 85.0 M 93.2 M 87.5 M 1.14 -1.14 -1.5 7.5 B 1.2 B 1.1 B 540 526 97.6 83.5
96 1403/08/08 6,700 -2.9 7,073 -278 -5.27 37.0 B 54.4 M 1.35 2.3 61.0 M 68.1 M 54.4 M 83.2 M 98.3 M 87.9 M -1.36 -1.44 -1.62 -738.8 M 679.9 M 769.8 M 568 425 93.5 95.5
97 1403/08/07 6,900 2.99 7,351 160 -6.14 47.7 B 69.2 M 2.53 2.99 128.6 M 66.6 M 52.6 M 127.4 M 97.3 M 87.9 M 1.01 -1.46 -1.67 -837.7 M 1.5 B 693.7 M 363 373 97.8 99.6
98 1403/08/06 6,700 2.92 7,191 873 -6.83 2.2 B 3.3 M 0.11 0.14 396.1 M 48.0 M 48.1 M 45.4 M 86.1 M 86.4 M 8.72 -1.79 -1.8 -201.0 M 1.6 B -464.1 M 5 48 90.8 100.0
99 1403/08/02 6,490 -2.99 6,318 -119 2.72 3.1 B 4.8 M 0.12 0.18 14.5 M 43.6 M 47.5 M 55.9 M 87.2 M 87.0 M -3.85 -2.0 -1.83 280.8 M 1.8 B -454.0 M 212 50 98.6 89.6
100 1403/08/01 6,560 -2.96 6,437 -291 1.91 36.4 B 54.5 M 1.78 2.19 54.9 M 52.3 M 50.4 M 98.9 M 90.1 M 87.7 M -1.8 -1.72 -1.74 4.9 B 3.3 B -1.2 B 623 296 93.8 80.4
101 1403/07/30 6,730 -2.89 6,728 -115 0.03 47.4 B 70.2 M 3.71 3.08 59.0 M 48.1 M 51.7 M 82.6 M 90.2 M 84.9 M -1.4 -1.87 -1.64 3.4 B 1.9 B -1.4 B 745 490 92.6 85.3
102 1403/07/29 6,930 -2.94 6,843 -322 1.27 2.9 B 4.2 M 0.16 0.17 8.5 M 41.0 M 52.1 M 361.4 M 95.1 M 82.3 M -42.55 -2.32 -1.58 -303.5 M 1.4 B -1.6 B 177 5 52.0 62.5
103 1403/07/28 7,100 -2.87 7,165 -381 -0.91 6.2 B 8.7 M 0.27 0.32 21.8 M 49.6 M 54.0 M 74.1 M 89.4 M 82.7 M -3.39 -1.8 -1.53 458.0 M 1.6 B -1.6 B 279 76 97.6 90.2
104 1403/07/25 7,280 -2.93 7,546 81 -3.53 47.9 B 65.6 M 2.85 2.48 66.7 M 60.9 M 59.4 M 92.4 M 85.2 M 86.1 M -1.39 -1.4 -1.45 8.0 B 2.8 B -2.2 B 680 404 94.7 77.9
105 1403/07/24 7,500 -2.98 7,465 -254 0.47 3.5 B 4.6 M 0.14 0.16 7.7 M 52.2 M 61.2 M 385.1 M 76.9 M 84.7 M -50.09 -1.47 -1.39 -2.3 B 616.7 M -2.8 B 158 9 35.0 100.0
106 1403/07/23 7,720 -2.89 7,719 -531 0.01 8.8 B 11.4 M 0.35 0.37 36.0 M 56.9 M 64.8 M 81.9 M 77.6 M 87.7 M -2.27 -1.37 -1.35 897.1 M 293.7 M -2.8 B 241 95 98.3 88.2
107 1403/07/22 7,900 -1.62 8,250 -14 -4.24 29.7 B 37.4 M 1.5 1.21 63.1 M 55.9 M 63.3 M 83.1 M 77.7 M 87.3 M -1.32 -1.39 -1.38 863.7 M 344.1 M -3.1 B 442 325 93.7 90.8
108 1403/07/21 8,080 2.93 8,264 236 -2.23 32.4 B 40.4 M 2.39 1.33 86.4 M 52.6 M 61.7 M 72.0 M 76.0 M 87.8 M 1.2 -1.45 -1.42 6.6 B 171.4 M -3.1 B 369 351 98.3 77.9
109 1403/07/18 7,830 -0.89 8,028 39 -2.47 16.6 B 21.2 M 1.66 0.69 35.1 M 40.4 M 59.7 M 63.4 M 78.1 M 88.0 M -1.8 -1.93 -1.47 -3.0 B -1.1 B -3.3 B 383 260 80.9 99.1
110 1403/07/17 7,880 -0.51 7,989 -3 -1.36 43.7 B 55.2 M 31.67 1.77 56.4 M 40.8 M 60.7 M 85.7 M 86.4 M 87.7 M -1.52 -2.12 -1.44 -3.9 B -543.4 M -3.3 B 588 432 76.0 84.8
111 1403/07/16 7,920 -1.0 7,992 49 -0.9 6.1 B 7.7 M 2.79 0.23 22.3 M 13.4 M 62.3 M 90.2 M 95.4 M 87.5 M -4.04 -7.14 -1.4 1.1 B 229.8 M -3.8 B 201 37 73.9 55.0
112 1403/07/15 8,000 -0.99 7,943 -91 0.72 102.7 M 128.4 K 0.01 0.0 2.6 M 14.8 M 63.8 M 51.3 M 73.6 M 87.1 M -19.5 -4.96 -1.36 0.0 -452.1 M -3.5 B 39 2 100.0 100.0
113 1403/07/14 8,080 -0.98 8,034 -133 0.57 213.8 M 264.6 K 0.02 0.01 3.4 M 30.8 M 63.9 M 213.8 M 108.3 M 86.5 M -62.0 -3.52 -1.35 0.0 -5.3 B -3.6 B 62 1 100.0 100.0
114 1403/07/11 8,160 -0.97 8,167 -90 -0.09 281.2 M 344.6 K 0.01 0.01 6.0 M 31.9 M 65.2 M 140.6 M 107.8 M 86.6 M -23.5 -3.37 -1.33 0.0 -5.3 B -3.6 B 47 2 100.0 100.0
115 1403/07/10 8,240 -0.96 8,257 -163 -0.21 261.2 M 317.0 K 0.01 0.01 5.1 M 51.6 M 67.9 M 130.6 M 96.2 M 85.3 M -25.5 -1.86 -1.26 0.0 -8.3 B -3.3 B 51 2 100.0 100.0
116 1403/07/09 8,300 -0.95 8,420 -111 -1.43 10.5 B 12.7 M 0.34 0.32 24.2 M 61.5 M 68.4 M 70.5 M 88.9 M 84.6 M -2.91 -1.45 -1.24 -2.3 B -8.0 B -3.3 B 224 109 51.4 72.9
117 1403/07/08 8,400 -0.71 8,531 0 -1.54 50.7 B 60.5 M 1.85 1.55 62.0 M 72.3 M 70.1 M 121.8 M 82.3 M 83.5 M -1.97 -1.14 -1.19 -24.0 B -7.5 B -3.1 B 181 289 22.1 69.4
118 1403/07/07 8,460 -0.94 8,531 -118 -0.83 102.1 M 120.7 K 0.0 0.0 2.7 M 69.3 M 71.5 M 51.0 M 76.8 M 80.8 M -19.0 -1.11 -1.13 0.0 -2.8 B -1.9 B 38 2 100.0 100.0
119 1403/07/04 8,450 0.12 8,649 -208 -2.3 61.4 B 72.0 M 1.76 1.87 66.4 M 78.9 M 72.3 M 88.6 M 85.1 M 81.2 M -1.33 -1.08 -1.12 -15.1 B -5.3 B -2.1 B 574 601 62.0 86.7
120 1403/07/03 8,450 2.92 8,857 337 -4.6 20.8 B 24.7 M 0.5 0.62 100.4 M 90.3 M 73.0 M 63.9 M 82.4 M 79.3 M 1.57 1.1 -1.09 1.4 B -3.1 B -1.3 B 198 290 95.4 88.9
121 1403/07/02 8,290 2.98 8,520 343 -2.7 23.8 B 29.0 M 0.57 0.69 81.2 M 86.9 M 73.6 M 56.8 M 94.4 M 80.5 M 1.43 -1.09 -1.09 201.6 M -3.7 B -1.4 B 271 384 92.5 91.7
122 1403/07/01 8,010 -1.23 8,177 -125 -2.04 30.7 B 38.2 M 0.75 0.85 57.6 M 74.7 M 74.1 M 92.7 M 100.0 M 83.7 M -1.61 -1.34 -1.13 -447.1 M -4.6 B -1.5 B 443 280 83.0 84.5
123 1403/06/28 8,120 2.27 8,302 64 -2.19 56.8 B 70.0 M 1.62 1.68 110.8 M 70.9 M 77.1 M 112.0 M 99.9 M 85.7 M -1.01 -1.41 -1.11 -12.5 B -4.4 B -1.7 B 369 477 71.9 94.0
124 1403/06/27 8,010 2.96 8,238 322 -2.77 33.7 B 42.4 M 1.05 1.07 124.6 M 61.4 M 75.5 M 78.0 M 91.3 M 83.1 M 1.6 -1.49 -1.1 -4.2 B -1.7 B -1.1 B 215 397 79.5 91.9
125 1403/06/26 7,750 -0.26 7,916 98 -2.1 54.2 B 69.6 M 1.76 1.92 82.7 M 54.0 M 74.3 M 132.1 M 88.9 M 82.5 M -1.6 -1.65 -1.11 -1.4 B -1.1 B -885.7 M 539 348 82.2 84.9
126 1403/06/25 7,720 -2.89 7,818 -104 -1.25 27.1 B 34.9 M 0.87 0.96 36.3 M 51.2 M 73.8 M 79.9 M 78.6 M 79.0 M -2.2 -1.53 -1.07 -4.5 B -3.8 B -814.0 M 540 302 72.4 89.1
127 1403/06/24 7,890 -2.95 7,922 -185 -0.4 31.0 B 39.0 M 0.97 1.08 46.3 M 57.7 M 74.2 M 91.6 M 78.3 M 78.9 M -1.98 -1.36 -1.06 768.7 M -1.4 B -637.1 M 561 275 83.7 81.3
128 1403/06/21 8,090 -0.61 8,107 33 -0.21 24.8 B 30.5 M 0.68 0.81 54.0 M 61.4 M 74.8 M 71.8 M 76.3 M 79.3 M -1.33 -1.24 -1.06 1.1 B -1.8 B -618.1 M 402 287 87.8 83.3
129 1403/06/20 8,120 -1.34 8,074 -91 0.57 23.5 B 28.9 M 0.59 0.76 48.6 M 65.7 M 77.5 M 59.6 M 80.0 M 79.7 M -1.23 -1.22 -1.03 -1.5 B -2.1 B -733.3 M 313 281 64.7 71.2
130 1403/06/19 8,270 2.99 8,165 27 1.29 52.8 B 64.1 M 1.78 1.6 77.6 M 75.6 M 79.6 M 84.7 M 80.2 M 80.3 M -1.09 -1.06 -1.01 -14.8 B -523.0 M -718.4 M 398 540 58.5 86.7
131 1403/06/18 8,080 -1.82 8,138 -84 -0.71 30.3 B 37.7 M 1.19 0.89 64.0 M 75.2 M 76.1 M 78.4 M 76.0 M 82.6 M -1.23 -1.01 -1.09 7.3 B 2.4 B -468.3 M 440 266 93.0 68.9
132 1403/06/17 8,100 -2.41 8,222 -260 -1.48 32.2 B 39.1 M 1.21 0.84 60.1 M 79.2 M 74.1 M 78.5 M 71.7 M 86.3 M -1.31 1.1 -1.17 -955.3 M 1.1 B -2.1 B 500 395 93.4 96.4
133 1403/06/13 8,250 -0.84 8,482 -9 -2.74 45.3 B 54.5 M 1.65 1.1 72.7 M 89.9 M 78.2 M 88.9 M 68.8 M 90.9 M -1.22 1.31 -1.16 -395.6 M 1.4 B -2.0 B 591 488 95.0 95.9
134 1403/06/11 8,320 1.96 8,491 31 -2.01 39.8 B 47.8 M 1.99 0.88 121.8 M 93.1 M 74.3 M 67.8 M 68.4 M 94.2 M 1.8 1.36 -1.27 6.3 B 637.7 M -1.8 B 296 439 90.6 74.8
