سوابق تکمیلی نماد جهش

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/12/06	13,894	2.77	16,787	474	-17.23	58.7 B	42.4 M	0.9	0.58	120.7 M	89.9 M	147.9 M	110.0 M	165.4 M	205.2 M	1.1	-1.84	-1.39	-4.3 B	-8.6 B	-5.7 B	446	528	91.7	99.0
2	1404/12/05	13,511	-3.99	16,313	-344	-17.18	105.0 B	77.7 M	1.94	1.11	57.8 M	85.6 M	147.5 M	173.8 M	187.3 M	210.2 M	-3.01	-2.19	-1.43	-27.3 B	-6.3 B	-5.5 B	1,311	593	72.2	98.2
3	1404/12/04	14,200	2.15	16,657	313	-14.75	163.7 B	116.3 M	3.07	1.77	155.7 M	104.1 M	154.9 M	189.2 M	181.3 M	212.7 M	-1.21	-1.74	-1.37	-11.5 B	-1.7 B	-4.1 B	916	815	87.2	94.2
4	1404/12/03	13,901	-4.0	16,344	-552	-14.95	7.3 B	5.2 M	0.13	0.07	19.8 M	106.0 M	150.8 M	587.5 M	193.1 M	215.8 M	-29.73	-1.82	-1.43	-5.6 M	1.5 B	-4.4 B	297	10	80.8	80.9
5	1404/12/02	14,480	-3.98	16,896	-962	-14.3	1.3 B	871.1 K	0.01	0.01	9.2 M	113.8 M	154.2 M	315.3 M	197.4 M	209.1 M	-34.25	-1.73	-1.36	0.0	1.9 M	-5.0 B	137	4	100.0	100.0
6	1404/11/29	14,870	-3.94	17,858	-656	-16.73	53.8 B	35.7 M	0.49	0.41	89.1 M	134.0 M	156.6 M	195.6 M	190.1 M	215.9 M	-2.2	-1.42	-1.38	7.3 B	286.3 M	-6.4 B	598	235	98.9	85.3
7	1404/11/28	15,520	0.84	18,514	208	-16.17	65.0 B	42.0 M	0.63	0.46	103.7 M	145.4 M	161.8 M	143.4 M	188.8 M	222.4 M	-1.38	-1.3	-1.37	-4.2 B	-1.4 B	-7.7 B	488	382	77.8	84.2
8	1404/11/27	15,560	-2.08	18,306	-135	-15.0	162.9 B	105.8 M	1.51	1.21	160.6 M	143.4 M	167.4 M	214.0 M	194.1 M	218.2 M	-1.33	-1.35	-1.3	4.6 B	-432.7 M	-2.9 B	920	669	90.7	87.9
9	1404/11/26	15,880	-3.99	18,441	-501	-13.89	32.4 B	20.4 M	0.3	0.21	83.3 M	149.4 M	165.3 M	279.0 M	187.8 M	219.3 M	-3.35	-1.26	-1.33	-7.7 B	953.1 M	-3.0 B	293	115	75.5	99.2
10	1404/11/25	15,790	-3.66	18,942	-1,239	-16.64	145.0 B	87.7 M	1.17	0.92	173.8 M	157.7 M	164.2 M	177.8 M	175.0 M	223.8 M	-1.02	-1.11	-1.36	1.4 B	3.7 B	-1.8 B	804	778	96.3	95.4
11	1404/11/21	16,430	-3.24	20,181	-133	-18.59	181.5 B	110.7 M	1.75	1.09	146.9 M	151.9 M	165.1 M	187.3 M	174.7 M	226.4 M	-1.27	-1.15	-1.37	-972.5 M	-8.9 B	-1.8 B	1,171	924	94.8	95.3
12	1404/11/20	16,940	-3.97	20,314	-557	-16.61	15.3 B	9.0 M	0.07	0.08	52.1 M	154.8 M	174.1 M	152.2 M	167.2 M	236.0 M	-2.92	-1.08	-1.36	486.3 M	-11.9 B	-3.6 B	293	97	99.4	96.2
13	1404/11/19	17,250	0.41	20,871	-419	-17.35	216.8 B	122.9 M	0.9	1.03	178.2 M	196.9 M	180.6 M	189.0 M	213.4 M	246.8 M	-1.06	-1.08	-1.37	11.5 B	-25.1 B	-4.0 B	1,080	957	88.8	83.4
14	1404/11/18	17,180	4.0	21,290	811	-19.3	13.2 B	7.7 M	0.05	0.06	813.9 M	206.6 M	185.2 M	27.3 M	232.7 M	260.6 M	29.76	-1.13	-1.41	6.0 B	-19.9 B	-8.0 B	13	167	80.4	34.7
15	1404/11/14	16,550	0.91	20,479	185	-19.19	207.4 B	125.6 M	1.03	1.1	149.7 M	196.1 M	185.1 M	176.2 M	247.0 M	261.2 M	-1.18	-1.26	-1.41	-61.8 B	-18.0 B	-8.3 B	830	1,056	59.9	89.7
16	1404/11/13	16,420	3.99	20,294	233	-19.09	83.2 B	50.8 M	0.45	0.41	156.7 M	197.6 M	187.3 M	154.9 M	270.6 M	264.9 M	1.01	-1.37	-1.41	-16.0 B	-5.6 B	-5.3 B	338	445	63.6	82.8
17	1404/11/12	16,200	0.37	20,061	957	-19.25	552.5 B	349.9 M	8.35	2.97	229.4 M	195.2 M	190.3 M	276.5 M	289.0 M	266.7 M	-1.21	-1.48	-1.4	-65.5 B	-2.4 B	-4.9 B	2,004	1,899	83.2	95.0
18	1404/11/11	16,010	-3.96	19,104	-1,175	-16.2	243.2 B	150.7 M	8.32	1.34	216.3 M	147.6 M	189.3 M	302.9 M	317.8 M	265.1 M	-1.4	-2.15	-1.4	37.5 B	10.7 B	-696.6 M	1,078	646	95.9	80.4
19	1404/11/08	16,670	-3.97	20,279	-91	-17.8	94.2 B	56.5 M	2.11	0.41	138.0 M	77.3 M	187.1 M	368.1 M	308.7 M	265.8 M	-2.67	-3.99	-1.42	16.0 B	41.0 M	-2.7 B	633	194	92.8	75.8
20	1404/11/07	17,360	-3.98	20,370	-723	-14.78	1.3 B	756.4 K	0.01	0.01	7.8 M	100.7 M	206.4 M	437.7 M	177.9 M	278.8 M	-56.33	-1.77	-1.35	0.0	-5.7 B	-3.2 B	169	3	100.0	100.0
21	1404/11/06	18,080	-3.98	21,093	-1,075	-14.28	512.4 M	283.4 K	0.0	0.0	4.2 M	133.7 M	208.1 M	102.5 M	221.4 M	276.3 M	-24.4	-1.66	-1.33	0.0	-11.3 B	-3.3 B	122	5	100.0	100.0
22	1404/11/05	18,830	-3.98	22,168	-921	-15.06	2.5 B	1.3 M	0.01	0.01	12.7 M	152.1 M	209.7 M	422.1 M	238.3 M	274.2 M	-33.17	-1.57	-1.31	0.0	-15.3 B	-3.9 B	199	6	100.0	100.0
23	1404/11/04	19,590	-3.97	23,089	-1,297	-15.15	62.1 B	31.7 M	0.26	0.22	68.6 M	167.6 M	211.2 M	254.4 M	217.9 M	271.5 M	-3.71	-1.3	-1.29	-15.8 B	3.3 B	-4.5 B	560	213	61.9	87.3
24	1404/11/01	20,700	0.44	24,386	421	-15.12	203.4 B	99.7 M	0.72	0.7	155.1 M	169.7 M	210.9 M	162.6 M	218.7 M	268.6 M	-1.05	-1.29	-1.27	-12.9 B	6.9 B	-4.7 B	1,159	1,185	88.4	94.8
25	1404/10/30	20,470	-3.99	23,965	260	-14.58	344.7 B	167.3 M	1.35	1.18	162.8 M	164.9 M	209.5 M	275.5 M	244.8 M	268.0 M	-1.69	-1.48	-1.28	-27.7 B	12.9 B	-4.1 B	1,769	1,146	83.6	91.6
26	1404/10/29	20,910	-2.24	23,705	510	-11.79	414.4 B	194.4 M	1.46	1.45	176.9 M	168.9 M	209.5 M	267.4 M	234.2 M	261.0 M	-1.51	-1.39	-1.25	-19.9 B	18.7 B	-2.8 B	2,097	1,462	89.5	94.3
27	1404/10/28	21,520	3.96	23,195	507	-7.22	311.1 B	145.4 M	0.96	1.11	209.0 M	187.4 M	211.1 M	155.8 M	242.4 M	255.5 M	1.34	-1.29	-1.21	92.9 B	15.0 B	-1.6 B	1,414	1,300	95.0	65.1
28	1404/10/24	20,700	-3.99	22,688	-588	-8.76	25.8 B	12.4 M	0.06	0.09	53.2 M	193.2 M	205.4 M	760.1 M	295.1 M	257.4 M	-14.29	-1.53	-1.25	2.3 B	-4.8 B	-6.0 B	358	22	73.9	64.9
29	1404/10/23	21,010	-3.98	23,276	-528	-9.74	373.1 B	173.1 M	1.04	1.31	147.0 M	207.1 M	205.0 M	273.9 M	309.9 M	253.3 M	-1.86	-1.5	-1.24	16.9 B	-19.0 B	-6.9 B	2,428	1,241	95.6	91.1
30	1404/10/22	21,890	3.99	23,804	652	-8.04	208.8 B	95.4 M	0.64	0.71	191.0 M	230.2 M	210.2 M	224.8 M	311.7 M	246.7 M	-1.18	-1.35	-1.17	1.2 B	-22.3 B	-8.1 B	948	800	86.7	86.1
31	1404/10/21	21,380	3.48	23,152	673	-7.65	500.1 B	237.6 M	1.63	1.85	249.6 M	239.2 M	208.8 M	287.2 M	316.5 M	240.3 M	-1.15	-1.32	-1.15	-38.2 B	-23.0 B	-7.3 B	1,804	1,701	90.1	97.7
32	1404/10/20	20,390	-3.96	22,479	-785	-9.29	497.5 B	240.8 M	1.61	1.92	223.9 M	229.8 M	202.4 M	362.8 M	305.7 M	229.8 M	-1.62	-1.33	-1.14	-6.1 B	-16.9 B	-6.2 B	2,030	1,270	91.4	92.6
33	1404/10/17	21,250	3.96	23,264	265	-8.66	536.0 B	252.5 M	2.31	2.07	235.3 M	226.4 M	199.2 M	374.6 M	276.0 M	217.7 M	-1.59	-1.22	-1.09	-68.6 B	-12.0 B	-8.6 B	1,778	1,300	78.1	90.8
34	1404/10/16	20,440	3.97	22,999	1,143	-11.13	9.6 B	4.7 M	0.02	0.04	562.2 M	213.9 M	191.9 M	65.9 M	251.5 M	207.5 M	8.53	-1.18	-1.08	0.0	1.1 B	-4.5 B	17	145	100.0	100.0
35	1404/10/15	19,660	3.97	21,856	882	-10.05	30.6 B	15.6 M	0.07	0.11	447.0 M	263.2 M	194.8 M	122.8 M	302.2 M	213.2 M	3.64	-1.15	-1.09	-2.0 B	2.5 B	-4.1 B	64	249	93.6	100.0
36	1404/10/14	19,080	-0.52	20,974	20	-9.03	409.6 B	216.7 M	1.22	1.55	219.8 M	262.2 M	196.7 M	252.1 M	301.4 M	217.9 M	-1.15	-1.15	-1.11	-7.9 B	2.5 B	-3.2 B	1,717	1,528	92.1	94.1
37	1404/10/10	19,930	3.64	20,954	639	-4.89	497.3 B	259.3 M	2.0	1.96	215.3 M	277.6 M	195.6 M	262.8 M	307.1 M	213.0 M	-1.22	-1.11	-1.09	18.4 B	1.4 B	-2.6 B	2,208	1,739	95.6	91.9
38	1404/10/09	19,190	-3.95	20,315	-915	-5.54	96.6 B	50.3 M	0.36	0.37	156.8 M	314.1 M	191.6 M	418.3 M	312.2 M	206.6 M	-2.67	1.01	-1.08	-2.8 B	-4.4 B	-3.7 B	596	230	96.7	99.6
39	1404/10/08	19,700	1.65	21,230	-688	-7.21	1113.3 B	557.1 M	11.42	4.85	349.5 M	287.1 M	190.0 M	366.4 M	283.1 M	202.7 M	-1.05	1.01	-1.07	7.0 B	-7.9 B	-3.7 B	2,684	2,541	84.3	83.6
40	1404/10/07	19,380	3.97	21,918	774	-11.58	10.1 B	5.2 M	0.07	0.04	681.8 M	143.8 M	168.0 M	51.1 M	149.9 M	177.8 M	13.34	-1.04	-1.06	-1.9 B	-9.7 B	-3.1 B	12	198	80.8	100.0
41	1404/10/06	18,640	3.96	21,144	632	-11.84	36.6 B	19.6 M	0.25	0.16	569.0 M	144.4 M	166.9 M	132.0 M	160.7 M	177.8 M	4.31	-1.11	-1.07	-13.8 B	-9.3 B	-3.1 B	40	277	62.3	100.0
42	1404/10/03	17,950	4.0	20,512	853	-12.49	26.2 B	14.6 M	0.16	0.11	156.2 M	138.7 M	165.4 M	93.9 M	152.9 M	177.9 M	1.66	-1.1	-1.08	-10.5 B	-5.8 B	-2.3 B	100	278	59.6	99.6
43	1404/10/02	17,520	3.98	19,659	644	-10.88	174.5 B	101.1 M	0.97	0.75	135.0 M	129.8 M	165.2 M	200.0 M	153.7 M	181.9 M	-1.48	-1.18	-1.1	-20.5 B	-2.8 B	-3.1 B	1,120	858	86.6	98.3
44	1404/10/01	16,810	0.78	19,015	77	-11.6	174.3 B	103.5 M	1.08	0.77	131.8 M	137.3 M	167.9 M	147.2 M	158.1 M	181.9 M	-1.12	-1.15	-1.08	-1.8 B	-1.8 B	-2.4 B	1,245	1,127	94.2	95.2
45	1404/09/30	16,810	3.96	18,938	190	-11.24	235.7 B	141.3 M	1.5	1.08	150.2 M	139.7 M	169.7 M	167.2 M	154.1 M	181.8 M	-1.11	-1.1	-1.07	89.2 M	-2.9 B	-3.2 B	1,412	1,268	90.0	89.9
46	1404/09/29	16,210	3.98	18,748	640	-13.54	54.4 B	33.6 M	0.3	0.25	125.6 M	143.4 M	169.6 M	86.6 M	145.5 M	181.0 M	1.45	-1.01	-1.07	3.5 B	513.7 M	-3.4 B	398	537	91.9	85.5
47	1404/09/26	15,580	-0.89	18,108	724	-13.96	119.5 B	76.7 M	0.59	0.57	98.7 M	146.3 M	170.5 M	136.5 M	151.1 M	181.1 M	-1.38	-1.03	-1.06	4.9 B	-3.4 B	-3.9 B	1,146	793	94.7	90.6
48	1404/09/25	15,180	-2.63	17,384	-600	-12.68	264.3 B	168.1 M	1.24	1.29	162.8 M	164.6 M	173.1 M	203.4 M	161.2 M	181.1 M	-1.25	1.02	-1.05	-15.5 B	-15.1 B	-4.1 B	1,463	1,247	90.1	96.0
49	1404/09/24	15,710	3.97	17,984	500	-12.64	90.1 B	57.8 M	0.34	0.44	147.2 M	161.4 M	172.0 M	115.6 M	165.0 M	178.7 M	1.27	-1.02	-1.04	-7.5 B	-9.5 B	-3.3 B	518	725	84.6	92.9
50	1404/09/23	15,190	0.86	17,484	209	-13.12	201.3 B	133.3 M	0.67	0.98	167.8 M	179.5 M	172.2 M	136.5 M	193.9 M	179.9 M	1.23	-1.08	-1.04	17.3 B	-6.5 B	-2.9 B	1,146	1,283	95.5	87.0
51	1404/09/22	15,120	3.49	17,275	505	-12.47	176.5 B	117.2 M	0.61	0.8	151.7 M	193.9 M	175.4 M	143.5 M	222.5 M	186.2 M	1.06	-1.15	-1.06	-16.3 B	-6.6 B	-3.9 B	1,029	1,201	88.4	97.7
52	1404/09/19	14,620	1.18	16,770	502	-12.82	256.9 B	175.9 M	0.99	1.17	183.7 M	203.7 M	181.6 M	185.5 M	230.9 M	195.3 M	-1.01	-1.13	-1.08	-53.4 B	-2.7 B	-3.2 B	1,103	1,380	78.9	99.7
53	1404/09/18	14,180	-2.14	16,268	120	-12.84	279.7 B	193.6 M	1.2	1.28	153.0 M	199.8 M	184.4 M	229.9 M	233.7 M	200.5 M	-1.5	-1.17	-1.09	12.7 B	7.5 B	-420.4 M	1,708	1,081	93.4	88.8
54	1404/09/17	14,660	3.53	16,148	364	-9.21	320.4 B	221.2 M	1.5	1.56	244.3 M	203.5 M	184.9 M	298.3 M	224.1 M	199.7 M	-1.22	-1.1	-1.08	7.1 B	4.2 B	-395.0 M	1,277	1,022	97.4	95.1
55	1404/09/16	14,020	0.86	15,784	-192	-11.18	399.7 B	282.3 M	2.57	2.11	229.4 M	193.9 M	178.2 M	265.7 M	196.5 M	195.2 M	-1.16	-1.01	-1.1	17.1 B	6.6 B	-1.0 B	1,695	1,399	97.3	93.0
56	1404/09/15	13,940	3.95	15,976	552	-12.74	120.6 B	86.7 M	0.76	0.64	230.6 M	170.2 M	170.4 M	155.1 M	163.7 M	190.0 M	1.49	1.04	-1.12	3.1 B	2.8 B	-2.3 B	489	707	93.5	90.9
57	1404/09/12	13,480	1.2	15,424	530	-12.6	141.3 B	105.4 M	0.8	0.77	152.1 M	160.0 M	167.8 M	169.8 M	165.3 M	192.2 M	-1.12	-1.03	-1.15	-2.7 B	2.7 B	-2.0 B	875	800	94.2	96.1
58	1404/09/11	13,240	0.61	14,894	291	-11.11	146.8 B	110.2 M	0.79	0.79	139.7 M	161.8 M	167.1 M	174.0 M	179.8 M	193.3 M	-1.25	-1.11	-1.16	-3.4 B	-2.1 B	-2.4 B	1,010	830	96.1	98.4
59	1404/09/10	13,200	3.94	14,603	332	-9.61	197.8 B	150.2 M	1.17	1.07	208.4 M	171.9 M	171.4 M	169.6 M	184.8 M	196.6 M	1.23	-1.08	-1.15	19.1 B	-2.8 B	-2.3 B	916	1,013	96.5	86.9
60	1404/09/09	12,840	1.1	14,271	251	-10.03	123.2 B	97.1 M	0.8	0.66	147.8 M	162.1 M	171.3 M	147.4 M	178.4 M	199.9 M	1.0	-1.1	-1.17	-2.1 B	-10.1 B	-3.1 B	802	818	96.2	97.8
61	1404/09/08	12,500	-2.27	14,020	-120	-10.84	139.3 B	109.7 M	0.94	0.72	152.4 M	158.9 M	175.2 M	164.5 M	176.6 M	206.3 M	-1.08	-1.11	-1.18	2.6 B	-10.2 B	-3.1 B	900	818	98.4	96.6
62	1404/09/05	12,660	-2.24	14,140	-129	-10.47	249.0 B	194.7 M	2.1	1.27	161.5 M	162.0 M	179.9 M	232.6 M	168.3 M	210.7 M	-1.44	-1.04	-1.17	-26.5 B	-12.0 B	-3.1 B	1,310	1,024	85.0	95.6
63	1404/09/04	12,980	3.92	14,269	331	-9.03	184.6 B	142.5 M	1.69	0.91	192.9 M	154.5 M	187.4 M	201.7 M	143.4 M	212.4 M	-1.05	1.08	-1.13	-7.1 B	-6.6 B	-1.7 B	806	806	84.2	88.1
64	1404/09/02	12,590	3.96	13,938	302	-9.67	122.2 B	97.8 M	1.12	0.61	155.8 M	139.3 M	192.4 M	135.2 M	133.7 M	214.5 M	1.15	1.04	-1.11	-17.6 B	-5.2 B	-1.5 B	645	873	82.2	96.6
65	1404/09/01	11,990	0.76	13,636	90	-12.07	76.8 B	63.4 M	0.56	0.38	120.2 M	141.4 M	197.2 M	124.0 M	137.3 M	221.3 M	-1.03	1.03	-1.12	-2.5 B	-1.6 B	-980.5 M	596	598	93.3	96.6
66	1404/08/28	12,000	2.04	13,546	267	-11.41	103.6 B	87.0 M	0.54	0.51	170.3 M	166.3 M	199.2 M	122.9 M	164.1 M	225.9 M	1.39	1.01	-1.13	-6.3 B	-1.6 B	-933.6 M	554	819	91.1	97.2
67	1404/08/27	11,600	-3.09	13,279	147	-12.64	86.5 B	73.5 M	0.37	0.41	124.4 M	188.9 M	203.9 M	126.1 M	204.4 M	231.6 M	-1.01	-1.08	-1.14	553.9 M	-681.8 M	-563.4 M	667	654	96.0	95.3
68	1404/08/26	11,750	0.43	13,132	14	-10.52	119.2 B	99.6 M	0.46	0.53	131.8 M	206.5 M	208.7 M	158.6 M	230.5 M	241.0 M	-1.2	-1.12	-1.15	-84.5 M	-487.0 M	-647.5 M	875	728	96.8	96.9
69	1404/08/25	11,940	3.92	13,118	247	-8.98	133.5 B	114.1 M	0.56	0.57	161.4 M	204.9 M	213.1 M	150.7 M	239.0 M	248.3 M	1.07	-1.17	-1.17	568.3 M	2.2 B	-911.6 M	814	868	98.4	98.0
70	1404/08/24	11,580	3.12	12,871	-4	-10.03	225.9 B	196.7 M	1.04	1.02	230.0 M	200.9 M	219.0 M	248.0 M	262.3 M	260.7 M	-1.08	-1.31	-1.19	-2.7 B	980.0 M	-1.7 B	940	883	95.7	96.9
71	1404/08/21	11,380	3.93	12,875	230	-11.61	354.4 B	315.5 M	2.04	1.7	242.6 M	182.2 M	220.0 M	278.7 M	258.7 M	261.5 M	-1.15	-1.42	-1.19	-1.7 B	-186.7 M	-1.7 B	1,429	1,250	97.8	98.3
72	1404/08/20	10,730	-1.01	12,645	-12	-15.14	281.5 B	257.1 M	2.1	1.39	230.5 M	159.6 M	218.2 M	276.9 M	239.6 M	259.8 M	-1.2	-1.5	-1.19	1.5 B	2.0 B	-1.5 B	1,189	984	97.3	96.8
73	1404/08/19	11,020	-2.04	12,657	-111	-12.93	226.8 B	209.1 M	1.84	1.13	153.3 M	137.5 M	217.6 M	219.1 M	217.9 M	262.1 M	-1.43	-1.59	-1.2	13.2 B	-531.5 M	-1.9 B	1,404	922	94.9	89.1
74	1404/08/18	11,240	-3.93	12,768	-456	-11.97	47.4 B	42.1 M	0.3	0.23	86.6 M	150.2 M	222.6 M	415.8 M	222.7 M	263.2 M	-4.8	-1.48	-1.18	-5.4 B	-3.3 B	-2.8 B	485	114	88.6	100.0
75	1404/08/17	11,460	-3.78	13,224	-303	-13.34	140.8 B	120.3 M	0.74	0.62	126.0 M	168.3 M	227.2 M	219.5 M	216.6 M	259.4 M	-1.74	-1.29	-1.14	-8.6 B	-1.7 B	-2.5 B	1,007	617	90.1	96.2
76	1404/08/14	11,990	-3.07	13,527	295	-11.36	173.1 B	145.3 M	0.82	0.75	153.8 M	187.9 M	236.9 M	205.0 M	226.5 M	264.3 M	-1.33	-1.21	-1.12	9.2 B	-301.3 M	-2.3 B	1,042	737	92.6	87.3
