سوابق جهش

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/08/24	196.66 M	225.86 B	1.04	1.02	11,550	11,660	11,310	11,580	3.12	11,490	2.32	3.09	12,871	-4	-10.03	95.73	96.94	230.01 M	247.97 M	-1.08	-2.75 B
2	1404/08/21	315.52 M	354.41 B	2.04	1.7	10,900	11,380	10,760	11,380	3.93	11,230	2.56	5.76	12,875	230	-11.61	97.82	98.3	242.6 M	278.69 M	-1.15	-1.7 B
3	1404/08/20	257.09 M	281.5 B	2.1	1.39	11,160	11,260	10,550	10,730	-1.01	10,950	1.01	6.73	12,645	-12	-15.14	97.35	96.81	230.48 M	276.94 M	-1.2	1.53 B
4	1404/08/19	209.12 M	226.76 B	1.84	1.13	10,800	11,100	10,800	11,020	-2.04	10,840	-3.64	2.78	12,657	-111	-12.93	94.91	89.07	153.3 M	219.08 M	-1.43	13.24 B
5	1404/08/18	42.12 M	47.4 B	0.3	0.23	11,310	11,390	11,240	11,240	-3.93	11,250	-3.85	1.33	12,768	-456	-11.97	88.56	100.0	86.55 M	415.8 M	-4.8	-5.42 B
6	1404/08/17	120.26 M	140.77 B	0.74	0.62	12,090	12,240	11,440	11,460	-3.78	11,700	-1.76	6.99	13,224	-303	-13.34	90.1	96.2	125.95 M	219.48 M	-1.74	-8.58 B
7	1404/08/14	145.27 M	173.08 B	0.82	0.75	12,000	12,060	11,880	11,990	-3.07	11,910	-3.72	1.52	13,527	295	-11.36	92.57	87.28	153.76 M	204.96 M	-1.33	9.16 B
8	1404/08/13	94.5 M	116.89 B	0.47	0.47	12,410	12,570	12,160	12,160	-3.95	12,370	-2.29	3.37	13,232	-322	-8.1	86.02	95.48	133.53 M	192.09 M	-1.44	-11.06 B
9	1404/08/12	164.58 M	208.34 B	0.79	0.8	12,580	12,850	12,400	12,470	0.16	12,660	1.69	3.63	13,554	105	-8.0	96.79	97.12	220.15 M	235.27 M	-1.07	-671.14 M
10	1404/08/11	183.78 M	228.77 B	0.88	0.91	12,130	12,720	12,090	12,590	0.08	12,450	-1.03	5.21	13,449	446	-6.39	98.1	96.84	201.1 M	221.55 M	-1.1	2.88 B
11	1404/08/10	222.03 M	279.32 B	1.13	1.16	12,800	13,130	12,230	12,230	-3.93	12,580	-1.18	7.36	13,003	-398	-5.94	95.91	96.56	213.8 M	258.59 M	-1.21	-1.82 B
12	1404/08/07	224.66 M	286.03 B	1.15	1.15	12,550	12,940	12,370	12,650	-0.32	12,730	0.32	4.61	13,401	277	-5.6	96.43	95.41	234.53 M	239.8 M	-1.02	2.92 B
13	1404/08/06	216.06 M	274.09 B	1.06	1.09	12,640	12,700	12,550	12,700	3.93	12,690	3.85	1.2	13,124	104	-3.23	89.99	89.78	332.87 M	264.6 M	1.26	580.61 M
14	1404/08/05	190.67 M	232.97 B	0.9	1.01	12,040	12,300	11,910	12,300	3.97	12,220	3.3	3.27	13,020	356	-5.53	93.88	95.31	331.38 M	240.31 M	1.38	-3.34 B
15	1404/08/04	190.78 M	225.77 B	0.78	1.06	11,720	11,970	11,660	11,910	3.3	11,830	2.6	2.66	12,664	175	-5.95	95.15	98.15	275.07 M	266.64 M	1.03	-6.75 B
16	1404/08/03	163.95 M	189.0 B	0.74	0.95	11,660	11,880	11,280	11,570	-1.45	11,530	-1.79	5.32	12,489	-108	-7.36	98.29	99.13	188.98 M	246.53 M	-1.3	-1.6 B
17	1404/07/30	217.52 M	255.35 B	1.02	1.24	11,840	11,900	11,450	11,900	3.93	11,740	2.53	3.93	12,597	246	-5.53	94.24	93.82	288.89 M	236.04 M	1.22	1.07 B
18	1404/07/29	254.8 M	291.78 B	1.2	1.48	11,420	11,960	11,140	11,550	-0.43	11,450	-1.29	7.36	12,351	179	-6.49	98.57	98.96	237.5 M	340.1 M	-1.43	-1.13 B
19	1404/07/28	232.65 M	269.85 B	1.12	1.34	11,500	11,870	11,410	11,430	-3.79	11,600	-2.36	4.03	12,172	-235	-6.1	92.71	94.7	226.81 M	322.24 M	-1.42	-5.37 B
20	1404/07/27	350.59 M	416.66 B	2.45	2.25	12,030	12,030	11,460	11,460	-0.95	11,880	2.68	4.97	12,407	89	-7.63	91.49	94.98	268.07 M	369.18 M	-1.38	-14.57 B
21	1404/07/26	50.42 M	58.34 B	0.26	0.33	11,570	11,570	11,560	11,570	3.95	11,570	3.95	0.09	12,318	380	-6.07	92.86	98.56	483.69 M	268.7 M	1.8	-3.33 B
22	1404/07/23	178.53 M	198.64 B	0.93	1.2	11,070	11,410	11,070	11,410	-1.04	11,130	-3.47	3.07	11,938	222	-4.42	99.4	98.15	219.15 M	255.54 M	-1.17	2.48 B
23	1404/07/22	249.69 M	287.93 B	1.37	1.83	11,660	12,000	11,200	11,200	-3.95	11,530	-1.11	7.14	11,716	-344	-4.4	94.26	96.31	219.41 M	320.6 M	-1.46	-5.9 B
24	1404/07/21	210.07 M	245.02 B	1.06	1.56	11,700	11,700	11,350	11,700	4.0	11,660	3.64	3.08	12,060	82	-2.99	96.97	99.1	222.67 M	240.18 M	-1.08	-5.23 B
25	1404/07/20	27.74 M	31.2 B	0.13	0.2	11,200	11,260	11,120	11,260	3.97	11,250	3.88	1.26	11,978	510	-5.99	100.0	99.59	495.3 M	108.66 M	4.56	128.28 M
26	1404/07/19	308.59 M	334.12 B	2.03	2.41	10,530	10,950	10,400	10,950	3.99	10,830	2.85	5.29	11,468	276	-4.52	94.57	95.98	300.65 M	315.64 M	-1.05	-4.71 B
27	1404/07/16	167.63 M	176.54 B	0.95	1.31	10,600	10,940	10,210	10,350	-2.45	10,530	-0.75	7.15	11,192	-30	-7.52	99.37	99.72	198.22 M	191.78 M	1.03	-623.79 M
28	1404/07/15	194.3 M	206.24 B	1.0	1.64	10,010	10,690	10,000	10,690	3.99	10,610	3.21	6.9	11,222	289	-4.74	95.95	97.96	226.42 M	213.33 M	1.06	-4.14 B
29	1404/07/14	289.21 M	297.42 B	2.1	2.67	10,450	10,460	9,920	10,060	0.0	10,280	2.19	5.44	10,933	-167	-7.98	97.52	94.9	229.47 M	238.18 M	-1.04	7.81 B
30	1404/07/13	99.69 M	100.28 B	0.85	0.9	10,060	10,060	9,960	10,060	3.93	10,060	3.93	1.0	11,100	351	-9.37	81.01	99.0	199.11 M	222.58 M	-1.12	-18.03 B
31	1404/07/12	7.67 M	7.42 B	0.06	0.07	9,680	9,680	9,680	9,680	3.97	9,680	3.97	0.0	10,749	592	-9.95	100.0	91.91	674.98 M	44.31 M	15.23	600.88 M
32	1404/07/09	293.88 M	273.73 B	2.5	2.96	9,100	9,600	8,900	9,350	0.86	9,310	0.43	7.87	10,157	114	-7.95	99.26	98.8	214.79 M	214.64 M	1.0	1.26 B
33	1404/07/08	282.61 M	262.12 B	2.81	3.3	9,280	9,280	9,160	9,280	3.92	9,270	3.81	1.31	10,043	-19	-7.6	93.91	94.68	279.41 M	208.19 M	1.34	-2.0 B
34	1404/07/07	4.93 M	4.41 B	0.03	0.05	8,930	8,930	8,930	8,930	3.96	8,930	3.96	0.0	10,062	499	-11.25	100.0	98.68	220.3 M	47.78 M	4.61	58.16 M
35	1404/07/06	357.31 K	306.93 M	0.0	0.0	8,590	8,590	8,590	8,590	4.0	8,590	4.0	0.0	9,563	441	-10.17	100.0	100.0	102.31 M	5.29 M	19.33	0.0
36	1404/07/05	29.53 M	24.39 B	0.2	0.3	8,220	8,270	8,220	8,270	3.89	8,260	3.77	0.61	9,122	507	-9.34	100.0	98.65	530.14 M	99.82 M	5.31	329.8 M
37	1404/07/02	271.43 M	216.17 B	2.56	3.11	7,860	8,180	7,860	8,100	-0.98	7,960	-2.69	4.07	8,615	-49	-5.98	99.82	94.2	234.02 M	207.15 M	1.13	12.14 B
38	1404/07/01	196.72 M	161.0 B	2.82	2.45	8,290	8,440	8,060	8,060	-3.93	8,180	-2.5	4.71	8,664	42	-6.97	95.82	92.52	157.58 M	196.25 M	-1.25	5.32 B
39	1404/06/31	253.76 M	212.81 B	4.86	3.62	8,310	8,420	8,230	8,420	3.95	8,390	3.58	2.31	8,622	108	-2.34	98.4	80.71	205.5 M	221.05 M	-1.08	37.65 B
40	1404/06/30	4.6 M	3.73 B	0.08	0.06	8,100	8,100	8,100	8,100	-3.91	8,100	-3.91	0.0	8,514	39	-4.86	100.0	78.27	33.89 M	324.22 M	-9.57	810.0 M
41	1404/06/29	133.64 K	112.66 M	0.0	0.0	8,430	8,430	8,430	8,430	-3.99	8,430	-3.99	0.0	8,475	-410	-0.53	100.0	100.0	2.75 M	56.33 M	-20.5	0.0
42	1404/06/26	74.04 M	65.01 B	0.67	0.98	8,780	8,800	8,780	8,780	-3.94	8,780	-3.94	0.23	8,885	-355	-1.18	100.0	94.62	148.09 M	232.13 M	-1.57	3.5 B
43	1404/06/25	16.13 M	14.75 B	0.15	0.2	9,220	9,260	9,140	9,140	-3.99	9,140	-3.99	1.31	9,240	-265	-1.08	99.85	99.55	64.88 M	333.72 M	-5.14	43.77 M
44	1404/06/24	166.0 M	158.07 B	1.78	2.32	9,740	9,740	9,090	9,270	-1.07	9,520	1.6	7.15	9,505	-235	-2.47	92.08	92.29	170.04 M	190.96 M	-1.12	-338.76 M
45	1404/06/23	48.84 M	45.77 B	0.44	0.68	9,160	9,410	9,150	9,410	3.98	9,370	3.54	2.84	9,740	381	-3.39	93.44	90.28	232.45 M	120.83 M	1.92	1.45 B
46	1404/06/22	155.52 M	140.74 B	1.65	2.25	9,000	9,290	8,610	9,030	0.78	9,050	1.0	7.9	9,359	-37	-3.52	93.63	94.69	181.52 M	204.41 M	-1.13	-1.49 B
47	1404/06/18	166.48 M	149.14 B	2.65	2.56	8,990	8,990	8,740	8,990	3.93	8,960	3.58	2.86	9,396	-88	-4.32	86.26	84.0	193.75 M	154.67 M	1.25	3.36 B
48	1404/06/17	13.04 M	11.28 B	0.21	0.19	8,600	8,670	8,600	8,670	3.96	8,650	3.72	0.81	9,484	487	-8.58	100.0	99.04	163.46 M	69.81 M	2.34	108.81 M
49	1404/06/16	81.49 M	67.96 B	1.23	1.16	7,930	8,430	7,900	8,430	3.95	8,340	2.84	6.71	8,997	445	-6.3	90.64	99.37	157.94 M	134.78 M	1.17	-5.93 B
50	1404/06/15	144.58 M	117.24 B	2.68	2.1	8,190	8,200	7,790	7,970	1.01	8,110	2.79	5.26	8,552	-49	-6.81	96.4	89.63	161.92 M	143.37 M	1.13	7.93 B
51	1404/06/12	65.7 M	51.82 B	1.07	0.92	7,890	7,890	7,830	7,890	3.95	7,890	3.95	0.77	8,601	336	-8.27	83.32	85.34	169.32 M	159.66 M	1.06	-1.05 B
52	1404/06/11	9.04 M	6.86 B	0.13	0.12	7,590	7,590	7,590	7,590	3.97	7,590	3.97	0.0	8,265	384	-8.17	88.94	100.0	469.67 M	62.41 M	7.53	-759.0 M
53	1404/06/09	8.81 M	6.43 B	0.11	0.11	7,280	7,300	7,250	7,300	3.99	7,300	3.99	0.69	7,881	424	-7.37	99.58	99.3	194.1 M	45.62 M	4.25	18.2 M
54	1404/06/08	104.36 M	73.23 B	1.52	1.34	6,860	7,280	6,830	7,180	0.98	7,020	-1.27	6.59	7,457	-161	-3.71	94.55	95.96	135.5 M	124.59 M	1.09	-1.03 B
55	1404/06/05	81.86 M	58.17 B	1.29	1.11	6,850	7,180	6,810	7,040	1.88	7,110	2.89	5.43	7,618	60	-7.59	99.39	93.03	150.55 M	115.14 M	1.31	3.7 B
56	1404/06/04	102.25 M	70.66 B	1.57	1.47	6,640	7,090	6,560	7,030	3.08	6,910	1.32	8.08	7,558	13	-6.99	96.43	97.07	149.76 M	120.34 M	1.24	-453.29 M
57	1404/06/03	54.65 M	37.26 B	0.95	0.8	7,080	7,080	6,760	6,760	-3.98	6,820	-3.12	4.73	7,545	-428	-10.4	98.29	88.93	70.03 M	113.09 M	-1.61	3.49 B
58	1404/06/01	56.55 M	39.81 B	0.86	0.79	6,900	7,180	6,800	7,120	2.3	7,040	1.15	5.59	7,973	32	-10.7	96.47	95.9	113.62 M	96.65 M	1.18	225.71 M
59	1404/05/29	47.87 M	33.34 B	0.82	0.67	7,020	7,080	6,930	6,960	-3.47	6,960	-3.47	2.16	7,941	-93	-12.35	89.99	88.84	63.16 M	94.33 M	-1.49	384.9 M
60	1404/05/28	57.2 M	41.24 B	0.98	0.78	7,210	7,340	7,090	7,090	-3.93	7,210	-2.3	3.53	8,034	-41	-11.75	95.89	96.02	81.69 M	98.5 M	-1.21	-57.17 M
61	1404/05/27	110.09 M	81.28 B	1.98	1.54	7,460	7,460	7,200	7,240	0.84	7,380	2.79	3.61	8,075	-50	-10.34	88.23	94.51	123.87 M	134.06 M	-1.08	-5.1 B
62	1404/05/26	16.63 M	11.93 B	0.24	0.22	7,150	7,180	7,110	7,180	3.91	7,180	3.91	0.98	8,125	226	-11.63	92.17	98.2	268.27 M	79.17 M	3.39	-718.71 M
63	1404/05/25	96.1 M	66.4 B	1.32	1.21	6,780	7,110	6,780	7,060	0.0	6,910	-2.12	4.87	7,899	375	-10.62	93.36	90.25	93.5 M	109.57 M	-1.17	2.06 B
64	1404/05/22	10.45 M	7.38 B	0.12	0.12	7,120	7,200	7,040	7,040	-3.96	7,060	-3.68	2.27	7,524	-367	-6.43	97.29	66.25	27.82 M	99.75 M	-3.59	2.29 B