135 1403/06/10 8,160 2.0 8,460 253 -3.55 705.9 M 865.1 K 0.02 0.02 100.8 M 86.4 M 70.7 M 10.9 M 63.8 M 99.6 M 9.29 1.35 -1.41 0.0 -539.8 M -2.4 B 7 65 100.0 100.0
136 1403/06/07 8,040 1.9 8,207 107 -2.03 13.1 B 16.3 M 0.36 0.27 83.3 M 89.2 M 70.4 M 49.1 M 71.9 M 100.6 M 1.7 1.24 -1.43 551.8 M -732.5 M -2.2 B 147 238 93.6 89.3
137 1403/06/06 7,950 1.92 8,100 70 -1.85 32.9 B 41.7 M 0.73 0.69 94.7 M 87.7 M 68.0 M 66.9 M 83.0 M 103.8 M 1.41 1.06 -1.53 437.5 M -946.2 M -2.3 B 332 463 95.5 94.2
138 1403/06/05 7,740 0.65 8,030 3 -3.61 45.3 B 58.0 M 1.27 0.99 78.2 M 89.8 M 65.4 M 86.7 M 94.6 M 105.0 M -1.11 -1.05 -1.61 -4.1 B -2.1 B -2.5 B 509 506 87.9 96.9
139 1403/06/03 7,690 1.99 8,027 224 -4.2 2.5 B 3.3 M 0.07 0.05 282.2 M 93.6 M 64.5 M 16.7 M 92.9 M 106.1 M 16.89 1.01 -1.65 384.5 M -1.3 B -2.2 B 9 129 100.0 84.9
140 1403/05/31 7,570 1.88 7,803 136 -2.99 41.8 B 55.4 M 1.59 0.92 96.1 M 93.4 M 64.4 M 87.5 M 94.7 M 106.7 M 1.1 -1.01 -1.66 -963.4 M -1.4 B -1.9 B 418 470 96.2 98.5
141 1403/05/30 7,390 -1.73 7,667 -1 -3.61 51.1 B 68.9 M 2.44 1.12 83.2 M 93.2 M 63.2 M 108.6 M 92.5 M 106.5 M -1.3 1.01 -1.69 -516.7 M -1.2 B -1.9 B 607 470 98.8 99.8
142 1403/05/29 7,410 -0.13 7,668 -80 -3.36 74.3 B 98.8 M 6.48 1.67 97.9 M 75.8 M 62.3 M 111.2 M 82.3 M 109.0 M -1.14 -1.09 -1.75 -5.4 B -1.3 B -1.7 B 688 654 90.6 97.9
143 1403/05/28 7,420 1.92 7,748 189 -4.23 1.2 B 1.7 M 0.06 0.03 207.5 M 49.8 M 59.5 M 13.6 M 65.2 M 107.5 M 15.28 -1.31 -1.81 63.8 M 44.3 M -1.2 B 6 87 100.0 94.9
144 1403/05/27 7,280 1.96 7,559 153 -3.69 1.6 B 2.2 M 0.06 0.03 396.3 M 63.0 M 59.3 M 17.8 M 75.6 M 108.3 M 22.25 -1.2 -1.83 0.0 -206.9 M -1.4 B 4 89 100.0 100.0
145 1403/05/24 7,140 2.0 7,406 134 -3.59 2.1 B 2.9 M 0.05 0.04 159.7 M 67.1 M 59.1 M 22.8 M 78.7 M 109.3 M 7.0 -1.17 -1.85 0.0 -454.0 M -1.6 B 13 91 100.0 100.0
146 1403/05/23 7,010 -1.68 7,272 -83 -3.6 24.9 B 35.6 M 0.56 0.54 42.5 M 60.0 M 58.9 M 76.8 M 92.1 M 111.7 M -1.81 -1.54 -1.9 -992.0 M -2.4 B -2.5 B 553 319 94.4 98.4
147 1403/05/22 7,110 -1.93 7,355 -115 -3.33 24.2 B 34.0 M 0.41 0.5 50.3 M 60.0 M 60.0 M 106.9 M 106.5 M 113.0 M -2.13 -1.78 -1.88 1.1 B -7.3 B -2.6 B 476 213 98.8 94.1
148 1403/05/21 7,300 1.96 7,470 -2 -2.28 43.6 B 60.1 M 0.65 0.88 97.0 M 74.1 M 60.7 M 80.9 M 112.7 M 114.3 M 1.2 -1.52 -1.88 -1.2 B -7.3 B -3.6 B 436 538 97.1 99.8
149 1403/05/20 7,160 1.99 7,472 -4 -4.18 26.8 B 37.4 M 0.33 0.49 97.6 M 63.8 M 60.9 M 74.2 M 125.9 M 117.4 M 1.32 -1.97 -1.93 -1.2 B -6.4 B -4.3 B 242 335 88.2 92.8
150 1403/05/16 7,030 -1.68 7,476 -31 -5.97 71.9 B 102.4 M 0.96 1.21 44.9 M 61.2 M 65.5 M 136.3 M 133.6 M 124.5 M -3.03 -2.18 -1.9 -9.8 B -7.2 B -5.6 B 730 313 45.7 59.3
151 1403/05/15 7,150 -1.79 7,507 -41 -4.76 58.5 B 81.8 M 0.78 0.91 44.7 M 64.5 M 79.0 M 148.6 M 128.8 M 121.6 M -3.33 -2.0 -1.54 -25.6 B -4.5 B 6.8 B 632 362 48.3 92.0
152 1403/05/14 7,290 0.41 7,548 239 -3.42 94.3 B 129.5 M 1.5 1.49 100.9 M 63.2 M 82.3 M 126.5 M 126.9 M 119.4 M -1.25 -2.01 -1.45 1.4 B 266.1 M 9.1 B 902 709 96.5 95.1
153 1403/05/13 7,140 -9.96 7,309 -873 -2.31 82.3 B 113.3 M 1.62 1.35 52.1 M 53.4 M 82.2 M 136.9 M 120.7 M 117.5 M -2.63 -2.26 -1.43 3.5 B -578.5 M 9.3 B 1,359 492 86.1 81.8
154 1403/05/10 8,030 -7.81 8,182 -606 -1.86 114.8 B 144.8 M 2.89 1.76 60.5 M 54.3 M 84.6 M 130.0 M 114.7 M 115.4 M -2.15 -2.11 -1.36 -5.5 B -958.7 M 9.2 B 1,547 762 81.5 86.3
155 1403/05/09 8,800 0.23 8,788 4 0.14 56.1 B 64.4 M 1.42 0.77 67.9 M 53.4 M 86.3 M 104.6 M 102.3 M 116.3 M -1.54 -1.91 -1.35 3.5 B 1.2 B 9.2 B 721 435 87.3 81.1
156 1403/05/08 8,740 -4.17 8,784 -356 -0.5 63.1 B 71.9 M 1.42 0.84 45.9 M 51.5 M 86.7 M 134.5 M 96.7 M 116.0 M -2.93 -1.88 -1.34 -1.5 B 532.5 M 9.3 B 1,060 373 77.1 79.5
157 1403/05/06 9,160 -0.87 9,140 -202 0.22 33.7 B 37.0 M 0.69 0.4 35.1 M 57.3 M 90.7 M 79.1 M 102.0 M 115.7 M -2.25 -1.78 -1.28 -2.9 B 1.7 B 10.4 B 639 320 66.6 75.1
158 1403/05/03 9,240 -1.91 9,342 31 -1.09 29.4 B 31.9 M 0.58 0.35 57.5 M 59.5 M 96.6 M 102.0 M 102.5 M 115.2 M -1.77 -1.72 -1.19 1.6 B 3.0 B 15.0 B 487 259 95.1 89.7
159 1403/05/02 9,260 -0.32 9,311 27 -0.55 42.9 B 45.5 M 0.85 0.5 65.8 M 59.3 M 96.5 M 87.5 M 102.3 M 114.9 M -1.33 -1.72 -1.19 5.5 B 2.0 B 15.2 B 588 379 90.1 77.3
160 1403/05/01 9,300 1.09 9,284 53 0.17 37.5 B 40.3 M 0.73 0.43 61.6 M 57.8 M 96.5 M 80.2 M 106.1 M 115.4 M -1.3 -1.84 -1.2 -45.5 M -161.6 M 14.7 B 508 391 83.6 83.7
161 1403/04/31 9,230 -4.05 9,231 -172 -0.01 90.6 B 98.5 M 2.15 1.1 63.6 M 57.0 M 98.7 M 152.0 M 118.2 M 115.9 M -2.39 -2.08 -1.17 4.2 B -3.7 B 15.2 B 1,083 426 76.0 71.4
162 1403/04/30 9,450 -5.12 9,403 -321 0.5 50.1 B 52.0 M 1.1 0.59 49.1 M 57.4 M 100.3 M 86.4 M 108.9 M 112.3 M -1.76 -1.9 -1.12 3.9 B -4.9 B 14.9 B 799 409 78.4 70.6
163 1403/04/27 9,960 0.61 9,724 -24 2.43 38.4 B 38.5 M 0.68 0.44 56.5 M 62.0 M 101.4 M 100.9 M 119.8 M 112.1 M -1.79 -1.93 -1.1 -3.4 B -9.5 B 14.5 B 526 328 77.5 86.3
164 1403/04/24 10,020 1.42 9,748 63 2.79 38.7 B 39.1 M 0.44 0.45 56.5 M 68.4 M 99.8 M 107.1 M 124.7 M 112.4 M -1.9 -1.82 -1.13 -5.5 B -11.7 B 14.9 B 588 361 85.8 99.9
165 1403/04/23 9,810 -1.7 9,685 -136 1.29 48.3 B 48.9 M 0.38 0.56 56.0 M 88.6 M 100.0 M 143.2 M 140.8 M 111.8 M -2.56 -1.59 -1.12 -17.5 B -16.4 B 15.4 B 536 332 62.2 98.5
166 1403/04/20 9,930 -3.69 9,821 -19 1.11 50.3 B 50.4 M 0.32 0.58 69.7 M 137.8 M 99.8 M 111.3 M 131.4 M 109.9 M -1.6 1.05 -1.1 -2.3 B 34.9 B 16.2 B 684 449 94.8 99.4
167 1403/04/19 10,140 -2.69 9,840 -107 3.05 62.3 B 60.4 M 0.38 0.7 68.3 M 146.7 M 102.7 M 134.7 M 128.6 M 108.5 M -1.97 1.14 -1.06 -18.8 B 39.3 B 17.8 B 630 459 69.0 99.2
168 1403/04/18 10,320 -1.15 9,947 -135 3.75 88.7 B 85.1 M 0.55 1.02 84.1 M 153.8 M 102.9 M 127.3 M 122.5 M 105.6 M -1.51 1.26 -1.03 -14.6 B 44.4 B 18.6 B 815 653 77.3 93.7
169 1403/04/17 10,370 0.68 10,082 154 2.86 204.5 B 196.0 M 1.43 2.61 124.2 M 156.9 M 101.1 M 161.0 M 117.4 M 103.3 M -1.3 1.34 -1.02 -28.8 B 47.3 B 19.1 B 1,320 1,197 80.2 94.2
170 1403/04/16 10,300 9.93 9,928 923 3.75 264.0 B 256.3 M 2.51 3.98 363.7 M 144.5 M 96.2 M 24.4 M 103.2 M 93.4 M 14.92 1.4 1.03 239.1 B 52.1 B 20.6 B 673 235 92.7 2.2
171 1403/04/13 9,570 2.79 9,005 183 6.27 178.5 B 190.5 M 2.17 3.27 124.7 M 89.2 M 78.5 M 104.7 M 110.0 M 93.8 M 1.19 -1.23 -1.2 19.7 B 5.6 B 8.7 B 730 681 51.0 39.9
172 1403/04/12 9,320 3.44 8,822 195 5.64 68.3 B 73.3 M 0.7 1.27 109.0 M 85.9 M 75.0 M 96.5 M 114.0 M 93.7 M 1.13 -1.33 -1.25 6.5 B 5.7 B 7.8 B 540 543 86.2 76.8
173 1403/04/11 9,110 2.24 8,627 148 5.6 53.3 B 59.2 M 0.6 1.05 74.4 M 96.1 M 75.3 M 94.2 M 111.4 M 92.1 M -1.27 -1.16 -1.22 223.8 M 22.1 B 9.6 B 567 445 79.1 78.7