77	1404/08/13	12,160	-3.95	13,232	-322	-8.1	116.9 B	94.5 M	0.47	0.47	133.5 M	205.3 M	239.8 M	192.1 M	233.3 M	262.9 M	-1.44	-1.14	-1.1	-11.1 B	-1.6 B	-2.8 B	753	581	86.0	95.5
78	1404/08/12	12,470	0.16	13,554	105	-8.0	208.3 B	164.6 M	0.79	0.8	220.2 M	233.8 M	243.5 M	235.3 M	243.9 M	262.6 M	-1.07	-1.04	-1.08	-671.1 M	777.5 M	-2.5 B	916	860	96.8	97.1
79	1404/08/11	12,590	0.08	13,449	446	-6.39	228.8 B	183.8 M	0.88	0.91	201.1 M	249.4 M	243.7 M	221.5 M	244.7 M	262.3 M	-1.1	1.02	-1.08	2.9 B	244.7 M	-2.0 B	1,116	1,000	98.1	96.8
80	1404/08/10	12,230	-3.93	13,003	-398	-5.94	279.3 B	222.0 M	1.13	1.16	213.8 M	265.4 M	245.3 M	258.6 M	253.2 M	263.6 M	-1.21	1.05	-1.07	-1.8 B	-1.7 B	-3.1 B	1,253	1,043	95.9	96.6
81	1404/08/07	12,650	-0.32	13,401	277	-5.6	286.0 B	224.7 M	1.15	1.15	234.5 M	263.0 M	247.9 M	239.8 M	250.9 M	261.9 M	-1.02	1.05	-1.06	2.9 B	-1.6 B	-3.0 B	1,176	1,138	96.4	95.4
82	1404/08/06	12,700	3.93	13,124	104	-3.23	274.1 B	216.1 M	1.06	1.09	332.9 M	276.8 M	246.4 M	264.6 M	250.4 M	259.7 M	1.26	1.11	-1.05	580.6 M	-2.0 B	-3.0 B	741	930	90.0	89.8
83	1404/08/05	12,300	3.97	13,020	356	-5.53	233.0 B	190.7 M	0.9	1.01	331.4 M	256.8 M	244.3 M	240.3 M	264.7 M	255.7 M	1.38	-1.03	-1.05	-3.3 B	-2.3 B	-3.2 B	660	924	93.9	95.3
84	1404/08/04	11,910	3.3	12,664	175	-5.95	225.8 B	190.8 M	0.78	1.06	275.1 M	240.1 M	240.8 M	266.6 M	280.8 M	255.4 M	1.03	-1.17	-1.06	-6.8 B	-2.8 B	-3.0 B	781	831	95.2	98.1
85	1404/08/03	11,570	-1.45	12,489	-108	-7.36	189.0 B	164.0 M	0.74	0.95	189.0 M	242.3 M	239.1 M	246.5 M	304.5 M	253.8 M	-1.3	-1.26	-1.06	-1.6 B	-4.3 B	-2.7 B	983	760	98.3	99.1
86	1404/07/30	11,900	3.93	12,597	246	-5.53	255.3 B	217.5 M	1.02	1.24	288.9 M	259.3 M	243.3 M	236.0 M	313.7 M	251.6 M	1.22	-1.21	-1.03	1.1 B	-4.7 B	-2.6 B	833	1,015	94.2	93.8
87	1404/07/29	11,550	-0.43	12,351	179	-6.49	291.8 B	254.8 M	1.2	1.48	237.5 M	246.5 M	240.2 M	340.1 M	323.1 M	249.7 M	-1.43	-1.31	-1.04	-1.1 B	-4.4 B	-2.0 B	1,211	849	98.6	99.0
88	1404/07/28	11,430	-3.79	12,172	-235	-6.1	269.8 B	232.6 M	1.12	1.34	226.8 M	241.8 M	234.8 M	322.2 M	318.6 M	241.5 M	-1.42	-1.32	-1.03	-5.4 B	-5.3 B	-1.7 B	1,103	793	92.7	94.7
89	1404/07/27	11,460	-0.95	12,407	89	-7.63	416.7 B	350.6 M	2.45	2.25	268.1 M	240.9 M	233.4 M	369.2 M	297.7 M	235.9 M	-1.38	-1.24	-1.01	-14.6 B	-5.3 B	462.7 M	1,422	1,072	91.5	95.0
90	1404/07/26	11,570	3.95	12,318	380	-6.07	58.3 B	50.4 M	0.26	0.33	483.7 M	234.3 M	227.9 M	268.7 M	256.0 M	225.1 M	1.8	-1.09	1.01	-3.3 B	-2.4 B	1.2 B	112	214	92.9	98.6
91	1404/07/23	11,410	-1.04	11,938	222	-4.42	198.6 B	178.5 M	0.93	1.2	219.2 M	244.0 M	225.0 M	255.5 M	270.7 M	224.3 M	-1.17	-1.11	1.0	2.5 B	-2.6 B	1.4 B	901	763	99.4	98.2
92	1404/07/22	11,200	-3.95	11,716	-344	-4.4	287.9 B	249.7 M	1.37	1.83	219.4 M	239.7 M	222.8 M	320.6 M	255.8 M	222.6 M	-1.46	-1.07	1.0	-5.9 B	-3.3 B	1.4 B	1,237	865	94.3	96.3
93	1404/07/21	11,700	4.0	12,060	82	-2.99	245.0 B	210.1 M	1.06	1.56	222.7 M	243.2 M	220.0 M	240.2 M	232.8 M	215.7 M	-1.08	1.04	1.02	-5.2 B	-2.9 B	1.7 B	1,067	1,011	97.0	99.1
94	1404/07/20	11,260	3.97	11,978	510	-5.99	31.2 B	27.7 M	0.13	0.2	495.3 M	244.3 M	216.0 M	108.7 M	232.6 M	211.9 M	4.56	1.05	1.02	128.3 M	-305.5 M	2.0 B	63	286	100.0	99.6
95	1404/07/19	10,950	3.99	11,468	276	-4.52	334.1 B	308.6 M	2.03	2.41	300.6 M	236.6 M	214.7 M	315.6 M	239.4 M	211.8 M	-1.05	-1.01	1.01	-4.7 B	-3.9 B	2.1 B	1,051	1,016	94.6	96.0
96	1404/07/16	10,350	-2.45	11,192	-30	-7.52	176.5 B	167.6 M	0.95	1.31	198.2 M	218.5 M	204.5 M	191.8 M	210.0 M	201.8 M	1.03	1.04	1.01	-623.8 M	-2.9 B	2.2 B	885	918	99.4	99.7
97	1404/07/15	10,690	3.99	11,222	289	-4.74	206.2 B	194.3 M	1.0	1.64	226.4 M	222.0 M	204.3 M	213.3 M	215.6 M	199.2 M	1.06	1.03	1.03	-4.1 B	-2.5 B	2.4 B	874	947	96.0	98.0
98	1404/07/14	10,060	0.0	10,933	-167	-7.98	297.4 B	289.2 M	2.1	2.67	229.5 M	234.2 M	202.2 M	238.2 M	214.1 M	195.8 M	-1.04	1.09	1.03	7.8 B	-2.1 B	2.6 B	1,264	1,185	97.5	94.9
99	1404/07/13	10,060	3.93	11,100	351	-9.37	100.3 B	99.7 M	0.85	0.9	199.1 M	236.3 M	196.6 M	222.6 M	200.1 M	187.3 M	-1.12	1.18	1.05	-18.0 B	-3.6 B	1.9 B	408	446	81.0	99.0
100	1404/07/12	9,680	3.97	10,749	592	-9.95	7.4 B	7.7 M	0.06	0.07	675.0 M	243.1 M	193.9 M	44.3 M	192.4 M	182.4 M	15.23	1.26	1.06	600.9 M	-15.8 M	3.2 B	11	154	100.0	91.9
101	1404/07/09	9,350	0.86	10,157	114	-7.95	273.7 B	293.9 M	2.5	2.96	214.8 M	246.9 M	192.8 M	214.6 M	192.6 M	183.9 M	1.0	1.28	1.05	1.3 B	-70.0 M	3.2 B	1,265	1,260	99.3	98.8
102	1404/07/08	9,280	3.92	10,043	-19	-7.6	262.1 B	282.6 M	2.81	3.3	279.4 M	262.3 M	189.9 M	208.2 M	187.3 M	178.0 M	1.34	1.4	1.07	-2.0 B	2.1 B	3.1 B	881	1,192	93.9	94.7
103	1404/07/07	8,930	3.96	10,062	499	-11.25	4.4 B	4.9 M	0.03	0.05	220.3 M	202.6 M	179.7 M	47.8 M	178.8 M	170.9 M	4.61	1.13	1.05	58.2 M	3.6 B	3.2 B	20	91	100.0	98.7
104	1404/07/06	8,590	4.0	9,563	441	-10.17	306.9 M	357.3 K	0.0	0.0	102.3 M	203.5 M	176.8 M	5.3 M	194.7 M	169.1 M	19.33	1.05	1.05	0.0	11.1 B	3.1 B	3	58	100.0	100.0
105	1404/07/05	8,270	3.89	9,122	507	-9.34	24.4 B	29.5 M	0.2	0.3	530.1 M	197.5 M	175.7 M	99.8 M	199.1 M	167.3 M	5.31	-1.01	1.05	329.8 M	11.2 B	3.3 B	46	241	100.0	98.6
106	1404/07/02	8,100	-0.98	8,615	-49	-5.98	216.2 B	271.4 M	2.56	3.11	234.0 M	189.9 M	172.5 M	207.1 M	208.4 M	166.1 M	1.13	-1.1	1.04	12.1 B	11.2 B	3.2 B	922	983	99.8	94.2
107	1404/07/01	8,060	-3.93	8,664	42	-6.97	161.0 B	196.7 M	2.82	2.45	157.6 M	167.1 M	159.7 M	196.3 M	212.6 M	159.3 M	-1.25	-1.27	1.0	5.3 B	9.5 B	2.8 B	979	759	95.8	92.5
108	1404/06/31	8,420	3.95	8,622	108	-2.34	212.8 B	253.8 M	4.86	3.62	205.5 M	159.6 M	158.0 M	221.1 M	228.8 M	152.6 M	-1.08	-1.43	1.04	37.6 B	8.4 B	2.6 B	1,019	777	98.4	80.7
109	1404/06/30	8,100	-3.91	8,514	39	-4.86	3.7 B	4.6 M	0.08	0.06	33.9 M	137.0 M	145.3 M	324.2 M	207.7 M	143.0 M	-9.57	-1.52	1.02	810.0 M	802.5 M	698.4 M	110	9	100.0	78.3
110	1404/06/29	8,430	-3.99	8,475	-410	-0.53	112.7 M	133.6 K	0.0	0.0	2.7 M	153.5 M	142.9 M	56.3 M	186.0 M	140.5 M	-20.5	-1.21	1.02	0.0	930.2 M	655.0 M	41	2	100.0	100.0
111	1404/06/26	8,780	-3.94	8,885	-355	-1.18	65.0 B	74.0 M	0.67	0.98	148.1 M	164.4 M	142.3 M	232.1 M	191.9 M	140.1 M	-1.57	-1.17	1.02	3.5 B	631.7 M	400.1 M	439	265	100.0	94.6
112	1404/06/25	9,140	-3.99	9,240	-265	-1.08	14.7 B	16.1 M	0.15	0.2	64.9 M	174.4 M	142.6 M	333.7 M	176.3 M	136.0 M	-5.14	-1.01	1.05	43.8 M	604.5 M	189.3 M	227	44	99.9	99.6
113	1404/06/24	9,270	-1.07	9,505	-235	-2.47	158.1 B	166.0 M	1.78	2.32	170.0 M	184.1 M	140.8 M	191.0 M	167.5 M	133.4 M	-1.12	1.1	1.06	-338.8 M	617.5 M	290.1 M	856	764	92.1	92.3
114	1404/06/23	9,410	3.98	9,740	381	-3.39	45.8 B	48.8 M	0.44	0.68	232.5 M	185.0 M	133.9 M	120.8 M	153.6 M	127.7 M	1.92	1.2	1.05	1.4 B	-500.9 M	421.5 M	184	342	93.4	90.3
115	1404/06/22	9,030	0.78	9,359	-37	-3.52	140.7 B	155.5 M	1.65	2.25	181.5 M	175.2 M	129.5 M	204.4 M	154.9 M	128.3 M	-1.13	1.13	1.01	-1.5 B	796.4 M	491.0 M	726	652	93.6	94.7
116	1404/06/18	8,990	3.93	9,396	-88	-4.32	149.1 B	166.5 M	2.65	2.56	193.7 M	172.3 M	122.7 M	154.7 M	142.4 M	122.9 M	1.25	1.21	-1.0	3.4 B	884.8 M	1.0 B	664	810	86.3	84.0
117	1404/06/17	8,670	3.96	9,484	487	-8.58	11.3 B	13.0 M	0.21	0.19	163.5 M	165.0 M	116.7 M	69.8 M	131.9 M	120.9 M	2.34	1.25	-1.04	108.8 M	60.7 M	1.1 B	69	160	100.0	99.0
118	1404/06/16	8,430	3.95	8,997	445	-6.3	68.0 B	81.5 M	1.23	1.16	157.9 M	165.8 M	120.9 M	134.8 M	130.7 M	123.6 M	1.17	1.27	-1.02	-5.9 B	42.6 M	1.8 B	390	501	90.6	99.4
119	1404/06/15	7,970	1.01	8,552	-49	-6.81	117.2 B	144.6 M	2.68	2.1	161.9 M	157.6 M	119.1 M	143.4 M	127.7 M	121.5 M	1.13	1.23	-1.02	7.9 B	1.0 B	2.4 B	698	733	96.4	89.6
120	1404/06/12	7,890	3.95	8,601	336	-8.27	51.8 B	65.7 M	1.07	0.92	169.3 M	152.8 M	114.3 M	159.7 M	116.5 M	123.1 M	1.06	1.31	-1.08	-1.1 B	175.2 M	2.6 B	255	277	83.3	85.3
121	1404/06/11	7,590	3.97	8,265	384	-8.17	6.9 B	9.0 M	0.13	0.12	469.7 M	148.8 M	115.8 M	62.4 M	111.2 M	121.9 M	7.53	1.34	-1.05	-759.0 M	294.6 M	3.6 B	13	110	88.9	100.0
122	1404/06/09	7,300	3.99	7,881	424	-7.37	6.4 B	8.8 M	0.11	0.11	194.1 M	125.0 M	116.7 M	45.6 M	114.1 M	125.6 M	4.25	1.1	-1.08	18.2 M	1.1 B	3.6 B	33	140	99.6	99.3
123	1404/06/08	7,180	0.98	7,457	-161	-3.71	73.2 B	104.4 M	1.52	1.34	135.5 M	122.2 M	115.4 M	124.6 M	115.3 M	128.4 M	1.09	1.06	-1.11	-1.0 B	1.2 B	2.6 B	511	564	94.6	96.0
124	1404/06/05	7,040	1.88	7,618	60	-7.59	58.2 B	81.9 M	1.29	1.11	150.6 M	106.2 M	111.7 M	115.1 M	109.5 M	128.9 M	1.31	-1.03	-1.15	3.7 B	1.5 B	2.7 B	384	470	99.4	93.0
125	1404/06/04	7,030	3.08	7,558	13	-6.99	70.7 B	102.2 M	1.57	1.47	149.8 M	93.5 M	108.7 M	120.3 M	105.9 M	129.8 M	1.24	-1.13	-1.19	-453.3 M	718.2 M	2.5 B	455	570	96.4	97.1
126	1404/06/03	6,760	-3.98	7,545	-428	-10.4	37.3 B	54.6 M	0.95	0.8	70.0 M	90.2 M	104.2 M	113.1 M	109.9 M	131.0 M	-1.61	-1.22	-1.26	3.5 B	-210.7 M	2.3 B	523	293	98.3	88.9
127	1404/06/01	7,120	2.3	7,973	32	-10.7	39.8 B	56.6 M	0.86	0.79	113.6 M	99.5 M	102.6 M	96.7 M	106.9 M	132.0 M	1.18	-1.08	-1.29	225.7 M	-1.1 B	1.5 B	338	395	96.5	95.9
128	1404/05/29	6,960	-3.47	7,941	-93	-12.35	33.3 B	47.9 M	0.82	0.67	63.2 M	95.6 M	102.9 M	94.3 M	109.7 M	136.1 M	-1.49	-1.15	-1.32	384.9 M	-685.8 M	666.2 M	475	314	90.0	88.8
129	1404/05/28	7,090	-3.93	8,034	-41	-11.75	41.2 B	57.2 M	0.98	0.78	81.7 M	94.5 M	102.2 M	98.5 M	112.2 M	139.0 M	-1.21	-1.19	-1.36	-57.2 M	-304.8 M	239.4 M	484	402	95.9	96.0
130	1404/05/27	7,240	0.84	8,075	-50	-10.34	81.3 B	110.1 M	1.98	1.54	123.9 M	97.4 M	102.9 M	134.1 M	119.7 M	138.8 M	-1.08	-1.23	-1.35	-5.1 B	274.3 M	-657.7 M	579	573	88.2	94.5
131	1404/05/26	7,180	3.91	8,125	226	-11.63	11.9 B	16.6 M	0.24	0.22	268.3 M	91.5 M	102.8 M	79.2 M	122.3 M	137.2 M	3.39	-1.34	-1.34	-718.7 M	3.2 B	-1.3 B	41	148	92.2	98.2
132	1404/05/25	7,060	0.0	7,899	375	-10.62	66.4 B	96.1 M	1.32	1.21	93.5 M	95.7 M	104.2 M	109.6 M	133.5 M	139.3 M	-1.17	-1.39	-1.34	2.1 B	4.3 B	-1.5 B	663	547	93.4	90.3
133	1404/05/22	7,040	-3.96	7,524	-367	-6.43	7.4 B	10.4 M	0.12	0.12	27.8 M	117.1 M	108.7 M	99.8 M	146.0 M	147.8 M	-3.59	-1.25	-1.36	2.3 B	6.8 B	-1.8 B	258	49	97.3	66.3
134	1404/05/21	7,280	-3.96	7,891	-255	-7.74	43.8 B	59.8 M	0.6	0.67	92.9 M	127.4 M	114.9 M	136.5 M	136.2 M	150.1 M	-1.47	-1.07	-1.31	2.8 B	7.4 B	-1.2 B	405	255	85.8	79.4
135	1404/05/20	7,500	-3.97	8,146	-427	-7.93	71.9 B	94.9 M	0.91	1.0	103.6 M	126.5 M	115.2 M	153.6 M	146.2 M	149.3 M	-1.48	-1.16	-1.3	9.7 B	9.4 B	-1.5 B	609	348	87.7	74.3
136	1404/05/19	7,720	-2.65	8,573	-76	-9.95	68.2 B	87.4 M	0.77	0.91	124.7 M	138.2 M	116.3 M	150.8 M	139.8 M	154.8 M	-1.21	-1.01	-1.33	4.8 B	11.1 B	-6.8 B	526	403	96.2	89.1
137	1404/05/18	7,940	3.93	8,649	145	-8.2	88.8 B	112.0 M	1.0	1.12	215.8 M	139.8 M	115.7 M	146.3 M	142.9 M	154.5 M	1.47	-1.02	-1.34	14.6 B	10.0 B	-7.5 B	376	455	91.4	75.0
138	1404/05/15	7,630	-2.55	8,504	-128	-10.28	61.5 B	80.4 M	0.82	0.76	120.3 M	123.2 M	114.4 M	103.8 M	143.7 M	152.3 M	1.16	-1.17	-1.33	5.1 B	3.1 B	-6.9 B	485	513	95.0	86.6
139	1404/05/14	7,690	-4.0	8,632	-369	-10.91	94.1 B	120.1 M	1.63	1.2	107.8 M	114.8 M	113.1 M	187.4 M	153.7 M	161.8 M	-1.74	-1.34	-1.43	12.6 B	2.3 B	-16.0 B	847	420	97.1	83.7
140	1404/05/13	8,130	3.96	9,001	-209	-9.68	97.7 B	122.0 M	2.34	1.28	158.8 M	111.2 M	112.6 M	125.2 M	145.7 M	160.9 M	1.27	-1.31	-1.43	18.5 B	-179.4 M	-16.6 B	602	616	97.8	78.9
141	1404/05/12	7,800	-1.39	9,210	-200	-15.31	104.5 B	133.6 M	4.04	1.5	134.7 M	84.8 M	108.8 M	161.0 M	157.5 M	164.5 M	-1.2	-1.86	-1.51	-920.1 M	-4.8 B	-17.4 B	696	588	89.7	90.6
142	1404/05/11	7,890	-3.9	9,410	-344	-16.15	83.2 B	105.2 M	3.04	1.26	98.1 M	52.9 M	106.2 M	150.4 M	149.4 M	164.7 M	-1.53	-2.83	-1.55	-19.6 B	-7.4 B	-17.3 B	595	518	70.1	93.7
143	1404/05/08	8,210	-3.98	9,754	-160	-15.83	5.4 B	6.6 M	0.16	0.08	20.6 M	61.1 M	106.3 M	190.8 M	153.8 M	165.5 M	-9.29	-2.52	-1.56	1.1 B	-6.6 B	-16.4 B	258	22	97.7	77.4
144	1404/05/07	8,550	-3.93	9,914	-402	-13.76	538.3 M	629.6 K	0.01	0.01	4.2 M	62.7 M	108.1 M	269.2 M	156.8 M	165.4 M	-64.5	-2.5	-1.53	0.0	-8.5 B	-16.4 B	129	2	100.0	100.0
145	1404/05/06	8,890	-4.0	10,316	-474	-13.82	13.4 B	15.0 M	0.21	0.18	30.6 M	74.6 M	109.1 M	166.4 M	140.0 M	165.4 M	-5.43	-1.88	-1.52	-4.4 B	-12.1 B	-16.4 B	290	80	66.3	99.4
146	1404/05/05	9,240	-3.95	10,790	-290	-14.37	35.3 B	38.1 M	0.42	0.44	41.3 M	86.9 M	111.1 M	137.4 M	132.7 M	165.4 M	-3.33	-1.53	-1.49	-14.0 B	-14.7 B	-16.2 B	504	253	58.9	98.4
147	1404/05/04	9,410	-0.74	11,080	-253	-15.07	108.3 B	112.5 M	1.13	1.3	111.0 M	106.1 M	116.9 M	157.2 M	136.1 M	170.4 M	-1.42	-1.28	-1.46	-15.9 B	-12.9 B	-15.6 B	732	618	75.1	89.7
148	1404/05/01	9,480	-3.95	11,333	-161	-16.35	42.3 B	44.6 M	0.36	0.5	45.4 M	116.7 M	122.8 M	179.9 M	150.5 M	175.7 M	-3.97	-1.29	-1.43	-8.2 B	-10.5 B	-15.6 B	443	157	47.5	66.8
149	1404/04/31	9,600	-1.84	11,494	-33	-16.48	97.8 B	99.1 M	0.8	1.09	97.6 M	136.4 M	124.4 M	115.1 M	153.7 M	176.3 M	-1.18	-1.13	-1.42	-18.0 B	-6.3 B	-16.1 B	684	736	68.2	86.6
150	1404/04/30	9,880	4.0	11,527	252	-14.29	71.0 B	72.6 M	0.49	0.82	134.1 M	137.5 M	128.7 M	113.4 M	158.1 M	180.8 M	1.18	-1.15	-1.41	-17.3 B	-3.1 B	-16.1 B	350	566	66.1	90.4
151	1404/04/29	9,410	-3.29	11,275	163	-16.54	117.0 B	123.2 M	0.83	1.39	131.3 M	135.2 M	126.0 M	147.7 M	177.4 M	185.8 M	-1.12	-1.31	-1.47	-5.1 B	-18.8 B	-15.6 B	762	712	85.5	89.8
152	1404/04/28	9,690	1.25	11,112	96	-12.8	152.2 B	156.4 M	1.01	1.81	144.2 M	131.3 M	124.3 M	215.4 M	177.2 M	191.8 M	-1.49	-1.35	-1.54	-3.8 B	-19.6 B	-16.3 B	997	685	94.4	96.9
153	1404/04/25	9,670	3.98	11,016	246	-12.22	154.2 B	161.1 M	0.99	1.97	162.4 M	128.3 M	122.6 M	170.4 M	158.3 M	188.7 M	-1.05	-1.23	-1.54	12.9 B	-13.8 B	-15.9 B	907	789	95.6	87.2