65	1404/05/21	59.82 M	43.84 B	0.6	0.67	7,480	7,500	7,280	7,280	-3.96	7,330	-3.3	3.02	7,891	-255	-7.74	85.85	79.37	92.93 M	136.47 M	-1.47	2.84 B
66	1404/05/20	94.95 M	71.94 B	0.91	1.0	7,680	7,810	7,500	7,500	-3.97	7,580	-2.94	4.13	8,146	-427	-7.93	87.71	74.28	103.6 M	153.55 M	-1.48	9.66 B
67	1404/05/19	87.38 M	68.23 B	0.77	0.91	8,000	8,090	7,660	7,720	-2.65	7,810	-1.51	5.61	8,573	-76	-9.95	96.16	89.05	124.73 M	150.77 M	-1.21	4.85 B
68	1404/05/18	112.0 M	88.76 B	1.0	1.12	7,880	7,940	7,820	7,940	3.93	7,930	3.8	1.53	8,649	145	-8.2	91.42	75.02	215.82 M	146.35 M	1.47	14.56 B
69	1404/05/15	80.42 M	61.47 B	0.82	0.76	7,600	7,810	7,520	7,630	-2.55	7,640	-2.43	3.86	8,504	-128	-10.28	94.95	86.59	120.35 M	103.76 M	1.16	5.14 B
70	1404/05/14	120.08 M	94.06 B	1.63	1.2	8,100	8,160	7,690	7,690	-4.0	7,830	-2.25	6.11	8,632	-369	-10.91	97.06	83.68	107.79 M	187.41 M	-1.74	12.59 B
71	1404/05/13	121.97 M	97.69 B	2.34	1.28	7,890	8,130	7,670	8,130	3.96	8,010	2.43	6.0	9,001	-209	-9.68	97.85	78.93	158.78 M	125.17 M	1.27	18.48 B
72	1404/05/12	133.63 M	104.51 B	4.04	1.5	7,810	8,170	7,610	7,800	-1.39	7,820	-1.14	7.36	9,210	-200	-15.31	89.69	90.57	134.69 M	160.99 M	-1.2	-920.05 M
73	1404/05/11	105.16 M	83.17 B	3.04	1.26	7,890	8,050	7,890	7,890	-3.9	7,910	-3.65	2.03	9,410	-344	-16.15	70.14	93.66	98.05 M	150.39 M	-1.53	-19.56 B
74	1404/05/08	6.61 M	5.43 B	0.16	0.08	8,210	8,210	8,210	8,210	-3.98	8,210	-3.98	0.0	9,754	-160	-15.83	97.73	77.39	20.55 M	190.84 M	-9.29	1.1 B
75	1404/05/07	629.6 K	538.31 M	0.01	0.01	8,550	8,550	8,550	8,550	-3.93	8,550	-3.93	0.0	9,914	-402	-13.76	100.0	100.0	4.17 M	269.15 M	-64.5	0.0
76	1404/05/06	15.05 M	13.39 B	0.21	0.18	8,950	9,050	8,890	8,890	-4.0	8,900	-3.89	1.8	10,316	-474	-13.82	66.29	99.36	30.62 M	166.35 M	-5.43	-4.43 B
77	1404/05/05	38.12 M	35.31 B	0.42	0.44	9,390	9,390	9,240	9,240	-3.95	9,260	-3.74	1.62	10,790	-290	-14.37	58.91	98.44	41.28 M	137.39 M	-3.33	-13.96 B
78	1404/05/04	112.52 M	108.27 B	1.13	1.3	9,780	9,850	9,340	9,410	-0.74	9,620	1.48	5.46	11,080	-253	-15.07	75.07	89.75	111.04 M	157.24 M	-1.42	-15.89 B
79	1404/05/01	44.56 M	42.26 B	0.36	0.5	9,530	9,660	9,480	9,480	-3.95	9,480	-3.95	1.9	11,333	-161	-16.35	47.54	66.83	45.35 M	179.89 M	-3.97	-8.15 B
80	1404/04/31	99.08 M	97.83 B	0.8	1.09	10,000	10,120	9,550	9,600	-1.84	9,870	0.92	5.97	11,494	-33	-16.48	68.22	86.62	97.58 M	115.14 M	-1.18	-18.0 B
81	1404/04/30	72.59 M	71.01 B	0.49	0.82	9,600	9,880	9,500	9,880	4.0	9,780	2.95	4.0	11,527	252	-14.29	66.11	90.42	134.13 M	113.45 M	1.18	-17.27 B
82	1404/04/29	123.2 M	117.04 B	0.83	1.39	9,640	9,730	9,350	9,410	-3.29	9,500	-2.36	4.06	11,275	163	-16.54	85.45	89.82	131.25 M	147.65 M	-1.12	-5.11 B
83	1404/04/28	156.42 M	152.21 B	1.01	1.81	9,750	9,890	9,590	9,690	1.25	9,730	1.67	3.13	11,112	96	-12.8	94.44	96.92	144.18 M	215.36 M	-1.49	-3.77 B
84	1404/04/25	161.11 M	154.18 B	0.99	1.97	9,300	9,670	9,240	9,670	3.98	9,570	2.9	4.65	11,016	246	-12.22	95.56	87.22	162.44 M	170.43 M	-1.05	12.86 B
85	1404/04/24	107.6 M	100.06 B	0.76	1.32	9,450	9,540	9,190	9,210	-3.76	9,300	-2.82	3.81	10,770	153	-14.48	86.63	88.68	108.36 M	133.63 M	-1.23	-2.04 B
86	1404/04/23	193.53 M	185.2 B	1.79	2.55	9,800	9,800	9,320	9,350	-3.01	9,570	-0.73	5.15	10,617	208	-11.93	48.09	99.85	122.68 M	211.34 M	-1.72	-95.86 B
87	1404/04/22	124.68 M	120.17 B	1.5	1.63	9,790	9,850	9,620	9,660	-3.59	9,640	-3.79	2.39	10,409	-293	-7.2	91.21	98.84	114.05 M	149.97 M	-1.31	-9.17 B
88	1404/04/21	184.39 M	184.85 B	3.99	2.25	10,050	10,420	9,750	9,890	-1.3	10,020	0.0	6.87	10,702	201	-7.59	100.0	86.28	130.27 M	131.16 M	-1.01	25.36 B
89	1404/04/18	206.03 M	206.44 B	40.5	2.81	10,020	10,020	10,020	10,020	-3.93	10,020	-3.93	0.0	10,501	562	-4.58	2.92	87.88	33.18 M	271.19 M	-8.17	-175.39 B
90	1404/04/17	1.83 M	1.91 B	0.39	0.02	10,430	10,430	10,430	10,430	-3.96	10,430	-3.96	0.0	9,939	-463	4.94	100.0	100.0	16.91 M	382.24 M	-22.6	0.0
91	1404/04/16	22.28 M	24.2 B	79.79	0.25	10,860	10,860	10,860	10,860	-2.95	10,860	-2.95	0.0	10,402	-825	4.4	98.83	88.24	65.53 M	464.26 M	-7.08	2.56 B
92	1404/04/11	832.71 K	931.8 M	0.04	0.01	11,190	11,190	11,190	11,190	-2.95	11,190	-2.95	0.0	11,227	291	-0.33	89.19	96.65	7.56 M	300.21 M	-39.73	-69.53 M
93	1404/04/10	63.4 K	73.09 M	0.0	0.0	11,530	11,530	11,530	11,530	-2.95	11,530	-2.95	0.0	10,936	-638	5.43	100.0	100.0	2.15 M	73.09 M	-34.0	0.0
94	1404/04/09	423.48 K	503.1 M	0.01	0.0	11,880	11,880	11,880	11,880	-2.94	11,880	-2.94	0.0	11,574	-658	2.64	100.0	100.0	14.37 M	100.62 M	-7.0	0.0
95	1404/04/08	66.25 K	81.09 M	0.0	0.0	12,240	12,240	12,240	12,240	-2.93	12,240	-2.93	0.0	12,232	-589	0.07	100.0	100.0	2.62 M	81.09 M	-31.0	0.0
96	1404/04/07	10.55 K	13.3 M	0.0	0.0	12,610	12,610	12,610	12,610	-2.93	12,610	-2.93	0.0	12,821	-1,112	-1.65	100.0	100.0	664.86 K	13.3 M	-20.0	0.0
97	1404/03/21	111.97 M	145.46 B	1.11	0.89	13,130	13,280	12,720	12,770	-1.77	12,990	-0.08	4.4	13,933	-237	-8.35	90.5	91.5	138.28 M	233.9 M	-1.69	-1.45 B
98	1404/03/20	126.49 M	164.43 B	1.29	1.06	12,990	13,170	12,760	13,170	2.97	13,000	1.64	3.21	14,170	284	-7.06	86.42	96.45	198.19 M	228.2 M	-1.15	-16.5 B
99	1404/03/19	92.23 M	117.93 B	0.99	0.77	13,150	13,290	12,720	12,720	-2.97	12,790	-2.44	4.48	13,886	-576	-8.4	78.69	94.56	104.86 M	185.85 M	-1.77	-18.71 B
100	1404/03/18	134.28 M	176.01 B	1.57	1.05	12,800	13,540	12,800	13,200	0.3	13,110	-0.38	5.78	14,462	56	-8.73	81.87	91.55	156.45 M	175.54 M	-1.12	-17.05 B
101	1404/03/17	19.87 M	26.15 B	0.2	0.16	13,160	13,200	13,160	13,160	-2.95	13,160	-2.95	0.3	14,406	-734	-8.65	74.0	99.85	52.58 M	277.73 M	-5.28	-6.76 B
102	1404/03/13	132.01 M	179.0 B	1.32	0.95	13,650	13,770	13,550	13,550	-2.94	13,560	-2.87	1.62	15,140	-343	-10.5	80.12	91.73	113.2 M	224.32 M	-1.98	-20.78 B
103	1404/03/12	112.03 M	156.39 B	0.82	0.74	13,980	14,230	13,790	13,850	-0.14	13,960	0.65	3.19	15,483	174	-10.55	87.47	83.71	124.36 M	175.48 M	-1.41	5.89 B
104	1404/03/11	65.75 M	91.2 B	0.51	0.38	14,100	14,140	13,830	13,870	-2.67	13,870	-2.67	2.24	15,309	-163	-9.4	77.78	82.96	77.53 M	220.57 M	-2.85	-4.72 B
105	1404/03/10	98.67 M	140.59 B	0.58	0.59	14,430	14,600	14,000	14,060	-1.75	14,250	-0.42	4.29	15,472	43	-9.13	92.15	74.38	134.66 M	162.37 M	-1.21	24.98 B
106	1404/03/07	85.79 M	122.74 B	0.56	0.52	14,210	14,530	14,100	14,260	-0.42	14,310	-0.07	3.05	15,429	-157	-7.58	70.96	86.94	119.48 M	137.52 M	-1.15	-19.61 B
107	1404/03/06	136.06 M	194.89 B	1.01	0.79	14,380	14,430	14,060	14,280	1.93	14,320	2.21	2.63	15,586	287	-8.38	90.4	97.17	176.0 M	204.06 M	-1.16	-13.19 B
108	1404/03/05	293.58 M	411.23 B	2.89	1.67	14,010	14,410	13,620	14,360	2.28	14,010	-0.21	5.8	15,299	389	-6.14	88.15	85.99	189.4 M	230.98 M	-1.22	8.89 B
109	1404/03/04	29.81 M	41.85 B	0.23	0.15	14,110	14,110	14,000	14,000	-2.98	14,040	-2.7	0.79	14,910	-471	-6.1	81.76	86.62	58.5 M	266.57 M	-4.56	-2.03 B
110	1404/03/03	304.33 M	439.22 B	2.79	1.56	14,510	14,940	14,300	14,300	-2.99	14,430	-2.1	4.48	15,381	-8	-7.03	90.62	88.86	168.66 M	296.8 M	-1.76	7.74 B
111	1404/02/31	4.06 M	5.99 B	0.02	0.02	14,740	14,740	14,740	14,740	-2.96	14,740	-2.96	0.0	15,389	40	-4.22	100.0	75.38	24.04 M	752.14 M	-31.28	1.47 B
112	1404/02/30	39.29 M	59.7 B	0.24	0.18	15,400	15,430	15,170	15,170	-2.94	15,190	-2.82	1.71	15,349	-696	-1.17	87.15	99.25	82.98 M	247.92 M	-2.99	-7.22 B
113	1404/02/29	130.46 M	203.95 B	0.92	0.62	15,900	16,090	15,500	15,500	-2.94	15,630	-2.13	3.81	16,045	-386	-3.4	88.45	93.56	136.25 M	238.23 M	-1.75	-10.43 B
114	1404/02/28	168.88 M	269.78 B	1.31	0.83	15,750	16,220	15,480	16,220	2.98	15,970	1.4	4.78	16,431	236	-1.28	93.27	90.93	207.26 M	190.46 M	1.09	6.31 B
115	1404/02/27	203.17 M	320.03 B	1.37	1.05	16,000	16,110	15,250	15,740	0.58	15,750	0.64	5.64	16,195	-117	-2.81	85.89	93.72	181.43 M	221.83 M	-1.22	-25.04 B
116	1404/02/24	279.51 M	437.34 B	2.94	1.54	15,620	15,690	15,340	15,690	2.95	15,650	2.69	2.28	16,312	193	-3.81	81.2	92.07	227.21 M	237.14 M	-1.04	-47.54 B
117	1404/02/23	49.07 M	74.78 B	0.32	0.25	15,240	15,240	15,240	15,240	2.97	15,240	2.97	0.0	16,119	264	-5.45	85.16	88.51	381.29 M	111.99 M	3.4	-2.51 B
118	1404/02/22	5.06 M	7.5 B	0.02	0.03	14,800	14,800	14,800	14,800	2.99	14,800	2.99	0.0	15,855	1,000	-6.65	80.26	100.0	353.87 M	49.31 M	7.18	-1.48 B
119	1404/02/21	106.51 M	153.05 B	0.35	0.56	14,500	14,630	14,270	14,270	-2.99	14,370	-2.31	2.52	14,855	-302	-3.94	91.51	92.67	120.53 M	222.65 M	-1.85	-1.78 B
120	1404/02/20	301.56 M	443.71 B	1.25	1.7	14,700	14,850	14,690	14,690	-2.97	14,710	-2.84	1.09	15,157	-659	-3.08	90.6	96.5	262.74 M	348.38 M	-1.33	-26.18 B
121	1404/02/17	12.8 M	19.38 B	0.05	0.07	15,140	15,140	15,140	15,140	2.99	15,140	2.99	0.0	15,816	167	-4.27	100.0	97.23	587.26 M	64.97 M	9.04	537.47 M
122	1404/02/16	345.81 M	508.31 B	1.47	2.04	14,750	14,910	14,150	14,910	2.97	14,700	1.52	5.37	15,649	253	-4.72	90.21	96.08	227.22 M	308.72 M	-1.36	-29.86 B
123	1404/02/15	380.48 M	551.12 B	1.63	2.44	14,630	14,630	14,270	14,330	0.84	14,480	1.9	2.52	15,396	-22	-6.92	92.56	85.89	223.94 M	311.81 M	-1.39	36.81 B
124	1404/02/14	463.9 M	659.01 B	1.87	3.44	14,140	14,450	14,140	14,410	-1.1	14,210	-2.47	2.19	15,418	118	-6.54	89.54	90.42	197.82 M	293.09 M	-1.48	-5.76 B
125	1404/02/13	2.34 M	3.4 B	0.01	0.02	14,570	14,570	14,570	14,570	-3.0	14,570	-3.0	0.0	15,300	-743	-4.77	99.57	100.0	11.41 M	486.2 M	-42.61	-14.57 M
126	1404/02/10	29.65 M	44.54 B	0.09	0.21	14,850	15,060	14,790	15,060	2.94	15,020	2.67	1.83	16,043	523	-6.13	88.22	97.86	280.67 M	106.05 M	2.65	-4.29 B
127	1404/02/09	303.53 M	444.02 B	1.01	2.28	14,670	15,090	14,340	14,770	-0.07	14,630	-1.01	5.23	15,520	422	-4.83	91.97	92.03	211.92 M	277.03 M	-1.31	-252.43 M