174 1403/04/10 8,800 -7.17 8,479 -242 3.79 92.6 B 103.9 M 1.19 1.93 71.5 M 94.0 M 76.3 M 152.6 M 112.2 M 90.4 M -2.14 -1.19 -1.19 -4.9 B 23.1 B 10.7 B 1,014 507 78.3 83.5
175 1403/04/09 9,260 -4.34 8,721 -51 6.18 79.5 B 83.9 M 0.98 1.67 77.3 M 95.8 M 75.1 M 103.6 M 99.8 M 86.4 M -1.34 -1.04 -1.15 6.4 B 23.2 B 10.8 B 852 574 82.8 74.8
176 1403/04/06 9,750 3.94 8,772 204 11.15 114.7 B 118.5 M 1.77 2.57 105.5 M 106.4 M 72.7 M 122.8 M 96.9 M 84.7 M -1.16 1.1 -1.17 20.2 B 23.9 B 10.5 B 819 539 75.3 57.7
177 1403/04/04 9,390 3.99 8,568 297 9.59 149.0 B 158.9 M 3.75 4.04 161.1 M 98.6 M 67.8 M 69.4 M 80.7 M 82.5 M 2.32 1.22 -1.22 88.6 B 19.6 B 9.6 B 702 353 75.9 16.4
178 1403/04/03 9,030 -1.2 8,271 53 9.18 28.4 B 31.5 M 0.78 0.77 51.9 M 65.0 M 60.3 M 85.4 M 82.1 M 82.7 M -1.64 -1.26 -1.37 5.0 B 811.8 M 5.2 B 464 223 84.7 66.9
179 1403/04/02 9,040 -2.48 8,218 -43 10.0 41.3 B 45.2 M 1.25 1.11 60.0 M 57.7 M 59.0 M 97.9 M 83.5 M 84.2 M -1.63 -1.45 -1.43 -4.3 B 875.1 M 4.6 B 488 343 70.8 81.3
180 1403/03/30 9,300 3.91 8,261 221 12.58 66.8 B 72.1 M 2.48 1.78 138.6 M 54.8 M 58.4 M 91.4 M 78.6 M 85.9 M 1.52 -1.43 -1.47 10.0 B 2.5 B 4.9 B 320 376 66.4 51.4
181 1403/03/29 8,980 1.7 8,040 -81 11.69 25.1 B 28.1 M 0.78 0.68 47.7 M 42.4 M 56.8 M 56.9 M 77.5 M 87.0 M -1.19 -1.83 -1.53 -1.5 B 562.0 M 5.0 B 317 292 60.2 66.2
182 1403/03/27 8,910 -1.0 8,121 -161 9.72 31.0 B 35.1 M 0.98 0.84 45.5 M 57.6 M 57.2 M 75.8 M 82.0 M 89.2 M -1.67 -1.42 -1.56 -5.2 B 6.7 B 5.6 B 483 358 70.8 87.5
183 1403/03/26 8,950 -3.97 8,282 -330 8.07 19.2 B 21.3 M 0.56 0.5 28.5 M 60.6 M 57.1 M 105.9 M 82.0 M 91.7 M -3.71 -1.35 -1.6 5.4 B 6.9 B 5.6 B 615 115 91.3 63.4
184 1403/03/23 9,300 -2.62 8,612 -49 7.99 22.4 B 24.0 M 0.59 0.56 45.5 M 63.6 M 57.6 M 75.4 M 81.3 M 91.8 M -1.66 -1.28 -1.59 4.0 B 5.0 B 5.5 B 420 200 85.3 67.3
185 1403/03/22 9,460 -3.17 8,661 13 9.23 35.0 B 36.6 M 0.9 0.87 50.1 M 64.1 M 57.5 M 90.0 M 83.4 M 93.1 M -1.8 -1.3 -1.62 76.4 M 4.4 B 5.0 B 542 301 77.6 77.4
186 1403/03/21 9,780 3.93 8,648 169 13.09 61.6 B 63.1 M 1.5 1.57 141.7 M 65.7 M 57.1 M 77.4 M 77.6 M 92.3 M 1.83 -1.18 -1.62 29.2 B 4.9 B 5.5 B 392 340 90.2 42.7
187 1403/03/20 9,460 2.27 8,479 184 11.57 33.0 B 35.0 M 0.74 0.89 60.3 M 57.1 M 53.8 M 76.6 M 85.2 M 93.0 M -1.27 -1.49 -1.73 -4.1 B -658.0 M 4.3 B 448 406 81.9 94.3
188 1403/03/19 9,230 -3.95 8,295 -273 11.27 28.0 B 30.2 M 0.64 0.76 39.5 M 66.7 M 53.2 M 87.2 M 83.2 M 93.4 M -2.21 -1.25 -1.75 -4.3 B 8.4 B 4.7 B 590 316 83.3 98.6
189 1403/03/16 9,550 -2.25 8,568 -275 11.46 36.3 B 37.7 M 0.73 0.95 51.1 M 77.7 M 54.1 M 89.1 M 77.2 M 94.5 M -1.74 1.01 -1.75 1.1 B 13.9 B 4.5 B 507 278 71.5 68.3
190 1403/03/13 9,980 1.01 8,843 -23 12.86 37.5 B 38.4 M 0.84 0.97 57.8 M 75.7 M 55.0 M 65.5 M 80.7 M 95.1 M -1.13 -1.07 -1.73 2.4 B 13.0 B 4.7 B 582 477 89.7 83.4
191 1403/03/12 9,720 -3.86 8,866 -23 9.63 68.1 B 68.9 M 1.74 1.8 71.0 M 71.0 M 55.4 M 105.8 M 84.5 M 98.0 M -1.49 -1.19 -1.77 1.6 B 12.6 B 5.0 B 837 547 87.2 84.9
192 1403/03/09 10,120 3.9 8,889 254 13.85 61.9 B 61.2 M 1.93 1.66 119.3 M 63.0 M 54.9 M 58.7 M 81.1 M 99.2 M 2.03 -1.29 -1.81 41.4 B 12.9 B 5.0 B 485 281 93.4 26.6
193 1403/03/08 9,740 3.95 8,635 193 12.8 30.1 B 30.9 M 0.83 0.84 120.6 M 49.9 M 52.7 M 33.8 M 83.4 M 100.5 M 3.56 -1.67 -1.91 23.1 B 4.6 B 3.3 B 244 187 97.7 21.0
194 1403/03/07 9,640 0.63 8,442 -78 14.19 54.0 B 57.6 M 1.69 1.65 55.0 M 43.4 M 51.8 M 96.9 M 94.3 M 101.4 M -1.76 -2.17 -1.96 -3.3 B -1.3 B 2.1 B 858 521 87.4 93.5
195 1403/03/06 9,560 -3.92 8,520 -258 12.21 8.8 B 9.2 M 0.2 0.25 20.0 M 42.8 M 51.7 M 72.6 M 101.6 M 100.5 M -3.63 -2.38 -1.95 379.8 M -355.4 M 2.3 B 426 112 96.8 92.5
196 1403/03/05 9,870 -3.99 8,778 -348 12.44 38.5 B 38.7 M 0.81 1.07 43.2 M 50.1 M 53.0 M 107.0 M 104.1 M 100.5 M -2.48 -2.08 -1.89 2.8 B 2.1 B 2.3 B 814 302 91.4 84.1
197 1403/03/01 10,300 0.19 9,126 83 12.86 22.7 B 22.1 M 0.42 0.57 42.9 M 53.0 M 54.3 M 70.4 M 103.9 M 99.3 M -1.64 -1.96 -1.83 92.6 M 3.5 B 2.4 B 476 289 90.0 89.6
198 1403/02/30 10,440 -5.0 9,043 -603 15.45 59.7 B 58.1 M 1.23 1.42 43.9 M 53.4 M 55.5 M 101.9 M 111.6 M 100.1 M -2.32 -2.09 -1.81 -6.7 B 2.5 B 2.5 B 1,108 543 81.5 92.7
199 1403/02/29 10,700 -3.6 9,646 -359 10.93 47.1 B 42.9 M 0.95 1.07 51.9 M 53.8 M 61.5 M 133.6 M 112.7 M 98.0 M -2.57 -2.1 -1.59 1.6 B 4.4 B 5.0 B 875 328 96.5 93.0
200 1403/02/26 11,180 0.54 10,005 166 11.74 78.0 B 70.2 M 1.96 1.82 64.5 M 53.1 M 62.2 M 104.9 M 108.9 M 95.6 M -1.63 -2.05 -1.54 12.7 B 3.0 B 5.1 B 997 492 82.5 66.2
201 1403/02/25 11,010 -1.43 9,839 33 11.9 50.1 B 45.0 M 1.45 1.21 58.8 M 47.8 M 62.0 M 105.4 M 103.6 M 95.7 M -1.79 -2.17 -1.54 10.0 B 2.5 B 4.4 B 736 316 86.4 66.5
202 1403/02/24 11,320 -1.31 9,806 -349 15.44 52.7 B 47.1 M 1.79 1.29 49.7 M 44.0 M 63.1 M 120.2 M 101.3 M 94.3 M -2.42 -2.3 -1.49 -4.9 B 1.5 B 4.6 B 820 380 77.4 86.7
203 1403/02/23 11,330 -2.58 10,155 -275 11.57 34.3 B 29.9 M 1.1 0.81 41.2 M 42.3 M 64.3 M 100.2 M 90.0 M 93.4 M -2.43 -2.13 -1.45 2.5 B 3.1 B 4.4 B 745 281 89.6 82.2
204 1403/02/22 11,500 -1.96 10,430 -91 10.26 40.0 B 34.4 M 1.23 0.94 45.9 M 45.7 M 64.6 M 113.5 M 93.1 M 92.2 M -2.47 -2.03 -1.43 -5.0 B 1.0 B 4.2 B 555 269 63.8 76.4
205 1403/02/19 11,690 -2.18 10,521 -244 11.11 26.7 B 22.7 M 0.73 0.61 41.4 M 51.5 M 65.4 M 64.2 M 91.2 M 90.2 M -1.55 -1.77 -1.38 9.9 B 3.3 B 4.8 B 574 216 89.1 52.0
206 1403/02/18 11,920 -0.91 10,765 -34 10.73 25.5 B 21.4 M 0.61 0.57 39.7 M 56.8 M 68.2 M 89.5 M 99.4 M 91.0 M -2.25 -1.75 -1.33 4.9 B 2.8 B 4.8 B 537 183 83.4 64.1
207 1403/02/17 12,060 -1.87 10,799 -203 11.68 27.8 B 23.1 M 0.62 0.6 43.6 M 62.3 M 69.4 M 77.0 M 108.2 M 88.9 M -1.76 -1.74 -1.28 3.3 B 2.2 B 4.6 B 545 266 85.6 73.7
208 1403/02/16 12,180 -0.98 11,002 -201 10.71 41.8 B 34.0 M 0.96 0.88 61.2 M 64.8 M 70.5 M 111.2 M 109.4 M 87.7 M -1.82 -1.69 -1.24 -8.0 B 3.1 B 4.3 B 440 314 64.4 83.5
209 1403/02/12 12,390 0.81 11,203 74 10.6 46.8 B 38.0 M 1.17 0.99 74.7 M 64.5 M 70.6 M 102.6 M 103.0 M 85.6 M -1.37 -1.6 -1.21 6.1 B 4.4 B 4.1 B 520 319 83.1 70.0
210 1403/02/11 12,310 -1.76 11,129 -91 10.61 48.0 B 39.1 M 1.24 1.04 65.1 M 61.0 M 69.3 M 109.4 M 98.1 M 84.0 M -1.68 -1.61 -1.21 7.4 B 3.2 B 3.6 B 620 301 84.0 68.6
211 1403/02/10 12,400 -1.35 11,220 -16 10.52 52.7 B 42.1 M 1.37 1.15 65.9 M 59.8 M 69.0 M 135.3 M 94.7 M 81.4 M -2.05 -1.58 -1.18 2.3 B 1.7 B 3.4 B 694 321 86.7 82.4
212 1403/02/09 12,640 -2.99 11,236 -271 12.5 39.7 B 31.6 M 0.83 0.86 57.9 M 59.6 M 68.6 M 89.1 M 86.4 M 78.4 M -1.54 -1.45 -1.14 7.5 B 2.4 B 3.2 B 644 334 93.9 75.0
213 1403/02/08 12,840 -1.76 11,507 -116 11.58 35.7 B 27.4 M 0.51 0.69 59.9 M 61.5 M 69.4 M 83.9 M 88.8 M 78.6 M -1.4 -1.44 -1.13 -1.5 B 1.4 B 2.7 B 527 394 88.4 92.6