154	1404/04/24	9,210	-3.76	10,770	153	-14.48	100.1 B	107.6 M	0.76	1.32	108.4 M	116.5 M	116.2 M	133.6 M	173.9 M	191.6 M	-1.23	-1.49	-1.65	-2.0 B	-51.4 B	-16.7 B	800	664	86.6	88.7
155	1404/04/23	9,350	-3.01	10,617	208	-11.93	185.2 B	193.5 M	1.79	2.55	122.7 M	115.1 M	118.1 M	211.3 M	181.8 M	193.8 M	-1.72	-1.58	-1.64	-95.9 B	-51.0 B	-15.4 B	726	875	48.1	99.8
156	1404/04/22	9,660	-3.59	10,409	-293	-7.2	120.2 B	124.7 M	1.5	1.63	114.1 M	107.3 M	118.0 M	150.0 M	177.0 M	187.1 M	-1.31	-1.65	-1.59	-9.2 B	-31.3 B	-11.6 B	961	792	91.2	98.8
157	1404/04/21	9,890	-1.3	10,702	201	-7.59	184.9 B	184.4 M	3.99	2.25	130.3 M	99.4 M	123.1 M	131.2 M	188.3 M	192.1 M	-1.01	-1.89	-1.56	25.4 B	-29.5 B	-11.8 B	1,419	1,216	100.0	86.3
158	1404/04/18	10,020	-3.93	10,501	562	-4.58	206.4 B	206.0 M	40.5	2.81	33.2 M	40.8 M	132.3 M	271.2 M	284.1 M	206.5 M	-8.17	-6.97	-1.56	-175.4 B	-34.6 B	-12.6 B	182	669	2.9	87.9
159	1404/04/17	10,430	-3.96	9,939	-463	4.94	1.9 B	1.8 M	0.39	0.02	16.9 M	41.5 M	130.4 M	382.2 M	412.4 M	202.5 M	-22.6	-9.95	-1.55	0.0	498.7 M	-3.9 B	113	5	100.0	100.0
160	1404/04/16	10,860	-2.95	10,402	-825	4.4	24.2 B	22.3 M	79.79	0.25	65.5 M	44.2 M	137.1 M	464.3 M	409.2 M	214.7 M	-7.08	-9.26	-1.57	2.6 B	498.7 M	-3.5 B	365	46	98.8	88.2
161	1404/04/11	11,190	-2.95	11,227	291	-0.33	931.8 M	832.7 K	0.04	0.01	7.6 M	6.5 M	137.0 M	300.2 M	142.8 M	213.9 M	-39.73	-21.88	-1.56	-69.5 M	-13.9 M	-3.6 B	110	3	89.2	96.7
162	1404/04/10	11,530	-2.95	10,936	-638	5.43	73.1 M	63.4 K	0.0	0.0	2.1 M	123.4 M	135.7 M	73.1 M	231.8 M	214.6 M	-34.0	-1.88	-1.58	0.0	-289.3 M	-4.0 B	34	1	100.0	100.0
163	1404/04/09	11,880	-2.94	11,574	-658	2.64	503.1 M	423.5 K	0.01	0.0	14.4 M	156.3 M	136.1 M	100.6 M	230.0 M	216.4 M	-7.0	-1.47	-1.59	0.0	-3.6 B	-4.5 B	35	5	100.0	100.0
164	1404/04/08	12,240	-2.93	12,232	-589	0.07	81.1 M	66.2 K	0.0	0.0	2.6 M	140.7 M	141.1 M	81.1 M	216.1 M	213.7 M	-31.0	-1.54	-1.52	0.0	-7.3 B	-4.2 B	31	1	100.0	100.0
165	1404/04/07	12,610	-2.93	12,821	-1,112	-1.65	13.3 M	10.5 K	0.0	0.0	664.9 K	146.1 M	144.4 M	13.3 M	202.8 M	214.5 M	-20.0	-1.39	-1.49	0.0	-10.7 B	-5.4 B	20	1	100.0	100.0
166	1404/03/21	12,770	-1.77	13,933	-237	-8.35	145.5 B	112.0 M	1.11	0.89	138.3 M	137.9 M	150.6 M	233.9 M	205.3 M	217.0 M	-1.69	-1.49	-1.44	-1.4 B	-12.1 B	-7.8 B	952	569	90.5	91.5
167	1404/03/20	13,170	2.97	14,170	284	-7.06	164.4 B	126.5 M	1.29	1.06	198.2 M	130.3 M	153.1 M	228.2 M	204.5 M	212.4 M	-1.15	-1.57	-1.39	-16.5 B	-16.0 B	-7.8 B	717	695	86.4	96.5
168	1404/03/19	12,720	-2.97	13,886	-576	-8.4	117.9 B	92.2 M	0.99	0.77	104.9 M	118.1 M	151.6 M	185.9 M	192.2 M	210.0 M	-1.77	-1.63	-1.38	-18.7 B	-11.5 B	-7.1 B	885	600	78.7	94.6
169	1404/03/18	13,200	0.3	14,462	56	-8.73	176.0 B	134.3 M	1.57	1.05	156.5 M	112.6 M	151.9 M	175.5 M	197.0 M	211.5 M	-1.12	-1.75	-1.39	-17.1 B	-8.7 B	-6.2 B	921	918	81.9	91.6
170	1404/03/17	13,160	-2.95	14,406	-734	-8.65	26.1 B	19.9 M	0.2	0.16	52.6 M	108.4 M	159.9 M	277.7 M	196.0 M	224.7 M	-5.28	-1.81	-1.4	-6.8 B	-277.9 M	-6.7 B	368	94	74.0	99.8
171	1404/03/13	13,550	-2.94	15,140	-343	-10.5	179.0 B	132.0 M	1.32	0.95	113.2 M	114.2 M	162.6 M	224.3 M	179.6 M	221.4 M	-1.98	-1.57	-1.36	-20.8 B	-2.8 B	-6.3 B	1,267	732	80.1	91.7
172	1404/03/12	13,850	-0.14	15,483	174	-10.55	156.4 B	112.0 M	0.82	0.74	124.4 M	127.6 M	171.8 M	175.5 M	176.7 M	229.7 M	-1.41	-1.38	-1.34	5.9 B	-1.3 B	-6.8 B	1,100	746	87.5	83.7
173	1404/03/11	13,870	-2.67	15,309	-163	-9.4	91.2 B	65.8 M	0.51	0.38	77.5 M	149.7 M	179.5 M	220.6 M	196.6 M	239.4 M	-2.85	-1.31	-1.33	-4.7 B	-729.3 M	-5.2 B	915	343	77.8	83.0
174	1404/03/10	14,060	-1.75	15,472	43	-9.13	140.6 B	98.7 M	0.58	0.59	134.7 M	152.1 M	185.6 M	162.4 M	196.9 M	245.6 M	-1.21	-1.29	-1.32	25.0 B	-192.3 M	-5.3 B	962	644	92.1	74.4
175	1404/03/07	14,260	-0.42	15,429	-157	-7.58	122.7 B	85.8 M	0.56	0.52	119.5 M	160.6 M	185.5 M	137.5 M	229.7 M	248.6 M	-1.15	-1.43	-1.34	-19.6 B	-3.6 B	-6.5 B	729	776	71.0	86.9
176	1404/03/06	14,280	1.93	15,586	287	-8.38	194.9 B	136.1 M	1.01	0.79	176.0 M	159.9 M	188.2 M	204.1 M	248.7 M	250.2 M	-1.16	-1.56	-1.33	-13.2 B	576.8 M	-5.8 B	1,001	928	90.4	97.2
177	1404/03/05	14,360	2.28	15,299	389	-6.14	411.2 B	293.6 M	2.89	1.67	189.4 M	148.7 M	190.6 M	231.0 M	261.5 M	254.7 M	-1.22	-1.76	-1.34	8.9 B	1.8 B	-5.1 B	1,914	1,531	88.2	86.0
178	1404/03/04	14,000	-2.98	14,910	-471	-6.1	41.9 B	29.8 M	0.23	0.15	58.5 M	130.4 M	193.4 M	266.6 M	272.8 M	262.5 M	-4.56	-2.09	-1.36	-2.0 B	-2.1 B	-3.9 B	585	136	81.8	86.6
179	1404/03/03	14,300	-2.99	15,381	-8	-7.03	439.2 B	304.3 M	2.79	1.56	168.7 M	153.8 M	204.1 M	296.8 M	244.0 M	272.9 M	-1.76	-1.59	-1.34	7.7 B	-424.8 M	2.5 B	2,360	1,315	90.6	88.9
180	1404/02/31	14,740	-2.96	15,389	40	-4.22	6.0 B	4.1 M	0.02	0.02	24.0 M	155.2 M	208.1 M	752.1 M	217.0 M	272.6 M	-31.28	-1.4	-1.31	1.5 B	-7.0 B	1.7 B	249	6	100.0	75.4
181	1404/02/30	15,170	-2.94	15,349	-696	-1.17	59.7 B	39.3 M	0.24	0.18	83.0 M	178.4 M	209.6 M	247.9 M	222.8 M	275.3 M	-2.99	-1.25	-1.31	-7.2 B	-16.8 B	1.8 B	627	239	87.2	99.2
182	1404/02/29	15,500	-2.94	16,045	-386	-3.4	204.0 B	130.5 M	0.92	0.62	136.2 M	194.7 M	212.1 M	238.2 M	210.3 M	274.4 M	-1.75	-1.08	-1.29	-10.4 B	-15.8 B	3.5 B	1,324	801	88.4	93.6
183	1404/02/28	16,220	2.98	16,431	236	-1.28	269.8 B	168.9 M	1.31	0.83	207.3 M	212.5 M	215.7 M	190.5 M	201.1 M	275.1 M	1.09	1.06	-1.28	6.3 B	-14.1 B	4.5 B	1,214	1,288	93.3	90.9
184	1404/02/27	15,740	0.58	16,195	-117	-2.81	320.0 B	203.2 M	1.37	1.05	181.4 M	189.8 M	216.1 M	221.8 M	207.2 M	280.0 M	-1.22	-1.09	-1.3	-25.0 B	-15.7 B	4.2 B	1,515	1,352	85.9	93.7
185	1404/02/24	15,690	2.95	16,312	193	-3.81	437.3 B	279.5 M	2.94	1.54	227.2 M	217.8 M	218.7 M	237.1 M	242.9 M	282.2 M	-1.04	-1.12	-1.29	-47.5 B	-15.9 B	5.6 B	1,563	1,698	81.2	92.1
186	1404/02/23	15,240	2.97	16,119	264	-5.45	74.8 B	49.1 M	0.32	0.25	381.3 M	216.9 M	218.2 M	112.0 M	228.5 M	281.6 M	3.4	-1.05	-1.29	-2.5 B	-6.3 B	8.0 B	167	591	85.2	88.5
187	1404/02/22	14,800	2.99	15,855	1,000	-6.65	7.5 B	5.1 M	0.02	0.03	353.9 M	215.5 M	215.6 M	49.3 M	278.8 M	280.4 M	7.18	-1.29	-1.3	-1.5 B	-11.8 B	10.3 B	17	152	80.3	100.0
188	1404/02/21	14,270	-2.99	14,855	-302	-3.94	153.0 B	106.5 M	0.35	0.56	120.5 M	217.9 M	215.5 M	222.6 M	295.0 M	280.6 M	-1.85	-1.35	-1.3	-1.8 B	-4.1 B	10.4 B	1,162	637	91.5	92.7
189	1404/02/20	14,690	-2.97	15,157	-659	-3.08	443.7 B	301.6 M	1.25	1.7	262.7 M	223.9 M	220.4 M	348.4 M	301.4 M	281.7 M	-1.33	-1.35	-1.28	-26.2 B	-4.9 B	10.5 B	1,530	1,229	90.6	96.5
190	1404/02/17	15,140	2.99	15,816	167	-4.27	19.4 B	12.8 M	0.05	0.07	587.3 M	207.9 M	214.3 M	65.0 M	290.9 M	270.6 M	9.04	-1.4	-1.26	537.5 M	342.0 M	11.7 B	33	290	100.0	97.2
191	1404/02/16	14,910	2.97	15,649	253	-4.72	508.3 B	345.8 M	1.47	2.04	227.2 M	207.6 M	212.9 M	308.7 M	289.1 M	269.1 M	-1.36	-1.39	-1.26	-29.9 B	-624.0 M	11.8 B	2,018	1,582	90.2	96.1
192	1404/02/15	14,330	0.84	15,396	-22	-6.92	551.1 B	380.5 M	1.63	2.44	223.9 M	203.4 M	211.6 M	311.8 M	280.1 M	263.4 M	-1.39	-1.38	-1.24	36.8 B	5.3 B	13.3 B	2,278	1,518	92.6	85.9
193	1404/02/14	14,410	-1.1	15,418	118	-6.54	659.0 B	463.9 M	1.87	3.44	197.8 M	202.2 M	206.7 M	293.1 M	284.1 M	256.5 M	-1.48	-1.4	-1.24	-5.8 B	4.6 B	10.8 B	2,983	2,033	89.5	90.4
194	1404/02/13	14,570	-3.0	15,300	-743	-4.77	3.4 B	2.3 M	0.01	0.02	11.4 M	228.0 M	204.4 M	486.2 M	315.0 M	247.2 M	-42.61	-1.38	-1.21	-14.6 M	30.8 B	11.4 B	297	7	99.6	100.0
195	1404/02/10	15,060	2.94	16,043	523	-6.13	44.5 B	29.7 M	0.09	0.21	280.7 M	235.5 M	204.0 M	106.0 M	314.6 M	242.9 M	2.65	-1.34	-1.19	-4.3 B	29.4 B	12.8 B	140	411	88.2	97.9
196	1404/02/09	14,770	-0.07	15,520	422	-4.83	444.0 B	303.5 M	1.01	2.28	211.9 M	229.0 M	205.2 M	277.0 M	329.6 M	244.9 M	-1.31	-1.44	-1.19	-252.4 M	31.0 B	14.3 B	1,927	1,475	92.0	92.0
197	1404/02/08	14,600	0.27	15,098	80	-3.3	539.8 B	365.3 M	1.52	3.06	219.6 M	229.5 M	201.4 M	328.4 M	333.2 M	234.6 M	-1.5	-1.45	-1.16	33.1 B	36.2 B	14.3 B	2,298	1,436	93.5	87.4
198	1404/02/07	14,570	-2.28	15,018	-263	-2.98	782.6 B	537.6 M	4.02	5.77	266.3 M	230.7 M	194.9 M	391.8 M	327.0 M	218.3 M	-1.47	-1.42	-1.12	125.6 B	31.7 B	12.8 B	2,796	1,580	95.2	79.1
199	1404/02/06	14,930	2.97	15,281	143	-2.3	257.4 B	172.7 M	1.7	2.04	222.9 M	205.8 M	177.7 M	313.6 M	282.9 M	189.0 M	-1.41	-1.37	-1.06	-6.9 B	6.6 B	6.3 B	872	642	75.5	78.2
200	1404/02/03	14,670	2.95	15,138	124	-3.09	430.1 B	296.6 M	6.04	3.95	204.5 M	203.5 M	171.7 M	322.0 M	257.2 M	180.8 M	-1.57	-1.26	-1.05	3.7 B	8.4 B	6.7 B	1,830	1,151	87.0	86.2
201	1404/02/02	14,250	2.96	15,014	221	-5.09	176.9 B	124.2 M	1.43	1.54	196.3 M	205.3 M	163.2 M	234.2 M	165.8 M	163.3 M	-1.19	1.24	-1.0	25.6 B	7.9 B	6.6 B	859	611	95.3	80.9
202	1404/02/01	13,840	2.98	14,793	382	-6.44	100.0 B	72.3 M	0.99	0.93	194.8 M	204.1 M	166.1 M	228.2 M	170.9 M	162.8 M	-1.17	1.19	1.02	10.5 B	11.5 B	9.2 B	425	317	82.8	72.3
203	1404/01/31	13,440	2.99	14,411	692	-6.74	4.0 B	2.9 M	0.04	0.03	217.5 M	206.0 M	165.3 M	36.8 M	155.0 M	158.5 M	5.92	1.33	1.04	0.0	9.4 B	9.0 B	12	71	66.0	66.0
204	1404/01/30	13,050	3.0	13,719	397	-4.88	15.1 B	11.6 M	0.13	0.13	477.6 M	205.9 M	162.8 M	62.6 M	154.3 M	163.7 M	7.63	1.33	-1.01	2.4 B	9.4 B	8.0 B	29	183	91.8	76.0
205	1404/01/27	12,730	2.99	13,322	449	-4.44	43.9 B	34.6 M	0.29	0.38	227.7 M	181.3 M	159.1 M	91.7 M	155.4 M	165.2 M	2.48	1.17	-1.04	1.1 B	8.5 B	7.8 B	187	452	97.0	94.4
206	1404/01/26	12,280	1.82	12,873	-275	-4.61	388.4 B	314.1 M	5.48	4.11	199.2 M	182.6 M	156.3 M	201.9 M	173.3 M	170.5 M	-1.01	1.05	-1.09	43.7 B	8.9 B	8.4 B	1,752	1,512	89.9	78.6
207	1404/01/25	12,060	2.99	13,148	501	-8.28	1.3 B	1.1 M	0.01	0.01	179.1 M	166.9 M	148.7 M	11.0 M	143.3 M	165.6 M	16.28	1.16	-1.11	-44.6 M	133.0 M	6.2 B	7	118	96.5	99.9
208	1404/01/24	11,710	2.99	12,647	727	-7.41	1.6 B	1.4 M	0.02	0.02	204.4 M	152.3 M	147.2 M	21.8 M	162.6 M	168.4 M	9.38	-1.07	-1.14	0.0	-2.5 B	6.2 B	8	75	100.0	100.0
209	1404/01/23	11,410	2.98	11,920	205	-4.28	92.5 B	81.3 M	0.82	0.83	123.1 M	140.2 M	152.2 M	133.3 M	162.0 M	178.3 M	-1.08	-1.16	-1.17	-2.4 B	-1.2 B	7.2 B	691	656	92.0	94.6
210	1404/01/20	11,070	2.59	11,715	-102	-5.51	220.9 B	199.4 M	2.77	2.26	195.0 M	146.3 M	165.0 M	186.8 M	173.3 M	202.6 M	1.04	-1.18	-1.23	3.1 B	4.7 B	8.4 B	967	993	85.4	84.0
211	1404/01/19	10,790	2.96	11,817	690	-8.69	3.8 B	3.5 M	0.04	0.04	628.8 M	143.9 M	161.1 M	34.6 M	161.6 M	204.7 M	18.17	-1.12	-1.27	0.0	9.3 B	8.2 B	6	109	100.0	100.0
212	1404/01/18	10,480	-2.96	11,127	-147	-5.81	99.9 B	95.3 M	1.09	0.97	116.4 M	140.5 M	164.8 M	206.8 M	157.5 M	206.4 M	-1.78	-1.12	-1.25	-13.3 B	9.3 B	9.5 B	680	447	79.2	92.6
213	1404/01/17	10,710	-2.99	11,274	-336	-5.0	48.9 B	45.2 M	0.55	0.42	88.4 M	142.6 M	167.5 M	125.6 M	145.7 M	205.5 M	-1.42	-1.02	-1.23	6.8 B	12.6 B	9.8 B	539	325	97.5	83.5
214	1404/01/16	10,970	-0.18	11,610	-407	-5.51	168.2 B	152.4 M	2.94	1.41	147.6 M	155.3 M	176.2 M	176.2 M	144.2 M	208.8 M	-1.19	1.08	-1.18	26.8 B	10.5 B	11.1 B	1,113	780	97.7	81.7
215	1404/01/10	11,010	2.99	12,017	343	-8.38	70.4 B	64.0 M	1.07	0.6	364.8 M	147.7 M	182.3 M	141.3 M	130.8 M	212.7 M	2.58	1.13	-1.17	26.3 B	5.3 B	10.6 B	188	299	97.4	60.0
216	1404/01/09	10,820	0.93	11,674	130	-7.32	91.9 B	86.0 M	0.97	0.8	131.6 M	127.7 M	180.3 M	125.4 M	146.4 M	212.8 M	1.05	-1.15	-1.18	-67.8 M	105.2 M	9.5 B	640	672	91.6	91.7
217	1404/01/06	10,650	0.47	11,544	66	-7.74	95.5 B	89.0 M	1.22	0.85	126.3 M	162.0 M	185.2 M	141.4 M	177.3 M	218.3 M	-1.12	-1.09	-1.18	3.0 B	15.9 B	10.3 B	671	578	88.8	85.6
218	1404/01/05	10,600	2.91	11,478	284	-7.65	17.6 B	16.6 M	0.15	0.15	213.4 M	175.0 M	183.8 M	92.0 M	178.1 M	219.5 M	2.32	-1.02	-1.19	-3.6 B	16.4 B	10.4 B	65	190	78.9	99.4
219	1403/12/28	10,300	-2.92	11,194	-36	-7.99	3.4 B	3.3 M	0.03	0.03	21.2 M	162.8 M	181.3 M	475.1 M	193.9 M	221.1 M	-22.46	-1.19	-1.22	1.0 B	13.1 B	10.8 B	161	5	100.0	69.8
220	1403/12/27	10,570	-2.94	11,230	-42	-5.88	109.7 B	103.3 M	0.9	0.89	140.8 M	160.1 M	183.2 M	192.1 M	190.6 M	218.6 M	-1.36	-1.19	-1.19	194.4 M	12.6 B	10.9 B	767	561	98.5	98.3
221	1403/12/26	10,900	1.77	11,272	116	-3.3	252.1 B	231.5 M	3.27	2.19	214.2 M	158.4 M	183.9 M	212.1 M	191.6 M	216.6 M	1.01	-1.21	-1.18	79.0 B	15.2 B	10.6 B	1,143	782	97.1	65.8
222	1403/12/25	10,710	2.98	11,156	311	-4.0	11.5 B	10.7 M	0.15	0.1	260.6 M	132.8 M	179.3 M	41.0 M	186.4 M	218.0 M	6.36	-1.4	-1.22	5.6 B	-540.6 M	6.1 B	44	142	100.0	50.7
223	1403/12/22	10,480	-1.69	10,845	399	-3.37	201.4 B	193.6 M	2.84	1.96	143.8 M	126.8 M	177.8 M	201.2 M	199.1 M	220.6 M	-1.4	-1.57	-1.24	-20.2 B	-1.8 B	5.9 B	1,237	985	88.3	98.4
224	1403/12/21	10,650	-2.92	10,446	-527	1.95	21.2 B	19.9 M	0.15	0.19	60.8 M	148.4 M	178.9 M	143.4 M	240.9 M	221.6 M	-2.36	-1.62	-1.24	-1.7 B	6.4 B	7.0 B	314	145	90.0	98.0
225	1403/12/20	10,830	-2.96	10,973	-30	-1.3	131.8 B	120.1 M	1.14	1.12	137.7 M	194.8 M	184.9 M	196.8 M	313.7 M	218.7 M	-1.43	-1.61	-1.18	13.4 B	10.8 B	9.1 B	945	593	98.8	88.6
226	1403/12/19	11,160	-2.96	11,003	-191	1.43	11.0 B	9.9 M	0.07	0.09	118.7 M	207.0 M	187.4 M	431.7 M	360.0 M	216.3 M	-3.64	-1.74	-1.15	130.9 M	8.1 B	8.9 B	92	25	99.0	97.8
227	1403/12/18	11,440	-2.97	11,194	-751	2.2	24.0 B	20.9 M	0.13	0.19	88.3 M	212.0 M	189.0 M	213.3 M	303.7 M	213.4 M	-2.42	-1.43	-1.13	-636.2 M	13.3 B	9.7 B	261	111	96.0	98.7
228	1403/12/15	11,780	-2.97	11,945	105	-1.38	201.0 B	170.5 M	0.99	1.53	211.7 M	208.4 M	188.2 M	313.4 M	275.9 M	209.2 M	-1.48	-1.32	-1.11	20.7 B	12.0 B	9.9 B	887	533	93.4	83.1
229	1403/12/14	12,080	-2.97	11,840	-347	2.03	394.4 B	324.9 M	2.35	3.38	244.3 M	212.8 M	182.2 M	405.6 M	250.8 M	204.6 M	-1.66	-1.18	-1.12	20.4 B	14.2 B	8.4 B	1,488	846	92.2	87.0
230	1403/12/13	12,450	-2.96	12,187	-763	2.16	2.3 B	1.9 M	0.01	0.02	21.1 M	206.4 M	170.3 M	580.7 M	209.2 M	188.9 M	-27.5	-1.01	-1.11	0.0	13.7 B	6.9 B	110	4	100.0	100.0