128	1404/02/08	365.32 M	539.78 B	1.52	3.06	14,740	14,990	14,320	14,600	0.27	14,780	1.51	4.68	15,098	80	-3.3	93.51	87.38	219.64 M	328.44 M	-1.5	33.08 B
129	1404/02/07	537.56 M	782.56 B	4.02	5.77	14,470	14,880	14,470	14,570	-2.28	14,560	-2.35	2.83	15,018	-263	-2.98	95.16	79.11	266.34 M	391.81 M	-1.47	125.62 B
130	1404/02/06	172.66 M	257.39 B	1.7	2.04	14,930	14,930	14,630	14,930	2.97	14,910	2.83	2.05	15,281	143	-2.3	75.52	78.22	222.92 M	313.58 M	-1.41	-6.93 B
131	1404/02/03	296.61 M	430.09 B	6.04	3.95	13,900	14,670	13,830	14,670	2.95	14,500	1.75	6.07	15,138	124	-3.09	87.03	86.17	204.53 M	321.97 M	-1.57	3.7 B
132	1404/02/02	124.16 M	176.91 B	1.43	1.54	14,250	14,250	14,150	14,250	2.96	14,250	2.96	0.71	15,014	221	-5.09	95.33	80.87	196.32 M	234.16 M	-1.19	25.57 B
133	1404/02/01	72.28 M	100.03 B	0.99	0.93	13,840	13,840	13,840	13,840	2.98	13,840	2.98	0.0	14,793	382	-6.44	82.78	72.3	194.83 M	228.15 M	-1.17	10.48 B
134	1404/01/31	2.94 M	3.95 B	0.04	0.03	13,440	13,440	13,440	13,440	2.99	13,440	2.99	0.0	14,411	692	-6.74	66.01	66.01	217.48 M	36.76 M	5.92	0.0
135	1404/01/30	11.56 M	15.08 B	0.13	0.13	13,050	13,050	13,050	13,050	3.0	13,050	3.0	0.0	13,719	397	-4.88	91.84	76.0	477.63 M	62.64 M	7.63	2.39 B
136	1404/01/27	34.64 M	43.88 B	0.29	0.38	12,360	12,730	12,140	12,730	2.99	12,670	2.51	4.86	13,322	449	-4.44	97.03	94.41	227.68 M	91.65 M	2.48	1.15 B
137	1404/01/26	314.12 M	388.35 B	5.48	4.11	12,390	12,420	12,100	12,280	1.82	12,360	2.49	2.64	12,873	-275	-4.61	89.86	78.62	199.19 M	201.93 M	-1.01	43.66 B
138	1404/01/25	1.08 M	1.3 B	0.01	0.01	12,060	12,060	12,060	12,060	2.99	12,060	2.99	0.0	13,148	501	-8.28	96.47	99.91	179.1 M	11.0 M	16.28	-44.63 M
139	1404/01/24	1.4 M	1.64 B	0.02	0.02	11,710	11,710	11,710	11,710	2.99	11,710	2.99	0.0	12,647	727	-7.41	100.0	100.0	204.41 M	21.8 M	9.38	0.0
140	1404/01/23	81.35 M	92.46 B	0.82	0.83	11,140	11,410	11,110	11,410	2.98	11,370	2.62	2.7	11,920	205	-4.28	91.97	94.59	123.06 M	133.32 M	-1.08	-2.42 B
141	1404/01/20	199.4 M	220.88 B	2.77	2.26	11,110	11,110	10,890	11,070	2.59	11,080	2.69	2.02	11,715	-102	-5.51	85.39	83.97	195.04 M	186.78 M	1.04	3.13 B
142	1404/01/19	3.5 M	3.77 B	0.04	0.04	10,790	10,790	10,790	10,790	2.96	10,790	2.96	0.0	11,817	690	-8.69	100.0	100.0	628.78 M	34.61 M	18.17	0.0
143	1404/01/18	95.26 M	99.87 B	1.09	0.97	10,490	10,590	10,480	10,480	-2.96	10,480	-2.96	1.05	11,127	-147	-5.81	79.23	92.57	116.36 M	206.82 M	-1.78	-13.33 B
144	1404/01/17	45.22 M	48.86 B	0.55	0.42	10,940	11,070	10,710	10,710	-2.99	10,800	-2.17	3.36	11,274	-336	-5.0	97.5	83.53	88.38 M	125.57 M	-1.42	6.83 B
145	1404/01/16	152.37 M	168.24 B	2.94	1.41	11,040	11,290	10,830	10,970	-0.18	11,040	0.45	4.25	11,610	-407	-5.51	97.65	81.71	147.61 M	176.25 M	-1.19	26.82 B
146	1404/01/10	64.03 M	70.39 B	1.07	0.6	10,970	11,010	10,830	11,010	2.99	10,990	2.81	1.66	12,017	343	-8.38	97.44	60.02	364.8 M	141.3 M	2.58	26.33 B
147	1404/01/09	85.96 M	91.89 B	0.97	0.8	10,650	11,030	10,410	10,820	0.93	10,690	-0.28	5.96	11,674	130	-7.32	91.64	91.71	131.57 M	125.41 M	1.05	-67.79 M
148	1404/01/06	89.03 M	95.46 B	1.22	0.85	10,860	10,890	10,510	10,650	0.47	10,720	1.13	3.62	11,544	66	-7.74	88.75	85.64	126.27 M	141.44 M	-1.12	2.97 B
149	1404/01/05	16.59 M	17.58 B	0.15	0.15	10,600	10,600	10,570	10,600	2.91	10,600	2.91	0.28	11,478	284	-7.65	78.9	99.39	213.44 M	91.98 M	2.32	-3.6 B
150	1403/12/28	3.31 M	3.41 B	0.03	0.03	10,300	10,300	10,300	10,300	-2.92	10,300	-2.92	0.0	11,194	-36	-7.99	100.0	69.76	21.15 M	475.12 M	-22.46	1.03 B
151	1403/12/27	103.31 M	109.65 B	0.9	0.89	10,600	10,770	10,570	10,570	-2.94	10,610	-2.57	1.89	11,230	-42	-5.88	98.47	98.29	140.77 M	192.11 M	-1.36	194.43 M
152	1403/12/26	231.48 M	252.12 B	3.27	2.19	11,010	11,030	10,750	10,900	1.77	10,890	1.68	2.6	11,272	116	-3.3	97.09	65.78	214.17 M	212.07 M	1.01	78.95 B
153	1403/12/25	10.71 M	11.47 B	0.15	0.1	10,710	10,710	10,710	10,710	2.98	10,710	2.98	0.0	11,156	311	-4.0	100.0	50.72	260.58 M	40.96 M	6.36	5.65 B
154	1403/12/22	193.61 M	201.4 B	2.84	1.96	10,350	10,580	10,350	10,480	-1.69	10,400	-2.44	2.22	10,845	399	-3.37	88.34	98.38	143.84 M	201.17 M	-1.4	-20.22 B
155	1403/12/21	19.91 M	21.22 B	0.15	0.19	10,710	10,750	10,650	10,650	-2.92	10,660	-2.83	0.94	10,446	-527	1.95	89.96	97.99	60.8 M	143.43 M	-2.36	-1.71 B
156	1403/12/20	120.13 M	131.76 B	1.14	1.12	10,900	11,260	10,830	10,830	-2.96	10,970	-1.7	3.97	10,973	-30	-1.3	98.76	88.56	137.7 M	196.77 M	-1.43	13.44 B
157	1403/12/19	9.89 M	11.04 B	0.07	0.09	11,160	11,160	11,160	11,160	-2.96	11,160	-2.96	0.0	11,003	-191	1.43	98.99	97.8	118.74 M	431.74 M	-3.64	130.86 M
158	1403/12/18	20.87 M	23.99 B	0.13	0.19	11,500	11,600	11,440	11,440	-2.97	11,500	-2.46	1.4	11,194	-751	2.2	96.04	98.69	88.28 M	213.3 M	-2.42	-636.17 M
159	1403/12/15	170.53 M	201.01 B	0.99	1.53	11,780	11,900	11,780	11,780	-2.97	11,790	-2.88	1.02	11,945	105	-1.38	93.41	83.09	211.68 M	313.36 M	-1.48	20.74 B
160	1403/12/14	324.86 M	394.45 B	2.35	3.38	12,080	12,410	12,080	12,080	-2.97	12,140	-2.49	2.73	11,840	-347	2.03	92.15	86.98	244.28 M	405.55 M	-1.66	20.4 B
161	1403/12/13	1.87 M	2.32 B	0.01	0.02	12,450	12,450	12,450	12,450	-2.96	12,450	-2.96	0.0	12,187	-763	2.16	100.0	100.0	21.12 M	580.68 M	-27.5	0.0
162	1403/12/12	146.71 M	188.22 B	1.08	1.49	12,420	12,910	12,320	12,910	2.95	12,830	2.31	4.79	12,950	250	-0.31	98.37	84.55	218.35 M	200.18 M	1.09	26.02 B
163	1403/12/11	149.84 M	187.9 B	1.29	1.52	12,200	12,730	12,120	12,400	0.32	12,540	1.46	5.03	12,700	-145	-2.36	90.86	94.75	165.44 M	197.39 M	-1.19	-7.31 B
164	1403/12/08	240.87 M	297.7 B	2.72	2.53	12,390	12,490	11,980	12,460	2.72	12,360	1.9	4.26	12,845	94	-3.0	91.24	80.52	228.43 M	211.94 M	1.08	31.9 B
165	1403/12/07	152.49 M	184.92 B	1.94	1.73	12,130	12,130	12,030	12,120	2.89	12,130	2.97	0.83	12,751	156	-4.95	83.18	73.44	249.3 M	231.76 M	1.08	18.0 B
166	1403/12/06	26.69 M	31.43 B	0.26	0.28	11,780	11,780	11,710	11,780	2.97	11,780	2.97	0.6	12,595	507	-6.47	100.0	86.57	253.47 M	120.39 M	2.11	4.22 B
167	1403/12/05	112.43 M	128.67 B	1.37	1.23	11,330	11,470	11,320	11,470	2.96	11,440	2.69	1.33	12,088	445	-5.11	88.89	76.69	243.86 M	200.97 M	1.21	15.69 B
168	1403/12/04	46.74 M	52.1 B	0.64	0.48	11,250	11,330	11,130	11,130	-2.96	11,140	-2.88	1.8	11,643	-429	-4.41	95.72	86.97	86.28 M	127.27 M	-1.48	4.56 B
169	1403/12/01	104.05 M	119.37 B	1.6	1.12	11,710	11,750	11,280	11,280	-2.93	11,470	-1.29	4.17	12,072	199	-6.56	97.22	92.74	145.25 M	202.39 M	-1.39	5.35 B
170	1403/11/30	103.21 M	119.95 B	1.29	1.07	11,460	11,750	11,400	11,730	0.6	11,620	-0.34	3.07	11,873	248	-1.2	95.15	93.32	181.17 M	181.71 M	-1.0	2.2 B
171	1403/11/29	145.95 M	170.12 B	1.92	1.43	11,570	11,980	11,350	11,440	-1.72	11,660	0.17	5.55	11,625	-83	-1.59	86.14	88.74	159.28 M	176.57 M	-1.11	-4.43 B
172	1403/11/28	11.11 M	12.93 B	0.13	0.11	11,640	11,640	11,640	11,640	-2.92	11,640	-2.92	0.0	11,708	-316	-0.58	10.0	97.05	9.23 M	965.51 M	-104.56	-11.26 B
173	1403/11/27	593.9 K	712.09 M	0.01	0.01	11,990	11,990	11,990	11,990	-2.99	11,990	-2.99	0.0	12,024	-578	-0.28	100.0	100.0	8.18 M	356.04 M	-43.5	0.0
174	1403/11/23	64.49 M	79.7 B	0.55	0.54	12,500	12,790	12,190	12,190	-2.95	12,360	-1.59	4.92	12,602	-309	-3.27	95.28	92.78	128.06 M	195.1 M	-1.52	2.0 B
175	1403/11/21	178.56 M	224.21 B	2.04	1.52	12,140	12,630	12,140	12,400	1.06	12,560	2.36	4.04	12,911	-227	-3.96	89.39	71.04	223.42 M	176.96 M	1.26	41.14 B
176	1403/11/17	124.69 M	153.02 B	1.53	1.03	12,150	12,640	11,940	12,400	0.81	12,270	-0.24	5.86	13,138	105	-5.62	97.38	90.91	170.29 M	172.17 M	-1.01	9.89 B
177	1403/11/16	67.21 M	82.66 B	0.77	0.51	12,200	12,320	12,130	12,320	2.92	12,300	2.76	1.57	13,033	98	-5.47	97.09	79.49	227.99 M	157.19 M	1.45	14.55 B
178	1403/11/15	74.5 M	89.18 B	0.71	0.58	12,080	12,120	11,740	12,080	0.0	11,970	-0.91	3.24	12,935	77	-6.61	88.76	82.95	128.08 M	131.16 M	-1.02	5.17 B
179	1403/11/14	145.89 M	176.21 B	1.33	1.14	12,170	12,340	11,990	11,990	-2.99	12,080	-2.27	2.92	12,858	3	-6.75	82.38	88.45	133.55 M	215.87 M	-1.62	-10.69 B
180	1403/11/13	25.5 M	31.52 B	0.24	0.18	12,740	12,750	12,320	12,320	-2.99	12,360	-2.68	3.49	12,855	-309	-4.16	70.45	97.4	52.37 M	251.62 M	-4.8	-8.49 B
181	1403/11/10	94.76 M	120.39 B	0.82	0.67	12,740	12,870	12,520	12,700	1.6	12,700	1.6	2.8	13,164	-9	-3.52	83.7	83.28	153.36 M	168.79 M	-1.1	496.53 M
182	1403/11/08	93.16 M	116.47 B	0.84	0.68	12,440	12,770	12,310	12,450	-1.89	12,500	-1.5	3.74	13,173	-42	-5.49	76.77	92.81	127.0 M	162.8 M	-1.28	-18.69 B
183	1403/11/07	162.17 M	205.77 B	1.46	1.19	12,710	13,080	12,410	12,480	-2.42	12,690	-0.78	5.4	13,215	-253	-5.56	90.72	95.01	141.75 M	261.03 M	-1.84	-8.82 B
184	1403/11/06	172.99 M	221.25 B	2.23	1.15	12,810	12,810	12,620	12,810	2.97	12,790	2.81	1.51	13,468	141	-4.89	85.05	77.8	263.91 M	220.98 M	1.19	16.03 B
185	1403/11/03	12.22 M	15.2 B	0.11	0.07	12,440	12,440	12,440	12,440	2.98	12,440	2.98	0.0	13,327	287	-6.66	91.81	59.04	775.09 M	51.56 M	15.03	4.98 B
186	1403/11/02	134.31 M	162.31 B	0.99	0.77	12,150	12,420	11,910	12,360	0.73	12,080	-1.55	4.28	13,040	537	-5.21	93.21	93.1	165.7 M	177.37 M	-1.07	171.1 M
187	1403/11/01	72.11 M	88.46 B	0.57	0.4	12,560	12,680	12,040	12,040	-2.98	12,270	-1.13	5.32	12,503	-477	-3.7	91.26	85.21	116.5 M	192.28 M	-1.65	5.36 B
188	1403/10/30	163.92 M	203.47 B	1.12	0.94	12,370	12,720	12,370	12,400	-2.75	12,410	-2.67	2.83	12,980	-26	-4.47	76.97	86.48	164.51 M	192.93 M	-1.17	-19.34 B
189	1403/10/29	5.41 M	6.89 B	0.03	0.03	12,770	12,900	12,730	12,730	-2.97	12,750	-2.82	1.34	13,006	-505	-2.12	100.0	99.24	27.36 M	148.74 M	-5.44	52.17 M