214 1403/02/05 13,100 0.08 11,623 101 12.71 29.5 B 22.6 M 0.41 0.49 54.6 M 79.3 M 70.1 M 78.5 M 87.5 M 81.1 M -1.44 -1.1 -1.16 314.0 M 10.2 B 1.5 B 505 347 93.4 92.3
215 1403/02/04 13,090 -1.5 11,522 -166 13.61 44.5 B 34.0 M 0.61 0.71 59.1 M 80.6 M 75.0 M 91.5 M 87.8 M 87.8 M -1.55 -1.09 -1.17 -334.9 M 10.9 B 2.0 B 606 395 80.5 81.3
216 1403/02/03 13,170 -1.64 11,688 99 12.68 50.1 B 37.7 M 0.73 0.8 65.0 M 80.3 M 76.9 M 88.4 M 90.3 M 87.9 M -1.36 -1.12 -1.14 5.9 B 10.9 B 3.1 B 710 456 92.1 80.5
217 1403/02/02 13,260 0.23 11,589 13 14.42 90.6 B 67.7 M 1.49 1.53 64.5 M 86.3 M 76.9 M 95.4 M 88.0 M 86.9 M -1.48 -1.02 -1.13 2.9 B 12.5 B 2.8 B 1,102 715 78.4 75.2
218 1403/02/01 13,430 9.99 11,576 942 16.02 143.1 B 108.2 M 3.44 2.7 146.7 M 92.6 M 76.5 M 82.0 M 88.4 M 85.3 M 1.79 1.05 -1.11 42.3 B 10.0 B 2.3 B 758 839 77.7 48.1
219 1403/01/29 12,220 1.92 10,634 23 14.91 30.9 B 25.3 M 0.79 0.62 63.3 M 63.2 M 70.1 M 80.4 M 89.1 M 85.1 M -1.27 -1.41 -1.21 4.0 B 1.2 B -55.9 M 481 329 98.6 85.6
220 1403/01/28 12,090 -0.49 10,611 -121 13.94 48.8 B 40.7 M 1.28 0.99 61.8 M 63.2 M 69.9 M 107.3 M 86.1 M 84.8 M -1.74 -1.36 -1.21 -632.9 M 1.8 B -70.6 M 752 439 95.2 96.5
221 1403/01/27 12,150 1.93 10,732 197 13.21 17.9 B 14.7 M 0.43 0.35 151.6 M 72.0 M 70.9 M 34.4 M 82.2 M 83.0 M 4.4 -1.14 -1.17 13.8 B 4.0 B 785.9 M 118 118 100.0 22.7
222 1403/01/26 11,910 -1.57 10,535 119 13.05 46.3 B 38.9 M 1.15 0.96 70.4 M 67.6 M 69.4 M 102.3 M 79.2 M 82.5 M -1.45 -1.17 -1.19 -9.8 B 1.2 B 189.3 M 485 429 73.7 94.8
223 1403/01/25 12,180 -5.73 10,416 -929 16.94 45.3 B 37.5 M 1.14 0.92 48.2 M 67.2 M 68.6 M 80.7 M 72.3 M 80.1 M -1.68 -1.07 -1.17 -1.2 B 2.7 B 685.8 M 852 524 90.6 93.3
224 1403/01/21 12,890 -1.0 11,345 114 13.62 36.0 B 27.8 M 0.8 0.65 63.2 M 73.0 M 69.9 M 65.5 M 69.2 M 80.1 M -1.04 1.06 -1.15 6.6 B 633.8 M 462.3 M 478 361 84.1 65.8
225 1403/01/20 12,990 1.64 11,231 100 15.66 51.6 B 39.6 M 1.26 0.89 105.4 M 69.3 M 71.1 M 91.1 M 70.1 M 82.2 M 1.16 -1.01 -1.15 10.5 B -1.6 B -207.7 M 475 434 97.0 76.6
226 1403/01/19 12,950 1.89 11,131 259 16.34 32.5 B 25.4 M 0.82 0.53 66.1 M 60.5 M 70.1 M 57.5 M 63.0 M 82.1 M 1.15 -1.04 -1.17 -190.8 M -2.8 B 150.0 M 437 506 88.9 89.5
227 1403/01/18 12,590 -1.64 10,872 -429 15.8 48.8 B 38.4 M 1.3 0.77 68.1 M 58.4 M 69.9 M 68.3 M 63.3 M 83.6 M -1.0 -1.08 -1.2 -2.2 B -3.1 B 831.0 M 636 666 88.8 93.3
228 1403/01/15 12,900 2.63 11,301 -18 14.15 41.9 B 32.7 M 0.82 0.66 61.4 M 58.7 M 70.9 M 66.3 M 66.5 M 83.1 M -1.08 -1.13 -1.17 -11.6 B -3.2 B 2.3 B 387 533 56.7 84.4
229 1403/01/14 12,740 -1.77 11,319 -255 12.55 48.6 B 38.7 M 0.62 0.79 52.2 M 62.9 M 69.3 M 71.0 M 80.1 M 83.1 M -1.36 -1.27 -1.2 -4.7 B -5.9 B 2.8 B 697 579 74.9 84.6
230 1403/01/11 13,130 1.55 11,574 50 13.44 28.8 B 22.2 M 0.31 0.45 56.1 M 82.0 M 69.3 M 46.4 M 104.7 M 83.6 M 1.21 -1.28 -1.21 4.7 B -3.3 B 2.6 B 438 429 85.2 69.1
231 1403/01/08 12,940 1.41 11,524 36 12.29 30.5 B 23.6 M 0.33 0.48 53.9 M 87.2 M 68.1 M 58.3 M 110.1 M 84.0 M -1.08 -1.26 -1.23 -1.7 B 160.6 M 2.5 B 449 445 79.3 85.0
232 1403/01/07 12,840 -0.39 11,488 7 11.77 39.0 B 30.6 M 0.45 0.64 72.9 M 87.9 M 67.1 M 89.7 M 111.7 M 84.4 M -1.23 -1.27 -1.26 -2.9 B 480.7 M 2.5 B 480 422 89.7 97.0
233 1403/01/06 12,770 -0.93 11,481 -124 11.23 107.8 B 83.7 M 1.48 1.88 72.7 M 84.0 M 65.7 M 109.0 M 109.2 M 83.5 M -1.5 -1.3 -1.27 -24.8 B -117.9 M 2.5 B 980 881 66.1 89.0
234 1403/01/05 13,140 6.4 11,605 637 13.23 193.0 B 149.8 M 4.38 3.96 109.2 M 79.9 M 64.2 M 158.1 M 104.4 M 80.2 M -1.45 -1.31 -1.25 8.4 B 3.8 B 3.7 B 1,380 900 78.1 73.7
235 1402/12/28 12,420 2.99 10,968 472 13.24 84.3 B 68.3 M 2.22 1.92 94.6 M 59.8 M 57.8 M 91.2 M 72.6 M 71.6 M 1.04 -1.21 -1.24 21.7 B 2.8 B 3.1 B 768 559 86.2 60.4
236 1402/12/27 12,140 2.71 10,496 279 15.66 29.5 B 24.5 M 0.81 0.69 53.8 M 54.1 M 54.9 M 57.9 M 66.6 M 69.9 M -1.08 -1.23 -1.27 -123.5 M 1.8 B 2.0 B 372 348 67.8 68.2
237 1402/12/26 11,770 -1.01 10,217 3 15.2 17.9 B 15.1 M 0.49 0.42 25.8 M 53.7 M 53.7 M 52.9 M 65.9 M 70.0 M -2.05 -1.23 -1.3 -5.8 B 2.2 B 1.6 B 358 285 51.6 84.4
238 1402/12/23 11,800 -2.64 10,214 -198 15.53 30.1 B 25.3 M 0.74 0.72 34.9 M 56.6 M 53.8 M 72.2 M 63.7 M 70.0 M -2.07 -1.13 -1.3 -5.3 B 3.4 B 1.8 B 505 317 58.5 76.0
239 1402/12/22 12,000 -1.72 10,412 -27 15.25 45.6 B 37.6 M 0.91 1.09 60.2 M 62.3 M 53.8 M 73.6 M 66.3 M 69.4 M -1.22 -1.07 -1.29 3.7 B 3.3 B 2.1 B 595 436 78.6 70.5
240 1402/12/21 12,170 0.08 10,439 70 16.58 62.6 B 51.3 M 1.15 1.57 77.7 M 69.0 M 52.5 M 70.5 M 75.2 M 69.1 M 1.1 -1.09 -1.32 16.5 B 1.2 B 1.7 B 696 533 86.4 60.0
241 1402/12/20 12,100 -1.14 10,369 -71 16.69 25.4 B 20.9 M 0.35 0.64 51.2 M 69.0 M 50.4 M 54.8 M 78.9 M 68.8 M -1.07 -1.14 -1.36 1.9 B 1.4 B 766.6 M 423 361 85.2 77.8
242 1402/12/19 12,140 -0.41 10,440 -81 16.28 24.7 B 20.2 M 0.28 0.63 48.1 M 69.8 M 50.2 M 46.5 M 83.7 M 67.8 M 1.04 -1.2 -1.35 172.9 M 3.8 B 449.3 M 419 430 81.5 80.8
243 1402/12/16 12,260 -0.16 10,521 -95 16.53 50.0 B 41.1 M 0.62 1.3 64.5 M 74.6 M 49.9 M 81.4 M 83.7 M 68.2 M -1.26 -1.12 -1.37 -5.7 B 9.0 B 335.5 M 525 486 67.6 79.0
244 1402/12/15 12,290 1.74 10,616 357 15.77 90.9 B 74.0 M 1.28 2.45 84.1 M 69.9 M 49.6 M 100.5 M 81.5 M 68.5 M -1.2 -1.17 -1.38 -6.8 B 10.1 B 342.5 M 831 763 76.9 84.4
245 1402/12/14 11,900 -4.34 10,259 -219 16.0 80.7 B 66.9 M 1.31 2.31 75.1 M 64.4 M 47.8 M 86.5 M 76.5 M 66.5 M -1.15 -1.19 -1.39 17.7 B 9.7 B 808.6 M 986 652 91.7 69.8
246 1402/12/13 12,240 2.34 10,478 239 16.82 119.4 B 96.0 M 2.78 3.65 66.3 M 56.8 M 46.7 M 86.4 M 70.9 M 64.9 M -1.3 -1.25 -1.39 13.4 B 6.6 B 119.7 M 1,445 953 80.2 69.0
247 1402/12/12 12,250 9.96 10,239 629 19.64 92.6 B 77.4 M 3.67 3.11 83.4 M 47.5 M 44.6 M 65.2 M 61.6 M 62.7 M 1.28 -1.3 -1.4 26.4 B 3.6 B -645.1 M 993 865 89.4 60.9
248 1402/12/09 11,050 0.73 9,610 38 14.98 20.9 B 18.7 M 0.92 0.67 28.6 M 29.4 M 42.8 M 55.3 M 58.2 M 64.0 M -1.93 -1.98 -1.5 -332.8 M -2.2 B -2.2 B 607 320 83.2 84.8
249 1402/12/08 11,070 1.1 9,572 148 15.65 33.1 B 30.1 M 1.7 1.05 41.3 M 29.8 M 45.9 M 78.2 M 57.1 M 65.5 M -1.89 -1.92 -1.43 -8.9 B -2.5 B -2.5 B 451 352 56.3 83.2
250 1402/12/07 10,890 -3.46 9,424 -291 15.56 35.8 B 32.7 M 2.04 1.1 26.9 M 27.9 M 48.4 M 44.0 M 51.8 M 65.0 M -1.64 -1.85 -1.34 2.2 B -1.4 B -2.2 B 539 279 40.5 34.4
251 1402/12/05 11,230 -1.4 9,715 -169 15.59 15.3 B 13.6 M 0.81 0.37 25.9 M 32.3 M 51.7 M 53.5 M 56.0 M 68.0 M -2.06 -1.73 -1.31 -1.4 B -2.0 B -2.5 B 474 255 80.2 89.0
252 1402/12/02 11,400 -0.96 9,884 -83 15.34 11.9 B 10.5 M 0.54 0.27 23.9 M 31.4 M 58.6 M 53.7 M 56.8 M 69.9 M -2.25 -1.81 -1.19 -2.4 B -3.1 B -393.3 M 364 207 72.8 93.0