231	1403/12/12	12,910	2.95	12,950	250	-0.31	188.2 B	146.7 M	1.08	1.49	218.3 M	213.3 M	170.7 M	200.2 M	203.3 M	187.7 M	1.09	1.05	-1.1	26.0 B	14.6 B	7.0 B	848	795	98.4	84.5
232	1403/12/11	12,400	0.32	12,700	-145	-2.36	187.9 B	149.8 M	1.29	1.52	165.4 M	216.3 M	165.2 M	197.4 M	203.7 M	185.3 M	-1.19	1.06	-1.12	-7.3 B	12.5 B	4.7 B	1,032	902	90.9	94.8
233	1403/12/08	12,460	2.72	12,845	94	-3.0	297.7 B	240.9 M	2.72	2.53	228.4 M	208.6 M	162.8 M	211.9 M	196.0 M	189.5 M	1.08	1.06	-1.16	31.9 B	14.9 B	4.6 B	1,189	1,131	91.2	80.5
234	1403/12/07	12,120	2.89	12,751	156	-4.95	184.9 B	152.5 M	1.94	1.73	249.3 M	180.0 M	162.3 M	231.8 M	189.4 M	189.4 M	1.08	-1.05	-1.17	18.0 B	9.6 B	3.8 B	617	586	83.2	73.4
235	1403/12/06	11,780	2.97	12,595	507	-6.47	31.4 B	26.7 M	0.26	0.28	253.5 M	163.8 M	158.8 M	120.4 M	176.1 M	184.5 M	2.11	-1.08	-1.16	4.2 B	6.4 B	3.2 B	124	226	100.0	86.6
236	1403/12/05	11,470	2.96	12,088	445	-5.11	128.7 B	112.4 M	1.37	1.23	243.9 M	159.3 M	158.3 M	201.0 M	180.7 M	185.3 M	1.21	-1.13	-1.17	15.7 B	4.7 B	3.0 B	469	491	88.9	76.7
237	1403/12/04	11,130	-2.96	11,643	-429	-4.41	52.1 B	46.7 M	0.64	0.48	86.3 M	139.5 M	153.0 M	127.3 M	180.8 M	184.9 M	-1.48	-1.3	-1.21	4.6 B	-714.6 M	2.5 B	578	356	95.7	87.0
238	1403/12/01	11,280	-2.93	12,072	199	-6.56	119.4 B	104.1 M	1.6	1.12	145.3 M	147.0 M	156.7 M	202.4 M	190.3 M	187.4 M	-1.39	-1.29	-1.2	5.3 B	-1.6 B	1.3 B	799	547	97.2	92.7
239	1403/11/30	11,730	0.6	11,873	248	-1.2	119.9 B	103.2 M	1.29	1.07	181.2 M	142.9 M	154.9 M	181.7 M	187.7 M	186.4 M	-1.0	-1.31	-1.2	2.2 B	-2.3 B	1.0 B	630	616	95.2	93.3
240	1403/11/29	11,440	-1.72	11,625	-83	-1.59	170.1 B	146.0 M	1.92	1.43	159.3 M	161.1 M	153.2 M	176.6 M	184.9 M	189.1 M	-1.11	-1.15	-1.23	-4.4 B	5.5 B	246.2 M	920	855	86.1	88.7
241	1403/11/28	11,640	-2.92	11,708	-316	-0.58	12.9 B	11.1 M	0.13	0.11	9.2 M	164.9 M	158.6 M	965.5 M	183.4 M	195.1 M	-104.56	-1.11	-1.23	-11.3 B	8.4 B	-714.3 M	140	13	10.0	97.1
242	1403/11/27	11,990	-2.99	12,024	-578	-0.28	712.1 M	593.9 K	0.01	0.01	8.2 M	180.6 M	158.9 M	356.0 M	175.0 M	196.4 M	-43.5	1.03	-1.24	0.0	13.5 B	-222.2 M	87	2	100.0	100.0
243	1403/11/23	12,190	-2.95	12,602	-309	-3.27	79.7 B	64.5 M	0.55	0.54	128.1 M	175.3 M	160.3 M	195.1 M	166.8 M	202.4 M	-1.52	1.05	-1.26	2.0 B	14.5 B	318.4 M	593	379	95.3	92.8
244	1403/11/21	12,400	1.06	12,911	-227	-3.96	224.2 B	178.6 M	2.04	1.52	223.4 M	170.8 M	163.1 M	177.0 M	174.1 M	204.4 M	1.26	-1.02	-1.25	41.1 B	12.0 B	-1.6 B	897	900	89.4	71.0
245	1403/11/17	12,400	0.81	13,138	105	-5.62	153.0 B	124.7 M	1.53	1.03	170.3 M	141.8 M	162.9 M	172.2 M	176.7 M	210.9 M	-1.01	-1.25	-1.29	9.9 B	2.1 B	-5.1 B	875	808	97.4	90.9
246	1403/11/16	12,320	2.92	13,033	98	-5.47	82.7 B	67.2 M	0.77	0.51	228.0 M	136.2 M	164.0 M	157.2 M	176.2 M	211.8 M	1.45	-1.29	-1.29	14.5 B	207.0 M	-4.7 B	352	418	97.1	79.5
247	1403/11/15	12,080	0.0	12,935	77	-6.61	89.2 B	74.5 M	0.71	0.58	128.1 M	125.1 M	166.0 M	131.2 M	175.9 M	212.2 M	-1.02	-1.41	-1.28	5.2 B	-6.4 B	-754.8 M	618	564	88.8	83.0
248	1403/11/14	11,990	-2.99	12,858	3	-6.75	176.2 B	145.9 M	1.33	1.14	133.5 M	129.9 M	167.7 M	215.9 M	207.1 M	213.7 M	-1.62	-1.59	-1.27	-10.7 B	-9.2 B	-1.1 B	1,087	722	82.4	88.5
249	1403/11/13	12,320	-2.99	12,855	-309	-4.16	31.5 B	25.5 M	0.24	0.18	52.4 M	153.9 M	170.7 M	251.6 M	208.6 M	204.1 M	-4.8	-1.36	-1.2	-8.5 B	-3.9 B	-289.0 M	424	122	70.5	97.4
250	1403/11/10	12,700	1.6	13,164	-9	-3.52	120.4 B	94.8 M	0.82	0.67	153.4 M	169.8 M	173.4 M	168.8 M	197.6 M	203.4 M	-1.1	-1.16	-1.17	496.5 M	-1.2 B	-3.0 B	657	594	83.7	83.3
251	1403/11/08	12,450	-1.89	13,173	-42	-5.49	116.5 B	93.2 M	0.84	0.68	127.0 M	171.8 M	173.0 M	162.8 M	197.6 M	208.7 M	-1.28	-1.15	-1.21	-18.7 B	-1.3 B	-8.6 B	704	664	76.8	92.8
252	1403/11/07	12,480	-2.42	13,215	-253	-5.56	205.8 B	162.2 M	1.46	1.19	141.8 M	169.9 M	173.7 M	261.0 M	204.7 M	211.6 M	-1.84	-1.2	-1.22	-8.8 B	3.5 B	-8.2 B	1,317	749	90.7	95.0
253	1403/11/06	12,810	2.97	13,468	141	-4.89	221.3 B	173.0 M	2.23	1.15	263.9 M	179.6 M	175.9 M	221.0 M	187.7 M	209.8 M	1.19	-1.05	-1.19	16.0 B	1.4 B	-7.7 B	713	779	85.0	77.8
254	1403/11/03	12,440	2.98	13,327	287	-6.66	15.2 B	12.2 M	0.11	0.07	775.1 M	144.8 M	180.0 M	51.6 M	176.0 M	223.6 M	15.03	-1.22	-1.24	5.0 B	-1.8 B	-12.5 B	18	174	91.8	59.0
255	1403/11/02	12,360	0.73	13,040	537	-5.21	162.3 B	134.3 M	0.99	0.77	165.7 M	143.5 M	189.1 M	177.4 M	194.2 M	228.1 M	-1.07	-1.35	-1.21	171.1 M	-5.4 B	-4.9 B	913	852	93.2	93.1
256	1403/11/01	12,040	-2.98	12,503	-477	-3.7	88.5 B	72.1 M	0.57	0.4	116.5 M	159.8 M	193.5 M	192.3 M	212.3 M	226.1 M	-1.65	-1.33	-1.17	5.4 B	-10.2 B	1.9 B	693	392	91.3	85.2
257	1403/10/30	12,400	-2.75	12,980	-26	-4.47	203.5 B	163.9 M	1.12	0.94	164.5 M	163.0 M	199.0 M	192.9 M	222.0 M	228.0 M	-1.17	-1.36	-1.15	-19.3 B	-11.5 B	581.0 M	952	912	77.0	86.5
258	1403/10/29	12,730	-2.97	13,006	-505	-2.12	6.9 B	5.4 M	0.03	0.03	27.4 M	163.1 M	201.4 M	148.7 M	243.2 M	227.7 M	-5.44	-1.49	-1.13	52.2 M	-5.5 B	1.5 B	252	46	100.0	99.2
259	1403/10/26	12,810	-1.0	13,511	-132	-5.19	240.4 B	183.2 M	1.11	0.98	149.5 M	173.8 M	205.1 M	213.6 M	243.0 M	224.4 M	-1.43	-1.4	-1.09	-13.2 B	-12.9 B	2.4 B	1,255	940	78.0	83.5
260	1403/10/24	13,110	0.31	13,643	195	-3.91	332.0 B	256.5 M	1.69	1.37	214.1 M	190.2 M	206.5 M	232.9 M	260.2 M	223.3 M	-1.09	-1.37	-1.08	-23.6 B	-15.8 B	3.3 B	1,325	1,320	85.5	92.6
261	1403/10/23	13,070	-2.97	13,448	-372	-2.81	33.1 B	25.3 M	0.13	0.14	103.4 M	181.3 M	204.5 M	751.3 M	250.0 M	226.1 M	-7.27	-1.38	-1.11	-1.4 B	-7.8 B	1.2 B	306	44	95.7	100.0
262	1403/10/22	13,160	-2.95	13,820	-403	-4.78	356.4 B	264.6 M	1.76	1.53	164.0 M	191.0 M	206.3 M	264.2 M	232.2 M	222.9 M	-1.61	-1.22	-1.08	10.8 B	11.4 B	1.1 B	1,867	1,118	85.9	82.9
263	1403/10/19	13,580	2.96	14,223	122	-4.52	168.7 B	124.5 M	0.81	0.69	200.4 M	205.8 M	211.7 M	235.6 M	213.1 M	217.6 M	-1.18	-1.04	-1.03	-37.2 B	9.0 B	566.1 M	629	693	74.7	96.8
264	1403/10/18	13,200	2.96	14,101	490	-6.39	202.2 B	153.3 M	0.86	0.85	265.6 M	201.8 M	215.2 M	313.2 M	176.9 M	212.9 M	-1.18	1.14	1.01	-27.7 B	17.4 B	11.5 B	496	509	65.1	78.8
265	1403/10/17	13,030	1.48	13,611	304	-4.27	242.5 B	189.2 M	1.17	1.1	183.2 M	185.4 M	210.0 M	191.4 M	169.3 M	206.8 M	-1.05	1.1	1.02	16.6 B	10.5 B	12.1 B	1,163	1,026	87.9	81.0
266	1403/10/16	12,740	1.76	13,307	30	-4.26	357.3 B	278.2 M	2.57	1.63	202.5 M	180.3 M	212.3 M	195.3 M	180.0 M	206.6 M	1.04	1.0	1.03	94.4 B	-15.1 B	11.8 B	1,446	1,016	82.0	55.5
267	1403/10/15	12,520	2.96	13,277	382	-5.7	7.8 B	6.2 M	0.05	0.03	722.6 M	157.1 M	213.9 M	47.7 M	178.2 M	206.5 M	15.15	-1.13	1.04	-1.1 B	-36.1 B	7.8 B	9	160	83.9	98.4
268	1403/10/12	12,380	3.0	12,895	414	-3.99	176.6 B	145.2 M	0.73	0.84	181.7 M	157.9 M	206.5 M	110.2 M	193.8 M	202.7 M	1.65	-1.23	1.02	4.9 B	-36.0 B	7.8 B	775	1,233	79.7	76.9
269	1403/10/11	12,000	-2.83	12,481	230	-3.85	329.4 B	274.0 M	1.21	1.68	166.1 M	191.1 M	206.5 M	201.5 M	279.6 M	206.9 M	-1.21	-1.46	-1.0	-62.5 B	-52.7 B	7.0 B	1,241	1,333	62.6	81.5
270	1403/10/10	12,350	-2.99	12,251	-313	0.81	130.3 B	105.5 M	0.43	0.67	74.4 M	241.2 M	210.6 M	359.4 M	317.4 M	205.7 M	-4.83	-1.32	1.02	-111.4 B	-8.9 B	10.8 B	194	350	11.1	96.5
271	1403/10/09	12,730	-2.97	12,564	-374	1.32	14.4 B	11.3 M	0.04	0.07	26.7 M	250.1 M	212.7 M	600.5 M	272.7 M	199.3 M	-22.48	-1.09	1.07	-10.5 B	40.5 B	16.4 B	148	24	27.4	100.0
272	1403/10/08	13,080	-2.97	12,938	-175	1.1	178.9 B	136.3 M	0.51	0.85	165.1 M	254.7 M	212.7 M	229.2 M	263.9 M	195.7 M	-1.39	-1.04	1.09	-365.2 M	38.5 B	17.1 B	986	712	91.0	91.2
273	1403/10/05	13,460	1.89	13,113	-34	2.65	624.5 B	463.2 M	2.05	3.27	251.2 M	276.8 M	211.4 M	351.4 M	259.3 M	190.7 M	-1.4	1.07	1.11	-78.8 B	38.6 B	16.8 B	1,720	1,454	69.2	81.8
274	1403/10/04	13,210	2.96	13,147	318	0.48	549.9 B	416.3 M	2.36	3.21	409.0 M	268.5 M	204.1 M	300.0 M	196.8 M	168.2 M	1.36	1.36	1.21	156.6 B	57.8 B	20.1 B	727	469	54.1	25.6
275	1403/10/03	12,860	2.96	12,829	430	0.24	274.4 B	213.8 M	1.14	1.79	249.4 M	216.4 M	188.4 M	127.6 M	184.5 M	160.7 M	1.95	1.17	1.17	135.4 B	27.2 B	12.5 B	910	717	82.7	33.3
276	1403/10/02	12,500	2.97	12,399	26	0.81	284.0 B	227.4 M	1.59	2.1	240.0 M	201.5 M	183.5 M	241.4 M	214.8 M	161.4 M	-1.01	-1.07	1.14	-20.1 B	-13.0 B	5.7 B	886	964	74.9	82.0
277	1403/10/01	12,140	2.97	12,373	304	-1.88	8.8 B	7.2 M	0.05	0.06	797.9 M	192.0 M	178.0 M	45.5 M	200.6 M	152.2 M	17.55	-1.05	1.17	0.0	-9.4 B	6.9 B	11	193	100.0	100.0
278	1403/09/28	12,030	0.92	12,069	404	-0.32	310.0 B	262.8 M	1.81	2.52	217.2 M	190.2 M	177.1 M	187.6 M	201.6 M	152.3 M	1.16	-1.06	1.16	17.2 B	-9.4 B	7.6 B	1,271	1,380	89.1	83.5
279	1403/09/27	11,560	-2.94	11,665	-234	-0.9	201.4 B	169.0 M	1.2	1.67	163.3 M	200.9 M	167.6 M	193.7 M	193.0 M	146.4 M	-1.19	1.04	1.14	3.7 B	23.5 B	6.7 B	1,100	908	89.2	87.3
280	1403/09/26	11,800	1.81	11,899	62	-0.83	324.5 B	272.4 M	2.97	3.0	185.1 M	199.6 M	167.1 M	280.4 M	184.2 M	141.2 M	-1.52	1.08	1.18	-65.6 B	19.6 B	6.9 B	1,115	970	63.6	83.8
281	1403/09/25	11,590	2.93	11,837	390	-2.09	3.6 B	3.1 M	0.02	0.03	315.3 M	209.9 M	166.2 M	26.9 M	125.9 M	125.8 M	11.72	1.67	1.32	-2.3 B	35.0 B	11.4 B	4	133	35.2	100.0
282	1403/09/24	11,260	2.93	11,447	366	-1.63	1.0 B	917.1 K	0.01	0.01	516.3 M	213.4 M	161.9 M	7.5 M	152.9 M	126.9 M	68.5	1.4	1.28	0.0	38.1 B	11.4 B	2	137	100.0	100.0
283	1403/09/21	10,970	2.91	11,081	575	-1.0	306.4 B	280.2 M	2.31	3.21	255.9 M	185.0 M	161.8 M	134.5 M	149.5 M	127.5 M	1.9	1.24	1.27	182.0 B	37.9 B	11.4 B	1,053	650	87.9	28.5
284	1403/09/20	10,660	2.7	10,506	-140	1.47	154.8 B	145.3 M	1.35	1.67	144.5 M	154.6 M	149.1 M	164.3 M	142.8 M	124.4 M	-1.14	1.08	1.2	-15.9 B	-634.3 M	2.0 B	798	798	74.5	84.7
285	1403/09/19	10,380	2.98	10,646	436	-2.5	29.6 B	28.5 M	0.28	0.32	238.9 M	166.3 M	149.3 M	79.2 M	136.8 M	122.0 M	3.02	1.22	1.22	11.0 B	5.4 B	971.0 M	95	148	76.7	39.6
286	1403/09/18	10,320	2.99	10,210	184	1.08	249.1 B	247.2 M	3.63	3.16	222.6 M	164.3 M	146.2 M	192.3 M	133.9 M	121.5 M	1.16	1.23	1.2	13.5 B	3.3 B	550.2 M	796	851	71.1	65.7
287	1403/09/17	9,820	-2.96	10,026	-481	-2.05	139.4 B	139.2 M	2.08	1.95	107.0 M	137.5 M	138.2 M	118.3 M	111.4 M	114.2 M	-1.11	1.23	1.21	-1.4 B	1.1 B	-128.3 M	989	906	75.9	76.9
288	1403/09/14	10,190	2.93	10,507	232	-3.02	48.0 B	47.4 M	0.63	0.64	126.1 M	153.1 M	142.5 M	85.8 M	120.6 M	112.4 M	1.47	1.27	1.27	-10.5 B	281.4 M	-67.4 M	247	485	64.8	86.6
289	1403/09/13	9,900	2.91	10,275	119	-3.65	75.3 B	76.0 M	0.8	1.03	223.7 M	158.0 M	139.4 M	144.3 M	128.8 M	114.9 M	1.55	1.23	1.21	14.2 B	-171.5 M	449.4 M	293	356	87.1	68.3
290	1403/09/12	9,620	3.0	10,156	629	-5.28	3.5 B	3.6 M	0.04	0.05	496.9 M	148.6 M	134.2 M	20.8 M	127.8 M	113.3 M	23.92	1.16	1.18	570.0 M	-2.4 B	-162.0 M	7	140	100.0	83.6
291	1403/09/11	9,390	0.21	9,527	88	-1.44	69.4 B	74.3 M	0.9	1.0	149.4 M	148.0 M	130.8 M	125.4 M	128.9 M	114.6 M	1.19	1.15	1.14	2.5 B	-2.5 B	-45.4 M	439	503	94.5	90.9
292	1403/09/10	9,200	-0.22	9,439	-482	-2.53	125.6 B	134.1 M	1.84	1.85	135.3 M	146.5 M	128.2 M	145.2 M	122.4 M	114.1 M	-1.07	1.2	1.12	-5.3 B	-2.2 B	-170.3 M	831	811	89.5	93.7
293	1403/09/07	9,250	2.89	9,921	509	-6.76	80.2 B	87.0 M	1.16	1.21	160.9 M	157.5 M	125.3 M	125.3 M	111.4 M	111.6 M	1.28	1.41	1.12	-12.7 B	1.9 B	166.5 M	386	597	77.4	93.3
294	1403/09/06	8,950	2.29	9,412	-280	-4.91	158.8 B	176.5 M	2.92	2.67	153.3 M	140.4 M	121.4 M	131.8 M	112.3 M	108.8 M	1.16	1.25	1.12	2.9 B	4.2 B	1.2 B	772	876	74.5	72.7
295	1403/09/05	8,750	2.94	9,692	476	-9.72	1.9 B	2.2 M	0.03	0.03	321.6 M	137.4 M	113.2 M	17.9 M	107.6 M	104.7 M	18.0	1.28	1.08	0.0	5.0 B	1.0 B	6	108	100.0	100.0
296	1403/09/04	8,520	2.9	9,216	469	-7.55	11.8 B	13.9 M	0.13	0.2	121.1 M	147.4 M	113.8 M	36.9 M	111.0 M	107.0 M	3.28	1.33	1.06	4.3 B	9.8 B	958.2 M	97	201	99.3	62.6
297	1403/09/03	8,310	2.97	8,747	190	-5.0	70.3 B	84.9 M	0.92	1.31	169.0 M	138.0 M	113.9 M	109.2 M	119.7 M	108.4 M	1.55	1.15	1.05	14.8 B	8.5 B	731.4 M	387	463	93.0	71.9
298	1403/08/30	8,080	-1.82	8,557	102	-5.57	79.2 B	98.1 M	1.26	1.57	110.2 M	132.6 M	108.1 M	129.1 M	117.6 M	108.0 M	-1.17	1.13	1.0	-1.1 B	5.5 B	3.4 M	665	576	92.5	93.9
299	1403/08/29	8,020	-1.47	8,455	-217	-5.14	84.9 B	103.2 M	1.23	1.69	149.5 M	138.8 M	103.4 M	126.7 M	103.0 M	105.9 M	1.18	1.35	-1.02	6.9 B	4.5 B	302.3 M	524	564	92.2	84.1
300	1403/08/28	8,150	2.9	8,672	528	-6.02	58.4 B	71.8 M	0.8	1.25	214.5 M	136.1 M	95.7 M	100.5 M	107.3 M	102.6 M	2.13	1.27	-1.07	24.3 B	-4.0 B	131.5 M	267	328	98.0	56.4
301	1403/08/27	7,750	0.0	8,144	-52	-4.84	148.4 B	187.3 M	3.54	3.85	110.3 M	118.3 M	89.4 M	122.5 M	107.2 M	102.9 M	-1.11	1.1	-1.15	-2.5 B	-8.4 B	-1.1 B	719	668	53.5	55.1
302	1403/08/26	7,750	2.92	8,196	387	-5.44	840.3 M	1.1 M	0.02	0.02	168.1 M	124.1 M	84.5 M	9.5 M	98.0 M	100.4 M	17.6	1.27	-1.19	0.0	-7.9 B	-949.9 M	5	88	100.0	100.0
303	1403/08/23	7,580	2.99	7,809	263	-2.93	19.2 B	25.5 M	0.37	0.5	84.6 M	122.4 M	82.9 M	47.6 M	96.9 M	101.1 M	1.78	1.26	-1.22	-6.3 B	-7.9 B	-548.3 M	102	314	45.0	77.9
304	1403/08/22	7,380	2.93	7,546	17	-2.2	98.6 B	134.1 M	2.37	3.0	143.3 M	116.6 M	81.3 M	136.6 M	113.0 M	104.3 M	1.05	1.03	-1.28	-35.7 B	-6.7 B	-345.3 M	380	660	55.2	91.4
305	1403/08/21	7,170	2.72	7,529	33	-4.77	71.9 B	100.3 M	1.85	2.41	117.3 M	108.4 M	76.7 M	103.5 M	102.3 M	100.1 M	1.13	1.06	-1.3	2.6 B	836.8 M	1.5 B	567	618	92.5	88.9
306	1403/08/20	6,980	2.95	7,496	325	-6.88	2.6 B	3.7 M	0.07	0.09	143.0 M	100.5 M	72.8 M	32.6 M	104.6 M	98.6 M	4.38	-1.04	-1.35	-34.9 M	904.9 M	1.4 B	18	80	98.7	100.0
307	1403/08/19	6,780	2.88	7,171	273	-5.45	3.8 B	5.6 M	0.08	0.13	85.1 M	95.0 M	73.3 M	27.5 M	108.7 M	97.9 M	3.09	-1.14	-1.34	-135.4 M	907.8 M	1.7 B	43	138	96.4	100.0