190	1403/10/26	183.17 M	240.38 B	1.11	0.98	13,130	13,320	12,700	12,810	-1.0	13,120	1.39	4.88	13,511	-132	-5.19	78.05	83.53	149.49 M	213.62 M	-1.43	-13.19 B
191	1403/10/24	256.5 M	331.99 B	1.69	1.37	12,680	13,400	12,680	13,110	0.31	12,940	-0.99	5.68	13,643	195	-3.91	85.47	92.59	214.14 M	232.86 M	-1.09	-23.64 B
192	1403/10/23	25.29 M	33.06 B	0.13	0.14	13,070	13,070	13,070	13,070	-2.97	13,070	-2.97	0.0	13,448	-372	-2.81	95.71	100.0	103.39 M	751.27 M	-7.27	-1.42 B
193	1403/10/22	264.57 M	356.42 B	1.76	1.53	13,960	13,960	13,160	13,160	-2.95	13,470	-0.66	6.08	13,820	-403	-4.78	85.92	82.88	164.02 M	264.24 M	-1.61	10.81 B
194	1403/10/19	124.45 M	168.71 B	0.81	0.69	13,500	13,580	13,380	13,580	2.96	13,560	2.81	1.49	14,223	122	-4.52	74.73	96.79	200.43 M	235.62 M	-1.18	-37.21 B
195	1403/10/18	153.29 M	202.24 B	0.86	0.85	13,180	13,200	13,040	13,200	2.96	13,190	2.89	1.23	14,101	490	-6.39	65.15	78.84	265.64 M	313.25 M	-1.18	-27.69 B
196	1403/10/17	189.2 M	242.5 B	1.17	1.1	12,600	13,120	12,460	13,030	1.48	12,820	-0.16	5.3	13,611	304	-4.27	87.85	81.0	183.18 M	191.45 M	-1.05	16.62 B
197	1403/10/16	278.17 M	357.31 B	2.57	1.63	12,890	12,890	12,550	12,740	1.76	12,840	2.56	2.71	13,307	30	-4.26	81.97	55.55	202.54 M	195.35 M	1.04	94.39 B
198	1403/10/15	6.19 M	7.76 B	0.05	0.03	12,520	12,520	12,520	12,520	2.96	12,520	2.96	0.0	13,277	382	-5.7	83.86	98.39	722.61 M	47.69 M	15.15	-1.13 B
199	1403/10/12	145.17 M	176.59 B	0.73	0.84	12,190	12,380	11,660	12,380	3.0	12,160	1.16	6.17	12,895	414	-3.99	79.74	76.95	181.69 M	110.2 M	1.65	4.93 B
200	1403/10/11	274.02 M	329.43 B	1.21	1.68	11,990	12,290	11,980	12,000	-2.83	12,020	-2.67	2.59	12,481	230	-3.85	62.57	81.55	166.1 M	201.54 M	-1.21	-62.51 B
201	1403/10/10	105.55 M	130.35 B	0.43	0.67	12,350	12,350	12,350	12,350	-2.99	12,350	-2.99	0.0	12,251	-313	0.81	11.07	96.49	74.37 M	359.37 M	-4.83	-111.35 B
202	1403/10/09	11.32 M	14.41 B	0.04	0.07	12,730	12,730	12,730	12,730	-2.97	12,730	-2.97	0.0	12,564	-374	1.32	27.43	100.0	26.71 M	600.49 M	-22.48	-10.46 B
203	1403/10/08	136.35 M	178.88 B	0.51	0.85	13,260	13,390	13,080	13,080	-2.97	13,120	-2.67	2.37	12,938	-175	1.1	90.7	90.91	165.15 M	229.22 M	-1.39	-365.16 M
204	1403/10/05	463.21 M	624.53 B	2.05	3.27	13,600	13,600	12,820	13,460	1.89	13,480	2.04	6.08	13,113	-34	2.65	69.18	81.8	251.2 M	351.37 M	-1.4	-78.82 B
205	1403/10/04	416.31 M	549.86 B	2.36	3.21	13,210	13,210	13,000	13,210	2.96	13,210	2.96	1.62	13,147	318	0.48	54.07	25.58	408.96 M	299.95 M	1.36	156.63 B
206	1403/10/03	213.84 M	274.37 B	1.14	1.79	12,380	12,860	12,230	12,860	2.96	12,830	2.72	5.15	12,829	430	0.24	82.7	33.34	249.36 M	127.59 M	1.95	135.44 B
207	1403/10/02	227.42 M	283.97 B	1.59	2.1	12,500	12,500	12,290	12,500	2.97	12,490	2.88	1.71	12,399	26	0.81	74.87	81.96	239.98 M	241.45 M	-1.01	-20.14 B
208	1403/10/01	7.23 M	8.78 B	0.05	0.06	12,140	12,140	12,140	12,140	2.97	12,140	2.97	0.0	12,373	304	-1.88	100.0	100.0	797.87 M	45.47 M	17.55	0.0
209	1403/09/28	262.8 M	309.96 B	1.81	2.52	11,570	12,180	11,570	12,030	0.92	11,790	-1.09	5.27	12,069	404	-0.32	89.06	83.5	217.19 M	187.56 M	1.16	17.22 B
210	1403/09/27	168.98 M	201.36 B	1.2	1.67	11,800	12,250	11,560	11,560	-2.94	11,920	0.08	5.97	11,665	-234	-0.9	89.19	87.35	163.26 M	193.71 M	-1.19	3.7 B
211	1403/09/26	272.44 M	324.48 B	2.97	3.0	11,930	11,930	11,620	11,800	1.81	11,910	2.76	2.67	11,899	62	-0.83	63.6	83.82	185.07 M	280.38 M	-1.52	-65.62 B
212	1403/09/25	3.09 M	3.58 B	0.02	0.03	11,590	11,590	11,590	11,590	2.93	11,590	2.93	0.0	11,837	390	-2.09	35.24	100.0	315.33 M	26.91 M	11.72	-2.32 B
213	1403/09/24	917.06 K	1.03 B	0.01	0.01	11,260	11,260	11,260	11,260	2.93	11,260	2.93	0.0	11,447	366	-1.63	100.0	100.0	516.3 M	7.54 M	68.5	0.0
214	1403/09/21	280.17 M	306.43 B	2.31	3.21	10,660	10,970	10,540	10,970	2.91	10,940	2.63	4.08	11,081	575	-1.0	87.92	28.54	255.86 M	134.53 M	1.9	181.98 B
215	1403/09/20	145.26 M	154.79 B	1.35	1.67	10,690	10,690	10,450	10,660	2.7	10,660	2.7	2.3	10,506	-140	1.47	74.47	84.71	144.45 M	164.33 M	-1.14	-15.86 B
216	1403/09/19	28.52 M	29.6 B	0.28	0.32	10,380	10,380	10,380	10,380	2.98	10,380	2.98	0.0	10,646	436	-2.5	76.67	39.6	238.92 M	79.2 M	3.02	10.98 B
217	1403/09/18	247.21 M	249.14 B	3.63	3.16	9,880	10,320	9,720	10,320	2.99	10,080	0.6	6.17	10,210	184	1.08	71.12	65.68	222.59 M	192.3 M	1.16	13.54 B
218	1403/09/17	139.22 M	139.43 B	2.08	1.95	10,240	10,420	9,820	9,820	-2.96	10,020	-0.99	6.11	10,026	-481	-2.05	75.89	76.86	107.0 M	118.29 M	-1.11	-1.35 B
219	1403/09/14	47.45 M	48.03 B	0.63	0.64	9,950	10,190	9,860	10,190	2.93	10,120	2.22	3.35	10,507	232	-3.02	64.85	86.65	126.1 M	85.81 M	1.47	-10.47 B
220	1403/09/13	76.02 M	75.25 B	0.8	1.03	9,900	9,900	9,800	9,900	2.91	9,900	2.91	1.02	10,275	119	-3.65	87.1	68.29	223.69 M	144.35 M	1.55	14.15 B
221	1403/09/12	3.62 M	3.48 B	0.04	0.05	9,620	9,620	9,620	9,620	3.0	9,620	3.0	0.0	10,156	629	-5.28	100.0	83.61	496.87 M	20.77 M	23.92	569.96 M
222	1403/09/11	74.29 M	69.39 B	0.9	1.0	9,160	9,640	9,150	9,390	0.21	9,340	-0.32	5.36	9,527	88	-1.44	94.5	90.94	149.37 M	125.44 M	1.19	2.48 B
223	1403/09/10	134.07 M	125.63 B	1.84	1.85	9,490	9,490	9,030	9,200	-0.22	9,370	1.63	5.09	9,439	-482	-2.53	89.5	93.74	135.3 M	145.2 M	-1.07	-5.32 B
224	1403/09/07	87.0 M	80.24 B	1.16	1.21	9,240	9,250	9,100	9,250	2.89	9,220	2.56	1.65	9,921	509	-6.76	77.38	93.25	160.85 M	125.33 M	1.28	-12.73 B
225	1403/09/06	176.55 M	158.76 B	2.92	2.67	9,010	9,010	8,830	8,950	2.29	8,990	2.74	2.04	9,412	-280	-4.91	74.52	72.71	153.26 M	131.78 M	1.16	2.87 B
226	1403/09/05	2.2 M	1.93 B	0.03	0.03	8,750	8,750	8,750	8,750	2.94	8,750	2.94	0.0	9,692	476	-9.72	100.0	100.0	321.56 M	17.86 M	18.0	0.0
227	1403/09/04	13.91 M	11.83 B	0.13	0.2	8,390	8,520	8,390	8,520	2.9	8,500	2.66	1.55	9,216	469	-7.55	99.3	62.64	121.06 M	36.86 M	3.28	4.34 B
228	1403/09/03	84.93 M	70.33 B	0.92	1.31	8,070	8,310	8,010	8,310	2.97	8,280	2.6	3.75	8,747	190	-5.0	92.99	71.89	169.0 M	109.2 M	1.55	14.84 B
229	1403/08/30	98.06 M	79.15 B	1.26	1.57	8,050	8,300	7,990	8,080	-1.82	8,070	-1.94	3.88	8,557	102	-5.57	92.55	93.92	110.16 M	129.05 M	-1.17	-1.08 B
230	1403/08/29	103.17 M	84.93 B	1.23	1.69	8,380	8,380	7,910	8,020	-1.47	8,230	1.11	5.94	8,455	-217	-5.14	92.22	84.14	149.47 M	126.71 M	1.18	6.86 B
231	1403/08/28	71.8 M	58.43 B	0.8	1.25	7,960	8,150	7,960	8,150	2.9	8,140	2.78	2.39	8,672	528	-6.02	98.0	56.43	214.46 M	100.52 M	2.13	24.29 B
232	1403/08/27	187.28 M	148.39 B	3.54	3.85	7,980	7,980	7,710	7,750	0.0	7,920	2.19	3.5	8,144	-52	-4.84	53.46	55.15	110.32 M	122.5 M	-1.11	-2.51 B
233	1403/08/26	1.08 M	840.28 M	0.02	0.02	7,750	7,750	7,750	7,750	2.92	7,750	2.92	0.0	8,196	387	-5.44	100.0	100.0	168.06 M	9.55 M	17.6	0.0
234	1403/08/23	25.45 M	19.17 B	0.37	0.5	7,370	7,580	7,370	7,580	2.99	7,530	2.31	2.85	7,809	263	-2.93	44.99	77.9	84.57 M	47.56 M	1.78	-6.31 B
235	1403/08/22	134.06 M	98.65 B	2.37	3.0	7,100	7,380	7,080	7,380	2.93	7,360	2.65	4.24	7,546	17	-2.2	55.19	91.39	143.27 M	136.6 M	1.05	-35.71 B
236	1403/08/21	100.32 M	71.91 B	1.85	2.41	7,180	7,180	7,070	7,170	2.72	7,170	2.72	1.56	7,529	33	-4.77	92.49	88.93	117.3 M	103.48 M	1.13	2.56 B
237	1403/08/20	3.74 M	2.61 B	0.07	0.09	6,980	6,980	6,980	6,980	2.95	6,980	2.95	0.0	7,496	325	-6.88	98.66	100.0	143.0 M	32.61 M	4.38	-34.9 M
238	1403/08/19	5.6 M	3.79 B	0.08	0.13	6,760	6,780	6,720	6,780	2.88	6,780	2.88	0.89	7,171	273	-5.45	96.43	100.0	85.09 M	27.49 M	3.09	-135.39 M
239	1403/08/16	100.14 M	66.03 B	1.5	2.39	6,490	6,850	6,490	6,690	0.0	6,590	-1.49	5.55	6,898	17	-3.02	98.81	99.01	101.62 M	129.97 M	-1.28	-133.49 M
240	1403/08/15	72.55 M	48.56 B	1.15	1.87	6,700	6,790	6,600	6,740	1.97	6,690	1.21	2.88	6,881	1	-2.05	88.46	84.49	107.65 M	105.46 M	1.02	1.93 B
241	1403/08/14	89.55 M	59.16 B	1.52	2.62	6,560	6,760	6,560	6,700	-0.89	6,610	-2.22	3.05	6,880	-82	-2.62	96.67	91.76	94.52 M	111.47 M	-1.18	2.9 B
242	1403/08/13	811.77 K	548.76 M	0.01	0.02	6,760	6,760	6,760	6,760	-2.87	6,760	-2.87	0.0	6,962	-205	-2.9	96.3	100.0	5.56 M	548.76 M	-98.65	-20.28 M
243	1403/08/12	93.47 M	65.06 B	2.23	3.16	6,950	7,110	6,770	6,780	-1.88	6,960	0.72	5.02	7,167	-231	-5.4	94.76	92.59	103.1 M	124.21 M	-1.2	1.41 B
244	1403/08/09	77.55 M	53.55 B	2.08	3.02	6,670	7,000	6,610	7,000	2.94	6,910	1.62	5.9	7,398	325	-5.38	97.62	83.52	96.81 M	85.03 M	1.14	7.55 B
245	1403/08/08	54.4 M	37.02 B	1.35	2.3	6,890	6,970	6,700	6,700	-2.9	6,800	-1.45	4.03	7,073	-278	-5.27	93.53	95.52	60.96 M	83.2 M	-1.36	-738.77 M
246	1403/08/07	69.2 M	47.72 B	2.53	2.99	6,900	6,900	6,750	6,900	2.99	6,900	2.99	2.22	7,351	160	-6.14	97.81	99.57	128.58 M	127.38 M	1.01	-837.66 M
247	1403/08/06	3.26 M	2.18 B	0.11	0.14	6,700	6,700	6,700	6,700	2.92	6,700	2.92	0.0	7,191	873	-6.83	90.79	100.0	396.12 M	45.45 M	8.72	-201.0 M
248	1403/08/02	4.79 M	3.12 B	0.12	0.18	6,530	6,560	6,490	6,490	-2.99	6,510	-2.69	1.08	6,318	-119	2.72	98.58	89.57	14.5 M	55.86 M	-3.85	280.77 M
249	1403/08/01	54.5 M	36.43 B	1.78	2.19	6,650	6,890	6,560	6,560	-2.96	6,690	-1.04	5.03	6,437	-291	1.91	93.81	80.37	54.86 M	98.93 M	-1.8	4.9 B
250	1403/07/30	70.2 M	47.45 B	3.71	3.08	6,730	6,930	6,730	6,730	-2.89	6,760	-2.45	2.97	6,728	-115	0.03	92.57	85.31	58.95 M	82.61 M	-1.4	3.44 B
251	1403/07/29	4.17 M	2.89 B	0.16	0.17	6,930	6,930	6,930	6,930	-2.94	6,930	-2.94	0.0	6,843	-322	1.27	52.03	62.54	8.49 M	361.37 M	-42.55	-303.53 M
252	1403/07/28	8.74 M	6.24 B	0.27	0.32	7,230	7,310	7,100	7,100	-2.87	7,140	-2.33	2.96	7,165	-381	-0.91	97.57	90.23	21.82 M	74.08 M	-3.39	457.97 M
253	1403/07/25	65.62 M	47.94 B	2.85	2.48	7,280	7,470	7,280	7,280	-2.93	7,310	-2.53	2.61	7,546	81	-3.53	94.67	77.91	66.74 M	92.44 M	-1.39	8.03 B
254	1403/07/24	4.62 M	3.47 B	0.14	0.16	7,500	7,500	7,500	7,500	-2.98	7,500	-2.98	0.0	7,465	-254	0.47	35.05	100.0	7.69 M	385.1 M	-50.09	-2.25 B