253 1402/12/01 11,500 -1.29 9,967 34 15.38 16.9 B 14.6 M 0.71 0.37 30.8 M 34.1 M 60.4 M 49.3 M 57.5 M 70.9 M -1.6 -1.69 -1.17 -2.2 B -3.1 B -576.5 M 369 275 67.5 80.4
254 1402/11/30 11,580 0.61 9,933 33 16.58 20.4 B 17.5 M 0.84 0.43 31.8 M 34.9 M 60.4 M 58.0 M 58.3 M 72.5 M -1.82 -1.67 -1.2 -3.3 B -2.3 B -1.4 B 485 323 75.7 91.8
255 1402/11/29 11,660 3.19 9,900 175 17.78 27.5 B 23.9 M 1.26 0.55 45.5 M 34.6 M 61.4 M 62.0 M 59.9 M 72.6 M -1.36 -1.73 -1.18 -783.4 M -2.6 B -1.2 B 519 393 85.8 88.6
256 1402/11/28 11,300 -1.4 9,725 -223 16.2 19.2 B 17.0 M 0.88 0.38 21.6 M 32.1 M 61.7 M 57.5 M 59.5 M 75.2 M -2.66 -1.85 -1.22 -6.7 B -2.9 B -1.6 B 474 295 53.4 88.5
257 1402/11/25 11,450 -2.22 9,948 -127 15.1 26.7 B 23.3 M 1.37 0.49 38.3 M 35.9 M 63.8 M 58.5 M 54.5 M 76.2 M -1.53 -1.52 -1.19 -2.7 B -2.5 B -842.9 M 560 413 80.4 90.5
258 1402/11/24 11,600 -1.94 10,075 -95 15.14 24.5 B 21.0 M 1.11 0.42 35.5 M 35.5 M 67.4 M 54.2 M 52.5 M 76.9 M -1.53 -1.48 -1.14 2.0 B -2.4 B 1.5 B 483 280 69.9 61.9
259 1402/11/23 11,730 -2.25 10,170 -179 15.34 22.2 B 18.7 M 0.77 0.34 30.6 M 40.7 M 68.8 M 66.8 M 60.9 M 77.7 M -2.18 -1.5 -1.13 -4.8 B -3.9 B 1.2 B 513 307 70.8 92.5
260 1402/11/21 11,990 -0.17 10,349 -147 15.86 17.8 B 14.8 M 0.49 0.24 33.6 M 49.4 M 73.8 M 60.5 M 66.2 M 78.5 M -1.8 -1.34 -1.06 -2.4 B -2.4 B 3.7 B 417 272 79.0 92.6
261 1402/11/18 12,090 1.0 10,496 135 15.19 22.3 B 18.6 M 0.53 0.28 43.4 M 57.9 M 78.9 M 40.2 M 67.2 M 79.3 M 1.08 -1.16 -1.01 -4.5 B -1.1 B 6.3 B 346 485 67.5 87.5
262 1402/11/17 11,970 -0.08 10,361 -41 15.53 14.3 B 12.0 M 0.28 0.18 37.0 M 59.9 M 81.3 M 48.5 M 74.4 M 81.1 M -1.31 -1.24 1.0 -2.1 B -627.6 M 7.6 B 311 281 80.3 94.9
263 1402/11/16 11,990 -0.66 10,402 8 15.27 36.6 B 30.5 M 0.59 0.45 57.7 M 65.7 M 81.5 M 93.5 M 78.7 M 80.7 M -1.62 -1.2 1.01 -5.6 B -982.4 M 8.0 B 495 365 78.1 93.3
264 1402/11/15 12,020 -2.04 10,394 -156 15.64 54.4 B 45.1 M 0.87 0.67 63.5 M 70.1 M 81.7 M 90.0 M 76.5 M 79.6 M -1.42 -1.09 1.03 2.5 B -1.2 B 8.3 B 592 390 69.1 64.4
265 1402/11/14 12,210 0.99 10,550 -20 15.73 54.0 B 44.0 M 0.81 0.65 70.9 M 74.5 M 80.4 M 67.1 M 72.2 M 79.8 M 1.06 1.03 1.01 3.9 B -2.2 B 7.5 B 643 621 84.5 77.2
266 1402/11/11 12,070 0.25 10,570 119 14.19 50.8 B 42.0 M 0.55 0.62 58.3 M 76.1 M 79.2 M 71.8 M 77.8 M 79.8 M -1.23 -1.02 -1.01 -1.9 B -3.8 B 7.2 B 603 516 69.2 72.9
267 1402/11/10 11,990 -1.32 10,451 -207 14.73 59.1 B 49.1 M 0.65 0.69 74.9 M 91.0 M 78.0 M 80.0 M 80.3 M 79.9 M -1.07 1.13 -1.02 -3.9 B 4.6 B 7.0 B 674 680 85.5 92.0
268 1402/11/09 12,200 0.33 10,658 -49 14.47 96.1 B 79.0 M 1.14 1.13 83.1 M 89.9 M 77.5 M 77.3 M 80.2 M 81.4 M 1.07 1.12 -1.05 -6.9 B 4.2 B 9.7 B 550 680 47.6 54.7
269 1402/11/08 12,300 1.74 10,707 28 14.88 55.6 B 45.7 M 0.68 0.67 87.1 M 81.9 M 77.3 M 65.5 M 82.1 M 80.9 M 1.33 -1.0 -1.05 -2.4 B 1.7 B 10.6 B 562 783 88.0 92.3
270 1402/11/07 12,120 0.75 10,679 15 13.49 65.7 B 54.3 M 0.78 0.78 78.2 M 76.2 M 75.9 M 96.1 M 83.0 M 80.9 M -1.23 -1.09 -1.07 -4.2 B 2.4 B 10.7 B 731 639 87.0 93.5
271 1402/11/04 12,130 3.94 10,664 326 13.75 188.6 B 156.8 M 3.29 2.41 121.7 M 70.7 M 75.8 M 85.1 M 85.4 M 80.4 M 1.43 -1.21 -1.06 40.4 B 1.4 B 11.7 B 867 765 55.9 34.5
272 1402/11/03 11,810 -0.34 10,338 -219 14.24 51.7 B 44.4 M 0.81 0.68 68.8 M 59.5 M 73.7 M 79.4 M 85.5 M 79.0 M -1.15 -1.44 -1.07 -6.1 B -4.9 B 10.4 B 643 634 85.5 97.3
273 1402/11/02 11,780 -1.42 10,557 -188 11.58 52.7 B 44.5 M 0.77 0.68 44.8 M 66.4 M 72.6 M 88.0 M 84.8 M 78.9 M -1.96 -1.28 -1.09 -19.5 B 5.3 B 11.1 B 707 581 60.1 97.0
274 1402/11/01 12,060 0.5 10,745 -27 12.24 43.8 B 36.6 M 0.49 0.56 56.5 M 70.7 M 72.9 M 65.2 M 83.3 M 78.4 M -1.15 -1.18 -1.08 1.3 B 8.2 B 12.1 B 717 601 92.5 89.5
275 1402/10/30 11,710 -5.26 10,772 -347 8.71 80.9 B 67.4 M 0.74 1.01 57.6 M 82.4 M 72.1 M 106.8 M 86.1 M 79.6 M -1.85 -1.05 -1.1 -9.0 B 17.0 B 11.7 B 1,099 677 78.2 89.3
276 1402/10/27 12,310 -0.16 11,119 -63 10.71 56.2 B 45.4 M 0.44 0.68 70.8 M 97.6 M 73.3 M 86.0 M 82.1 M 77.9 M -1.22 1.19 -1.06 8.9 B 28.8 B 14.4 B 757 520 95.4 79.7
277 1402/10/26 12,370 -0.56 11,182 1 10.62 97.9 B 79.4 M 0.82 1.22 97.6 M 101.9 M 72.6 M 75.2 M 82.1 M 76.9 M 1.3 1.24 -1.06 44.9 B 31.2 B 14.8 B 921 598 91.8 45.9
278 1402/10/25 12,270 -3.61 11,181 -226 9.74 73.3 B 58.9 M 0.65 0.91 70.6 M 97.7 M 70.0 M 81.1 M 79.6 M 76.2 M -1.15 1.23 -1.09 -4.9 B 23.7 B 13.0 B 841 793 81.0 87.7
279 1402/10/24 12,560 1.13 11,407 322 10.11 155.8 B 122.4 M 1.64 1.96 107.3 M 99.0 M 69.5 M 83.1 M 77.2 M 75.4 M 1.29 1.28 -1.08 45.2 B 24.5 B 13.5 B 1,279 1,108 88.1 59.1
280 1402/10/23 12,510 3.39 11,085 154 12.86 185.6 B 149.4 M 2.73 2.67 125.1 M 86.1 M 67.6 M 83.7 M 77.5 M 73.6 M 1.49 1.11 -1.09 50.0 B 12.7 B 13.8 B 1,110 1,061 74.8 47.8
281 1402/10/20 12,240 4.62 10,931 266 11.98 134.4 B 111.1 M 2.6 2.18 100.1 M 67.7 M 63.9 M 84.3 M 73.8 M 72.3 M 1.19 -1.09 -1.13 20.9 B 2.5 B 11.5 B 1,126 1,088 83.8 68.3
282 1402/10/19 11,890 3.84 10,665 233 11.49 51.8 B 44.3 M 0.8 0.89 66.8 M 53.2 M 60.8 M 58.8 M 70.8 M 70.5 M 1.14 -1.33 -1.16 7.1 B -2.8 B 10.6 B 720 697 92.8 79.0
283 1402/10/18 11,530 1.32 10,432 -26 10.53 32.5 B 28.4 M 0.46 0.57 63.1 M 57.3 M 60.2 M 61.5 M 82.1 M 70.0 M 1.03 -1.43 -1.16 -767.9 M 5.6 B 10.5 B 490 515 95.3 97.6
284 1402/10/17 11,290 -1.22 10,458 -30 7.96 44.8 B 39.4 M 0.68 0.82 40.4 M 59.6 M 59.8 M 92.7 M 82.4 M 69.8 M -2.3 -1.38 -1.17 -13.6 B 8.0 B 10.6 B 738 468 66.5 96.9
285 1402/10/16 11,570 0.61 10,488 -45 10.32 57.6 B 50.4 M 0.82 1.08 53.8 M 60.9 M 60.0 M 69.1 M 77.1 M 68.0 M -1.28 -1.27 -1.13 -1.4 B 10.8 B 11.3 B 977 781 91.4 93.7
286 1402/10/13 11,470 -2.05 10,533 -13 8.9 58.9 B 51.2 M 0.78 1.11 47.3 M 65.4 M 60.1 M 77.3 M 80.5 M 67.5 M -1.64 -1.23 -1.12 -5.3 B 14.2 B 11.3 B 983 670 78.9 88.0
287 1402/10/12 11,640 -3.96 10,546 -90 10.37 125.5 B 107.1 M 2.02 2.55 70.9 M 71.2 M 60.7 M 113.1 M 76.5 M 67.0 M -1.6 -1.07 -1.1 49.1 B 18.0 B 11.4 B 1,672 614 94.4 55.3
288 1402/10/11 12,020 -0.74 10,636 -59 13.01 69.9 B 57.6 M 1.14 1.38 76.7 M 66.6 M 58.7 M 68.2 M 70.3 M 63.5 M 1.12 -1.06 -1.08 11.2 B 9.7 B 9.2 B 773 706 84.9 68.9
289 1402/10/10 12,210 -0.89 10,695 -140 14.17 30.3 B 25.0 M 0.44 0.59 46.7 M 62.9 M 58.6 M 57.0 M 71.6 M 63.1 M -1.22 -1.14 -1.08 430.8 M 7.8 B 8.7 B 595 480 91.9 90.5
290 1402/10/09 12,200 1.41 10,835 46 12.6 82.4 B 66.9 M 1.12 1.64 75.9 M 61.7 M 58.6 M 83.2 M 77.3 M 62.8 M -1.1 -1.25 -1.07 15.6 B 6.1 B 8.9 B 1,025 747 94.4 75.4
291 1402/10/06 12,290 2.93 10,789 94 13.91 84.7 B 70.4 M 1.29 1.86 76.9 M 63.1 M 57.8 M 64.8 M 75.0 M 60.3 M 1.19 -1.19 -1.04 13.6 B 12.0 B 8.0 B 1,059 1,047 96.2 80.1