308	1403/08/16	6,690	0.0	6,898	17	-3.02	66.0 B	100.1 M	1.5	2.39	101.6 M	97.3 M	71.4 M	130.0 M	118.8 M	98.0 M	-1.28	-1.22	-1.37	-133.5 M	1.2 B	1.6 B	642	503	98.8	99.0
309	1403/08/15	6,740	1.97	6,881	1	-2.05	48.6 B	72.5 M	1.15	1.87	107.6 M	95.9 M	67.9 M	105.5 M	106.4 M	94.1 M	1.02	-1.11	-1.39	1.9 B	2.8 B	1.4 B	399	389	88.5	84.5
310	1403/08/14	6,700	-0.89	6,880	-82	-2.62	59.2 B	89.5 M	1.52	2.62	94.5 M	85.7 M	64.8 M	111.5 M	101.4 M	93.3 M	-1.18	-1.18	-1.44	2.9 B	2.2 B	1.4 B	605	487	96.7	91.8
311	1403/08/13	6,760	-2.87	6,962	-205	-2.9	548.8 M	811.8 K	0.01	0.02	5.6 M	90.5 M	62.0 M	548.8 M	104.1 M	91.3 M	-98.65	-1.15	-1.47	-20.3 M	1.5 B	1.2 B	95	1	96.3	100.0
312	1403/08/12	6,780	-1.88	7,167	-231	-5.4	65.1 B	93.5 M	2.23	3.16	103.1 M	95.1 M	62.2 M	124.2 M	102.3 M	91.3 M	-1.2	-1.08	-1.47	1.4 B	1.4 B	1.2 B	598	485	94.8	92.6
313	1403/08/09	7,000	2.94	7,398	325	-5.38	53.6 B	77.6 M	2.08	3.02	96.8 M	82.1 M	58.2 M	85.0 M	93.2 M	87.5 M	1.14	-1.14	-1.5	7.5 B	1.2 B	1.1 B	540	526	97.6	83.5
314	1403/08/08	6,700	-2.9	7,073	-278	-5.27	37.0 B	54.4 M	1.35	2.3	61.0 M	68.1 M	54.4 M	83.2 M	98.3 M	87.9 M	-1.36	-1.44	-1.62	-738.8 M	679.9 M	769.8 M	568	425	93.5	95.5
315	1403/08/07	6,900	2.99	7,351	160	-6.14	47.7 B	69.2 M	2.53	2.99	128.6 M	66.6 M	52.6 M	127.4 M	97.3 M	87.9 M	1.01	-1.46	-1.67	-837.7 M	1.5 B	693.7 M	363	373	97.8	99.6
316	1403/08/06	6,700	2.92	7,191	873	-6.83	2.2 B	3.3 M	0.11	0.14	396.1 M	48.0 M	48.1 M	45.4 M	86.1 M	86.4 M	8.72	-1.79	-1.8	-201.0 M	1.6 B	-464.1 M	5	48	90.8	100.0
317	1403/08/02	6,490	-2.99	6,318	-119	2.72	3.1 B	4.8 M	0.12	0.18	14.5 M	43.6 M	47.5 M	55.9 M	87.2 M	87.0 M	-3.85	-2.0	-1.83	280.8 M	1.8 B	-454.0 M	212	50	98.6	89.6
318	1403/08/01	6,560	-2.96	6,437	-291	1.91	36.4 B	54.5 M	1.78	2.19	54.9 M	52.3 M	50.4 M	98.9 M	90.1 M	87.7 M	-1.8	-1.72	-1.74	4.9 B	3.3 B	-1.2 B	623	296	93.8	80.4
319	1403/07/30	6,730	-2.89	6,728	-115	0.03	47.4 B	70.2 M	3.71	3.08	59.0 M	48.1 M	51.7 M	82.6 M	90.2 M	84.9 M	-1.4	-1.87	-1.64	3.4 B	1.9 B	-1.4 B	745	490	92.6	85.3
320	1403/07/29	6,930	-2.94	6,843	-322	1.27	2.9 B	4.2 M	0.16	0.17	8.5 M	41.0 M	52.1 M	361.4 M	95.1 M	82.3 M	-42.55	-2.32	-1.58	-303.5 M	1.4 B	-1.6 B	177	5	52.0	62.5
321	1403/07/28	7,100	-2.87	7,165	-381	-0.91	6.2 B	8.7 M	0.27	0.32	21.8 M	49.6 M	54.0 M	74.1 M	89.4 M	82.7 M	-3.39	-1.8	-1.53	458.0 M	1.6 B	-1.6 B	279	76	97.6	90.2
322	1403/07/25	7,280	-2.93	7,546	81	-3.53	47.9 B	65.6 M	2.85	2.48	66.7 M	60.9 M	59.4 M	92.4 M	85.2 M	86.1 M	-1.39	-1.4	-1.45	8.0 B	2.8 B	-2.2 B	680	404	94.7	77.9
323	1403/07/24	7,500	-2.98	7,465	-254	0.47	3.5 B	4.6 M	0.14	0.16	7.7 M	52.2 M	61.2 M	385.1 M	76.9 M	84.7 M	-50.09	-1.47	-1.39	-2.3 B	616.7 M	-2.8 B	158	9	35.0	100.0
324	1403/07/23	7,720	-2.89	7,719	-531	0.01	8.8 B	11.4 M	0.35	0.37	36.0 M	56.9 M	64.8 M	81.9 M	77.6 M	87.7 M	-2.27	-1.37	-1.35	897.1 M	293.7 M	-2.8 B	241	95	98.3	88.2
325	1403/07/22	7,900	-1.62	8,250	-14	-4.24	29.7 B	37.4 M	1.5	1.21	63.1 M	55.9 M	63.3 M	83.1 M	77.7 M	87.3 M	-1.32	-1.39	-1.38	863.7 M	344.1 M	-3.1 B	442	325	93.7	90.8
326	1403/07/21	8,080	2.93	8,264	236	-2.23	32.4 B	40.4 M	2.39	1.33	86.4 M	52.6 M	61.7 M	72.0 M	76.0 M	87.8 M	1.2	-1.45	-1.42	6.6 B	171.4 M	-3.1 B	369	351	98.3	77.9
327	1403/07/18	7,830	-0.89	8,028	39	-2.47	16.6 B	21.2 M	1.66	0.69	35.1 M	40.4 M	59.7 M	63.4 M	78.1 M	88.0 M	-1.8	-1.93	-1.47	-3.0 B	-1.1 B	-3.3 B	383	260	80.9	99.1
328	1403/07/17	7,880	-0.51	7,989	-3	-1.36	43.7 B	55.2 M	31.67	1.77	56.4 M	40.8 M	60.7 M	85.7 M	86.4 M	87.7 M	-1.52	-2.12	-1.44	-3.9 B	-543.4 M	-3.3 B	588	432	76.0	84.8
329	1403/07/16	7,920	-1.0	7,992	49	-0.9	6.1 B	7.7 M	2.79	0.23	22.3 M	13.4 M	62.3 M	90.2 M	95.4 M	87.5 M	-4.04	-7.14	-1.4	1.1 B	229.8 M	-3.8 B	201	37	73.9	55.0
330	1403/07/15	8,000	-0.99	7,943	-91	0.72	102.7 M	128.4 K	0.01	0.0	2.6 M	14.8 M	63.8 M	51.3 M	73.6 M	87.1 M	-19.5	-4.96	-1.36	0.0	-452.1 M	-3.5 B	39	2	100.0	100.0
331	1403/07/14	8,080	-0.98	8,034	-133	0.57	213.8 M	264.6 K	0.02	0.01	3.4 M	30.8 M	63.9 M	213.8 M	108.3 M	86.5 M	-62.0	-3.52	-1.35	0.0	-5.3 B	-3.6 B	62	1	100.0	100.0
332	1403/07/11	8,160	-0.97	8,167	-90	-0.09	281.2 M	344.6 K	0.01	0.01	6.0 M	31.9 M	65.2 M	140.6 M	107.8 M	86.6 M	-23.5	-3.37	-1.33	0.0	-5.3 B	-3.6 B	47	2	100.0	100.0
333	1403/07/10	8,240	-0.96	8,257	-163	-0.21	261.2 M	317.0 K	0.01	0.01	5.1 M	51.6 M	67.9 M	130.6 M	96.2 M	85.3 M	-25.5	-1.86	-1.26	0.0	-8.3 B	-3.3 B	51	2	100.0	100.0
334	1403/07/09	8,300	-0.95	8,420	-111	-1.43	10.5 B	12.7 M	0.34	0.32	24.2 M	61.5 M	68.4 M	70.5 M	88.9 M	84.6 M	-2.91	-1.45	-1.24	-2.3 B	-8.0 B	-3.3 B	224	109	51.4	72.9
335	1403/07/08	8,400	-0.71	8,531	0	-1.54	50.7 B	60.5 M	1.85	1.55	62.0 M	72.3 M	70.1 M	121.8 M	82.3 M	83.5 M	-1.97	-1.14	-1.19	-24.0 B	-7.5 B	-3.1 B	181	289	22.1	69.4
336	1403/07/07	8,460	-0.94	8,531	-118	-0.83	102.1 M	120.7 K	0.0	0.0	2.7 M	69.3 M	71.5 M	51.0 M	76.8 M	80.8 M	-19.0	-1.11	-1.13	0.0	-2.8 B	-1.9 B	38	2	100.0	100.0
337	1403/07/04	8,450	0.12	8,649	-208	-2.3	61.4 B	72.0 M	1.76	1.87	66.4 M	78.9 M	72.3 M	88.6 M	85.1 M	81.2 M	-1.33	-1.08	-1.12	-15.1 B	-5.3 B	-2.1 B	574	601	62.0	86.7
338	1403/07/03	8,450	2.92	8,857	337	-4.6	20.8 B	24.7 M	0.5	0.62	100.4 M	90.3 M	73.0 M	63.9 M	82.4 M	79.3 M	1.57	1.1	-1.09	1.4 B	-3.1 B	-1.3 B	198	290	95.4	88.9
339	1403/07/02	8,290	2.98	8,520	343	-2.7	23.8 B	29.0 M	0.57	0.69	81.2 M	86.9 M	73.6 M	56.8 M	94.4 M	80.5 M	1.43	-1.09	-1.09	201.6 M	-3.7 B	-1.4 B	271	384	92.5	91.7
340	1403/07/01	8,010	-1.23	8,177	-125	-2.04	30.7 B	38.2 M	0.75	0.85	57.6 M	74.7 M	74.1 M	92.7 M	100.0 M	83.7 M	-1.61	-1.34	-1.13	-447.1 M	-4.6 B	-1.5 B	443	280	83.0	84.5
341	1403/06/28	8,120	2.27	8,302	64	-2.19	56.8 B	70.0 M	1.62	1.68	110.8 M	70.9 M	77.1 M	112.0 M	99.9 M	85.7 M	-1.01	-1.41	-1.11	-12.5 B	-4.4 B	-1.7 B	369	477	71.9	94.0
342	1403/06/27	8,010	2.96	8,238	322	-2.77	33.7 B	42.4 M	1.05	1.07	124.6 M	61.4 M	75.5 M	78.0 M	91.3 M	83.1 M	1.6	-1.49	-1.1	-4.2 B	-1.7 B	-1.1 B	215	397	79.5	91.9
343	1403/06/26	7,750	-0.26	7,916	98	-2.1	54.2 B	69.6 M	1.76	1.92	82.7 M	54.0 M	74.3 M	132.1 M	88.9 M	82.5 M	-1.6	-1.65	-1.11	-1.4 B	-1.1 B	-885.7 M	539	348	82.2	84.9
344	1403/06/25	7,720	-2.89	7,818	-104	-1.25	27.1 B	34.9 M	0.87	0.96	36.3 M	51.2 M	73.8 M	79.9 M	78.6 M	79.0 M	-2.2	-1.53	-1.07	-4.5 B	-3.8 B	-814.0 M	540	302	72.4	89.1
345	1403/06/24	7,890	-2.95	7,922	-185	-0.4	31.0 B	39.0 M	0.97	1.08	46.3 M	57.7 M	74.2 M	91.6 M	78.3 M	78.9 M	-1.98	-1.36	-1.06	768.7 M	-1.4 B	-637.1 M	561	275	83.7	81.3
346	1403/06/21	8,090	-0.61	8,107	33	-0.21	24.8 B	30.5 M	0.68	0.81	54.0 M	61.4 M	74.8 M	71.8 M	76.3 M	79.3 M	-1.33	-1.24	-1.06	1.1 B	-1.8 B	-618.1 M	402	287	87.8	83.3
347	1403/06/20	8,120	-1.34	8,074	-91	0.57	23.5 B	28.9 M	0.59	0.76	48.6 M	65.7 M	77.5 M	59.6 M	80.0 M	79.7 M	-1.23	-1.22	-1.03	-1.5 B	-2.1 B	-733.3 M	313	281	64.7	71.2
348	1403/06/19	8,270	2.99	8,165	27	1.29	52.8 B	64.1 M	1.78	1.6	77.6 M	75.6 M	79.6 M	84.7 M	80.2 M	80.3 M	-1.09	-1.06	-1.01	-14.8 B	-523.0 M	-718.4 M	398	540	58.5	86.7
349	1403/06/18	8,080	-1.82	8,138	-84	-0.71	30.3 B	37.7 M	1.19	0.89	64.0 M	75.2 M	76.1 M	78.4 M	76.0 M	82.6 M	-1.23	-1.01	-1.09	7.3 B	2.4 B	-468.3 M	440	266	93.0	68.9
350	1403/06/17	8,100	-2.41	8,222	-260	-1.48	32.2 B	39.1 M	1.21	0.84	60.1 M	79.2 M	74.1 M	78.5 M	71.7 M	86.3 M	-1.31	1.1	-1.17	-955.3 M	1.1 B	-2.1 B	500	395	93.4	96.4
351	1403/06/13	8,250	-0.84	8,482	-9	-2.74	45.3 B	54.5 M	1.65	1.1	72.7 M	89.9 M	78.2 M	88.9 M	68.8 M	90.9 M	-1.22	1.31	-1.16	-395.6 M	1.4 B	-2.0 B	591	488	95.0	95.9
352	1403/06/11	8,320	1.96	8,491	31	-2.01	39.8 B	47.8 M	1.99	0.88	121.8 M	93.1 M	74.3 M	67.8 M	68.4 M	94.2 M	1.8	1.36	-1.27	6.3 B	637.7 M	-1.8 B	296	439	90.6	74.8
353	1403/06/10	8,160	2.0	8,460	253	-3.55	705.9 M	865.1 K	0.02	0.02	100.8 M	86.4 M	70.7 M	10.9 M	63.8 M	99.6 M	9.29	1.35	-1.41	0.0	-539.8 M	-2.4 B	7	65	100.0	100.0
354	1403/06/07	8,040	1.9	8,207	107	-2.03	13.1 B	16.3 M	0.36	0.27	83.3 M	89.2 M	70.4 M	49.1 M	71.9 M	100.6 M	1.7	1.24	-1.43	551.8 M	-732.5 M	-2.2 B	147	238	93.6	89.3
355	1403/06/06	7,950	1.92	8,100	70	-1.85	32.9 B	41.7 M	0.73	0.69	94.7 M	87.7 M	68.0 M	66.9 M	83.0 M	103.8 M	1.41	1.06	-1.53	437.5 M	-946.2 M	-2.3 B	332	463	95.5	94.2
356	1403/06/05	7,740	0.65	8,030	3	-3.61	45.3 B	58.0 M	1.27	0.99	78.2 M	89.8 M	65.4 M	86.7 M	94.6 M	105.0 M	-1.11	-1.05	-1.61	-4.1 B	-2.1 B	-2.5 B	509	506	87.9	96.9
357	1403/06/03	7,690	1.99	8,027	224	-4.2	2.5 B	3.3 M	0.07	0.05	282.2 M	93.6 M	64.5 M	16.7 M	92.9 M	106.1 M	16.89	1.01	-1.65	384.5 M	-1.3 B	-2.2 B	9	129	100.0	84.9
358	1403/05/31	7,570	1.88	7,803	136	-2.99	41.8 B	55.4 M	1.59	0.92	96.1 M	93.4 M	64.4 M	87.5 M	94.7 M	106.7 M	1.1	-1.01	-1.66	-963.4 M	-1.4 B	-1.9 B	418	470	96.2	98.5
359	1403/05/30	7,390	-1.73	7,667	-1	-3.61	51.1 B	68.9 M	2.44	1.12	83.2 M	93.2 M	63.2 M	108.6 M	92.5 M	106.5 M	-1.3	1.01	-1.69	-516.7 M	-1.2 B	-1.9 B	607	470	98.8	99.8
360	1403/05/29	7,410	-0.13	7,668	-80	-3.36	74.3 B	98.8 M	6.48	1.67	97.9 M	75.8 M	62.3 M	111.2 M	82.3 M	109.0 M	-1.14	-1.09	-1.75	-5.4 B	-1.3 B	-1.7 B	688	654	90.6	97.9
361	1403/05/28	7,420	1.92	7,748	189	-4.23	1.2 B	1.7 M	0.06	0.03	207.5 M	49.8 M	59.5 M	13.6 M	65.2 M	107.5 M	15.28	-1.31	-1.81	63.8 M	44.3 M	-1.2 B	6	87	100.0	94.9
362	1403/05/27	7,280	1.96	7,559	153	-3.69	1.6 B	2.2 M	0.06	0.03	396.3 M	63.0 M	59.3 M	17.8 M	75.6 M	108.3 M	22.25	-1.2	-1.83	0.0	-206.9 M	-1.4 B	4	89	100.0	100.0
363	1403/05/24	7,140	2.0	7,406	134	-3.59	2.1 B	2.9 M	0.05	0.04	159.7 M	67.1 M	59.1 M	22.8 M	78.7 M	109.3 M	7.0	-1.17	-1.85	0.0	-454.0 M	-1.6 B	13	91	100.0	100.0
364	1403/05/23	7,010	-1.68	7,272	-83	-3.6	24.9 B	35.6 M	0.56	0.54	42.5 M	60.0 M	58.9 M	76.8 M	92.1 M	111.7 M	-1.81	-1.54	-1.9	-992.0 M	-2.4 B	-2.5 B	553	319	94.4	98.4
365	1403/05/22	7,110	-1.93	7,355	-115	-3.33	24.2 B	34.0 M	0.41	0.5	50.3 M	60.0 M	60.0 M	106.9 M	106.5 M	113.0 M	-2.13	-1.78	-1.88	1.1 B	-7.3 B	-2.6 B	476	213	98.8	94.1
366	1403/05/21	7,300	1.96	7,470	-2	-2.28	43.6 B	60.1 M	0.65	0.88	97.0 M	74.1 M	60.7 M	80.9 M	112.7 M	114.3 M	1.2	-1.52	-1.88	-1.2 B	-7.3 B	-3.6 B	436	538	97.1	99.8
367	1403/05/20	7,160	1.99	7,472	-4	-4.18	26.8 B	37.4 M	0.33	0.49	97.6 M	63.8 M	60.9 M	74.2 M	125.9 M	117.4 M	1.32	-1.97	-1.93	-1.2 B	-6.4 B	-4.3 B	242	335	88.2	92.8
368	1403/05/16	7,030	-1.68	7,476	-31	-5.97	71.9 B	102.4 M	0.96	1.21	44.9 M	61.2 M	65.5 M	136.3 M	133.6 M	124.5 M	-3.03	-2.18	-1.9	-9.8 B	-7.2 B	-5.6 B	730	313	45.7	59.3
369	1403/05/15	7,150	-1.79	7,507	-41	-4.76	58.5 B	81.8 M	0.78	0.91	44.7 M	64.5 M	79.0 M	148.6 M	128.8 M	121.6 M	-3.33	-2.0	-1.54	-25.6 B	-4.5 B	6.8 B	632	362	48.3	92.0
370	1403/05/14	7,290	0.41	7,548	239	-3.42	94.3 B	129.5 M	1.5	1.49	100.9 M	63.2 M	82.3 M	126.5 M	126.9 M	119.4 M	-1.25	-2.01	-1.45	1.4 B	266.1 M	9.1 B	902	709	96.5	95.1
371	1403/05/13	7,140	-9.96	7,309	-873	-2.31	82.3 B	113.3 M	1.62	1.35	52.1 M	53.4 M	82.2 M	136.9 M	120.7 M	117.5 M	-2.63	-2.26	-1.43	3.5 B	-578.5 M	9.3 B	1,359	492	86.1	81.8
372	1403/05/10	8,030	-7.81	8,182	-606	-1.86	114.8 B	144.8 M	2.89	1.76	60.5 M	54.3 M	84.6 M	130.0 M	114.7 M	115.4 M	-2.15	-2.11	-1.36	-5.5 B	-958.7 M	9.2 B	1,547	762	81.5	86.3
373	1403/05/09	8,800	0.23	8,788	4	0.14	56.1 B	64.4 M	1.42	0.77	67.9 M	53.4 M	86.3 M	104.6 M	102.3 M	116.3 M	-1.54	-1.91	-1.35	3.5 B	1.2 B	9.2 B	721	435	87.3	81.1
374	1403/05/08	8,740	-4.17	8,784	-356	-0.5	63.1 B	71.9 M	1.42	0.84	45.9 M	51.5 M	86.7 M	134.5 M	96.7 M	116.0 M	-2.93	-1.88	-1.34	-1.5 B	532.5 M	9.3 B	1,060	373	77.1	79.5
375	1403/05/06	9,160	-0.87	9,140	-202	0.22	33.7 B	37.0 M	0.69	0.4	35.1 M	57.3 M	90.7 M	79.1 M	102.0 M	115.7 M	-2.25	-1.78	-1.28	-2.9 B	1.7 B	10.4 B	639	320	66.6	75.1
376	1403/05/03	9,240	-1.91	9,342	31	-1.09	29.4 B	31.9 M	0.58	0.35	57.5 M	59.5 M	96.6 M	102.0 M	102.5 M	115.2 M	-1.77	-1.72	-1.19	1.6 B	3.0 B	15.0 B	487	259	95.1	89.7
377	1403/05/02	9,260	-0.32	9,311	27	-0.55	42.9 B	45.5 M	0.85	0.5	65.8 M	59.3 M	96.5 M	87.5 M	102.3 M	114.9 M	-1.33	-1.72	-1.19	5.5 B	2.0 B	15.2 B	588	379	90.1	77.3
378	1403/05/01	9,300	1.09	9,284	53	0.17	37.5 B	40.3 M	0.73	0.43	61.6 M	57.8 M	96.5 M	80.2 M	106.1 M	115.4 M	-1.3	-1.84	-1.2	-45.5 M	-161.6 M	14.7 B	508	391	83.6	83.7
379	1403/04/31	9,230	-4.05	9,231	-172	-0.01	90.6 B	98.5 M	2.15	1.1	63.6 M	57.0 M	98.7 M	152.0 M	118.2 M	115.9 M	-2.39	-2.08	-1.17	4.2 B	-3.7 B	15.2 B	1,083	426	76.0	71.4
380	1403/04/30	9,450	-5.12	9,403	-321	0.5	50.1 B	52.0 M	1.1	0.59	49.1 M	57.4 M	100.3 M	86.4 M	108.9 M	112.3 M	-1.76	-1.9	-1.12	3.9 B	-4.9 B	14.9 B	799	409	78.4	70.6
381	1403/04/27	9,960	0.61	9,724	-24	2.43	38.4 B	38.5 M	0.68	0.44	56.5 M	62.0 M	101.4 M	100.9 M	119.8 M	112.1 M	-1.79	-1.93	-1.1	-3.4 B	-9.5 B	14.5 B	526	328	77.5	86.3
382	1403/04/24	10,020	1.42	9,748	63	2.79	38.7 B	39.1 M	0.44	0.45	56.5 M	68.4 M	99.8 M	107.1 M	124.7 M	112.4 M	-1.9	-1.82	-1.13	-5.5 B	-11.7 B	14.9 B	588	361	85.8	99.9
383	1403/04/23	9,810	-1.7	9,685	-136	1.29	48.3 B	48.9 M	0.38	0.56	56.0 M	88.6 M	100.0 M	143.2 M	140.8 M	111.8 M	-2.56	-1.59	-1.12	-17.5 B	-16.4 B	15.4 B	536	332	62.2	98.5
384	1403/04/20	9,930	-3.69	9,821	-19	1.11	50.3 B	50.4 M	0.32	0.58	69.7 M	137.8 M	99.8 M	111.3 M	131.4 M	109.9 M	-1.6	1.05	-1.1	-2.3 B	34.9 B	16.2 B	684	449	94.8	99.4
385	1403/04/19	10,140	-2.69	9,840	-107	3.05	62.3 B	60.4 M	0.38	0.7	68.3 M	146.7 M	102.7 M	134.7 M	128.6 M	108.5 M	-1.97	1.14	-1.06	-18.8 B	39.3 B	17.8 B	630	459	69.0	99.2
386	1403/04/18	10,320	-1.15	9,947	-135	3.75	88.7 B	85.1 M	0.55	1.02	84.1 M	153.8 M	102.9 M	127.3 M	122.5 M	105.6 M	-1.51	1.26	-1.03	-14.6 B	44.4 B	18.6 B	815	653	77.3	93.7
387	1403/04/17	10,370	0.68	10,082	154	2.86	204.5 B	196.0 M	1.43	2.61	124.2 M	156.9 M	101.1 M	161.0 M	117.4 M	103.3 M	-1.3	1.34	-1.02	-28.8 B	47.3 B	19.1 B	1,320	1,197	80.2	94.2