255	1403/07/23	11.41 M	8.82 B	0.35	0.37	7,930	7,930	7,720	7,720	-2.89	7,730	-2.77	2.72	7,719	-531	0.01	98.34	88.17	36.01 M	81.9 M	-2.27	897.05 M
256	1403/07/22	37.41 M	29.74 B	1.5	1.21	8,100	8,140	7,800	7,900	-1.62	7,950	-1.0	4.36	8,250	-14	-4.24	93.71	90.8	63.05 M	83.09 M	-1.32	863.71 M
257	1403/07/21	40.39 M	32.44 B	2.39	1.33	7,990	8,080	7,940	8,080	2.93	8,030	2.29	1.76	8,264	236	-2.23	98.29	77.94	86.41 M	72.03 M	1.2	6.6 B
258	1403/07/18	21.17 M	16.62 B	1.66	0.69	7,890	7,910	7,830	7,830	-0.89	7,850	-0.63	1.02	8,028	39	-2.47	80.92	99.13	35.12 M	63.37 M	-1.8	-3.03 B
259	1403/07/17	55.24 M	43.66 B	31.67	1.77	7,880	7,970	7,850	7,880	-0.51	7,900	-0.25	1.53	7,989	-3	-1.36	75.98	84.84	56.41 M	85.74 M	-1.52	-3.87 B
260	1403/07/16	7.67 M	6.07 B	2.79	0.23	7,920	7,920	7,920	7,920	-1.0	7,920	-1.0	0.0	7,992	49	-0.9	73.92	54.99	22.33 M	90.25 M	-4.04	1.15 B
261	1403/07/15	128.36 K	102.69 M	0.01	0.0	8,000	8,000	8,000	8,000	-0.99	8,000	-0.99	0.0	7,943	-91	0.72	100.0	100.0	2.63 M	51.35 M	-19.5	0.0
262	1403/07/14	264.62 K	213.81 M	0.02	0.01	8,080	8,080	8,080	8,080	-0.98	8,080	-0.98	0.0	8,034	-133	0.57	100.0	100.0	3.45 M	213.81 M	-62.0	0.0
263	1403/07/11	344.57 K	281.17 M	0.01	0.01	8,160	8,160	8,160	8,160	-0.97	8,160	-0.97	0.0	8,167	-90	-0.09	100.0	100.0	5.98 M	140.58 M	-23.5	0.0
264	1403/07/10	317.02 K	261.22 M	0.01	0.01	8,240	8,240	8,240	8,240	-0.96	8,240	-0.96	0.0	8,257	-163	-0.21	100.0	100.0	5.12 M	130.61 M	-25.5	0.0
265	1403/07/09	12.68 M	10.54 B	0.34	0.32	8,390	8,450	8,300	8,300	-0.95	8,320	-0.72	1.81	8,420	-111	-1.43	51.43	72.87	24.2 M	70.47 M	-2.91	-2.26 B
266	1403/07/08	60.54 M	50.74 B	1.85	1.55	8,380	8,410	8,380	8,400	-0.71	8,380	-0.95	0.36	8,531	0	-1.54	22.1	69.39	61.95 M	121.82 M	-1.97	-23.99 B
267	1403/07/07	120.65 K	102.07 M	0.0	0.0	8,460	8,460	8,460	8,460	-0.94	8,460	-0.94	0.0	8,531	-118	-0.83	100.0	100.0	2.69 M	51.03 M	-19.0	0.0
268	1403/07/04	71.95 M	61.43 B	1.76	1.87	8,600	8,690	8,380	8,450	0.12	8,540	1.18	3.7	8,649	-208	-2.3	62.04	86.69	66.39 M	88.6 M	-1.33	-15.14 B
269	1403/07/03	24.7 M	20.83 B	0.5	0.62	8,310	8,450	8,290	8,450	2.92	8,440	2.8	1.93	8,857	337	-4.6	95.4	88.9	100.38 M	63.86 M	1.57	1.35 B
270	1403/07/02	28.96 M	23.78 B	0.57	0.69	8,020	8,290	7,970	8,290	2.98	8,210	1.99	4.02	8,520	343	-2.7	92.51	91.67	81.2 M	56.78 M	1.43	201.63 M
271	1403/07/01	38.17 M	30.73 B	0.75	0.85	8,140	8,180	7,950	8,010	-1.23	8,050	-0.74	2.89	8,177	-125	-2.04	83.02	84.48	57.59 M	92.71 M	-1.61	-447.12 M
272	1403/06/28	70.04 M	56.81 B	1.62	1.68	7,990	8,170	7,940	8,120	2.27	8,110	2.14	2.9	8,302	64	-2.19	71.95	94.01	110.76 M	111.96 M	-1.01	-12.53 B
273	1403/06/27	42.44 M	33.69 B	1.05	1.07	7,770	8,010	7,740	8,010	2.96	7,940	2.06	3.49	8,238	322	-2.77	79.48	91.92	124.56 M	78.01 M	1.6	-4.19 B
274	1403/06/26	69.62 M	54.17 B	1.76	1.92	7,760	7,950	7,660	7,750	-0.26	7,780	0.13	3.79	7,916	98	-2.1	82.24	84.88	82.65 M	132.13 M	-1.6	-1.43 B
275	1403/06/25	34.86 M	27.09 B	0.87	0.96	7,810	7,900	7,720	7,720	-2.89	7,770	-2.26	2.33	7,818	-104	-1.25	72.41	89.13	36.32 M	79.95 M	-2.2	-4.53 B
276	1403/06/24	38.99 M	31.01 B	0.97	1.08	8,110	8,110	7,890	7,890	-2.95	7,950	-2.21	2.79	7,922	-185	-0.4	83.73	81.25	46.29 M	91.64 M	-1.98	768.65 M
277	1403/06/21	30.46 M	24.75 B	0.68	0.81	8,170	8,230	8,010	8,090	-0.61	8,130	-0.12	2.75	8,107	33	-0.21	87.75	83.26	54.03 M	71.81 M	-1.33	1.11 B
278	1403/06/20	28.9 M	23.52 B	0.59	0.76	8,270	8,290	8,060	8,120	-1.34	8,140	-1.09	2.85	8,074	-91	0.57	64.66	71.18	48.59 M	59.58 M	-1.23	-1.53 B
279	1403/06/19	64.08 M	52.76 B	1.78	1.6	8,050	8,270	8,020	8,270	2.99	8,230	2.49	3.12	8,165	27	1.29	58.53	86.65	77.58 M	84.66 M	-1.09	-14.84 B
280	1403/06/18	37.71 M	30.28 B	1.19	0.89	8,090	8,170	7,990	8,080	-1.82	8,030	-2.43	2.25	8,138	-84	-0.71	92.99	68.87	64.0 M	78.4 M	-1.23	7.3 B
281	1403/06/17	39.1 M	32.17 B	1.21	0.84	8,260	8,430	8,070	8,100	-2.41	8,230	-0.84	4.46	8,222	-260	-1.48	93.39	96.36	60.08 M	78.47 M	-1.31	-955.32 M
282	1403/06/13	54.54 M	45.25 B	1.65	1.1	8,310	8,450	8,160	8,250	-0.84	8,300	-0.24	3.55	8,482	-9	-2.74	94.98	95.85	72.73 M	88.89 M	-1.22	-395.62 M
283	1403/06/11	47.83 M	39.78 B	1.99	0.88	8,320	8,320	8,270	8,320	1.96	8,320	1.96	0.6	8,491	31	-2.01	90.61	74.84	121.78 M	67.83 M	1.8	6.27 B
284	1403/06/10	865.09 K	705.91 M	0.02	0.02	8,160	8,160	8,160	8,160	2.0	8,160	2.0	0.0	8,460	253	-3.55	100.0	100.0	100.84 M	10.86 M	9.29	0.0
285	1403/06/07	16.35 M	13.09 B	0.36	0.27	7,970	8,040	7,900	8,040	1.9	8,000	1.39	1.77	8,207	107	-2.03	93.56	89.35	83.3 M	49.13 M	1.7	551.85 M
286	1403/06/06	41.73 M	32.91 B	0.73	0.69	7,710	7,950	7,710	7,950	1.92	7,890	1.15	3.11	8,100	70	-1.85	95.48	94.15	94.65 M	66.93 M	1.41	437.55 M
287	1403/06/05	58.04 M	45.27 B	1.27	0.99	7,840	7,840	7,690	7,740	0.65	7,800	1.43	1.95	8,030	3	-3.61	87.88	96.87	78.16 M	86.67 M	-1.11	-4.07 B
288	1403/06/03	3.3 M	2.54 B	0.07	0.05	7,690	7,690	7,690	7,690	1.99	7,690	1.99	0.0	8,027	224	-4.2	100.0	84.86	282.18 M	16.71 M	16.89	384.5 M
289	1403/05/31	55.37 M	41.76 B	1.59	0.92	7,430	7,570	7,400	7,570	1.88	7,540	1.48	2.3	7,803	136	-2.99	96.19	98.5	96.09 M	87.51 M	1.1	-963.38 M
290	1403/05/30	68.86 M	51.13 B	2.44	1.12	7,390	7,580	7,370	7,390	-1.73	7,430	-1.2	2.85	7,667	-1	-3.61	98.77	99.78	83.21 M	108.56 M	-1.3	-516.7 M
291	1403/05/29	98.84 M	74.32 B	6.48	1.67	7,560	7,560	7,360	7,410	-0.13	7,520	1.35	2.72	7,668	-80	-3.36	90.64	97.86	97.92 M	111.21 M	-1.14	-5.37 B
292	1403/05/28	1.68 M	1.25 B	0.06	0.03	7,420	7,420	7,420	7,420	1.92	7,420	1.92	0.0	7,748	189	-4.23	100.0	94.88	207.52 M	13.58 M	15.28	63.81 M
293	1403/05/27	2.18 M	1.59 B	0.06	0.03	7,280	7,280	7,280	7,280	1.96	7,280	1.96	0.0	7,559	153	-3.69	100.0	100.0	396.25 M	17.81 M	22.25	0.0
294	1403/05/24	2.91 M	2.08 B	0.05	0.04	7,140	7,140	7,140	7,140	2.0	7,140	2.0	0.0	7,406	134	-3.59	100.0	100.0	159.71 M	22.82 M	7.0	0.0
295	1403/05/23	35.57 M	24.91 B	0.56	0.54	7,010	7,070	6,990	7,010	-1.68	7,000	-1.82	1.14	7,272	-83	-3.6	94.39	98.37	42.52 M	76.81 M	-1.81	-992.03 M
296	1403/05/22	33.97 M	24.21 B	0.41	0.5	7,230	7,230	7,110	7,110	-1.93	7,130	-1.66	1.69	7,355	-115	-3.33	98.84	94.09	50.27 M	106.94 M	-2.13	1.15 B
297	1403/05/21	60.11 M	43.57 B	0.65	0.88	7,160	7,300	7,110	7,300	1.96	7,250	1.26	2.67	7,470	-2	-2.28	97.1	99.84	97.03 M	80.85 M	1.2	-1.19 B
298	1403/05/20	37.42 M	26.78 B	0.33	0.49	7,150	7,160	7,100	7,160	1.99	7,160	1.99	0.85	7,472	-4	-4.18	88.17	92.78	97.58 M	74.18 M	1.32	-1.24 B
299	1403/05/16	102.4 M	71.87 B	0.96	1.21	7,070	7,100	7,010	7,030	-1.68	7,020	-1.82	1.28	7,476	-31	-5.97	45.65	59.34	44.94 M	136.25 M	-3.03	-9.84 B
300	1403/05/15	81.76 M	58.47 B	0.78	0.91	7,280	7,280	7,140	7,150	-1.79	7,150	-1.79	1.96	7,507	-41	-4.76	48.27	92.03	44.65 M	148.64 M	-3.33	-25.59 B
301	1403/05/14	129.51 M	94.28 B	1.5	1.49	7,120	7,400	7,120	7,290	0.41	7,280	0.28	3.93	7,548	239	-3.42	96.54	95.1	100.91 M	126.46 M	-1.25	1.36 B
302	1403/05/13	113.33 M	82.29 B	1.62	1.35	7,780	7,780	7,140	7,140	-9.96	7,260	-8.45	8.96	7,309	-873	-2.31	86.07	81.83	52.12 M	136.86 M	-2.63	3.49 B
303	1403/05/10	144.78 M	114.79 B	2.89	1.76	7,880	8,080	7,840	8,030	-7.81	7,930	-8.96	3.06	8,182	-606	-1.86	81.53	86.31	60.5 M	130.03 M	-2.15	-5.49 B
304	1403/05/09	64.37 M	56.09 B	1.42	0.77	8,640	8,850	8,530	8,800	0.23	8,710	-0.8	3.75	8,788	4	0.14	87.34	81.14	67.95 M	104.62 M	-1.54	3.48 B
305	1403/05/08	71.91 M	63.11 B	1.42	0.84	9,060	9,140	8,610	8,740	-4.17	8,780	-3.73	6.16	8,784	-356	-0.5	77.08	79.48	45.9 M	134.48 M	-2.93	-1.51 B
306	1403/05/06	36.99 M	33.73 B	0.69	0.4	9,270	9,270	9,050	9,160	-0.87	9,120	-1.3	2.43	9,140	-202	0.22	66.56	75.06	35.13 M	79.11 M	-2.25	-2.87 B
307	1403/05/03	31.85 M	29.45 B	0.58	0.35	9,300	9,310	9,170	9,240	-1.91	9,240	-1.91	1.53	9,342	31	-1.09	95.12	89.72	57.52 M	102.01 M	-1.77	1.59 B
308	1403/05/02	45.53 M	42.9 B	0.85	0.5	9,480	9,650	9,260	9,260	-0.32	9,420	1.4	4.21	9,311	27	-0.55	90.15	77.34	65.77 M	87.54 M	-1.33	5.5 B
309	1403/05/01	40.34 M	37.45 B	0.73	0.43	9,290	9,370	9,220	9,300	1.09	9,290	0.98	1.63	9,284	53	0.17	83.6	83.72	61.64 M	80.2 M	-1.3	-45.51 M
310	1403/04/31	98.53 M	90.64 B	2.15	1.1	9,290	9,330	9,020	9,230	-4.05	9,200	-4.37	3.44	9,231	-172	-0.01	76.03	71.44	63.63 M	152.0 M	-2.39	4.16 B
311	1403/04/30	52.04 M	50.08 B	1.1	0.59	9,970	10,000	9,370	9,450	-5.12	9,620	-3.41	6.72	9,403	-321	0.5	78.4	70.58	49.15 M	86.43 M	-1.76	3.92 B
312	1403/04/27	38.51 M	38.35 B	0.68	0.44	10,000	10,050	9,870	9,960	0.61	9,960	0.61	1.82	9,724	-24	2.43	77.53	86.34	56.53 M	100.95 M	-1.79	-3.38 B
313	1403/04/24	39.09 M	38.71 B	0.44	0.45	9,880	10,040	9,750	10,020	1.42	9,900	0.2	2.97	9,748	63	2.79	85.76	99.88	56.46 M	107.1 M	-1.9	-5.47 B
314	1403/04/23	48.87 M	48.26 B	0.38	0.56	10,000	10,030	9,770	9,810	-1.7	9,880	-1.0	2.66	9,685	-136	1.29	62.25	98.51	56.05 M	143.21 M	-2.56	-17.5 B
315	1403/04/20	50.44 M	50.31 B	0.32	0.58	10,100	10,140	9,880	9,930	-3.69	9,980	-3.2	2.63	9,821	-19	1.11	94.76	99.36	69.7 M	111.34 M	-1.6	-2.31 B
316	1403/04/19	60.44 M	62.33 B	0.38	0.7	10,400	10,480	10,120	10,140	-2.69	10,310	-1.06	3.56	9,840	-107	3.05	69.02	99.17	68.28 M	134.66 M	-1.97	-18.79 B
317	1403/04/18	85.11 M	88.69 B	0.55	1.02	10,280	10,540	10,250	10,320	-1.15	10,420	-0.19	2.83	9,947	-135	3.75	77.26	93.7	84.08 M	127.27 M	-1.51	-14.58 B
318	1403/04/17	195.96 M	204.54 B	1.43	2.61	10,600	10,740	10,170	10,370	0.68	10,440	1.36	5.6	10,082	154	2.86	80.15	94.21	124.2 M	160.99 M	-1.3	-28.77 B
319	1403/04/16	256.27 M	263.96 B	2.51	3.98	10,300	10,300	10,300	10,300	9.93	10,300	9.93	0.0	9,928	923	3.75	92.74	2.17	363.74 M	24.38 M	14.92	239.07 B