292 1402/10/05 11,760 -4.62 10,695 -181 9.96 54.1 B 45.3 M 0.83 1.27 50.3 M 58.9 M 56.1 M 77.4 M 75.6 M 59.1 M -1.54 -1.28 -1.05 7.6 B 12.8 B 7.3 B 1,022 566 95.2 81.1
293 1402/10/04 12,380 -0.08 10,876 -103 13.83 54.9 B 44.5 M 0.78 1.32 56.7 M 58.1 M 56.3 M 74.9 M 72.1 M 57.6 M -1.32 -1.24 -1.02 1.8 B 13.1 B 6.9 B 918 671 94.9 91.7
294 1402/10/03 12,290 -4.06 10,979 -85 11.94 67.1 B 54.2 M 0.89 1.74 48.9 M 59.0 M 55.7 M 91.9 M 70.6 M 56.0 M -1.88 -1.2 -1.0 -8.2 B 13.8 B 6.8 B 1,147 700 83.6 95.8
295 1402/10/02 12,710 0.95 11,064 -95 14.88 109.0 B 85.1 M 1.78 3.16 79.1 M 65.0 M 55.8 M 71.6 M 62.2 M 52.8 M 1.11 1.04 1.06 45.2 B 25.5 B 7.2 B 1,271 773 92.3 50.8
296 1402/09/29 12,590 0.08 11,159 23 12.82 55.8 B 44.3 M 1.09 1.77 55.1 M 59.8 M 52.5 M 58.5 M 58.4 M 50.6 M -1.06 1.02 1.04 17.5 B 17.2 B 4.9 B 875 524 86.4 55.0
297 1402/09/28 12,430 -1.82 11,136 -158 11.62 57.8 B 46.0 M 1.29 2.01 46.5 M 57.3 M 51.8 M 60.0 M 56.1 M 49.8 M -1.29 1.02 1.04 9.0 B 14.2 B 4.0 B 1,064 674 85.5 69.9
298 1402/09/27 12,780 7.12 11,294 233 13.16 72.4 B 57.2 M 2.01 2.85 61.3 M 59.3 M 51.7 M 68.2 M 51.7 M 48.2 M -1.11 1.15 1.07 5.6 B 13.8 B 3.5 B 1,103 910 93.4 85.7
299 1402/09/25 12,120 6.69 11,061 197 9.57 86.5 B 72.5 M 4.41 4.37 79.3 M 56.6 M 49.5 M 47.7 M 44.7 M 45.2 M 1.66 1.27 1.1 50.1 B 13.0 B 3.2 B 1,010 629 92.6 34.7
300 1402/09/22 11,460 -0.87 10,864 51 5.49 21.3 B 18.7 M 1.07 1.19 51.7 M 40.6 M 44.5 M 48.0 M 41.7 M 44.6 M 1.08 -1.03 -1.0 3.6 B 3.0 B 643.0 M 353 304 85.8 68.7
301 1402/09/21 11,420 -2.56 10,813 -50 5.61 10.7 B 9.2 M 0.4 0.59 24.7 M 41.0 M 43.1 M 30.8 M 44.0 M 43.5 M -1.25 -1.07 -1.01 2.9 B 2.0 B 429.1 M 403 230 93.4 66.4
302 1402/09/20 11,670 1.39 10,863 -13 7.43 24.1 B 20.5 M 0.84 1.39 46.6 M 47.5 M 43.5 M 35.5 M 51.7 M 43.8 M 1.31 -1.09 -1.01 6.9 B 680.7 M 199.5 M 453 399 87.6 58.9
303 1402/09/19 11,610 2.47 10,876 154 6.75 24.7 B 21.5 M 0.69 1.54 48.9 M 46.0 M 42.6 M 54.1 M 52.8 M 43.5 M -1.11 -1.15 -1.02 1.3 B 351.0 M -121.2 M 482 412 95.4 90.2
304 1402/09/18 11,190 -4.11 10,722 -253 4.36 13.8 B 12.2 M 0.35 0.9 29.9 M 52.6 M 41.6 M 35.5 M 55.6 M 42.0 M -1.19 -1.06 -1.01 166.8 M 78.1 M -209.8 M 398 331 86.1 84.9
305 1402/09/15 11,680 -0.76 10,975 -36 6.42 28.0 B 24.0 M 0.62 1.9 51.7 M 54.8 M 41.8 M 55.9 M 56.7 M 41.6 M -1.08 -1.04 1.0 -1.4 B 906.1 M -245.3 M 438 429 80.8 85.6
306 1402/09/14 11,700 1.56 11,011 111 6.26 43.2 B 36.7 M 1.11 3.15 55.5 M 57.3 M 40.6 M 68.5 M 53.9 M 40.0 M -1.23 1.06 1.01 -3.6 B 669.9 M -252.5 M 595 535 76.5 84.9
307 1402/09/13 11,450 3.25 10,900 50 5.05 32.4 B 28.1 M 1.0 2.67 41.5 M 56.6 M 39.4 M 44.5 M 49.0 M 37.0 M -1.07 1.15 1.06 5.3 B 1.7 B -21.1 M 722 555 92.5 76.2
308 1402/09/12 11,620 7.89 10,850 687 7.1 61.4 B 55.4 M 3.16 6.86 74.9 M 60.0 M 38.9 M 62.5 M 48.5 M 35.6 M 1.2 1.24 1.09 -86.0 M 459.5 M -318.2 M 697 836 85.0 85.1
309 1402/09/11 10,620 1.63 10,163 175 4.5 34.1 B 31.7 M 2.74 4.49 49.0 M 48.5 M 32.2 M 48.9 M 39.7 M 30.2 M 1.0 1.22 1.07 4.3 B 467.3 M -367.3 M 601 514 86.3 73.7
310 1402/09/08 10,660 7.68 9,988 373 6.73 42.6 B 40.8 M 10.1 7.86 68.8 M 42.8 M 30.4 M 44.1 M 34.2 M 28.3 M 1.56 1.25 1.08 -2.5 B -489.0 M -526.4 M 443 748 71.6 77.5
311 1402/09/07 10,030 3.83 9,615 190 4.32 9.1 B 9.2 M 2.96 1.88 43.4 M 22.9 M 24.9 M 29.5 M 22.0 M 24.9 M 1.47 1.04 1.0 1.4 B -64.8 M -408.7 M 208 258 99.4 83.9
312 1402/09/06 9,660 0.42 9,425 -50 2.49 3.5 B 3.6 M 1.12 0.73 22.9 M 15.4 M 23.2 M 22.6 M 20.7 M 24.4 M 1.01 -1.34 -1.05 -798.9 M -677.2 M -469.9 M 114 151 75.0 97.9
313 1402/09/05 9,630 0.21 9,475 116 1.64 2.4 B 2.5 M 0.84 0.5 9.8 M 14.9 M 23.3 M 13.2 M 20.3 M 24.6 M -1.35 -1.36 -1.05 -47.0 M -697.2 M -451.8 M 137 105 55.2 57.1
314 1402/09/04 9,590 -0.52 9,359 -93 2.47 1.7 B 1.8 M 0.57 0.34 8.8 M 14.1 M 23.7 M 14.8 M 20.6 M 24.5 M -1.68 -1.46 -1.03 -474.8 M -773.9 M -488.2 M 144 118 72.8 100.0
315 1402/09/01 9,670 0.83 9,452 -2 2.31 2.9 B 3.0 M 1.02 0.54 19.2 M 15.0 M 23.8 M 20.1 M 22.0 M 25.2 M -1.05 -1.46 -1.06 -414.2 M -821.0 M -493.0 M 130 145 85.3 99.5
316 1402/08/30 9,670 1.26 9,454 136 2.28 4.3 B 4.5 M 1.38 0.81 17.9 M 12.7 M 24.0 M 29.2 M 19.6 M 26.0 M -1.63 -1.54 -1.08 -1.7 B -867.3 M -548.3 M 149 148 61.8 100.0
317 1402/08/29 9,490 -1.86 9,318 -102 1.85 4.0 B 4.2 M 1.21 0.77 18.1 M 13.4 M 24.0 M 20.7 M 21.4 M 25.9 M -1.14 -1.59 -1.08 -898.6 M -878.8 M -461.9 M 171 193 77.5 100.0
318 1402/08/28 9,640 0.1 9,420 20 2.34 1.4 B 1.5 M 0.38 0.26 6.5 M 15.0 M 23.9 M 15.1 M 21.2 M 25.8 M -2.34 -1.41 -1.08 -430.5 M -598.1 M -415.2 M 153 94 69.6 99.9
319 1402/08/27 9,630 -0.52 9,400 -124 2.45 2.6 B 2.7 M 0.65 0.47 13.5 M 17.6 M 24.6 M 23.0 M 21.7 M 26.1 M -1.7 -1.23 -1.06 -710.4 M -610.6 M -509.4 M 136 111 71.7 99.3
320 1402/08/24 9,700 -1.02 9,524 -62 1.85 2.1 B 2.1 M 0.43 0.37 8.0 M 18.7 M 24.8 M 11.1 M 20.9 M 26.1 M -1.39 -1.12 -1.05 -646.1 M -577.5 M -562.0 M 177 185 68.7 100.0
321 1402/08/23 9,760 -2.79 9,586 -91 1.82 5.7 B 5.8 M 0.81 0.98 19.3 M 22.6 M 25.5 M 37.1 M 24.6 M 26.8 M -1.92 -1.09 -1.05 -1.7 B -747.8 M -592.1 M 207 154 70.1 100.0
322 1402/08/22 9,920 -0.3 9,677 -57 2.51 5.2 B 5.2 M 0.69 0.87 23.6 M 31.6 M 25.8 M 20.3 M 26.7 M 26.8 M 1.16 1.18 -1.04 504.7 M -201.7 M -647.9 M 219 230 100.0 90.2
323 1402/08/21 10,000 0.4 9,734 -1 2.73 3.6 B 3.6 M 0.45 0.6 21.4 M 34.1 M 25.9 M 20.2 M 27.3 M 26.8 M 1.06 1.25 -1.04 -492.7 M -437.2 M -692.6 M 143 176 85.9 99.7
324 1402/08/20 9,900 -0.6 9,735 -67 1.69 3.9 B 3.9 M 0.42 0.65 20.7 M 34.3 M 25.9 M 19.0 M 28.0 M 26.9 M 1.09 1.23 -1.04 -545.0 M -552.0 M -680.0 M 154 197 82.1 96.1
325 1402/08/17 9,920 -1.0 9,802 -88 1.2 6.5 B 6.5 M 0.75 1.1 27.8 M 39.1 M 25.4 M 28.6 M 30.5 M 27.3 M -1.03 1.28 -1.07 -1.5 B -218.1 M -617.5 M 180 227 77.0 100.0
326 1402/08/16 10,100 4.12 9,890 278 2.12 16.8 B 16.8 M 2.78 2.9 50.1 M 37.8 M 25.3 M 36.3 M 29.9 M 27.4 M 1.38 1.27 -1.08 1.0 B 45.1 M -548.1 M 298 383 88.7 82.7
327 1402/08/15 9,780 2.09 9,612 85 1.75 6.2 B 6.3 M 1.1 1.08 35.6 M 29.2 M 24.1 M 24.1 M 26.3 M 28.1 M 1.47 1.11 -1.16 -672.8 M -121.9 M -684.3 M 154 255 89.1 100.0
328 1402/08/14 9,560 0.31 9,527 124 0.35 5.6 B 5.8 M 1.05 0.93 24.9 M 27.3 M 23.7 M 25.1 M 27.0 M 28.7 M -1.01 1.01 -1.21 -1.1 B -74.9 M -681.6 M 173 214 77.3 96.4
329 1402/08/13 9,630 5.71 9,403 203 2.41 10.7 B 11.2 M 2.31 1.9 47.0 M 26.5 M 24.0 M 34.1 M 25.4 M 30.2 M 1.38 1.05 -1.26 1.1 B -16.2 M -638.9 M 220 270 96.6 86.1
330 1402/08/10 9,160 -0.76 9,200 52 -0.43 3.1 B 3.4 M 0.62 0.59 18.5 M 19.2 M 22.1 M 22.0 M 24.3 M 29.6 M -1.19 -1.26 -1.34 -181.3 M -355.4 M -746.3 M 160 143 94.2 100.0
331 1402/08/09 9,200 -2.23 9,148 -90 0.57 3.1 B 3.4 M 0.58 0.56 16.1 M 20.4 M 22.4 M 21.0 M 27.4 M 29.6 M -1.3 -1.34 -1.32 187.0 M -623.1 M -721.6 M 189 136 97.7 91.7