388	1403/04/16	10,300	9.93	9,928	923	3.75	264.0 B	256.3 M	2.51	3.98	363.7 M	144.5 M	96.2 M	24.4 M	103.2 M	93.4 M	14.92	1.4	1.03	239.1 B	52.1 B	20.6 B	673	235	92.7	2.2
389	1403/04/13	9,570	2.79	9,005	183	6.27	178.5 B	190.5 M	2.17	3.27	124.7 M	89.2 M	78.5 M	104.7 M	110.0 M	93.8 M	1.19	-1.23	-1.2	19.7 B	5.6 B	8.7 B	730	681	51.0	39.9
390	1403/04/12	9,320	3.44	8,822	195	5.64	68.3 B	73.3 M	0.7	1.27	109.0 M	85.9 M	75.0 M	96.5 M	114.0 M	93.7 M	1.13	-1.33	-1.25	6.5 B	5.7 B	7.8 B	540	543	86.2	76.8
391	1403/04/11	9,110	2.24	8,627	148	5.6	53.3 B	59.2 M	0.6	1.05	74.4 M	96.1 M	75.3 M	94.2 M	111.4 M	92.1 M	-1.27	-1.16	-1.22	223.8 M	22.1 B	9.6 B	567	445	79.1	78.7
392	1403/04/10	8,800	-7.17	8,479	-242	3.79	92.6 B	103.9 M	1.19	1.93	71.5 M	94.0 M	76.3 M	152.6 M	112.2 M	90.4 M	-2.14	-1.19	-1.19	-4.9 B	23.1 B	10.7 B	1,014	507	78.3	83.5
393	1403/04/09	9,260	-4.34	8,721	-51	6.18	79.5 B	83.9 M	0.98	1.67	77.3 M	95.8 M	75.1 M	103.6 M	99.8 M	86.4 M	-1.34	-1.04	-1.15	6.4 B	23.2 B	10.8 B	852	574	82.8	74.8
394	1403/04/06	9,750	3.94	8,772	204	11.15	114.7 B	118.5 M	1.77	2.57	105.5 M	106.4 M	72.7 M	122.8 M	96.9 M	84.7 M	-1.16	1.1	-1.17	20.2 B	23.9 B	10.5 B	819	539	75.3	57.7
395	1403/04/04	9,390	3.99	8,568	297	9.59	149.0 B	158.9 M	3.75	4.04	161.1 M	98.6 M	67.8 M	69.4 M	80.7 M	82.5 M	2.32	1.22	-1.22	88.6 B	19.6 B	9.6 B	702	353	75.9	16.4
396	1403/04/03	9,030	-1.2	8,271	53	9.18	28.4 B	31.5 M	0.78	0.77	51.9 M	65.0 M	60.3 M	85.4 M	82.1 M	82.7 M	-1.64	-1.26	-1.37	5.0 B	811.8 M	5.2 B	464	223	84.7	66.9
397	1403/04/02	9,040	-2.48	8,218	-43	10.0	41.3 B	45.2 M	1.25	1.11	60.0 M	57.7 M	59.0 M	97.9 M	83.5 M	84.2 M	-1.63	-1.45	-1.43	-4.3 B	875.1 M	4.6 B	488	343	70.8	81.3
398	1403/03/30	9,300	3.91	8,261	221	12.58	66.8 B	72.1 M	2.48	1.78	138.6 M	54.8 M	58.4 M	91.4 M	78.6 M	85.9 M	1.52	-1.43	-1.47	10.0 B	2.5 B	4.9 B	320	376	66.4	51.4
399	1403/03/29	8,980	1.7	8,040	-81	11.69	25.1 B	28.1 M	0.78	0.68	47.7 M	42.4 M	56.8 M	56.9 M	77.5 M	87.0 M	-1.19	-1.83	-1.53	-1.5 B	562.0 M	5.0 B	317	292	60.2	66.2
400	1403/03/27	8,910	-1.0	8,121	-161	9.72	31.0 B	35.1 M	0.98	0.84	45.5 M	57.6 M	57.2 M	75.8 M	82.0 M	89.2 M	-1.67	-1.42	-1.56	-5.2 B	6.7 B	5.6 B	483	358	70.8	87.5
401	1403/03/26	8,950	-3.97	8,282	-330	8.07	19.2 B	21.3 M	0.56	0.5	28.5 M	60.6 M	57.1 M	105.9 M	82.0 M	91.7 M	-3.71	-1.35	-1.6	5.4 B	6.9 B	5.6 B	615	115	91.3	63.4
402	1403/03/23	9,300	-2.62	8,612	-49	7.99	22.4 B	24.0 M	0.59	0.56	45.5 M	63.6 M	57.6 M	75.4 M	81.3 M	91.8 M	-1.66	-1.28	-1.59	4.0 B	5.0 B	5.5 B	420	200	85.3	67.3
403	1403/03/22	9,460	-3.17	8,661	13	9.23	35.0 B	36.6 M	0.9	0.87	50.1 M	64.1 M	57.5 M	90.0 M	83.4 M	93.1 M	-1.8	-1.3	-1.62	76.4 M	4.4 B	5.0 B	542	301	77.6	77.4
404	1403/03/21	9,780	3.93	8,648	169	13.09	61.6 B	63.1 M	1.5	1.57	141.7 M	65.7 M	57.1 M	77.4 M	77.6 M	92.3 M	1.83	-1.18	-1.62	29.2 B	4.9 B	5.5 B	392	340	90.2	42.7
405	1403/03/20	9,460	2.27	8,479	184	11.57	33.0 B	35.0 M	0.74	0.89	60.3 M	57.1 M	53.8 M	76.6 M	85.2 M	93.0 M	-1.27	-1.49	-1.73	-4.1 B	-658.0 M	4.3 B	448	406	81.9	94.3
406	1403/03/19	9,230	-3.95	8,295	-273	11.27	28.0 B	30.2 M	0.64	0.76	39.5 M	66.7 M	53.2 M	87.2 M	83.2 M	93.4 M	-2.21	-1.25	-1.75	-4.3 B	8.4 B	4.7 B	590	316	83.3	98.6
407	1403/03/16	9,550	-2.25	8,568	-275	11.46	36.3 B	37.7 M	0.73	0.95	51.1 M	77.7 M	54.1 M	89.1 M	77.2 M	94.5 M	-1.74	1.01	-1.75	1.1 B	13.9 B	4.5 B	507	278	71.5	68.3
408	1403/03/13	9,980	1.01	8,843	-23	12.86	37.5 B	38.4 M	0.84	0.97	57.8 M	75.7 M	55.0 M	65.5 M	80.7 M	95.1 M	-1.13	-1.07	-1.73	2.4 B	13.0 B	4.7 B	582	477	89.7	83.4
409	1403/03/12	9,720	-3.86	8,866	-23	9.63	68.1 B	68.9 M	1.74	1.8	71.0 M	71.0 M	55.4 M	105.8 M	84.5 M	98.0 M	-1.49	-1.19	-1.77	1.6 B	12.6 B	5.0 B	837	547	87.2	84.9
410	1403/03/09	10,120	3.9	8,889	254	13.85	61.9 B	61.2 M	1.93	1.66	119.3 M	63.0 M	54.9 M	58.7 M	81.1 M	99.2 M	2.03	-1.29	-1.81	41.4 B	12.9 B	5.0 B	485	281	93.4	26.6
411	1403/03/08	9,740	3.95	8,635	193	12.8	30.1 B	30.9 M	0.83	0.84	120.6 M	49.9 M	52.7 M	33.8 M	83.4 M	100.5 M	3.56	-1.67	-1.91	23.1 B	4.6 B	3.3 B	244	187	97.7	21.0
412	1403/03/07	9,640	0.63	8,442	-78	14.19	54.0 B	57.6 M	1.69	1.65	55.0 M	43.4 M	51.8 M	96.9 M	94.3 M	101.4 M	-1.76	-2.17	-1.96	-3.3 B	-1.3 B	2.1 B	858	521	87.4	93.5
413	1403/03/06	9,560	-3.92	8,520	-258	12.21	8.8 B	9.2 M	0.2	0.25	20.0 M	42.8 M	51.7 M	72.6 M	101.6 M	100.5 M	-3.63	-2.38	-1.95	379.8 M	-355.4 M	2.3 B	426	112	96.8	92.5
414	1403/03/05	9,870	-3.99	8,778	-348	12.44	38.5 B	38.7 M	0.81	1.07	43.2 M	50.1 M	53.0 M	107.0 M	104.1 M	100.5 M	-2.48	-2.08	-1.89	2.8 B	2.1 B	2.3 B	814	302	91.4	84.1
415	1403/03/01	10,300	0.19	9,126	83	12.86	22.7 B	22.1 M	0.42	0.57	42.9 M	53.0 M	54.3 M	70.4 M	103.9 M	99.3 M	-1.64	-1.96	-1.83	92.6 M	3.5 B	2.4 B	476	289	90.0	89.6
416	1403/02/30	10,440	-5.0	9,043	-603	15.45	59.7 B	58.1 M	1.23	1.42	43.9 M	53.4 M	55.5 M	101.9 M	111.6 M	100.1 M	-2.32	-2.09	-1.81	-6.7 B	2.5 B	2.5 B	1,108	543	81.5	92.7
417	1403/02/29	10,700	-3.6	9,646	-359	10.93	47.1 B	42.9 M	0.95	1.07	51.9 M	53.8 M	61.5 M	133.6 M	112.7 M	98.0 M	-2.57	-2.1	-1.59	1.6 B	4.4 B	5.0 B	875	328	96.5	93.0
418	1403/02/26	11,180	0.54	10,005	166	11.74	78.0 B	70.2 M	1.96	1.82	64.5 M	53.1 M	62.2 M	104.9 M	108.9 M	95.6 M	-1.63	-2.05	-1.54	12.7 B	3.0 B	5.1 B	997	492	82.5	66.2
419	1403/02/25	11,010	-1.43	9,839	33	11.9	50.1 B	45.0 M	1.45	1.21	58.8 M	47.8 M	62.0 M	105.4 M	103.6 M	95.7 M	-1.79	-2.17	-1.54	10.0 B	2.5 B	4.4 B	736	316	86.4	66.5
420	1403/02/24	11,320	-1.31	9,806	-349	15.44	52.7 B	47.1 M	1.79	1.29	49.7 M	44.0 M	63.1 M	120.2 M	101.3 M	94.3 M	-2.42	-2.3	-1.49	-4.9 B	1.5 B	4.6 B	820	380	77.4	86.7
421	1403/02/23	11,330	-2.58	10,155	-275	11.57	34.3 B	29.9 M	1.1	0.81	41.2 M	42.3 M	64.3 M	100.2 M	90.0 M	93.4 M	-2.43	-2.13	-1.45	2.5 B	3.1 B	4.4 B	745	281	89.6	82.2
422	1403/02/22	11,500	-1.96	10,430	-91	10.26	40.0 B	34.4 M	1.23	0.94	45.9 M	45.7 M	64.6 M	113.5 M	93.1 M	92.2 M	-2.47	-2.03	-1.43	-5.0 B	1.0 B	4.2 B	555	269	63.8	76.4
423	1403/02/19	11,690	-2.18	10,521	-244	11.11	26.7 B	22.7 M	0.73	0.61	41.4 M	51.5 M	65.4 M	64.2 M	91.2 M	90.2 M	-1.55	-1.77	-1.38	9.9 B	3.3 B	4.8 B	574	216	89.1	52.0
424	1403/02/18	11,920	-0.91	10,765	-34	10.73	25.5 B	21.4 M	0.61	0.57	39.7 M	56.8 M	68.2 M	89.5 M	99.4 M	91.0 M	-2.25	-1.75	-1.33	4.9 B	2.8 B	4.8 B	537	183	83.4	64.1
425	1403/02/17	12,060	-1.87	10,799	-203	11.68	27.8 B	23.1 M	0.62	0.6	43.6 M	62.3 M	69.4 M	77.0 M	108.2 M	88.9 M	-1.76	-1.74	-1.28	3.3 B	2.2 B	4.6 B	545	266	85.6	73.7
426	1403/02/16	12,180	-0.98	11,002	-201	10.71	41.8 B	34.0 M	0.96	0.88	61.2 M	64.8 M	70.5 M	111.2 M	109.4 M	87.7 M	-1.82	-1.69	-1.24	-8.0 B	3.1 B	4.3 B	440	314	64.4	83.5
427	1403/02/12	12,390	0.81	11,203	74	10.6	46.8 B	38.0 M	1.17	0.99	74.7 M	64.5 M	70.6 M	102.6 M	103.0 M	85.6 M	-1.37	-1.6	-1.21	6.1 B	4.4 B	4.1 B	520	319	83.1	70.0
428	1403/02/11	12,310	-1.76	11,129	-91	10.61	48.0 B	39.1 M	1.24	1.04	65.1 M	61.0 M	69.3 M	109.4 M	98.1 M	84.0 M	-1.68	-1.61	-1.21	7.4 B	3.2 B	3.6 B	620	301	84.0	68.6
429	1403/02/10	12,400	-1.35	11,220	-16	10.52	52.7 B	42.1 M	1.37	1.15	65.9 M	59.8 M	69.0 M	135.3 M	94.7 M	81.4 M	-2.05	-1.58	-1.18	2.3 B	1.7 B	3.4 B	694	321	86.7	82.4
430	1403/02/09	12,640	-2.99	11,236	-271	12.5	39.7 B	31.6 M	0.83	0.86	57.9 M	59.6 M	68.6 M	89.1 M	86.4 M	78.4 M	-1.54	-1.45	-1.14	7.5 B	2.4 B	3.2 B	644	334	93.9	75.0
431	1403/02/08	12,840	-1.76	11,507	-116	11.58	35.7 B	27.4 M	0.51	0.69	59.9 M	61.5 M	69.4 M	83.9 M	88.8 M	78.6 M	-1.4	-1.44	-1.13	-1.5 B	1.4 B	2.7 B	527	394	88.4	92.6
432	1403/02/05	13,100	0.08	11,623	101	12.71	29.5 B	22.6 M	0.41	0.49	54.6 M	79.3 M	70.1 M	78.5 M	87.5 M	81.1 M	-1.44	-1.1	-1.16	314.0 M	10.2 B	1.5 B	505	347	93.4	92.3
433	1403/02/04	13,090	-1.5	11,522	-166	13.61	44.5 B	34.0 M	0.61	0.71	59.1 M	80.6 M	75.0 M	91.5 M	87.8 M	87.8 M	-1.55	-1.09	-1.17	-334.9 M	10.9 B	2.0 B	606	395	80.5	81.3
434	1403/02/03	13,170	-1.64	11,688	99	12.68	50.1 B	37.7 M	0.73	0.8	65.0 M	80.3 M	76.9 M	88.4 M	90.3 M	87.9 M	-1.36	-1.12	-1.14	5.9 B	10.9 B	3.1 B	710	456	92.1	80.5
435	1403/02/02	13,260	0.23	11,589	13	14.42	90.6 B	67.7 M	1.49	1.53	64.5 M	86.3 M	76.9 M	95.4 M	88.0 M	86.9 M	-1.48	-1.02	-1.13	2.9 B	12.5 B	2.8 B	1,102	715	78.4	75.2
436	1403/02/01	13,430	9.99	11,576	942	16.02	143.1 B	108.2 M	3.44	2.7	146.7 M	92.6 M	76.5 M	82.0 M	88.4 M	85.3 M	1.79	1.05	-1.11	42.3 B	10.0 B	2.3 B	758	839	77.7	48.1
437	1403/01/29	12,220	1.92	10,634	23	14.91	30.9 B	25.3 M	0.79	0.62	63.3 M	63.2 M	70.1 M	80.4 M	89.1 M	85.1 M	-1.27	-1.41	-1.21	4.0 B	1.2 B	-55.9 M	481	329	98.6	85.6
438	1403/01/28	12,090	-0.49	10,611	-121	13.94	48.8 B	40.7 M	1.28	0.99	61.8 M	63.2 M	69.9 M	107.3 M	86.1 M	84.8 M	-1.74	-1.36	-1.21	-632.9 M	1.8 B	-70.6 M	752	439	95.2	96.5
439	1403/01/27	12,150	1.93	10,732	197	13.21	17.9 B	14.7 M	0.43	0.35	151.6 M	72.0 M	70.9 M	34.4 M	82.2 M	83.0 M	4.4	-1.14	-1.17	13.8 B	4.0 B	785.9 M	118	118	100.0	22.7
440	1403/01/26	11,910	-1.57	10,535	119	13.05	46.3 B	38.9 M	1.15	0.96	70.4 M	67.6 M	69.4 M	102.3 M	79.2 M	82.5 M	-1.45	-1.17	-1.19	-9.8 B	1.2 B	189.3 M	485	429	73.7	94.8
441	1403/01/25	12,180	-5.73	10,416	-929	16.94	45.3 B	37.5 M	1.14	0.92	48.2 M	67.2 M	68.6 M	80.7 M	72.3 M	80.1 M	-1.68	-1.07	-1.17	-1.2 B	2.7 B	685.8 M	852	524	90.6	93.3
442	1403/01/21	12,890	-1.0	11,345	114	13.62	36.0 B	27.8 M	0.8	0.65	63.2 M	73.0 M	69.9 M	65.5 M	69.2 M	80.1 M	-1.04	1.06	-1.15	6.6 B	633.8 M	462.3 M	478	361	84.1	65.8
443	1403/01/20	12,990	1.64	11,231	100	15.66	51.6 B	39.6 M	1.26	0.89	105.4 M	69.3 M	71.1 M	91.1 M	70.1 M	82.2 M	1.16	-1.01	-1.15	10.5 B	-1.6 B	-207.7 M	475	434	97.0	76.6
444	1403/01/19	12,950	1.89	11,131	259	16.34	32.5 B	25.4 M	0.82	0.53	66.1 M	60.5 M	70.1 M	57.5 M	63.0 M	82.1 M	1.15	-1.04	-1.17	-190.8 M	-2.8 B	150.0 M	437	506	88.9	89.5
445	1403/01/18	12,590	-1.64	10,872	-429	15.8	48.8 B	38.4 M	1.3	0.77	68.1 M	58.4 M	69.9 M	68.3 M	63.3 M	83.6 M	-1.0	-1.08	-1.2	-2.2 B	-3.1 B	831.0 M	636	666	88.8	93.3
446	1403/01/15	12,900	2.63	11,301	-18	14.15	41.9 B	32.7 M	0.82	0.66	61.4 M	58.7 M	70.9 M	66.3 M	66.5 M	83.1 M	-1.08	-1.13	-1.17	-11.6 B	-3.2 B	2.3 B	387	533	56.7	84.4
447	1403/01/14	12,740	-1.77	11,319	-255	12.55	48.6 B	38.7 M	0.62	0.79	52.2 M	62.9 M	69.3 M	71.0 M	80.1 M	83.1 M	-1.36	-1.27	-1.2	-4.7 B	-5.9 B	2.8 B	697	579	74.9	84.6
448	1403/01/11	13,130	1.55	11,574	50	13.44	28.8 B	22.2 M	0.31	0.45	56.1 M	82.0 M	69.3 M	46.4 M	104.7 M	83.6 M	1.21	-1.28	-1.21	4.7 B	-3.3 B	2.6 B	438	429	85.2	69.1
449	1403/01/08	12,940	1.41	11,524	36	12.29	30.5 B	23.6 M	0.33	0.48	53.9 M	87.2 M	68.1 M	58.3 M	110.1 M	84.0 M	-1.08	-1.26	-1.23	-1.7 B	160.6 M	2.5 B	449	445	79.3	85.0
450	1403/01/07	12,840	-0.39	11,488	7	11.77	39.0 B	30.6 M	0.45	0.64	72.9 M	87.9 M	67.1 M	89.7 M	111.7 M	84.4 M	-1.23	-1.27	-1.26	-2.9 B	480.7 M	2.5 B	480	422	89.7	97.0
451	1403/01/06	12,770	-0.93	11,481	-124	11.23	107.8 B	83.7 M	1.48	1.88	72.7 M	84.0 M	65.7 M	109.0 M	109.2 M	83.5 M	-1.5	-1.3	-1.27	-24.8 B	-117.9 M	2.5 B	980	881	66.1	89.0
452	1403/01/05	13,140	6.4	11,605	637	13.23	193.0 B	149.8 M	4.38	3.96	109.2 M	79.9 M	64.2 M	158.1 M	104.4 M	80.2 M	-1.45	-1.31	-1.25	8.4 B	3.8 B	3.7 B	1,380	900	78.1	73.7
453	1402/12/28	12,420	2.99	10,968	472	13.24	84.3 B	68.3 M	2.22	1.92	94.6 M	59.8 M	57.8 M	91.2 M	72.6 M	71.6 M	1.04	-1.21	-1.24	21.7 B	2.8 B	3.1 B	768	559	86.2	60.4
454	1402/12/27	12,140	2.71	10,496	279	15.66	29.5 B	24.5 M	0.81	0.69	53.8 M	54.1 M	54.9 M	57.9 M	66.6 M	69.9 M	-1.08	-1.23	-1.27	-123.5 M	1.8 B	2.0 B	372	348	67.8	68.2
455	1402/12/26	11,770	-1.01	10,217	3	15.2	17.9 B	15.1 M	0.49	0.42	25.8 M	53.7 M	53.7 M	52.9 M	65.9 M	70.0 M	-2.05	-1.23	-1.3	-5.8 B	2.2 B	1.6 B	358	285	51.6	84.4
456	1402/12/23	11,800	-2.64	10,214	-198	15.53	30.1 B	25.3 M	0.74	0.72	34.9 M	56.6 M	53.8 M	72.2 M	63.7 M	70.0 M	-2.07	-1.13	-1.3	-5.3 B	3.4 B	1.8 B	505	317	58.5	76.0
457	1402/12/22	12,000	-1.72	10,412	-27	15.25	45.6 B	37.6 M	0.91	1.09	60.2 M	62.3 M	53.8 M	73.6 M	66.3 M	69.4 M	-1.22	-1.07	-1.29	3.7 B	3.3 B	2.1 B	595	436	78.6	70.5
458	1402/12/21	12,170	0.08	10,439	70	16.58	62.6 B	51.3 M	1.15	1.57	77.7 M	69.0 M	52.5 M	70.5 M	75.2 M	69.1 M	1.1	-1.09	-1.32	16.5 B	1.2 B	1.7 B	696	533	86.4	60.0
459	1402/12/20	12,100	-1.14	10,369	-71	16.69	25.4 B	20.9 M	0.35	0.64	51.2 M	69.0 M	50.4 M	54.8 M	78.9 M	68.8 M	-1.07	-1.14	-1.36	1.9 B	1.4 B	766.6 M	423	361	85.2	77.8
460	1402/12/19	12,140	-0.41	10,440	-81	16.28	24.7 B	20.2 M	0.28	0.63	48.1 M	69.8 M	50.2 M	46.5 M	83.7 M	67.8 M	1.04	-1.2	-1.35	172.9 M	3.8 B	449.3 M	419	430	81.5	80.8
461	1402/12/16	12,260	-0.16	10,521	-95	16.53	50.0 B	41.1 M	0.62	1.3	64.5 M	74.6 M	49.9 M	81.4 M	83.7 M	68.2 M	-1.26	-1.12	-1.37	-5.7 B	9.0 B	335.5 M	525	486	67.6	79.0
462	1402/12/15	12,290	1.74	10,616	357	15.77	90.9 B	74.0 M	1.28	2.45	84.1 M	69.9 M	49.6 M	100.5 M	81.5 M	68.5 M	-1.2	-1.17	-1.38	-6.8 B	10.1 B	342.5 M	831	763	76.9	84.4
463	1402/12/14	11,900	-4.34	10,259	-219	16.0	80.7 B	66.9 M	1.31	2.31	75.1 M	64.4 M	47.8 M	86.5 M	76.5 M	66.5 M	-1.15	-1.19	-1.39	17.7 B	9.7 B	808.6 M	986	652	91.7	69.8
464	1402/12/13	12,240	2.34	10,478	239	16.82	119.4 B	96.0 M	2.78	3.65	66.3 M	56.8 M	46.7 M	86.4 M	70.9 M	64.9 M	-1.3	-1.25	-1.39	13.4 B	6.6 B	119.7 M	1,445	953	80.2	69.0
465	1402/12/12	12,250	9.96	10,239	629	19.64	92.6 B	77.4 M	3.67	3.11	83.4 M	47.5 M	44.6 M	65.2 M	61.6 M	62.7 M	1.28	-1.3	-1.4	26.4 B	3.6 B	-645.1 M	993	865	89.4	60.9
466	1402/12/09	11,050	0.73	9,610	38	14.98	20.9 B	18.7 M	0.92	0.67	28.6 M	29.4 M	42.8 M	55.3 M	58.2 M	64.0 M	-1.93	-1.98	-1.5	-332.8 M	-2.2 B	-2.2 B	607	320	83.2	84.8
467	1402/12/08	11,070	1.1	9,572	148	15.65	33.1 B	30.1 M	1.7	1.05	41.3 M	29.8 M	45.9 M	78.2 M	57.1 M	65.5 M	-1.89	-1.92	-1.43	-8.9 B	-2.5 B	-2.5 B	451	352	56.3	83.2