320	1403/04/13	190.51 M	178.55 B	2.17	3.27	9,310	9,600	9,150	9,570	2.79	9,370	0.64	4.92	9,005	183	6.27	50.97	39.94	124.66 M	104.7 M	1.19	19.7 B
321	1403/04/12	73.32 M	68.27 B	0.7	1.27	9,200	9,490	9,120	9,320	3.44	9,310	3.33	4.06	8,822	195	5.64	86.2	76.75	108.98 M	96.5 M	1.13	6.45 B
322	1403/04/11	59.19 M	53.31 B	0.6	1.05	8,910	9,130	8,840	9,110	2.24	9,010	1.12	3.28	8,627	148	5.6	79.08	78.66	74.36 M	94.24 M	-1.27	223.77 M
323	1403/04/10	103.9 M	92.59 B	1.19	1.93	9,220	9,230	8,760	8,800	-7.17	8,910	-6.01	5.37	8,479	-242	3.79	78.25	83.54	71.45 M	152.57 M	-2.14	-4.9 B
324	1403/04/09	83.91 M	79.51 B	0.98	1.67	9,650	9,770	9,160	9,260	-4.34	9,480	-2.07	6.66	8,721	-51	6.18	82.81	74.76	77.28 M	103.55 M	-1.34	6.41 B
325	1403/04/06	118.54 M	114.74 B	1.77	2.57	9,510	9,750	9,400	9,750	3.94	9,680	3.2	3.72	8,772	204	11.15	75.31	57.68	105.51 M	122.78 M	-1.16	20.23 B
326	1403/04/04	158.87 M	149.0 B	3.75	4.04	9,100	9,390	9,100	9,390	3.99	9,380	3.88	3.19	8,568	297	9.59	75.9	16.44	161.1 M	69.38 M	2.32	88.6 B
327	1403/04/03	31.49 M	28.44 B	0.78	0.77	9,080	9,120	8,950	9,030	-1.2	9,030	-1.2	1.9	8,271	53	9.18	84.68	66.94	51.9 M	85.36 M	-1.64	5.05 B
328	1403/04/02	45.19 M	41.3 B	1.25	1.11	9,260	9,340	9,000	9,040	-2.48	9,140	-1.4	3.78	8,218	-43	10.0	70.85	81.3	59.97 M	97.9 M	-1.63	-4.32 B
329	1403/03/30	72.07 M	66.79 B	2.48	1.78	9,010	9,300	9,000	9,300	3.91	9,270	3.58	3.33	8,261	221	12.58	66.4	51.43	138.6 M	91.36 M	1.52	10.0 B
330	1403/03/29	28.05 M	25.1 B	0.78	0.68	9,000	9,130	8,840	8,980	1.7	8,950	1.36	3.28	8,040	-81	11.69	60.22	66.24	47.67 M	56.93 M	-1.19	-1.51 B
331	1403/03/27	35.14 M	31.01 B	0.98	0.84	8,740	9,080	8,650	8,910	-1.0	8,830	-1.89	4.97	8,121	-161	9.72	70.83	87.47	45.48 M	75.78 M	-1.67	-5.16 B
332	1403/03/26	21.35 M	19.21 B	0.56	0.5	9,270	9,290	8,950	8,950	-3.97	9,000	-3.43	3.8	8,282	-330	8.07	91.27	63.37	28.52 M	105.88 M	-3.71	5.36 B
333	1403/03/23	24.04 M	22.41 B	0.59	0.56	9,500	9,500	9,200	9,300	-2.62	9,320	-2.41	3.26	8,612	-49	7.99	85.31	67.26	45.53 M	75.38 M	-1.66	4.04 B
334	1403/03/22	36.61 M	34.98 B	0.9	0.87	9,780	9,830	9,380	9,460	-3.17	9,550	-2.25	4.8	8,661	13	9.23	77.63	77.41	50.1 M	89.95 M	-1.8	76.42 M
335	1403/03/21	63.05 M	61.6 B	1.5	1.57	9,610	9,780	9,610	9,780	3.93	9,770	3.83	1.77	8,648	169	13.09	90.17	42.73	141.69 M	77.41 M	1.83	29.22 B
336	1403/03/20	35.03 M	32.96 B	0.74	0.89	9,250	9,600	8,950	9,460	2.27	9,410	1.73	7.26	8,479	184	11.57	81.94	94.34	60.28 M	76.58 M	-1.27	-4.09 B
337	1403/03/19	30.21 M	27.96 B	0.64	0.76	9,510	9,510	9,230	9,230	-3.95	9,250	-3.75	3.03	8,295	-273	11.27	83.32	98.56	39.49 M	87.21 M	-2.21	-4.26 B
338	1403/03/16	37.73 M	36.26 B	0.73	0.95	9,950	10,000	9,420	9,550	-2.25	9,610	-1.64	6.16	8,568	-275	11.46	71.46	68.34	51.11 M	89.15 M	-1.74	1.13 B
339	1403/03/13	38.38 M	37.49 B	0.84	0.97	9,770	9,770	9,490	9,980	1.01	9,770	-1.11	2.95	8,843	-23	12.86	89.69	83.37	57.77 M	65.52 M	-1.13	2.37 B
340	1403/03/12	68.94 M	68.14 B	1.74	1.8	10,140	10,240	9,710	9,720	-3.86	9,880	-2.27	5.46	8,866	-23	9.63	87.18	84.9	70.98 M	105.76 M	-1.49	1.56 B
341	1403/03/09	61.25 M	61.94 B	1.93	1.66	10,000	10,120	9,970	10,120	3.9	10,110	3.8	1.5	8,889	254	13.85	93.41	26.62	119.3 M	58.68 M	2.03	41.37 B
342	1403/03/08	30.92 M	30.11 B	0.83	0.84	9,740	9,740	9,660	9,740	3.95	9,740	3.95	0.83	8,635	193	12.8	97.69	21.02	120.56 M	33.85 M	3.56	23.09 B
343	1403/03/07	57.65 M	53.99 B	1.69	1.65	9,200	9,710	9,200	9,640	0.63	9,370	-2.19	5.54	8,442	-78	14.19	87.36	93.52	54.98 M	96.92 M	-1.76	-3.33 B
344	1403/03/06	9.18 M	8.79 B	0.2	0.25	9,640	9,690	9,560	9,560	-3.92	9,580	-3.72	1.36	8,520	-258	12.21	96.81	92.49	19.98 M	72.61 M	-3.63	379.8 M
345	1403/03/05	38.66 M	38.45 B	0.81	1.07	10,310	10,340	9,870	9,870	-3.99	9,950	-3.21	4.76	8,778	-348	12.44	91.37	84.07	43.16 M	107.04 M	-2.48	2.81 B
346	1403/03/01	22.1 M	22.71 B	0.42	0.57	10,170	10,400	10,120	10,300	0.19	10,280	0.0	2.77	9,126	83	12.86	89.96	89.55	42.91 M	70.36 M	-1.64	92.59 M
347	1403/02/30	58.07 M	59.69 B	1.23	1.42	10,650	10,650	10,000	10,440	-5.0	10,280	-6.46	6.5	9,043	-603	15.45	81.47	92.67	43.89 M	101.87 M	-2.32	-6.68 B
348	1403/02/29	42.88 M	47.11 B	0.95	1.07	11,250	11,400	10,690	10,700	-3.6	10,990	-0.99	6.64	9,646	-359	10.93	96.49	93.03	51.94 M	133.61 M	-2.57	1.63 B
349	1403/02/26	70.24 M	77.97 B	1.96	1.82	11,010	11,280	10,850	11,180	0.54	11,100	-0.18	3.96	10,005	166	11.74	82.49	66.21	64.51 M	104.93 M	-1.63	12.69 B
350	1403/02/25	45.04 M	50.07 B	1.45	1.21	11,290	11,390	10,960	11,010	-1.43	11,120	-0.45	3.92	9,839	33	11.9	86.42	66.52	58.79 M	105.4 M	-1.79	9.96 B
351	1403/02/24	47.14 M	52.67 B	1.79	1.29	11,370	11,410	10,970	11,320	-1.31	11,170	-2.62	4.01	9,806	-349	15.44	77.38	86.71	49.7 M	120.17 M	-2.42	-4.91 B
352	1403/02/23	29.87 M	34.26 B	1.1	0.81	11,520	11,750	11,260	11,330	-2.58	11,470	-1.38	4.35	10,155	-275	11.57	89.55	82.19	41.18 M	100.2 M	-2.43	2.52 B
353	1403/02/22	34.38 M	39.97 B	1.23	0.94	11,670	11,770	11,480	11,500	-1.96	11,630	-0.85	2.53	10,430	-91	10.26	63.8	76.4	45.95 M	113.52 M	-2.47	-5.04 B
354	1403/02/19	22.73 M	26.68 B	0.73	0.61	11,920	11,920	11,630	11,690	-2.18	11,730	-1.84	2.49	10,521	-244	11.11	89.09	51.97	41.41 M	64.18 M	-1.55	9.91 B
355	1403/02/18	21.37 M	25.54 B	0.61	0.57	12,040	12,110	11,850	11,920	-0.91	11,950	-0.67	2.19	10,765	-34	10.73	83.44	64.12	39.68 M	89.48 M	-2.25	4.94 B
356	1403/02/17	23.09 M	27.77 B	0.62	0.6	12,130	12,200	11,960	12,060	-1.87	12,030	-2.12	2.01	10,799	-203	11.68	85.61	73.73	43.62 M	76.98 M	-1.76	3.3 B
357	1403/02/16	34.03 M	41.81 B	0.96	0.88	12,400	12,410	12,110	12,180	-0.98	12,290	-0.08	2.48	11,002	-201	10.71	64.41	83.54	61.2 M	111.24 M	-1.82	-8.0 B
358	1403/02/12	38.01 M	46.77 B	1.17	0.99	12,270	12,410	12,150	12,390	0.81	12,300	0.08	2.14	11,203	74	10.6	83.09	69.97	74.73 M	102.58 M	-1.37	6.14 B
359	1403/02/11	39.1 M	48.03 B	1.24	1.04	12,470	12,470	12,190	12,310	-1.76	12,290	-1.92	2.3	11,129	-91	10.61	83.98	68.58	65.06 M	109.44 M	-1.68	7.4 B
360	1403/02/10	42.09 M	52.74 B	1.37	1.15	12,700	12,780	12,330	12,400	-1.35	12,530	-0.32	3.65	11,220	-16	10.52	86.71	82.36	65.89 M	135.32 M	-2.05	2.29 B
361	1403/02/09	31.57 M	39.68 B	0.83	0.86	12,790	12,820	12,410	12,640	-2.99	12,570	-3.53	3.3	11,236	-271	12.5	93.91	74.96	57.87 M	89.06 M	-1.54	7.52 B
362	1403/02/08	27.39 M	35.69 B	0.51	0.69	13,150	13,330	12,800	12,840	-1.76	13,030	-0.31	4.14	11,507	-116	11.58	88.44	92.56	59.9 M	83.85 M	-1.4	-1.47 B
363	1403/02/05	22.59 M	29.52 B	0.41	0.49	13,080	13,180	12,970	13,100	0.08	13,070	-0.15	1.62	11,623	101	12.71	93.38	92.32	54.59 M	78.54 M	-1.44	313.99 M
364	1403/02/04	33.97 M	44.47 B	0.61	0.71	13,230	13,300	12,970	13,090	-1.5	13,090	-1.5	2.54	11,522	-166	13.61	80.53	81.28	59.1 M	91.52 M	-1.55	-334.88 M
365	1403/02/03	37.68 M	50.1 B	0.73	0.8	13,270	13,460	13,110	13,170	-1.64	13,290	-0.75	2.67	11,688	99	12.68	92.15	80.46	65.02 M	88.4 M	-1.36	5.85 B
366	1403/02/02	67.68 M	90.62 B	1.49	1.53	13,510	13,730	13,120	13,260	0.23	13,390	1.21	4.65	11,589	13	14.42	78.4	75.25	64.47 M	95.37 M	-1.48	2.86 B
367	1403/02/01	108.17 M	143.1 B	3.44	2.7	12,820	13,430	12,750	13,430	9.99	13,230	8.35	5.33	11,576	942	16.02	77.69	48.1	146.67 M	82.04 M	1.79	42.35 B
368	1403/01/29	25.29 M	30.89 B	0.79	0.62	12,190	12,220	12,150	12,220	1.92	12,210	1.83	0.58	10,634	23	14.91	98.55	85.6	63.29 M	80.37 M	-1.27	4.0 B
369	1403/01/28	40.72 M	48.81 B	1.28	0.99	11,910	12,200	11,910	12,090	-0.49	11,990	-1.32	2.43	10,611	-121	13.94	95.23	96.52	61.81 M	107.32 M	-1.74	-632.93 M
370	1403/01/27	14.72 M	17.88 B	0.43	0.35	12,150	12,150	12,150	12,150	1.93	12,150	1.93	0.0	10,732	197	13.21	100.0	22.72	151.55 M	34.44 M	4.4	13.82 B
371	1403/01/26	38.86 M	46.32 B	1.15	0.96	11,860	12,280	11,860	11,910	-1.57	11,920	-1.49	3.54	10,535	119	13.05	73.69	94.76	70.38 M	102.31 M	-1.45	-9.76 B
372	1403/01/25	37.46 M	45.33 B	1.14	0.92	12,600	12,600	11,860	12,180	-5.73	12,100	-6.35	6.24	10,416	-929	16.94	90.56	93.3	48.18 M	80.71 M	-1.68	-1.25 B
373	1403/01/21	27.83 M	35.95 B	0.8	0.65	13,000	13,020	12,760	12,890	-1.0	12,920	-0.77	2.04	11,345	114	13.62	84.09	65.77	63.25 M	65.5 M	-1.04	6.59 B
374	1403/01/20	39.6 M	51.57 B	1.26	0.89	12,980	13,160	12,930	12,990	1.64	13,020	1.88	1.78	11,231	100	15.66	97.04	76.63	105.36 M	91.06 M	1.16	10.53 B
375	1403/01/19	25.43 M	32.5 B	0.82	0.53	12,540	12,970	12,540	12,950	1.89	12,780	0.55	3.43	11,131	259	16.34	88.9	89.49	66.11 M	57.47 M	1.15	-190.8 M
376	1403/01/18	38.38 M	48.78 B	1.3	0.77	12,900	13,100	12,320	12,590	-1.64	12,710	-0.7	6.33	10,872	-429	15.8	88.82	93.27	68.12 M	68.31 M	-1.0	-2.17 B
377	1403/01/15	32.72 M	41.88 B	0.82	0.66	12,760	12,950	12,660	12,900	2.63	12,800	1.83	2.29	11,301	-18	14.15	56.7	84.35	61.35 M	66.27 M	-1.08	-11.58 B
378	1403/01/14	38.67 M	48.59 B	0.62	0.79	12,670	12,950	12,200	12,740	-1.77	12,570	-3.08	6.15	11,319	-255	12.55	74.92	84.61	52.23 M	71.0 M	-1.36	-4.71 B
379	1403/01/11	22.23 M	28.83 B	0.31	0.45	13,000	13,150	12,820	13,130	1.55	12,970	0.31	2.57	11,574	50	13.44	85.23	69.06	56.11 M	46.42 M	1.21	4.66 B
380	1403/01/08	23.61 M	30.53 B	0.33	0.48	12,860	13,050	12,800	12,940	1.41	12,930	1.33	1.95	11,524	36	12.29	79.32	84.97	53.93 M	58.29 M	-1.08	-1.72 B
381	1403/01/07	30.57 M	39.0 B	0.45	0.64	12,830	12,880	12,590	12,840	-0.39	12,760	-1.01	2.3	11,488	7	11.77	89.71	97.04	72.89 M	89.67 M	-1.23	-2.86 B
382	1403/01/06	83.66 M	107.84 B	1.48	1.88	13,150	13,210	12,710	12,770	-0.93	12,890	0.0	3.93	11,481	-124	11.23	66.08	89.05	72.71 M	109.0 M	-1.5	-24.77 B
383	1403/01/05	149.76 M	192.99 B	4.38	3.96	12,520	13,190	12,520	13,140	6.4	12,890	4.37	5.35	11,605	637	13.23	78.11	73.74	109.23 M	158.13 M	-1.45	8.42 B