332 1402/08/08 9,350 1.85 9,238 165 1.21 4.6 B 4.9 M 0.95 0.83 24.9 M 20.8 M 22.9 M 27.1 M 28.0 M 29.9 M -1.09 -1.35 -1.31 -437.6 M -645.3 M -742.0 M 166 169 89.8 99.3
333 1402/08/07 9,320 5.19 9,073 337 2.72 4.4 B 4.8 M 0.95 0.81 20.7 M 18.9 M 22.6 M 18.5 M 26.3 M 29.6 M 1.12 -1.39 -1.31 -773.6 M -550.4 M -722.1 M 168 230 78.7 96.1
334 1402/08/06 8,870 -4.42 8,736 -609 1.53 6.9 B 7.8 M 1.78 1.35 17.7 M 19.0 M 22.8 M 32.7 M 28.8 M 29.5 M -1.84 -1.52 -1.3 -571.4 M -858.6 M -689.2 M 320 191 82.5 90.9
335 1402/08/03 9,390 1.19 9,345 101 0.48 6.7 B 7.2 M 1.94 1.3 25.5 M 19.4 M 23.1 M 40.6 M 27.0 M 29.0 M -1.59 -1.39 -1.26 -1.5 B -1.1 B -693.8 M 176 148 67.4 90.2
336 1402/08/02 9,300 -1.8 9,244 -219 0.61 4.1 B 4.4 M 0.94 0.71 17.6 M 17.6 M 22.6 M 24.8 M 23.5 M 28.3 M -1.41 -1.34 -1.25 76.1 M -1.0 B -664.4 M 172 119 74.4 72.5
337 1402/08/01 9,410 -2.18 9,463 -108 -0.56 1.5 B 1.6 M 0.29 0.24 11.5 M 19.3 M 24.3 M 12.9 M 26.3 M 31.6 M -1.12 -1.37 -1.3 36.6 M -1.6 B -861.0 M 114 99 88.9 86.4
338 1402/07/30 9,630 0.94 9,571 24 0.62 4.2 B 4.4 M 0.81 0.68 23.1 M 22.1 M 25.1 M 26.1 M 26.1 M 32.8 M -1.13 -1.18 -1.31 -2.3 B -1.7 B -911.3 M 83 162 45.3 100.0
339 1402/07/29 9,560 1.27 9,547 2 0.14 4.1 B 4.2 M 0.78 0.61 17.9 M 21.6 M 24.8 M 25.5 M 25.2 M 33.3 M -1.42 -1.16 -1.34 -1.8 B -1.3 B -842.9 M 101 140 44.7 88.2
340 1402/07/26 9,490 -1.76 9,545 -93 -0.58 3.6 B 3.9 M 0.68 0.53 19.3 M 20.5 M 25.1 M 24.9 M 25.3 M 35.5 M -1.29 -1.23 -1.41 -1.2 B -799.7 M -1.1 B 109 135 57.9 92.1
341 1402/07/25 9,560 0.1 9,638 -21 -0.81 8.9 B 9.2 M 1.38 1.22 23.7 M 21.4 M 25.9 M 35.3 M 26.5 M 36.1 M -1.49 -1.24 -1.39 -2.8 B -571.9 M -1.1 B 158 186 42.1 74.0
342 1402/07/24 9,690 4.76 9,659 207 0.32 5.3 B 5.5 M 0.77 0.72 24.3 M 25.9 M 28.0 M 19.8 M 32.1 M 37.0 M 1.23 -1.24 -1.32 -390.0 M -347.2 M -965.2 M 169 227 77.5 84.9
343 1402/07/23 9,300 1.2 9,452 59 -1.61 3.9 B 4.2 M 0.46 0.52 20.5 M 25.9 M 28.3 M 20.3 M 36.1 M 38.1 M 1.01 -1.4 -1.34 -240.5 M -392.9 M -1.0 B 123 136 65.2 71.5
344 1402/07/22 9,170 -2.86 9,393 -246 -2.37 4.2 B 4.6 M 0.52 0.57 16.5 M 26.7 M 29.8 M 26.7 M 41.4 M 38.4 M -1.62 -1.55 -1.29 704.7 M -387.3 M -1.0 B 242 123 93.9 77.3
345 1402/07/19 9,380 -0.21 9,639 -31 -2.69 4.7 B 4.9 M 0.58 0.6 24.4 M 27.0 M 30.5 M 32.4 M 40.8 M 37.7 M -1.33 -1.51 -1.24 -108.8 M -733.3 M -1.1 B 159 123 82.9 85.2
346 1402/07/18 9,570 2.57 9,670 190 -1.03 13.2 B 14.1 M 2.08 1.61 40.9 M 27.2 M 30.7 M 58.4 M 39.3 M 36.7 M -1.43 -1.44 -1.19 -1.7 B -648.8 M -1.0 B 231 191 71.5 84.4
347 1402/07/17 9,340 0.97 9,480 70 -1.48 7.6 B 8.2 M 1.37 0.8 24.7 M 24.3 M 32.1 M 33.7 M 32.8 M 35.6 M -1.37 -1.35 -1.11 -618.6 M -352.9 M -771.2 M 232 188 74.9 83.0
348 1402/07/16 9,230 -4.35 9,410 -374 -1.91 13.0 B 14.1 M 3.37 1.19 26.9 M 23.1 M 35.3 M 46.2 M 30.3 M 38.7 M -1.72 -1.31 -1.1 -212.9 M -236.8 M -812.8 M 399 237 82.5 84.2
349 1402/07/15 9,620 -2.04 9,784 -215 -1.68 3.2 B 3.3 M 0.78 0.26 13.5 M 21.7 M 41.5 M 23.8 M 22.5 M 39.7 M -1.76 -1.04 1.05 -1.0 B -217.7 M -241.6 M 160 134 67.8 100.0
350 1402/07/12 9,820 0.72 9,999 15 -1.79 3.2 B 3.3 M 0.79 0.25 25.1 M 22.8 M 43.1 M 21.5 M 22.3 M 40.3 M 1.17 1.02 1.07 313.9 M -145.4 M -299.1 M 117 122 90.9 81.2
351 1402/07/10 9,840 1.76 9,984 47 -1.44 4.9 B 5.0 M 0.78 0.35 27.4 M 21.0 M 44.1 M 28.6 M 22.8 M 41.0 M -1.04 -1.09 1.08 -221.8 M -394.4 M -267.9 M 169 170 95.4 100.0
352 1402/07/09 9,640 -1.53 9,937 -102 -2.99 4.0 B 4.1 M 0.57 0.26 18.8 M 25.8 M 46.1 M 22.0 M 34.1 M 38.9 M -1.17 -1.32 1.19 -38.3 M -1.1 B -294.3 M 211 182 99.0 100.0
353 1402/07/08 9,760 -1.31 10,039 -169 -2.78 5.1 B 5.2 M 0.71 0.28 24.6 M 28.1 M 48.7 M 18.9 M 38.4 M 41.6 M 1.3 -1.37 1.17 -117.3 M -1.3 B -860.4 M 198 264 96.1 98.4
354 1402/07/05 9,900 0.0 10,208 45 -3.02 3.7 B 3.7 M 0.39 0.17 19.2 M 27.0 M 53.3 M 22.3 M 44.4 M 45.2 M -1.16 -1.65 1.18 -663.5 M -1.5 B -1.0 B 155 163 81.3 99.4
355 1402/07/04 9,890 -0.2 10,163 10 -2.69 2.7 B 2.7 M 0.26 0.12 13.3 M 28.2 M 58.2 M 25.6 M 53.9 M 45.7 M -1.92 -1.91 1.27 -931.0 M -2.8 B -762.9 M 134 106 65.8 100.0
356 1402/07/03 9,840 -1.7 10,153 -145 -3.08 16.2 B 16.3 M 1.6 0.67 40.1 M 31.3 M 60.0 M 76.8 M 53.3 M 48.3 M -1.92 -1.71 1.24 -3.9 B -2.8 B -1.1 B 308 211 76.2 100.0
357 1402/07/01 10,000 -0.4 10,298 -38 -2.89 8.2 B 8.2 M 0.79 0.33 29.5 M 35.2 M 61.4 M 43.9 M 46.5 M 48.6 M -1.49 -1.32 1.26 -969.2 M -2.0 B -882.7 M 244 186 88.1 100.0
358 1402/06/29 10,020 -0.79 10,336 -33 -3.06 5.3 B 5.3 M 0.45 0.21 19.2 M 36.1 M 60.9 M 36.0 M 45.3 M 48.2 M -1.88 -1.25 1.26 -946.8 M -2.2 B -827.4 M 210 138 76.3 94.3
359 1402/06/28 10,060 -0.89 10,369 -18 -2.98 14.7 B 14.6 M 1.49 0.59 27.5 M 43.6 M 60.0 M 66.8 M 43.5 M 48.1 M -2.43 1.0 1.25 -7.2 B -2.1 B -835.9 M 206 193 38.5 87.6
360 1402/06/27 10,110 -1.08 10,387 -93 -2.67 8.8 B 8.7 M 0.9 0.35 35.9 M 43.9 M 60.1 M 38.5 M 35.9 M 47.8 M -1.07 1.22 1.26 -766.5 M -642.6 M -490.5 M 224 229 91.2 99.9
361 1402/06/26 10,210 0.49 10,480 26 -2.58 14.8 B 14.5 M 1.25 0.6 61.7 M 42.4 M 58.8 M 45.9 M 32.4 M 47.8 M 1.34 1.31 1.23 -286.8 M -382.7 M -452.4 M 232 318 96.6 98.5
362 1402/06/22 10,160 -0.39 10,454 43 -2.81 8.8 B 8.6 M 0.49 0.36 33.0 M 41.8 M 57.5 M 37.6 M 30.4 M 46.3 M -1.14 1.37 1.24 -1.9 B 429.1 M -449.3 M 168 197 63.3 84.4
363 1402/06/21 10,200 0.59 10,411 1 -2.03 12.3 B 12.1 M 0.5 0.5 58.1 M 47.7 M 56.7 M 34.2 M 38.8 M 46.0 M 1.7 1.23 1.23 -271.1 M 509.3 M -356.1 M 182 317 85.7 87.9
364 1402/06/20 10,100 -0.3 10,410 16 -2.98 5.0 B 4.9 M 0.18 0.2 26.8 M 57.0 M 55.6 M 20.8 M 42.4 M 46.2 M 1.29 1.34 1.2 -35.9 M 2.8 B -342.6 M 182 236 98.2 99.0
365 1402/06/19 10,110 -0.79 10,394 43 -2.73 8.2 B 8.1 M 0.28 0.33 30.8 M 59.6 M 55.6 M 22.6 M 44.8 M 46.4 M 1.36 1.33 1.2 532.7 M 2.4 B -340.8 M 254 323 95.4 88.9
366 1402/06/18 10,080 -4.09 10,351 -186 -2.62 24.7 B 24.2 M 0.85 1.01 52.7 M 62.2 M 54.0 M 35.5 M 47.7 M 47.1 M 1.49 1.3 1.15 3.8 B 2.5 B -365.3 M 367 439 78.4 63.1
367 1402/06/14 10,450 0.0 10,537 23 -0.83 40.0 B 38.0 M 1.32 1.64 55.3 M 65.6 M 53.8 M 61.6 M 42.2 M 47.5 M -1.11 1.55 1.13 -1.5 B 1.6 B -604.0 M 579 543 80.1 83.7
368 1402/06/13 10,590 4.03 10,514 121 0.72 47.9 B 45.8 M 1.49 2.04 84.3 M 68.7 M 52.2 M 48.3 M 43.1 M 46.9 M 1.74 1.6 1.11 11.2 B -427.0 M -456.6 M 542 713 95.3 71.9
369 1402/06/12 10,180 0.39 10,393 43 -2.05 16.4 B 16.2 M 0.41 0.71 55.5 M 69.7 M 49.9 M 43.9 M 48.1 M 45.6 M 1.26 1.45 1.1 -2.2 B -3.4 B -543.1 M 247 362 83.3 96.6
370 1402/06/11 10,120 -0.78 10,350 -39 -2.22 22.6 B 22.3 M 0.49 0.93 53.5 M 78.4 M 49.6 M 44.5 M 47.8 M 44.9 M 1.2 1.64 1.11 937.2 M -2.0 B -418.8 M 317 360 75.1 70.9