468	1402/12/07	10,890	-3.46	9,424	-291	15.56	35.8 B	32.7 M	2.04	1.1	26.9 M	27.9 M	48.4 M	44.0 M	51.8 M	65.0 M	-1.64	-1.85	-1.34	2.2 B	-1.4 B	-2.2 B	539	279	40.5	34.4
469	1402/12/05	11,230	-1.4	9,715	-169	15.59	15.3 B	13.6 M	0.81	0.37	25.9 M	32.3 M	51.7 M	53.5 M	56.0 M	68.0 M	-2.06	-1.73	-1.31	-1.4 B	-2.0 B	-2.5 B	474	255	80.2	89.0
470	1402/12/02	11,400	-0.96	9,884	-83	15.34	11.9 B	10.5 M	0.54	0.27	23.9 M	31.4 M	58.6 M	53.7 M	56.8 M	69.9 M	-2.25	-1.81	-1.19	-2.4 B	-3.1 B	-393.3 M	364	207	72.8	93.0
471	1402/12/01	11,500	-1.29	9,967	34	15.38	16.9 B	14.6 M	0.71	0.37	30.8 M	34.1 M	60.4 M	49.3 M	57.5 M	70.9 M	-1.6	-1.69	-1.17	-2.2 B	-3.1 B	-576.5 M	369	275	67.5	80.4
472	1402/11/30	11,580	0.61	9,933	33	16.58	20.4 B	17.5 M	0.84	0.43	31.8 M	34.9 M	60.4 M	58.0 M	58.3 M	72.5 M	-1.82	-1.67	-1.2	-3.3 B	-2.3 B	-1.4 B	485	323	75.7	91.8
473	1402/11/29	11,660	3.19	9,900	175	17.78	27.5 B	23.9 M	1.26	0.55	45.5 M	34.6 M	61.4 M	62.0 M	59.9 M	72.6 M	-1.36	-1.73	-1.18	-783.4 M	-2.6 B	-1.2 B	519	393	85.8	88.6
474	1402/11/28	11,300	-1.4	9,725	-223	16.2	19.2 B	17.0 M	0.88	0.38	21.6 M	32.1 M	61.7 M	57.5 M	59.5 M	75.2 M	-2.66	-1.85	-1.22	-6.7 B	-2.9 B	-1.6 B	474	295	53.4	88.5
475	1402/11/25	11,450	-2.22	9,948	-127	15.1	26.7 B	23.3 M	1.37	0.49	38.3 M	35.9 M	63.8 M	58.5 M	54.5 M	76.2 M	-1.53	-1.52	-1.19	-2.7 B	-2.5 B	-842.9 M	560	413	80.4	90.5
476	1402/11/24	11,600	-1.94	10,075	-95	15.14	24.5 B	21.0 M	1.11	0.42	35.5 M	35.5 M	67.4 M	54.2 M	52.5 M	76.9 M	-1.53	-1.48	-1.14	2.0 B	-2.4 B	1.5 B	483	280	69.9	61.9
477	1402/11/23	11,730	-2.25	10,170	-179	15.34	22.2 B	18.7 M	0.77	0.34	30.6 M	40.7 M	68.8 M	66.8 M	60.9 M	77.7 M	-2.18	-1.5	-1.13	-4.8 B	-3.9 B	1.2 B	513	307	70.8	92.5
478	1402/11/21	11,990	-0.17	10,349	-147	15.86	17.8 B	14.8 M	0.49	0.24	33.6 M	49.4 M	73.8 M	60.5 M	66.2 M	78.5 M	-1.8	-1.34	-1.06	-2.4 B	-2.4 B	3.7 B	417	272	79.0	92.6
479	1402/11/18	12,090	1.0	10,496	135	15.19	22.3 B	18.6 M	0.53	0.28	43.4 M	57.9 M	78.9 M	40.2 M	67.2 M	79.3 M	1.08	-1.16	-1.01	-4.5 B	-1.1 B	6.3 B	346	485	67.5	87.5
480	1402/11/17	11,970	-0.08	10,361	-41	15.53	14.3 B	12.0 M	0.28	0.18	37.0 M	59.9 M	81.3 M	48.5 M	74.4 M	81.1 M	-1.31	-1.24	1.0	-2.1 B	-627.6 M	7.6 B	311	281	80.3	94.9
481	1402/11/16	11,990	-0.66	10,402	8	15.27	36.6 B	30.5 M	0.59	0.45	57.7 M	65.7 M	81.5 M	93.5 M	78.7 M	80.7 M	-1.62	-1.2	1.01	-5.6 B	-982.4 M	8.0 B	495	365	78.1	93.3
482	1402/11/15	12,020	-2.04	10,394	-156	15.64	54.4 B	45.1 M	0.87	0.67	63.5 M	70.1 M	81.7 M	90.0 M	76.5 M	79.6 M	-1.42	-1.09	1.03	2.5 B	-1.2 B	8.3 B	592	390	69.1	64.4
483	1402/11/14	12,210	0.99	10,550	-20	15.73	54.0 B	44.0 M	0.81	0.65	70.9 M	74.5 M	80.4 M	67.1 M	72.2 M	79.8 M	1.06	1.03	1.01	3.9 B	-2.2 B	7.5 B	643	621	84.5	77.2
484	1402/11/11	12,070	0.25	10,570	119	14.19	50.8 B	42.0 M	0.55	0.62	58.3 M	76.1 M	79.2 M	71.8 M	77.8 M	79.8 M	-1.23	-1.02	-1.01	-1.9 B	-3.8 B	7.2 B	603	516	69.2	72.9
485	1402/11/10	11,990	-1.32	10,451	-207	14.73	59.1 B	49.1 M	0.65	0.69	74.9 M	91.0 M	78.0 M	80.0 M	80.3 M	79.9 M	-1.07	1.13	-1.02	-3.9 B	4.6 B	7.0 B	674	680	85.5	92.0
486	1402/11/09	12,200	0.33	10,658	-49	14.47	96.1 B	79.0 M	1.14	1.13	83.1 M	89.9 M	77.5 M	77.3 M	80.2 M	81.4 M	1.07	1.12	-1.05	-6.9 B	4.2 B	9.7 B	550	680	47.6	54.7
487	1402/11/08	12,300	1.74	10,707	28	14.88	55.6 B	45.7 M	0.68	0.67	87.1 M	81.9 M	77.3 M	65.5 M	82.1 M	80.9 M	1.33	-1.0	-1.05	-2.4 B	1.7 B	10.6 B	562	783	88.0	92.3
488	1402/11/07	12,120	0.75	10,679	15	13.49	65.7 B	54.3 M	0.78	0.78	78.2 M	76.2 M	75.9 M	96.1 M	83.0 M	80.9 M	-1.23	-1.09	-1.07	-4.2 B	2.4 B	10.7 B	731	639	87.0	93.5
489	1402/11/04	12,130	3.94	10,664	326	13.75	188.6 B	156.8 M	3.29	2.41	121.7 M	70.7 M	75.8 M	85.1 M	85.4 M	80.4 M	1.43	-1.21	-1.06	40.4 B	1.4 B	11.7 B	867	765	55.9	34.5
490	1402/11/03	11,810	-0.34	10,338	-219	14.24	51.7 B	44.4 M	0.81	0.68	68.8 M	59.5 M	73.7 M	79.4 M	85.5 M	79.0 M	-1.15	-1.44	-1.07	-6.1 B	-4.9 B	10.4 B	643	634	85.5	97.3
491	1402/11/02	11,780	-1.42	10,557	-188	11.58	52.7 B	44.5 M	0.77	0.68	44.8 M	66.4 M	72.6 M	88.0 M	84.8 M	78.9 M	-1.96	-1.28	-1.09	-19.5 B	5.3 B	11.1 B	707	581	60.1	97.0
492	1402/11/01	12,060	0.5	10,745	-27	12.24	43.8 B	36.6 M	0.49	0.56	56.5 M	70.7 M	72.9 M	65.2 M	83.3 M	78.4 M	-1.15	-1.18	-1.08	1.3 B	8.2 B	12.1 B	717	601	92.5	89.5
493	1402/10/30	11,710	-5.26	10,772	-347	8.71	80.9 B	67.4 M	0.74	1.01	57.6 M	82.4 M	72.1 M	106.8 M	86.1 M	79.6 M	-1.85	-1.05	-1.1	-9.0 B	17.0 B	11.7 B	1,099	677	78.2	89.3
494	1402/10/27	12,310	-0.16	11,119	-63	10.71	56.2 B	45.4 M	0.44	0.68	70.8 M	97.6 M	73.3 M	86.0 M	82.1 M	77.9 M	-1.22	1.19	-1.06	8.9 B	28.8 B	14.4 B	757	520	95.4	79.7
495	1402/10/26	12,370	-0.56	11,182	1	10.62	97.9 B	79.4 M	0.82	1.22	97.6 M	101.9 M	72.6 M	75.2 M	82.1 M	76.9 M	1.3	1.24	-1.06	44.9 B	31.2 B	14.8 B	921	598	91.8	45.9
496	1402/10/25	12,270	-3.61	11,181	-226	9.74	73.3 B	58.9 M	0.65	0.91	70.6 M	97.7 M	70.0 M	81.1 M	79.6 M	76.2 M	-1.15	1.23	-1.09	-4.9 B	23.7 B	13.0 B	841	793	81.0	87.7
497	1402/10/24	12,560	1.13	11,407	322	10.11	155.8 B	122.4 M	1.64	1.96	107.3 M	99.0 M	69.5 M	83.1 M	77.2 M	75.4 M	1.29	1.28	-1.08	45.2 B	24.5 B	13.5 B	1,279	1,108	88.1	59.1
498	1402/10/23	12,510	3.39	11,085	154	12.86	185.6 B	149.4 M	2.73	2.67	125.1 M	86.1 M	67.6 M	83.7 M	77.5 M	73.6 M	1.49	1.11	-1.09	50.0 B	12.7 B	13.8 B	1,110	1,061	74.8	47.8
499	1402/10/20	12,240	4.62	10,931	266	11.98	134.4 B	111.1 M	2.6	2.18	100.1 M	67.7 M	63.9 M	84.3 M	73.8 M	72.3 M	1.19	-1.09	-1.13	20.9 B	2.5 B	11.5 B	1,126	1,088	83.8	68.3
500	1402/10/19	11,890	3.84	10,665	233	11.49	51.8 B	44.3 M	0.8	0.89	66.8 M	53.2 M	60.8 M	58.8 M	70.8 M	70.5 M	1.14	-1.33	-1.16	7.1 B	-2.8 B	10.6 B	720	697	92.8	79.0
501	1402/10/18	11,530	1.32	10,432	-26	10.53	32.5 B	28.4 M	0.46	0.57	63.1 M	57.3 M	60.2 M	61.5 M	82.1 M	70.0 M	1.03	-1.43	-1.16	-767.9 M	5.6 B	10.5 B	490	515	95.3	97.6
502	1402/10/17	11,290	-1.22	10,458	-30	7.96	44.8 B	39.4 M	0.68	0.82	40.4 M	59.6 M	59.8 M	92.7 M	82.4 M	69.8 M	-2.3	-1.38	-1.17	-13.6 B	8.0 B	10.6 B	738	468	66.5	96.9
503	1402/10/16	11,570	0.61	10,488	-45	10.32	57.6 B	50.4 M	0.82	1.08	53.8 M	60.9 M	60.0 M	69.1 M	77.1 M	68.0 M	-1.28	-1.27	-1.13	-1.4 B	10.8 B	11.3 B	977	781	91.4	93.7
504	1402/10/13	11,470	-2.05	10,533	-13	8.9	58.9 B	51.2 M	0.78	1.11	47.3 M	65.4 M	60.1 M	77.3 M	80.5 M	67.5 M	-1.64	-1.23	-1.12	-5.3 B	14.2 B	11.3 B	983	670	78.9	88.0
505	1402/10/12	11,640	-3.96	10,546	-90	10.37	125.5 B	107.1 M	2.02	2.55	70.9 M	71.2 M	60.7 M	113.1 M	76.5 M	67.0 M	-1.6	-1.07	-1.1	49.1 B	18.0 B	11.4 B	1,672	614	94.4	55.3
506	1402/10/11	12,020	-0.74	10,636	-59	13.01	69.9 B	57.6 M	1.14	1.38	76.7 M	66.6 M	58.7 M	68.2 M	70.3 M	63.5 M	1.12	-1.06	-1.08	11.2 B	9.7 B	9.2 B	773	706	84.9	68.9
507	1402/10/10	12,210	-0.89	10,695	-140	14.17	30.3 B	25.0 M	0.44	0.59	46.7 M	62.9 M	58.6 M	57.0 M	71.6 M	63.1 M	-1.22	-1.14	-1.08	430.8 M	7.8 B	8.7 B	595	480	91.9	90.5
508	1402/10/09	12,200	1.41	10,835	46	12.6	82.4 B	66.9 M	1.12	1.64	75.9 M	61.7 M	58.6 M	83.2 M	77.3 M	62.8 M	-1.1	-1.25	-1.07	15.6 B	6.1 B	8.9 B	1,025	747	94.4	75.4
509	1402/10/06	12,290	2.93	10,789	94	13.91	84.7 B	70.4 M	1.29	1.86	76.9 M	63.1 M	57.8 M	64.8 M	75.0 M	60.3 M	1.19	-1.19	-1.04	13.6 B	12.0 B	8.0 B	1,059	1,047	96.2	80.1
510	1402/10/05	11,760	-4.62	10,695	-181	9.96	54.1 B	45.3 M	0.83	1.27	50.3 M	58.9 M	56.1 M	77.4 M	75.6 M	59.1 M	-1.54	-1.28	-1.05	7.6 B	12.8 B	7.3 B	1,022	566	95.2	81.1
511	1402/10/04	12,380	-0.08	10,876	-103	13.83	54.9 B	44.5 M	0.78	1.32	56.7 M	58.1 M	56.3 M	74.9 M	72.1 M	57.6 M	-1.32	-1.24	-1.02	1.8 B	13.1 B	6.9 B	918	671	94.9	91.7
512	1402/10/03	12,290	-4.06	10,979	-85	11.94	67.1 B	54.2 M	0.89	1.74	48.9 M	59.0 M	55.7 M	91.9 M	70.6 M	56.0 M	-1.88	-1.2	-1.0	-8.2 B	13.8 B	6.8 B	1,147	700	83.6	95.8
513	1402/10/02	12,710	0.95	11,064	-95	14.88	109.0 B	85.1 M	1.78	3.16	79.1 M	65.0 M	55.8 M	71.6 M	62.2 M	52.8 M	1.11	1.04	1.06	45.2 B	25.5 B	7.2 B	1,271	773	92.3	50.8
514	1402/09/29	12,590	0.08	11,159	23	12.82	55.8 B	44.3 M	1.09	1.77	55.1 M	59.8 M	52.5 M	58.5 M	58.4 M	50.6 M	-1.06	1.02	1.04	17.5 B	17.2 B	4.9 B	875	524	86.4	55.0
515	1402/09/28	12,430	-1.82	11,136	-158	11.62	57.8 B	46.0 M	1.29	2.01	46.5 M	57.3 M	51.8 M	60.0 M	56.1 M	49.8 M	-1.29	1.02	1.04	9.0 B	14.2 B	4.0 B	1,064	674	85.5	69.9
516	1402/09/27	12,780	7.12	11,294	233	13.16	72.4 B	57.2 M	2.01	2.85	61.3 M	59.3 M	51.7 M	68.2 M	51.7 M	48.2 M	-1.11	1.15	1.07	5.6 B	13.8 B	3.5 B	1,103	910	93.4	85.7
517	1402/09/25	12,120	6.69	11,061	197	9.57	86.5 B	72.5 M	4.41	4.37	79.3 M	56.6 M	49.5 M	47.7 M	44.7 M	45.2 M	1.66	1.27	1.1	50.1 B	13.0 B	3.2 B	1,010	629	92.6	34.7
518	1402/09/22	11,460	-0.87	10,864	51	5.49	21.3 B	18.7 M	1.07	1.19	51.7 M	40.6 M	44.5 M	48.0 M	41.7 M	44.6 M	1.08	-1.03	-1.0	3.6 B	3.0 B	643.0 M	353	304	85.8	68.7
519	1402/09/21	11,420	-2.56	10,813	-50	5.61	10.7 B	9.2 M	0.4	0.59	24.7 M	41.0 M	43.1 M	30.8 M	44.0 M	43.5 M	-1.25	-1.07	-1.01	2.9 B	2.0 B	429.1 M	403	230	93.4	66.4
520	1402/09/20	11,670	1.39	10,863	-13	7.43	24.1 B	20.5 M	0.84	1.39	46.6 M	47.5 M	43.5 M	35.5 M	51.7 M	43.8 M	1.31	-1.09	-1.01	6.9 B	680.7 M	199.5 M	453	399	87.6	58.9
521	1402/09/19	11,610	2.47	10,876	154	6.75	24.7 B	21.5 M	0.69	1.54	48.9 M	46.0 M	42.6 M	54.1 M	52.8 M	43.5 M	-1.11	-1.15	-1.02	1.3 B	351.0 M	-121.2 M	482	412	95.4	90.2
522	1402/09/18	11,190	-4.11	10,722	-253	4.36	13.8 B	12.2 M	0.35	0.9	29.9 M	52.6 M	41.6 M	35.5 M	55.6 M	42.0 M	-1.19	-1.06	-1.01	166.8 M	78.1 M	-209.8 M	398	331	86.1	84.9
523	1402/09/15	11,680	-0.76	10,975	-36	6.42	28.0 B	24.0 M	0.62	1.9	51.7 M	54.8 M	41.8 M	55.9 M	56.7 M	41.6 M	-1.08	-1.04	1.0	-1.4 B	906.1 M	-245.3 M	438	429	80.8	85.6
524	1402/09/14	11,700	1.56	11,011	111	6.26	43.2 B	36.7 M	1.11	3.15	55.5 M	57.3 M	40.6 M	68.5 M	53.9 M	40.0 M	-1.23	1.06	1.01	-3.6 B	669.9 M	-252.5 M	595	535	76.5	84.9
525	1402/09/13	11,450	3.25	10,900	50	5.05	32.4 B	28.1 M	1.0	2.67	41.5 M	56.6 M	39.4 M	44.5 M	49.0 M	37.0 M	-1.07	1.15	1.06	5.3 B	1.7 B	-21.1 M	722	555	92.5	76.2
526	1402/09/12	11,620	7.89	10,850	687	7.1	61.4 B	55.4 M	3.16	6.86	74.9 M	60.0 M	38.9 M	62.5 M	48.5 M	35.6 M	1.2	1.24	1.09	-86.0 M	459.5 M	-318.2 M	697	836	85.0	85.1
527	1402/09/11	10,620	1.63	10,163	175	4.5	34.1 B	31.7 M	2.74	4.49	49.0 M	48.5 M	32.2 M	48.9 M	39.7 M	30.2 M	1.0	1.22	1.07	4.3 B	467.3 M	-367.3 M	601	514	86.3	73.7
528	1402/09/08	10,660	7.68	9,988	373	6.73	42.6 B	40.8 M	10.1	7.86	68.8 M	42.8 M	30.4 M	44.1 M	34.2 M	28.3 M	1.56	1.25	1.08	-2.5 B	-489.0 M	-526.4 M	443	748	71.6	77.5
529	1402/09/07	10,030	3.83	9,615	190	4.32	9.1 B	9.2 M	2.96	1.88	43.4 M	22.9 M	24.9 M	29.5 M	22.0 M	24.9 M	1.47	1.04	1.0	1.4 B	-64.8 M	-408.7 M	208	258	99.4	83.9
530	1402/09/06	9,660	0.42	9,425	-50	2.49	3.5 B	3.6 M	1.12	0.73	22.9 M	15.4 M	23.2 M	22.6 M	20.7 M	24.4 M	1.01	-1.34	-1.05	-798.9 M	-677.2 M	-469.9 M	114	151	75.0	97.9
531	1402/09/05	9,630	0.21	9,475	116	1.64	2.4 B	2.5 M	0.84	0.5	9.8 M	14.9 M	23.3 M	13.2 M	20.3 M	24.6 M	-1.35	-1.36	-1.05	-47.0 M	-697.2 M	-451.8 M	137	105	55.2	57.1
532	1402/09/04	9,590	-0.52	9,359	-93	2.47	1.7 B	1.8 M	0.57	0.34	8.8 M	14.1 M	23.7 M	14.8 M	20.6 M	24.5 M	-1.68	-1.46	-1.03	-474.8 M	-773.9 M	-488.2 M	144	118	72.8	100.0
533	1402/09/01	9,670	0.83	9,452	-2	2.31	2.9 B	3.0 M	1.02	0.54	19.2 M	15.0 M	23.8 M	20.1 M	22.0 M	25.2 M	-1.05	-1.46	-1.06	-414.2 M	-821.0 M	-493.0 M	130	145	85.3	99.5
534	1402/08/30	9,670	1.26	9,454	136	2.28	4.3 B	4.5 M	1.38	0.81	17.9 M	12.7 M	24.0 M	29.2 M	19.6 M	26.0 M	-1.63	-1.54	-1.08	-1.7 B	-867.3 M	-548.3 M	149	148	61.8	100.0
535	1402/08/29	9,490	-1.86	9,318	-102	1.85	4.0 B	4.2 M	1.21	0.77	18.1 M	13.4 M	24.0 M	20.7 M	21.4 M	25.9 M	-1.14	-1.59	-1.08	-898.6 M	-878.8 M	-461.9 M	171	193	77.5	100.0
536	1402/08/28	9,640	0.1	9,420	20	2.34	1.4 B	1.5 M	0.38	0.26	6.5 M	15.0 M	23.9 M	15.1 M	21.2 M	25.8 M	-2.34	-1.41	-1.08	-430.5 M	-598.1 M	-415.2 M	153	94	69.6	99.9
537	1402/08/27	9,630	-0.52	9,400	-124	2.45	2.6 B	2.7 M	0.65	0.47	13.5 M	17.6 M	24.6 M	23.0 M	21.7 M	26.1 M	-1.7	-1.23	-1.06	-710.4 M	-610.6 M	-509.4 M	136	111	71.7	99.3
538	1402/08/24	9,700	-1.02	9,524	-62	1.85	2.1 B	2.1 M	0.43	0.37	8.0 M	18.7 M	24.8 M	11.1 M	20.9 M	26.1 M	-1.39	-1.12	-1.05	-646.1 M	-577.5 M	-562.0 M	177	185	68.7	100.0
539	1402/08/23	9,760	-2.79	9,586	-91	1.82	5.7 B	5.8 M	0.81	0.98	19.3 M	22.6 M	25.5 M	37.1 M	24.6 M	26.8 M	-1.92	-1.09	-1.05	-1.7 B	-747.8 M	-592.1 M	207	154	70.1	100.0
540	1402/08/22	9,920	-0.3	9,677	-57	2.51	5.2 B	5.2 M	0.69	0.87	23.6 M	31.6 M	25.8 M	20.3 M	26.7 M	26.8 M	1.16	1.18	-1.04	504.7 M	-201.7 M	-647.9 M	219	230	100.0	90.2
541	1402/08/21	10,000	0.4	9,734	-1	2.73	3.6 B	3.6 M	0.45	0.6	21.4 M	34.1 M	25.9 M	20.2 M	27.3 M	26.8 M	1.06	1.25	-1.04	-492.7 M	-437.2 M	-692.6 M	143	176	85.9	99.7
542	1402/08/20	9,900	-0.6	9,735	-67	1.69	3.9 B	3.9 M	0.42	0.65	20.7 M	34.3 M	25.9 M	19.0 M	28.0 M	26.9 M	1.09	1.23	-1.04	-545.0 M	-552.0 M	-680.0 M	154	197	82.1	96.1
543	1402/08/17	9,920	-1.0	9,802	-88	1.2	6.5 B	6.5 M	0.75	1.1	27.8 M	39.1 M	25.4 M	28.6 M	30.5 M	27.3 M	-1.03	1.28	-1.07	-1.5 B	-218.1 M	-617.5 M	180	227	77.0	100.0
544	1402/08/16	10,100	4.12	9,890	278	2.12	16.8 B	16.8 M	2.78	2.9	50.1 M	37.8 M	25.3 M	36.3 M	29.9 M	27.4 M	1.38	1.27	-1.08	1.0 B	45.1 M	-548.1 M	298	383	88.7	82.7
545	1402/08/15	9,780	2.09	9,612	85	1.75	6.2 B	6.3 M	1.1	1.08	35.6 M	29.2 M	24.1 M	24.1 M	26.3 M	28.1 M	1.47	1.11	-1.16	-672.8 M	-121.9 M	-684.3 M	154	255	89.1	100.0
546	1402/08/14	9,560	0.31	9,527	124	0.35	5.6 B	5.8 M	1.05	0.93	24.9 M	27.3 M	23.7 M	25.1 M	27.0 M	28.7 M	-1.01	1.01	-1.21	-1.1 B	-74.9 M	-681.6 M	173	214	77.3	96.4
547	1402/08/13	9,630	5.71	9,403	203	2.41	10.7 B	11.2 M	2.31	1.9	47.0 M	26.5 M	24.0 M	34.1 M	25.4 M	30.2 M	1.38	1.05	-1.26	1.1 B	-16.2 M	-638.9 M	220	270	96.6	86.1