384	1402/12/28	68.27 M	84.34 B	2.22	1.92	12,270	12,480	12,140	12,420	2.99	12,350	2.4	2.8	10,968	472	13.24	86.19	60.42	94.65 M	91.16 M	1.04	21.73 B
385	1402/12/27	24.48 M	29.53 B	0.81	0.69	11,870	12,210	11,870	12,140	2.71	12,060	2.03	2.86	10,496	279	15.66	67.83	68.25	53.83 M	57.9 M	-1.08	-123.53 M
386	1402/12/26	15.11 M	17.86 B	0.49	0.42	11,770	11,990	11,720	11,770	-1.01	11,820	-0.59	2.3	10,217	3	15.2	51.63	84.37	25.76 M	52.89 M	-2.05	-5.85 B
387	1402/12/23	25.34 M	30.12 B	0.74	0.72	12,040	12,080	11,770	11,800	-2.64	11,890	-1.9	2.63	10,214	-198	15.53	58.53	75.98	34.91 M	72.19 M	-2.07	-5.26 B
388	1402/12/22	37.6 M	45.55 B	0.91	1.09	12,200	12,380	11,970	12,000	-1.72	12,120	-0.74	3.43	10,412	-27	15.25	78.61	70.47	60.18 M	73.62 M	-1.22	3.71 B
389	1402/12/21	51.3 M	62.61 B	1.15	1.57	12,070	12,400	12,060	12,170	0.08	12,210	0.41	2.82	10,439	70	16.58	86.37	60.02	77.69 M	70.5 M	1.1	16.5 B
390	1402/12/20	20.9 M	25.42 B	0.35	0.64	12,130	12,320	12,050	12,100	-1.14	12,160	-0.65	2.24	10,369	-71	16.69	85.2	77.77	51.19 M	54.76 M	-1.07	1.89 B
391	1402/12/19	20.21 M	24.72 B	0.28	0.63	12,300	12,420	12,110	12,140	-0.41	12,240	0.41	2.56	10,440	-81	16.28	81.49	80.79	48.09 M	46.46 M	1.04	172.89 M
392	1402/12/16	41.05 M	50.05 B	0.62	1.3	12,290	12,440	12,020	12,260	-0.16	12,190	-0.73	3.49	10,521	-95	16.53	67.61	79.03	64.45 M	81.39 M	-1.26	-5.72 B
393	1402/12/15	74.0 M	90.9 B	1.28	2.45	11,940	12,590	11,840	12,290	1.74	12,280	1.66	6.33	10,616	357	15.77	76.87	84.37	84.09 M	100.51 M	-1.2	-6.81 B
394	1402/12/14	66.86 M	80.74 B	1.31	2.31	12,350	12,500	11,860	11,900	-4.34	12,080	-2.89	5.4	10,259	-219	16.0	91.74	69.84	75.12 M	86.49 M	-1.15	17.68 B
395	1402/12/13	96.0 M	119.41 B	2.78	3.65	12,400	12,740	12,160	12,240	2.34	12,440	4.01	4.77	10,478	239	16.82	80.23	68.99	66.3 M	86.44 M	-1.3	13.43 B
396	1402/12/12	77.44 M	92.6 B	3.67	3.11	11,120	12,250	11,090	12,250	9.96	11,960	7.36	10.46	10,239	629	19.64	89.41	60.87	83.38 M	65.16 M	1.28	26.43 B
397	1402/12/09	18.73 M	20.87 B	0.92	0.67	11,150	11,280	10,980	11,050	0.73	11,140	1.55	2.73	9,610	38	14.98	83.22	84.81	28.61 M	55.3 M	-1.93	-332.77 M
398	1402/12/08	30.15 M	33.09 B	1.7	1.05	10,880	11,150	10,850	11,070	1.1	10,970	0.18	2.76	9,572	148	15.65	56.33	83.24	41.33 M	78.24 M	-1.89	-8.9 B
399	1402/12/07	32.65 M	35.75 B	2.04	1.1	11,220	11,250	10,860	10,890	-3.46	10,950	-2.93	3.59	9,424	-291	15.56	40.51	34.36	26.87 M	44.03 M	-1.64	2.2 B
400	1402/12/05	13.59 M	15.33 B	0.81	0.37	11,360	11,470	11,210	11,230	-1.4	11,280	-0.97	2.32	9,715	-169	15.59	80.16	88.99	25.92 M	53.49 M	-2.06	-1.35 B
401	1402/12/02	10.48 M	11.95 B	0.54	0.27	11,500	11,500	11,350	11,400	-0.96	11,390	-1.04	1.32	9,884	-83	15.34	72.82	92.98	23.9 M	53.66 M	-2.25	-2.41 B
402	1402/12/01	14.64 M	16.86 B	0.71	0.37	11,560	11,620	11,420	11,500	-1.29	11,510	-1.2	1.75	9,967	34	15.38	67.52	80.39	30.85 M	49.28 M	-1.6	-2.17 B
403	1402/11/30	17.51 M	20.4 B	0.84	0.43	11,720	11,750	11,550	11,580	0.61	11,650	1.22	1.73	9,933	33	16.58	75.72	91.78	31.85 M	57.96 M	-1.82	-3.28 B
404	1402/11/29	23.9 M	27.5 B	1.26	0.55	11,330	11,670	11,330	11,660	3.19	11,510	1.86	3.0	9,900	175	17.78	85.8	88.64	45.47 M	62.04 M	-1.36	-783.4 M
405	1402/11/28	16.98 M	19.18 B	0.88	0.38	11,500	11,500	11,250	11,300	-1.4	11,300	-1.4	2.22	9,725	-223	16.2	53.37	88.45	21.6 M	57.52 M	-2.66	-6.73 B
406	1402/11/25	23.27 M	26.67 B	1.37	0.49	11,620	11,630	11,370	11,450	-2.22	11,460	-2.13	2.29	9,948	-127	15.1	80.36	90.55	38.27 M	58.47 M	-1.53	-2.72 B
407	1402/11/24	20.96 M	24.53 B	1.11	0.42	11,800	11,900	11,570	11,600	-1.94	11,710	-1.01	2.85	10,075	-95	15.14	69.93	61.9	35.52 M	54.23 M	-1.53	1.97 B
408	1402/11/23	18.73 M	22.16 B	0.77	0.34	11,990	11,990	11,730	11,730	-2.25	11,830	-1.42	2.22	10,170	-179	15.34	70.79	92.55	30.58 M	66.8 M	-2.18	-4.82 B
409	1402/11/21	14.8 M	17.76 B	0.49	0.24	12,070	12,140	11,930	11,990	-0.17	12,000	-0.08	1.76	10,349	-147	15.86	78.99	92.58	33.65 M	60.46 M	-1.8	-2.41 B
410	1402/11/18	18.55 M	22.28 B	0.53	0.28	11,970	12,090	11,930	12,090	1.0	12,010	0.33	1.34	10,496	135	15.19	67.45	87.46	43.43 M	40.17 M	1.08	-4.46 B
411	1402/11/17	11.98 M	14.35 B	0.28	0.18	11,940	12,040	11,900	11,970	-0.08	11,970	-0.08	1.18	10,361	-41	15.53	80.27	94.93	37.03 M	48.47 M	-1.31	-2.1 B
412	1402/11/16	30.53 M	36.58 B	0.59	0.45	12,090	12,120	11,890	11,990	-0.66	11,980	-0.75	1.93	10,402	8	15.27	78.08	93.32	57.7 M	93.53 M	-1.62	-5.58 B
413	1402/11/15	45.08 M	54.43 B	0.87	0.67	12,250	12,300	11,970	12,020	-2.04	12,070	-1.63	2.76	10,394	-156	15.64	69.06	64.45	63.5 M	89.95 M	-1.42	2.51 B
414	1402/11/14	43.99 M	53.98 B	0.81	0.65	12,160	12,390	12,080	12,210	0.99	12,270	1.49	2.57	10,550	-20	15.73	84.46	77.23	70.91 M	67.14 M	1.06	3.9 B
415	1402/11/11	42.02 M	50.8 B	0.55	0.62	12,000	12,200	11,950	12,070	0.25	12,090	0.42	2.09	10,570	119	14.19	69.22	72.9	58.32 M	71.77 M	-1.23	-1.87 B
416	1402/11/10	49.1 M	59.09 B	0.65	0.69	12,030	12,230	11,860	11,990	-1.32	12,040	-0.91	3.12	10,451	-207	14.73	85.46	92.02	74.93 M	79.97 M	-1.07	-3.88 B
417	1402/11/09	79.04 M	96.06 B	1.14	1.13	12,140	12,260	11,940	12,200	0.33	12,150	-0.08	2.68	10,658	-49	14.47	47.55	54.7	83.06 M	77.28 M	1.07	-6.87 B
418	1402/11/08	45.72 M	55.62 B	0.68	0.67	12,200	12,360	12,010	12,300	1.74	12,160	0.58	2.91	10,707	28	14.88	88.02	92.27	87.11 M	65.54 M	1.33	-2.36 B
419	1402/11/07	54.35 M	65.71 B	0.78	0.78	12,200	12,280	11,980	12,120	0.75	12,090	0.5	2.5	10,679	15	13.49	87.02	93.47	78.22 M	96.11 M	-1.23	-4.23 B
420	1402/11/04	156.78 M	188.59 B	3.29	2.41	11,880	12,170	11,880	12,130	3.94	12,030	3.08	2.44	10,664	326	13.75	55.95	34.52	121.7 M	85.09 M	1.43	40.42 B
421	1402/11/03	44.36 M	51.75 B	0.81	0.68	11,840	11,900	11,420	11,810	-0.34	11,670	-1.52	4.2	10,338	-219	14.24	85.52	97.25	68.83 M	79.38 M	-1.15	-6.07 B
422	1402/11/02	44.49 M	52.71 B	0.77	0.68	12,100	12,120	11,670	11,780	-1.42	11,850	-0.84	3.86	10,557	-188	11.58	60.11	97.04	44.82 M	88.04 M	-1.96	-19.46 B
423	1402/11/01	36.65 M	43.79 B	0.49	0.56	11,760	12,080	11,700	12,060	0.5	11,950	-0.42	3.25	10,745	-27	12.24	92.51	89.53	56.5 M	65.24 M	-1.15	1.3 B
424	1402/10/30	67.43 M	80.93 B	0.74	1.01	12,400	12,470	11,650	11,710	-5.26	12,000	-2.91	7.04	10,772	-347	8.71	78.24	89.35	57.61 M	106.8 M	-1.85	-8.99 B
425	1402/10/27	45.43 M	56.16 B	0.44	0.68	12,420	12,480	12,260	12,310	-0.16	12,360	0.24	1.79	11,119	-63	10.71	95.45	79.66	70.81 M	86.03 M	-1.22	8.86 B
426	1402/10/26	79.42 M	97.93 B	0.82	1.22	12,100	12,530	12,080	12,370	-0.56	12,330	-0.88	3.73	11,182	1	10.62	91.76	45.9	97.57 M	75.17 M	1.3	44.91 B
427	1402/10/25	58.91 M	73.29 B	0.65	0.91	12,490	12,690	12,210	12,270	-3.61	12,440	-2.28	3.93	11,181	-226	9.74	80.98	87.71	70.58 M	81.07 M	-1.15	-4.93 B
428	1402/10/24	122.35 M	155.75 B	1.64	1.96	12,550	12,980	12,400	12,560	1.13	12,730	2.5	4.68	11,407	322	10.11	88.08	59.08	107.26 M	83.05 M	1.29	45.17 B
429	1402/10/23	149.42 M	185.64 B	2.73	2.67	12,060	12,650	11,910	12,510	3.39	12,420	2.64	6.21	11,085	154	12.86	74.78	47.83	125.06 M	83.69 M	1.49	50.02 B
430	1402/10/20	111.13 M	134.42 B	2.6	2.18	11,940	12,270	11,900	12,240	4.62	12,100	3.42	3.11	10,931	266	11.98	83.82	68.26	100.07 M	84.33 M	1.19	20.93 B
431	1402/10/19	44.29 M	51.84 B	0.8	0.89	11,500	11,930	11,410	11,890	3.84	11,700	2.18	4.56	10,665	233	11.49	92.77	79.03	66.79 M	58.77 M	1.14	7.12 B
432	1402/10/18	28.36 M	32.46 B	0.46	0.57	11,310	11,560	11,220	11,530	1.32	11,450	0.62	3.03	10,432	-26	10.53	95.27	97.64	63.12 M	61.54 M	1.03	-767.9 M
433	1402/10/17	39.36 M	44.79 B	0.68	0.82	11,580	11,600	11,260	11,290	-1.22	11,380	-0.44	3.02	10,458	-30	7.96	66.52	96.91	40.37 M	92.75 M	-2.3	-13.61 B
434	1402/10/16	50.37 M	57.58 B	0.82	1.08	11,320	11,750	11,150	11,570	0.61	11,430	-0.61	5.38	10,488	-45	10.32	91.36	93.71	53.85 M	69.1 M	-1.28	-1.35 B
435	1402/10/13	51.16 M	58.86 B	0.78	1.11	11,570	11,720	11,340	11,470	-2.05	11,500	-1.79	3.35	10,533	-13	8.9	78.92	87.99	47.25 M	77.3 M	-1.64	-5.34 B
436	1402/10/12	107.15 M	125.52 B	2.02	2.55	11,970	12,060	11,490	11,640	-3.96	11,710	-3.38	4.96	10,546	-90	10.37	94.42	55.33	70.89 M	113.11 M	-1.6	49.07 B
437	1402/10/11	57.64 M	69.85 B	1.14	1.38	12,190	12,320	11,900	12,020	-0.74	12,120	0.08	3.53	10,636	-59	13.01	84.91	68.94	76.72 M	68.21 M	1.12	11.15 B
438	1402/10/10	24.98 M	30.26 B	0.44	0.59	12,240	12,280	11,950	12,210	-0.89	12,110	-1.7	2.76	10,695	-140	14.17	91.89	90.47	46.73 M	57.03 M	-1.22	430.79 M
439	1402/10/09	66.93 M	82.45 B	1.12	1.64	12,400	12,540	12,170	12,200	1.41	12,320	2.41	3.04	10,835	46	12.6	94.39	75.42	75.92 M	83.25 M	-1.1	15.63 B
440	1402/10/06	70.42 M	84.69 B	1.29	1.86	11,710	12,440	11,710	12,290	2.93	12,030	0.75	6.23	10,789	94	13.91	96.18	80.13	76.91 M	64.82 M	1.19	13.59 B
441	1402/10/05	45.25 M	54.05 B	0.83	1.27	12,250	12,280	11,680	11,760	-4.62	11,940	-3.16	5.14	10,695	-181	9.96	95.19	81.09	50.34 M	77.44 M	-1.54	7.62 B
442	1402/10/04	44.49 M	54.85 B	0.78	1.32	12,350	12,620	12,090	12,380	-0.08	12,330	-0.48	4.38	10,876	-103	13.83	94.92	91.65	56.72 M	74.93 M	-1.32	1.79 B
443	1402/10/03	54.18 M	67.11 B	0.89	1.74	12,690	12,750	12,140	12,290	-4.06	12,390	-3.28	5.02	10,979	-85	11.94	83.62	95.85	48.93 M	91.9 M	-1.88	-8.21 B
444	1402/10/02	85.12 M	109.04 B	1.78	3.16	12,580	13,100	12,480	12,710	0.95	12,810	1.75	4.97	11,064	-95	14.88	92.25	50.77	79.14 M	71.61 M	1.11	45.23 B
445	1402/09/29	44.28 M	55.75 B	1.09	1.77	12,430	12,890	12,320	12,590	0.08	12,590	0.08	4.63	11,159	23	12.82	86.43	54.96	55.07 M	58.47 M	-1.06	17.55 B
446	1402/09/28	45.96 M	57.82 B	1.29	2.01	12,820	13,100	12,300	12,430	-1.82	12,580	-0.63	6.5	11,136	-158	11.62	85.52	69.95	46.47 M	60.0 M	-1.29	9.0 B
447	1402/09/27	57.15 M	72.36 B	2.01	2.85	12,240	12,950	12,210	12,780	7.12	12,660	6.12	6.06	11,294	233	13.16	93.43	85.73	61.3 M	68.18 M	-1.11	5.57 B