371 1402/06/08 10,260 1.38 10,389 166 -1.24 21.0 B 20.6 M 0.44 0.83 74.3 M 79.2 M 51.2 M 23.0 M 52.9 M 44.6 M 3.23 1.5 1.15 -748.5 M -3.6 B 429.3 M 253 849 89.4 93.0
372 1402/06/07 10,060 -1.18 10,223 37 -1.59 39.6 B 39.1 M 0.95 1.64 64.6 M 78.0 M 51.9 M 63.1 M 61.8 M 45.7 M 1.02 1.26 1.14 -11.4 B -3.5 B 880.6 M 430 620 70.2 98.8
373 1402/06/06 10,040 -1.86 10,186 72 -1.43 56.3 B 55.3 M 1.73 2.51 85.7 M 73.8 M 51.1 M 65.4 M 59.1 M 44.0 M 1.31 1.25 1.16 -3.7 B -1.2 B 1.5 B 606 850 92.3 98.9
374 1402/06/05 10,280 4.37 10,114 246 1.64 62.8 B 61.4 M 2.72 3.09 96.2 M 61.9 M 47.4 M 45.8 M 55.0 M 41.9 M 2.1 1.13 1.13 4.8 B -663.8 M 1.8 B 585 1,122 89.5 81.8
375 1402/06/04 9,870 4.0 9,868 270 0.02 49.3 B 50.0 M 3.41 2.7 68.9 M 48.8 M 44.8 M 79.6 M 60.2 M 41.1 M -1.16 -1.23 1.09 -6.9 B -1.7 B 1.5 B 608 612 85.0 98.9
376 1402/06/01 9,630 5.02 9,598 199 0.33 28.6 B 30.1 M 3.12 1.66 68.5 M 36.6 M 43.3 M 69.7 M 48.7 M 38.9 M -1.02 -1.33 1.11 -328.6 M -326.9 M 1.7 B 412 410 98.8 100.0
377 1402/05/31 9,220 -1.28 9,399 -110 -1.9 8.2 B 8.9 M 0.93 0.47 26.0 M 26.1 M 42.6 M 30.5 M 31.7 M 37.8 M -1.17 -1.21 1.13 135.5 M -306.1 M 1.7 B 314 263 100.0 98.3
378 1402/05/30 9,310 -0.53 9,509 -27 -2.09 8.5 B 9.1 M 0.93 0.47 19.7 M 26.3 M 43.8 M 36.5 M 31.7 M 38.3 M -1.85 -1.21 1.14 -1.1 B -330.9 M 1.7 B 371 231 86.4 99.6
379 1402/05/29 9,410 0.53 9,536 75 -1.32 13.8 B 14.7 M 1.67 0.72 41.4 M 28.7 M 44.7 M 51.0 M 32.0 M 38.7 M -1.23 -1.12 1.16 -320.3 M -107.6 M 1.7 B 325 270 97.7 100.0
380 1402/05/28 9,320 -2.51 9,461 -148 -1.49 10.0 B 10.7 M 1.15 0.48 24.3 M 27.1 M 43.6 M 41.8 M 28.8 M 40.0 M -1.72 -1.06 1.09 -3.8 M -43.7 M 1.5 B 411 239 100.0 100.0
381 1402/05/25 9,560 -0.31 9,609 -40 -0.51 4.6 B 4.8 M 0.45 0.2 18.6 M 26.1 M 44.2 M 11.2 M 29.4 M 39.4 M 1.65 -1.13 1.12 -224.5 M -34.2 M 1.5 B 236 410 95.1 100.0
382 1402/05/24 9,560 -2.05 9,649 -79 -0.92 8.4 B 8.8 M 0.65 0.34 26.7 M 29.7 M 46.8 M 30.6 M 37.0 M 40.8 M -1.14 -1.25 1.15 11.7 M -189.8 M 1.5 B 314 274 99.9 99.8
383 1402/05/23 9,650 -0.72 9,728 -44 -0.8 9.6 B 9.8 M 0.56 0.38 30.7 M 31.5 M 47.0 M 37.5 M 42.3 M 40.5 M -1.22 -1.34 1.16 -970.0 K 107.1 M 1.5 B 311 255 100.0 100.0
384 1402/05/22 9,810 1.87 9,772 112 0.39 9.7 B 10.0 M 0.52 0.38 34.7 M 36.5 M 46.3 M 33.7 M 38.7 M 40.1 M 1.03 -1.06 1.16 -976.0 K 2.0 B 1.5 B 280 288 100.0 100.0
385 1402/05/21 9,550 -4.21 9,660 -321 -1.14 12.7 B 13.2 M 0.5 0.48 22.1 M 38.5 M 45.8 M 42.2 M 37.9 M 39.6 M -1.91 1.02 1.16 43.9 M 2.1 B 1.7 B 572 299 100.0 99.6
386 1402/05/18 9,970 1.12 9,981 -21 -0.11 11.5 B 11.5 M 0.36 0.41 45.0 M 51.3 M 46.7 M 40.9 M 38.1 M 38.5 M 1.1 1.35 1.21 -1.0 B 5.6 B 1.7 B 233 281 91.3 100.0
387 1402/05/17 9,920 -1.0 10,002 -58 -0.82 22.4 B 22.7 M 0.73 0.81 34.2 M 56.1 M 45.8 M 54.1 M 37.3 M 37.5 M -1.58 1.5 1.22 1.5 B 7.5 B 1.7 B 593 347 90.3 83.7
388 1402/05/16 9,890 -1.88 10,060 -40 -1.69 30.7 B 30.7 M 1.06 1.08 50.8 M 60.1 M 45.9 M 30.1 M 35.2 M 35.1 M 1.69 1.71 1.31 9.5 B 7.4 B 1.7 B 565 638 93.4 62.5
389 1402/05/15 10,070 -1.76 10,100 -26 -0.3 19.1 B 18.9 M 0.66 0.6 47.4 M 55.5 M 44.8 M 33.0 M 37.3 M 33.4 M 1.44 1.49 1.34 309.8 M 5.8 B 1.4 B 398 562 98.9 97.2
390 1402/05/14 10,140 0.2 10,126 195 0.14 48.1 B 47.0 M 1.97 0.87 72.3 M 58.9 M 45.7 M 40.5 M 38.1 M 32.6 M 1.79 1.55 1.4 17.9 B 5.7 B 2.2 B 643 706 96.6 59.4
391 1402/05/10 10,230 2.92 9,931 194 3.01 41.7 B 41.2 M 2.05 0.76 71.7 M 53.7 M 22.8 M 36.2 M 39.8 M 32.2 M 1.98 1.35 -1.41 8.3 B 1.5 B 16.5 B 579 918 99.7 79.8
392 1402/05/09 10,060 2.76 9,737 103 3.32 18.7 B 18.8 M 0.89 0.33 49.0 M 48.5 M 22.0 M 34.6 M 42.6 M 32.0 M 1.41 1.14 -1.45 1.0 B -136.7 M 16.9 B 380 508 99.6 94.2
393 1402/05/08 9,860 -1.5 9,634 -158 2.35 18.3 B 18.7 M 0.87 0.32 31.0 M 49.8 M 21.7 M 44.1 M 44.4 M 31.9 M -1.42 1.12 -1.47 1.5 B -303.3 M 17.8 B 587 379 99.4 91.3
394 1402/05/07 10,000 0.1 9,792 -67 2.12 18.3 B 18.3 M 0.74 0.3 76.8 M 53.2 M 21.6 M 37.2 M 44.6 M 31.6 M 2.07 1.19 -1.46 -160.9 M -755.9 M 18.8 B 234 488 98.0 98.8
395 1402/05/04 10,000 0.2 9,859 5 1.43 22.4 B 22.5 M 0.77 0.35 51.8 M 43.7 M 21.2 M 53.5 M 51.2 M 31.4 M -1.03 -1.17 -1.48 -3.3 B -1.7 B 19.9 B 365 414 84.2 98.8
396 1402/05/03 10,000 0.1 9,854 -29 1.48 22.1 B 22.1 M 0.62 0.33 54.1 M 42.2 M 20.9 M 46.1 M 44.9 M 30.7 M 1.18 -1.06 -1.47 250.4 M -1.0 B 21.5 B 408 474 100.0 98.8
397 1402/05/02 10,040 3.08 9,883 100 1.59 23.4 B 23.5 M 0.63 0.34 54.8 M 46.9 M 20.5 M 42.7 M 43.8 M 30.2 M 1.28 1.07 -1.47 184.2 M -1.1 B 23.0 B 426 543 99.7 98.9
398 1402/05/01 9,910 3.55 9,783 42 1.3 20.3 B 20.9 M 0.57 0.28 40.3 M 44.8 M 20.1 M 45.3 M 41.8 M 29.6 M -1.12 1.07 -1.47 -782.9 M -1.1 B 24.8 B 478 443 94.9 98.7
399 1402/04/31 9,540 -5.73 9,741 -24 -2.06 33.8 B 35.3 M 1.06 0.45 31.8 M 42.6 M 19.8 M 70.0 M 40.1 M 29.0 M -2.2 1.06 -1.47 -5.0 B -1.0 B 26.9 B 869 466 81.9 96.6
400 1402/04/28 9,930 -3.12 9,765 -76 1.69 44.2 B 43.6 M 1.44 0.54 41.8 M 43.4 M 19.5 M 35.7 M 35.5 M 27.4 M 1.17 1.22 -1.41 274.2 M 575.5 M 29.8 B 1,046 1,219 99.1 98.4
401 1402/04/27 10,490 7.15 9,841 163 6.59 57.5 B 56.0 M 2.31 0.67 70.2 M 43.3 M 18.8 M 42.1 M 33.4 M 26.4 M 1.67 1.3 -1.41 -264.1 M 755.9 M 32.7 B 787 1,317 96.2 96.6
402 1402/04/26 10,030 2.24 9,678 -67 3.64 28.6 B 29.2 M 1.25 0.32 39.9 M 34.5 M 17.5 M 33.1 M 28.4 M 24.2 M 1.21 1.21 -1.38 -1.2 M 489.0 M 36.4 B 713 861 99.7 99.7
403 1402/04/25 9,770 -2.69 9,745 -137 0.26 17.1 B 17.5 M 0.66 0.17 27.1 M 33.9 M 17.0 M 30.9 M 23.8 M 23.3 M -1.14 1.42 -1.37 -123.1 M 1.0 B 41.0 B 628 555 99.2 99.9
404 1402/04/24 9,980 -0.2 9,882 -28 0.99 20.5 B 20.4 M 0.52 0.18 32.8 M 35.4 M 16.8 M 28.7 M 21.4 M 22.7 M 1.14 1.65 -1.36 3.0 B 1.4 B 46.8 B 625 610 99.9 85.3
405 1402/04/21 10,190 1.8 9,910 -42 2.83 28.6 B 28.6 M 0.22 0.22 40.3 M 41.5 M 16.4 M 26.3 M 22.2 M 22.2 M 1.53 1.87 -1.35 1.2 B 4.3 B 54.1 B 685 1,004 96.5 92.4
406 1402/04/20 10,000 -1.09 9,952 -78 0.48 25.7 B 25.6 M 0.16 0.16 31.5 M 15.8 M 15.8 M 25.1 M 21.5 M 21.5 M 1.25 -1.36 -1.36 -1.6 B 64.7 B 64.7 B 742 994 91.0 97.3
407 1402/04/19 10,130 -1.07 10,030 -31 1.0 24.9 B 24.6 M 0.12 0.12 37.7 M 15.4 M 15.4 M 16.1 M 20.8 M 20.8 M 2.35 -1.35 -1.35 2.7 B 81.3 B 81.3 B 660 1,378 100.0 89.0
408 1402/04/18 10,200 -0.68 10,061 -13 1.38 34.3 B 33.5 M 0.12 0.12 34.9 M 14.9 M 14.9 M 18.3 M 22.6 M 22.6 M 1.91 -1.52 -1.52 1.9 B 107.5 B 107.5 B 974 1,757 99.2 93.8
409 1402/04/17 10,290 2.9 10,074 74 2.14 87.0 B 84.7 M 0.17 0.17 55.2 M 14.1 M 14.1 M 26.4 M 26.4 M 26.4 M 2.09 -1.86 -1.86 17.4 B 160.3 B 160.3 B 1,255 1,964 79.6 59.6
410 1402/03/23 10,000 0.0 10,000 0 0.0 490.0 B 490.0 M 1 1 12.1 M 12.1 M 12.1 M 0.0 0.0 0.0 0.0 0.0 0.0 303.1 B 303.1 B 303.1 B 25,073 1 61.9 0.0