548	1402/08/10	9,160	-0.76	9,200	52	-0.43	3.1 B	3.4 M	0.62	0.59	18.5 M	19.2 M	22.1 M	22.0 M	24.3 M	29.6 M	-1.19	-1.26	-1.34	-181.3 M	-355.4 M	-746.3 M	160	143	94.2	100.0
549	1402/08/09	9,200	-2.23	9,148	-90	0.57	3.1 B	3.4 M	0.58	0.56	16.1 M	20.4 M	22.4 M	21.0 M	27.4 M	29.6 M	-1.3	-1.34	-1.32	187.0 M	-623.1 M	-721.6 M	189	136	97.7	91.7
550	1402/08/08	9,350	1.85	9,238	165	1.21	4.6 B	4.9 M	0.95	0.83	24.9 M	20.8 M	22.9 M	27.1 M	28.0 M	29.9 M	-1.09	-1.35	-1.31	-437.6 M	-645.3 M	-742.0 M	166	169	89.8	99.3
551	1402/08/07	9,320	5.19	9,073	337	2.72	4.4 B	4.8 M	0.95	0.81	20.7 M	18.9 M	22.6 M	18.5 M	26.3 M	29.6 M	1.12	-1.39	-1.31	-773.6 M	-550.4 M	-722.1 M	168	230	78.7	96.1
552	1402/08/06	8,870	-4.42	8,736	-609	1.53	6.9 B	7.8 M	1.78	1.35	17.7 M	19.0 M	22.8 M	32.7 M	28.8 M	29.5 M	-1.84	-1.52	-1.3	-571.4 M	-858.6 M	-689.2 M	320	191	82.5	90.9
553	1402/08/03	9,390	1.19	9,345	101	0.48	6.7 B	7.2 M	1.94	1.3	25.5 M	19.4 M	23.1 M	40.6 M	27.0 M	29.0 M	-1.59	-1.39	-1.26	-1.5 B	-1.1 B	-693.8 M	176	148	67.4	90.2
554	1402/08/02	9,300	-1.8	9,244	-219	0.61	4.1 B	4.4 M	0.94	0.71	17.6 M	17.6 M	22.6 M	24.8 M	23.5 M	28.3 M	-1.41	-1.34	-1.25	76.1 M	-1.0 B	-664.4 M	172	119	74.4	72.5
555	1402/08/01	9,410	-2.18	9,463	-108	-0.56	1.5 B	1.6 M	0.29	0.24	11.5 M	19.3 M	24.3 M	12.9 M	26.3 M	31.6 M	-1.12	-1.37	-1.3	36.6 M	-1.6 B	-861.0 M	114	99	88.9	86.4
556	1402/07/30	9,630	0.94	9,571	24	0.62	4.2 B	4.4 M	0.81	0.68	23.1 M	22.1 M	25.1 M	26.1 M	26.1 M	32.8 M	-1.13	-1.18	-1.31	-2.3 B	-1.7 B	-911.3 M	83	162	45.3	100.0
557	1402/07/29	9,560	1.27	9,547	2	0.14	4.1 B	4.2 M	0.78	0.61	17.9 M	21.6 M	24.8 M	25.5 M	25.2 M	33.3 M	-1.42	-1.16	-1.34	-1.8 B	-1.3 B	-842.9 M	101	140	44.7	88.2
558	1402/07/26	9,490	-1.76	9,545	-93	-0.58	3.6 B	3.9 M	0.68	0.53	19.3 M	20.5 M	25.1 M	24.9 M	25.3 M	35.5 M	-1.29	-1.23	-1.41	-1.2 B	-799.7 M	-1.1 B	109	135	57.9	92.1
559	1402/07/25	9,560	0.1	9,638	-21	-0.81	8.9 B	9.2 M	1.38	1.22	23.7 M	21.4 M	25.9 M	35.3 M	26.5 M	36.1 M	-1.49	-1.24	-1.39	-2.8 B	-571.9 M	-1.1 B	158	186	42.1	74.0
560	1402/07/24	9,690	4.76	9,659	207	0.32	5.3 B	5.5 M	0.77	0.72	24.3 M	25.9 M	28.0 M	19.8 M	32.1 M	37.0 M	1.23	-1.24	-1.32	-390.0 M	-347.2 M	-965.2 M	169	227	77.5	84.9
561	1402/07/23	9,300	1.2	9,452	59	-1.61	3.9 B	4.2 M	0.46	0.52	20.5 M	25.9 M	28.3 M	20.3 M	36.1 M	38.1 M	1.01	-1.4	-1.34	-240.5 M	-392.9 M	-1.0 B	123	136	65.2	71.5
562	1402/07/22	9,170	-2.86	9,393	-246	-2.37	4.2 B	4.6 M	0.52	0.57	16.5 M	26.7 M	29.8 M	26.7 M	41.4 M	38.4 M	-1.62	-1.55	-1.29	704.7 M	-387.3 M	-1.0 B	242	123	93.9	77.3
563	1402/07/19	9,380	-0.21	9,639	-31	-2.69	4.7 B	4.9 M	0.58	0.6	24.4 M	27.0 M	30.5 M	32.4 M	40.8 M	37.7 M	-1.33	-1.51	-1.24	-108.8 M	-733.3 M	-1.1 B	159	123	82.9	85.2
564	1402/07/18	9,570	2.57	9,670	190	-1.03	13.2 B	14.1 M	2.08	1.61	40.9 M	27.2 M	30.7 M	58.4 M	39.3 M	36.7 M	-1.43	-1.44	-1.19	-1.7 B	-648.8 M	-1.0 B	231	191	71.5	84.4
565	1402/07/17	9,340	0.97	9,480	70	-1.48	7.6 B	8.2 M	1.37	0.8	24.7 M	24.3 M	32.1 M	33.7 M	32.8 M	35.6 M	-1.37	-1.35	-1.11	-618.6 M	-352.9 M	-771.2 M	232	188	74.9	83.0
566	1402/07/16	9,230	-4.35	9,410	-374	-1.91	13.0 B	14.1 M	3.37	1.19	26.9 M	23.1 M	35.3 M	46.2 M	30.3 M	38.7 M	-1.72	-1.31	-1.1	-212.9 M	-236.8 M	-812.8 M	399	237	82.5	84.2
567	1402/07/15	9,620	-2.04	9,784	-215	-1.68	3.2 B	3.3 M	0.78	0.26	13.5 M	21.7 M	41.5 M	23.8 M	22.5 M	39.7 M	-1.76	-1.04	1.05	-1.0 B	-217.7 M	-241.6 M	160	134	67.8	100.0
568	1402/07/12	9,820	0.72	9,999	15	-1.79	3.2 B	3.3 M	0.79	0.25	25.1 M	22.8 M	43.1 M	21.5 M	22.3 M	40.3 M	1.17	1.02	1.07	313.9 M	-145.4 M	-299.1 M	117	122	90.9	81.2
569	1402/07/10	9,840	1.76	9,984	47	-1.44	4.9 B	5.0 M	0.78	0.35	27.4 M	21.0 M	44.1 M	28.6 M	22.8 M	41.0 M	-1.04	-1.09	1.08	-221.8 M	-394.4 M	-267.9 M	169	170	95.4	100.0
570	1402/07/09	9,640	-1.53	9,937	-102	-2.99	4.0 B	4.1 M	0.57	0.26	18.8 M	25.8 M	46.1 M	22.0 M	34.1 M	38.9 M	-1.17	-1.32	1.19	-38.3 M	-1.1 B	-294.3 M	211	182	99.0	100.0
571	1402/07/08	9,760	-1.31	10,039	-169	-2.78	5.1 B	5.2 M	0.71	0.28	24.6 M	28.1 M	48.7 M	18.9 M	38.4 M	41.6 M	1.3	-1.37	1.17	-117.3 M	-1.3 B	-860.4 M	198	264	96.1	98.4
572	1402/07/05	9,900	0.0	10,208	45	-3.02	3.7 B	3.7 M	0.39	0.17	19.2 M	27.0 M	53.3 M	22.3 M	44.4 M	45.2 M	-1.16	-1.65	1.18	-663.5 M	-1.5 B	-1.0 B	155	163	81.3	99.4
573	1402/07/04	9,890	-0.2	10,163	10	-2.69	2.7 B	2.7 M	0.26	0.12	13.3 M	28.2 M	58.2 M	25.6 M	53.9 M	45.7 M	-1.92	-1.91	1.27	-931.0 M	-2.8 B	-762.9 M	134	106	65.8	100.0
574	1402/07/03	9,840	-1.7	10,153	-145	-3.08	16.2 B	16.3 M	1.6	0.67	40.1 M	31.3 M	60.0 M	76.8 M	53.3 M	48.3 M	-1.92	-1.71	1.24	-3.9 B	-2.8 B	-1.1 B	308	211	76.2	100.0
575	1402/07/01	10,000	-0.4	10,298	-38	-2.89	8.2 B	8.2 M	0.79	0.33	29.5 M	35.2 M	61.4 M	43.9 M	46.5 M	48.6 M	-1.49	-1.32	1.26	-969.2 M	-2.0 B	-882.7 M	244	186	88.1	100.0
576	1402/06/29	10,020	-0.79	10,336	-33	-3.06	5.3 B	5.3 M	0.45	0.21	19.2 M	36.1 M	60.9 M	36.0 M	45.3 M	48.2 M	-1.88	-1.25	1.26	-946.8 M	-2.2 B	-827.4 M	210	138	76.3	94.3
577	1402/06/28	10,060	-0.89	10,369	-18	-2.98	14.7 B	14.6 M	1.49	0.59	27.5 M	43.6 M	60.0 M	66.8 M	43.5 M	48.1 M	-2.43	1.0	1.25	-7.2 B	-2.1 B	-835.9 M	206	193	38.5	87.6
578	1402/06/27	10,110	-1.08	10,387	-93	-2.67	8.8 B	8.7 M	0.9	0.35	35.9 M	43.9 M	60.1 M	38.5 M	35.9 M	47.8 M	-1.07	1.22	1.26	-766.5 M	-642.6 M	-490.5 M	224	229	91.2	99.9
579	1402/06/26	10,210	0.49	10,480	26	-2.58	14.8 B	14.5 M	1.25	0.6	61.7 M	42.4 M	58.8 M	45.9 M	32.4 M	47.8 M	1.34	1.31	1.23	-286.8 M	-382.7 M	-452.4 M	232	318	96.6	98.5
580	1402/06/22	10,160	-0.39	10,454	43	-2.81	8.8 B	8.6 M	0.49	0.36	33.0 M	41.8 M	57.5 M	37.6 M	30.4 M	46.3 M	-1.14	1.37	1.24	-1.9 B	429.1 M	-449.3 M	168	197	63.3	84.4
581	1402/06/21	10,200	0.59	10,411	1	-2.03	12.3 B	12.1 M	0.5	0.5	58.1 M	47.7 M	56.7 M	34.2 M	38.8 M	46.0 M	1.7	1.23	1.23	-271.1 M	509.3 M	-356.1 M	182	317	85.7	87.9
582	1402/06/20	10,100	-0.3	10,410	16	-2.98	5.0 B	4.9 M	0.18	0.2	26.8 M	57.0 M	55.6 M	20.8 M	42.4 M	46.2 M	1.29	1.34	1.2	-35.9 M	2.8 B	-342.6 M	182	236	98.2	99.0
583	1402/06/19	10,110	-0.79	10,394	43	-2.73	8.2 B	8.1 M	0.28	0.33	30.8 M	59.6 M	55.6 M	22.6 M	44.8 M	46.4 M	1.36	1.33	1.2	532.7 M	2.4 B	-340.8 M	254	323	95.4	88.9
584	1402/06/18	10,080	-4.09	10,351	-186	-2.62	24.7 B	24.2 M	0.85	1.01	52.7 M	62.2 M	54.0 M	35.5 M	47.7 M	47.1 M	1.49	1.3	1.15	3.8 B	2.5 B	-365.3 M	367	439	78.4	63.1
585	1402/06/14	10,450	0.0	10,537	23	-0.83	40.0 B	38.0 M	1.32	1.64	55.3 M	65.6 M	53.8 M	61.6 M	42.2 M	47.5 M	-1.11	1.55	1.13	-1.5 B	1.6 B	-604.0 M	579	543	80.1	83.7
586	1402/06/13	10,590	4.03	10,514	121	0.72	47.9 B	45.8 M	1.49	2.04	84.3 M	68.7 M	52.2 M	48.3 M	43.1 M	46.9 M	1.74	1.6	1.11	11.2 B	-427.0 M	-456.6 M	542	713	95.3	71.9
587	1402/06/12	10,180	0.39	10,393	43	-2.05	16.4 B	16.2 M	0.41	0.71	55.5 M	69.7 M	49.9 M	43.9 M	48.1 M	45.6 M	1.26	1.45	1.1	-2.2 B	-3.4 B	-543.1 M	247	362	83.3	96.6
588	1402/06/11	10,120	-0.78	10,350	-39	-2.22	22.6 B	22.3 M	0.49	0.93	53.5 M	78.4 M	49.6 M	44.5 M	47.8 M	44.9 M	1.2	1.64	1.11	937.2 M	-2.0 B	-418.8 M	317	360	75.1	70.9
589	1402/06/08	10,260	1.38	10,389	166	-1.24	21.0 B	20.6 M	0.44	0.83	74.3 M	79.2 M	51.2 M	23.0 M	52.9 M	44.6 M	3.23	1.5	1.15	-748.5 M	-3.6 B	429.3 M	253	849	89.4	93.0
590	1402/06/07	10,060	-1.18	10,223	37	-1.59	39.6 B	39.1 M	0.95	1.64	64.6 M	78.0 M	51.9 M	63.1 M	61.8 M	45.7 M	1.02	1.26	1.14	-11.4 B	-3.5 B	880.6 M	430	620	70.2	98.8
591	1402/06/06	10,040	-1.86	10,186	72	-1.43	56.3 B	55.3 M	1.73	2.51	85.7 M	73.8 M	51.1 M	65.4 M	59.1 M	44.0 M	1.31	1.25	1.16	-3.7 B	-1.2 B	1.5 B	606	850	92.3	98.9
592	1402/06/05	10,280	4.37	10,114	246	1.64	62.8 B	61.4 M	2.72	3.09	96.2 M	61.9 M	47.4 M	45.8 M	55.0 M	41.9 M	2.1	1.13	1.13	4.8 B	-663.8 M	1.8 B	585	1,122	89.5	81.8
593	1402/06/04	9,870	4.0	9,868	270	0.02	49.3 B	50.0 M	3.41	2.7	68.9 M	48.8 M	44.8 M	79.6 M	60.2 M	41.1 M	-1.16	-1.23	1.09	-6.9 B	-1.7 B	1.5 B	608	612	85.0	98.9
594	1402/06/01	9,630	5.02	9,598	199	0.33	28.6 B	30.1 M	3.12	1.66	68.5 M	36.6 M	43.3 M	69.7 M	48.7 M	38.9 M	-1.02	-1.33	1.11	-328.6 M	-326.9 M	1.7 B	412	410	98.8	100.0
595	1402/05/31	9,220	-1.28	9,399	-110	-1.9	8.2 B	8.9 M	0.93	0.47	26.0 M	26.1 M	42.6 M	30.5 M	31.7 M	37.8 M	-1.17	-1.21	1.13	135.5 M	-306.1 M	1.7 B	314	263	100.0	98.3
596	1402/05/30	9,310	-0.53	9,509	-27	-2.09	8.5 B	9.1 M	0.93	0.47	19.7 M	26.3 M	43.8 M	36.5 M	31.7 M	38.3 M	-1.85	-1.21	1.14	-1.1 B	-330.9 M	1.7 B	371	231	86.4	99.6
597	1402/05/29	9,410	0.53	9,536	75	-1.32	13.8 B	14.7 M	1.67	0.72	41.4 M	28.7 M	44.7 M	51.0 M	32.0 M	38.7 M	-1.23	-1.12	1.16	-320.3 M	-107.6 M	1.7 B	325	270	97.7	100.0
598	1402/05/28	9,320	-2.51	9,461	-148	-1.49	10.0 B	10.7 M	1.15	0.48	24.3 M	27.1 M	43.6 M	41.8 M	28.8 M	40.0 M	-1.72	-1.06	1.09	-3.8 M	-43.7 M	1.5 B	411	239	100.0	100.0
599	1402/05/25	9,560	-0.31	9,609	-40	-0.51	4.6 B	4.8 M	0.45	0.2	18.6 M	26.1 M	44.2 M	11.2 M	29.4 M	39.4 M	1.65	-1.13	1.12	-224.5 M	-34.2 M	1.5 B	236	410	95.1	100.0
600	1402/05/24	9,560	-2.05	9,649	-79	-0.92	8.4 B	8.8 M	0.65	0.34	26.7 M	29.7 M	46.8 M	30.6 M	37.0 M	40.8 M	-1.14	-1.25	1.15	11.7 M	-189.8 M	1.5 B	314	274	99.9	99.8
601	1402/05/23	9,650	-0.72	9,728	-44	-0.8	9.6 B	9.8 M	0.56	0.38	30.7 M	31.5 M	47.0 M	37.5 M	42.3 M	40.5 M	-1.22	-1.34	1.16	-970.0 K	107.1 M	1.5 B	311	255	100.0	100.0
602	1402/05/22	9,810	1.87	9,772	112	0.39	9.7 B	10.0 M	0.52	0.38	34.7 M	36.5 M	46.3 M	33.7 M	38.7 M	40.1 M	1.03	-1.06	1.16	-976.0 K	2.0 B	1.5 B	280	288	100.0	100.0
603	1402/05/21	9,550	-4.21	9,660	-321	-1.14	12.7 B	13.2 M	0.5	0.48	22.1 M	38.5 M	45.8 M	42.2 M	37.9 M	39.6 M	-1.91	1.02	1.16	43.9 M	2.1 B	1.7 B	572	299	100.0	99.6
604	1402/05/18	9,970	1.12	9,981	-21	-0.11	11.5 B	11.5 M	0.36	0.41	45.0 M	51.3 M	46.7 M	40.9 M	38.1 M	38.5 M	1.1	1.35	1.21	-1.0 B	5.6 B	1.7 B	233	281	91.3	100.0
605	1402/05/17	9,920	-1.0	10,002	-58	-0.82	22.4 B	22.7 M	0.73	0.81	34.2 M	56.1 M	45.8 M	54.1 M	37.3 M	37.5 M	-1.58	1.5	1.22	1.5 B	7.5 B	1.7 B	593	347	90.3	83.7
606	1402/05/16	9,890	-1.88	10,060	-40	-1.69	30.7 B	30.7 M	1.06	1.08	50.8 M	60.1 M	45.9 M	30.1 M	35.2 M	35.1 M	1.69	1.71	1.31	9.5 B	7.4 B	1.7 B	565	638	93.4	62.5
607	1402/05/15	10,070	-1.76	10,100	-26	-0.3	19.1 B	18.9 M	0.66	0.6	47.4 M	55.5 M	44.8 M	33.0 M	37.3 M	33.4 M	1.44	1.49	1.34	309.8 M	5.8 B	1.4 B	398	562	98.9	97.2
608	1402/05/14	10,140	0.2	10,126	195	0.14	48.1 B	47.0 M	1.97	0.87	72.3 M	58.9 M	45.7 M	40.5 M	38.1 M	32.6 M	1.79	1.55	1.4	17.9 B	5.7 B	2.2 B	643	706	96.6	59.4
609	1402/05/10	10,230	2.92	9,931	194	3.01	41.7 B	41.2 M	2.05	0.76	71.7 M	53.7 M	22.8 M	36.2 M	39.8 M	32.2 M	1.98	1.35	-1.41	8.3 B	1.5 B	16.5 B	579	918	99.7	79.8
610	1402/05/09	10,060	2.76	9,737	103	3.32	18.7 B	18.8 M	0.89	0.33	49.0 M	48.5 M	22.0 M	34.6 M	42.6 M	32.0 M	1.41	1.14	-1.45	1.0 B	-136.7 M	16.9 B	380	508	99.6	94.2
611	1402/05/08	9,860	-1.5	9,634	-158	2.35	18.3 B	18.7 M	0.87	0.32	31.0 M	49.8 M	21.7 M	44.1 M	44.4 M	31.9 M	-1.42	1.12	-1.47	1.5 B	-303.3 M	17.8 B	587	379	99.4	91.3
612	1402/05/07	10,000	0.1	9,792	-67	2.12	18.3 B	18.3 M	0.74	0.3	76.8 M	53.2 M	21.6 M	37.2 M	44.6 M	31.6 M	2.07	1.19	-1.46	-160.9 M	-755.9 M	18.8 B	234	488	98.0	98.8
613	1402/05/04	10,000	0.2	9,859	5	1.43	22.4 B	22.5 M	0.77	0.35	51.8 M	43.7 M	21.2 M	53.5 M	51.2 M	31.4 M	-1.03	-1.17	-1.48	-3.3 B	-1.7 B	19.9 B	365	414	84.2	98.8
614	1402/05/03	10,000	0.1	9,854	-29	1.48	22.1 B	22.1 M	0.62	0.33	54.1 M	42.2 M	20.9 M	46.1 M	44.9 M	30.7 M	1.18	-1.06	-1.47	250.4 M	-1.0 B	21.5 B	408	474	100.0	98.8
615	1402/05/02	10,040	3.08	9,883	100	1.59	23.4 B	23.5 M	0.63	0.34	54.8 M	46.9 M	20.5 M	42.7 M	43.8 M	30.2 M	1.28	1.07	-1.47	184.2 M	-1.1 B	23.0 B	426	543	99.7	98.9
616	1402/05/01	9,910	3.55	9,783	42	1.3	20.3 B	20.9 M	0.57	0.28	40.3 M	44.8 M	20.1 M	45.3 M	41.8 M	29.6 M	-1.12	1.07	-1.47	-782.9 M	-1.1 B	24.8 B	478	443	94.9	98.7
617	1402/04/31	9,540	-5.73	9,741	-24	-2.06	33.8 B	35.3 M	1.06	0.45	31.8 M	42.6 M	19.8 M	70.0 M	40.1 M	29.0 M	-2.2	1.06	-1.47	-5.0 B	-1.0 B	26.9 B	869	466	81.9	96.6
618	1402/04/28	9,930	-3.12	9,765	-76	1.69	44.2 B	43.6 M	1.44	0.54	41.8 M	43.4 M	19.5 M	35.7 M	35.5 M	27.4 M	1.17	1.22	-1.41	274.2 M	575.5 M	29.8 B	1,046	1,219	99.1	98.4
619	1402/04/27	10,490	7.15	9,841	163	6.59	57.5 B	56.0 M	2.31	0.67	70.2 M	43.3 M	18.8 M	42.1 M	33.4 M	26.4 M	1.67	1.3	-1.41	-264.1 M	755.9 M	32.7 B	787	1,317	96.2	96.6
620	1402/04/26	10,030	2.24	9,678	-67	3.64	28.6 B	29.2 M	1.25	0.32	39.9 M	34.5 M	17.5 M	33.1 M	28.4 M	24.2 M	1.21	1.21	-1.38	-1.2 M	489.0 M	36.4 B	713	861	99.7	99.7
621	1402/04/25	9,770	-2.69	9,745	-137	0.26	17.1 B	17.5 M	0.66	0.17	27.1 M	33.9 M	17.0 M	30.9 M	23.8 M	23.3 M	-1.14	1.42	-1.37	-123.1 M	1.0 B	41.0 B	628	555	99.2	99.9
622	1402/04/24	9,980	-0.2	9,882	-28	0.99	20.5 B	20.4 M	0.52	0.18	32.8 M	35.4 M	16.8 M	28.7 M	21.4 M	22.7 M	1.14	1.65	-1.36	3.0 B	1.4 B	46.8 B	625	610	99.9	85.3
623	1402/04/21	10,190	1.8	9,910	-42	2.83	28.6 B	28.6 M	0.22	0.22	40.3 M	41.5 M	16.4 M	26.3 M	22.2 M	22.2 M	1.53	1.87	-1.35	1.2 B	4.3 B	54.1 B	685	1,004	96.5	92.4
624	1402/04/20	10,000	-1.09	9,952	-78	0.48	25.7 B	25.6 M	0.16	0.16	31.5 M	15.8 M	15.8 M	25.1 M	21.5 M	21.5 M	1.25	-1.36	-1.36	-1.6 B	64.7 B	64.7 B	742	994	91.0	97.3
625	1402/04/19	10,130	-1.07	10,030	-31	1.0	24.9 B	24.6 M	0.12	0.12	37.7 M	15.4 M	15.4 M	16.1 M	20.8 M	20.8 M	2.35	-1.35	-1.35	2.7 B	81.3 B	81.3 B	660	1,378	100.0	89.0
626	1402/04/18	10,200	-0.68	10,061	-13	1.38	34.3 B	33.5 M	0.12	0.12	34.9 M	14.9 M	14.9 M	18.3 M	22.6 M	22.6 M	1.91	-1.52	-1.52	1.9 B	107.5 B	107.5 B	974	1,757	99.2	93.8
627	1402/04/17	10,290	2.9	10,074	74	2.14	87.0 B	84.7 M	0.17	0.17	55.2 M	14.1 M	14.1 M	26.4 M	26.4 M	26.4 M	2.09	-1.86	-1.86	17.4 B	160.3 B	160.3 B	1,255	1,964	79.6	59.6
628	1402/03/23	10,000	0.0	10,000	0	0.0	490.0 B	490.0 M	1	1	12.1 M	12.1 M	12.1 M	0.0	0.0	0.0	0.0	0.0	0.0	303.1 B	303.1 B	303.1 B	25,073	1	61.9	0.0

سوابق تکمیلی جهش