448	1402/09/25	72.52 M	86.52 B	4.41	4.37	11,500	12,150	11,500	12,120	6.69	11,930	5.02	5.65	11,061	197	9.57	92.56	34.66	79.29 M	47.67 M	1.66	50.1 B
449	1402/09/22	18.7 M	21.25 B	1.07	1.19	11,460	11,500	11,260	11,460	-0.87	11,360	-1.73	2.13	10,864	51	5.49	85.8	68.71	51.66 M	48.04 M	1.08	3.63 B
450	1402/09/21	9.22 M	10.67 B	0.4	0.59	11,700	11,750	11,420	11,420	-2.56	11,560	-1.37	2.89	10,813	-50	5.61	93.4	66.37	24.72 M	30.78 M	-1.25	2.88 B
451	1402/09/20	20.55 M	24.08 B	0.84	1.39	11,600	11,790	11,600	11,670	1.39	11,720	1.82	1.64	10,863	-13	7.43	87.61	58.88	46.57 M	35.53 M	1.31	6.92 B
452	1402/09/19	21.49 M	24.72 B	0.69	1.54	11,120	11,680	11,120	11,610	2.47	11,510	1.59	5.04	10,876	154	6.75	95.4	90.23	48.93 M	54.14 M	-1.11	1.28 B
453	1402/09/18	12.21 M	13.83 B	0.35	0.9	11,620	11,660	11,120	11,190	-4.11	11,330	-2.91	4.86	10,722	-253	4.36	86.1	84.89	29.93 M	35.48 M	-1.19	166.81 M
454	1402/09/15	24.01 M	28.03 B	0.62	1.9	11,800	11,950	11,500	11,680	-0.76	11,670	-0.85	3.91	10,975	-36	6.42	80.8	85.63	51.7 M	55.94 M	-1.08	-1.35 B
455	1402/09/14	36.7 M	43.19 B	1.11	3.15	11,450	12,040	11,330	11,700	1.56	11,770	2.17	6.27	11,011	111	6.26	76.52	84.87	55.54 M	68.51 M	-1.23	-3.61 B
456	1402/09/13	28.14 M	32.42 B	1.0	2.67	11,640	11,750	11,170	11,450	3.25	11,520	3.88	5.19	10,900	50	5.05	92.46	76.21	41.52 M	44.51 M	-1.07	5.27 B
457	1402/09/12	55.43 M	61.45 B	3.16	6.86	10,670	11,690	10,500	11,620	7.89	11,090	2.97	11.33	10,850	687	7.1	84.95	85.09	74.9 M	62.55 M	1.2	-85.99 M
458	1402/09/11	31.67 M	34.11 B	2.74	4.49	10,710	11,030	10,540	10,620	1.63	10,770	3.06	4.65	10,163	175	4.5	86.3	73.67	48.98 M	48.89 M	1.0	4.31 B
459	1402/09/08	40.76 M	42.59 B	10.1	7.86	10,070	10,790	9,990	10,660	7.68	10,450	5.56	8.01	9,988	373	6.73	71.57	77.52	68.8 M	44.14 M	1.56	-2.54 B
460	1402/09/07	9.18 M	9.09 B	2.96	1.88	9,610	10,090	9,610	10,030	3.83	9,900	2.48	4.99	9,615	190	4.32	99.42	83.89	43.44 M	29.55 M	1.47	1.41 B
461	1402/09/06	3.61 M	3.48 B	1.12	0.73	9,700	9,720	9,590	9,660	0.42	9,660	0.42	1.36	9,425	-50	2.49	75.01	97.94	22.92 M	22.59 M	1.01	-798.87 M
462	1402/09/05	2.53 M	2.44 B	0.84	0.5	9,650	9,690	9,570	9,630	0.21	9,620	0.1	1.25	9,475	116	1.64	55.16	57.08	9.8 M	13.24 M	-1.35	-46.98 M
463	1402/09/04	1.82 M	1.74 B	0.57	0.34	9,700	9,700	9,540	9,590	-0.52	9,610	-0.31	1.68	9,359	-93	2.47	72.79	100.0	8.82 M	14.79 M	-1.68	-474.8 M
464	1402/09/01	3.04 M	2.93 B	1.02	0.54	9,690	9,730	9,600	9,670	0.83	9,640	0.52	1.35	9,452	-2	2.31	85.33	99.46	19.24 M	20.11 M	-1.05	-414.19 M
465	1402/08/30	4.51 M	4.32 B	1.38	0.81	9,460	9,680	9,460	9,670	1.26	9,590	0.42	2.33	9,454	136	2.28	61.75	99.96	17.91 M	29.19 M	-1.63	-1.65 B
466	1402/08/29	4.19 M	4.0 B	1.21	0.77	9,600	9,650	9,450	9,490	-1.86	9,550	-1.24	2.12	9,318	-102	1.85	77.53	100.0	18.14 M	20.72 M	-1.14	-898.57 M
467	1402/08/28	1.47 M	1.42 B	0.38	0.26	9,630	9,760	9,610	9,640	0.1	9,670	0.42	1.56	9,420	20	2.34	69.6	99.93	6.46 M	15.09 M	-2.34	-430.51 M
468	1402/08/27	2.67 M	2.57 B	0.65	0.47	9,620	9,730	9,570	9,630	-0.52	9,630	-0.52	1.67	9,400	-124	2.45	71.69	99.34	13.54 M	22.99 M	-1.7	-710.37 M
469	1402/08/24	2.13 M	2.06 B	0.43	0.37	9,750	9,780	9,580	9,700	-1.02	9,680	-1.22	2.09	9,524	-62	1.85	68.65	100.0	7.99 M	11.14 M	-1.39	-646.05 M
470	1402/08/23	5.82 M	5.71 B	0.81	0.98	9,870	10,030	9,700	9,760	-2.79	9,800	-2.39	3.4	9,586	-91	1.82	70.06	100.0	19.31 M	37.05 M	-1.92	-1.71 B
471	1402/08/22	5.15 M	5.17 B	0.69	0.87	10,000	10,170	9,870	9,920	-0.3	10,040	0.9	3.04	9,677	-57	2.51	100.0	90.24	23.62 M	20.29 M	1.16	504.75 M
472	1402/08/21	3.58 M	3.56 B	0.45	0.6	9,960	10,050	9,840	10,000	0.4	9,950	-0.1	2.13	9,734	-1	2.73	85.92	99.75	21.41 M	20.19 M	1.06	-492.65 M
473	1402/08/20	3.9 M	3.89 B	0.42	0.65	9,850	10,080	9,850	9,900	-0.6	9,960	0.0	2.34	9,735	-67	1.69	82.08	96.1	20.72 M	18.96 M	1.09	-544.98 M
474	1402/08/17	6.53 M	6.5 B	0.75	1.1	10,100	10,100	9,810	9,920	-1.0	9,960	-0.6	2.96	9,802	-88	1.2	76.97	100.0	27.8 M	28.64 M	-1.03	-1.5 B
475	1402/08/16	16.8 M	16.83 B	2.78	2.9	9,810	10,150	9,760	10,100	4.12	10,020	3.3	4.0	9,890	278	2.12	88.73	82.66	50.11 M	36.32 M	1.38	1.02 B
476	1402/08/15	6.34 M	6.15 B	1.1	1.08	9,520	9,840	9,520	9,780	2.09	9,700	1.25	3.36	9,612	85	1.75	89.06	100.0	35.58 M	24.13 M	1.47	-672.76 M
477	1402/08/14	5.83 M	5.58 B	1.05	0.93	9,530	9,670	9,390	9,560	0.31	9,580	0.52	2.98	9,527	124	0.35	77.31	96.43	24.94 M	25.15 M	-1.01	-1.07 B
478	1402/08/13	11.22 M	10.69 B	2.31	1.9	9,390	9,630	9,360	9,630	5.71	9,530	4.61	2.88	9,403	203	2.41	96.64	86.12	46.96 M	34.1 M	1.38	1.12 B
479	1402/08/10	3.45 M	3.14 B	0.62	0.59	9,140	9,290	8,940	9,160	-0.76	9,110	-1.3	3.91	9,200	52	-0.43	94.23	100.0	18.51 M	21.98 M	-1.19	-181.33 M
480	1402/08/09	3.37 M	3.11 B	0.58	0.56	9,410	9,420	9,110	9,200	-2.23	9,230	-1.91	3.4	9,148	-90	0.57	97.74	91.73	16.1 M	21.0 M	-1.3	187.04 M
481	1402/08/08	4.9 M	4.61 B	0.95	0.83	9,330	9,500	9,250	9,350	1.85	9,410	2.51	2.7	9,238	165	1.21	89.82	99.32	24.94 M	27.09 M	-1.09	-437.58 M
482	1402/08/07	4.82 M	4.43 B	0.95	0.81	8,820	9,730	8,820	9,320	5.19	9,180	3.61	10.32	9,073	337	2.72	78.65	96.12	20.73 M	18.51 M	1.12	-773.59 M
483	1402/08/06	7.76 M	6.87 B	1.78	1.35	9,190	9,190	8,770	8,870	-4.42	8,860	-4.53	4.79	8,736	-609	1.53	82.55	90.86	17.73 M	32.7 M	-1.84	-571.41 M
484	1402/08/03	7.17 M	6.66 B	1.94	1.3	9,230	9,400	9,200	9,390	1.19	9,280	0.0	2.17	9,345	101	0.48	67.39	90.23	25.49 M	40.58 M	-1.59	-1.52 B
485	1402/08/02	4.38 M	4.06 B	0.94	0.71	9,400	9,500	9,190	9,300	-1.8	9,280	-2.01	3.37	9,244	-219	0.61	74.42	72.55	17.57 M	24.76 M	-1.41	76.1 M
486	1402/08/01	1.56 M	1.47 B	0.29	0.24	9,600	9,600	9,400	9,410	-2.18	9,470	-1.56	2.13	9,463	-108	-0.56	88.85	86.37	11.49 M	12.86 M	-1.12	36.58 M
487	1402/07/30	4.4 M	4.23 B	0.81	0.68	9,580	9,650	9,460	9,630	0.94	9,620	0.84	2.01	9,571	24	0.62	45.33	100.0	23.13 M	26.14 M	-1.13	-2.31 B
488	1402/07/29	4.25 M	4.05 B	0.78	0.61	9,490	9,610	9,410	9,560	1.27	9,540	1.06	2.13	9,547	2	0.14	44.72	88.23	17.94 M	25.54 M	-1.42	-1.76 B
489	1402/07/26	3.86 M	3.64 B	0.68	0.53	9,490	9,500	9,320	9,490	-1.76	9,440	-2.28	1.93	9,545	-93	-0.58	57.88	92.15	19.33 M	24.85 M	-1.29	-1.25 B
490	1402/07/25	9.18 M	8.87 B	1.38	1.22	9,690	9,780	9,500	9,560	0.1	9,660	1.15	2.95	9,638	-21	-0.81	42.13	73.97	23.66 M	35.29 M	-1.49	-2.83 B
491	1402/07/24	5.55 M	5.3 B	0.77	0.72	9,320	9,730	9,310	9,690	4.76	9,550	3.24	4.51	9,659	207	0.32	77.49	84.85	24.29 M	19.8 M	1.23	-390.02 M
492	1402/07/23	4.18 M	3.87 B	0.46	0.52	9,170	9,340	9,170	9,300	1.2	9,250	0.65	1.85	9,452	59	-1.61	65.24	71.46	20.51 M	20.32 M	1.01	-240.51 M
493	1402/07/22	4.62 M	4.24 B	0.52	0.57	9,350	9,360	9,130	9,170	-2.86	9,190	-2.65	2.52	9,393	-246	-2.37	93.91	77.3	16.46 M	26.66 M	-1.62	704.7 M
494	1402/07/19	4.95 M	4.67 B	0.58	0.6	9,650	9,650	9,380	9,380	-0.21	9,440	0.43	2.88	9,639	-31	-2.69	82.89	85.22	24.36 M	32.37 M	-1.33	-108.78 M
495	1402/07/18	14.05 M	13.21 B	2.08	1.61	9,380	9,600	9,250	9,570	2.57	9,400	0.75	3.78	9,670	190	-1.03	71.52	84.4	40.89 M	58.36 M	-1.43	-1.7 B
496	1402/07/17	8.18 M	7.63 B	1.37	0.8	9,340	9,410	9,190	9,340	0.97	9,330	0.86	2.39	9,480	70	-1.48	74.94	83.04	24.65 M	33.71 M	-1.37	-618.57 M
497	1402/07/16	14.07 M	13.01 B	3.37	1.19	9,540	9,560	9,040	9,230	-4.35	9,250	-4.15	5.75	9,410	-374	-1.91	82.52	84.16	26.9 M	46.19 M	-1.72	-212.92 M
498	1402/07/15	3.3 M	3.19 B	0.78	0.26	9,730	9,810	9,530	9,620	-2.04	9,650	-1.73	2.94	9,784	-215	-1.68	67.84	100.0	13.51 M	23.79 M	-1.76	-1.03 B
499	1402/07/12	3.29 M	3.23 B	0.79	0.25	9,870	9,900	9,770	9,820	0.72	9,820	0.72	1.33	9,999	15	-1.79	90.94	81.23	25.13 M	21.53 M	1.17	313.86 M
500	1402/07/10	4.98 M	4.86 B	0.78	0.35	9,680	9,880	9,560	9,840	1.76	9,750	0.83	3.35	9,984	47	-1.44	95.41	99.98	27.42 M	28.56 M	-1.04	-221.76 M
501	1402/07/09	4.14 M	4.0 B	0.57	0.26	9,740	9,780	9,600	9,640	-1.53	9,670	-1.23	1.88	9,937	-102	-2.99	99.04	100.0	18.79 M	22.0 M	-1.17	-38.35 M
502	1402/07/08	5.17 M	5.06 B	0.71	0.28	9,870	9,970	9,720	9,760	-1.31	9,790	-1.01	2.57	10,039	-169	-2.78	96.13	98.45	24.55 M	18.86 M	1.3	-117.35 M
503	1402/07/05	3.7 M	3.66 B	0.39	0.17	9,850	9,960	9,850	9,900	0.0	9,890	-0.1	1.12	10,208	45	-3.02	81.33	99.45	19.21 M	22.34 M	-1.16	-663.49 M
504	1402/07/04	2.75 M	2.72 B	0.26	0.12	9,830	9,940	9,830	9,890	-0.2	9,900	-0.1	1.12	10,163	10	-2.69	65.76	100.0	13.34 M	25.65 M	-1.92	-931.02 M
505	1402/07/03	16.35 M	16.21 B	1.6	0.67	10,000	10,010	9,810	9,840	-1.7	9,910	-1.0	2.04	10,153	-145	-3.08	76.2	100.0	40.09 M	76.8 M	-1.92	-3.86 B
506	1402/07/01	8.16 M	8.17 B	0.79	0.33	10,020	10,060	9,990	10,000	-0.4	10,010	-0.3	0.7	10,298	-38	-2.89	88.13	100.0	29.5 M	43.91 M	-1.49	-969.23 M
507	1402/06/29	5.25 M	5.28 B	0.45	0.21	10,100	10,100	10,010	10,020	-0.79	10,040	-0.59	0.9	10,336	-33	-3.06	76.34	94.29	19.18 M	36.05 M	-1.88	-946.83 M
508	1402/06/28	14.56 M	14.71 B	1.49	0.59	10,100	10,150	10,040	10,060	-0.89	10,100	-0.49	1.1	10,369	-18	-2.98	38.47	87.6	27.48 M	66.78 M	-2.43	-7.23 B
509	1402/06/27	8.68 M	8.81 B	0.9	0.35	10,210	10,250	10,080	10,110	-1.08	10,150	-0.68	1.69	10,387	-93	-2.67	91.22	99.92	35.89 M	38.46 M	-1.07	-766.46 M
510	1402/06/26	14.5 M	14.82 B	1.25	0.6	10,160	10,300	10,160	10,210	0.49	10,220	0.59	1.38	10,480	26	-2.58	96.59	98.53	61.7 M	45.91 M	1.34	-286.81 M
511	1402/06/22	8.62 M	8.76 B	0.49	0.36	10,200	10,260	10,120	10,160	-0.39	10,160	-0.39	1.38	10,454	43	-2.81	63.28	84.42	33.01 M	37.56 M	-1.14	-1.85 B
512	1402/06/21	12.1 M	12.33 B	0.5	0.5	10,070	10,300	10,070	10,200	0.59	10,200	0.59	2.28	10,411	1	-2.03	85.7	87.9	58.08 M	34.2 M	1.7	-271.09 M
513	1402/06/20	4.89 M	4.96 B	0.18	0.2	10,200	10,220	10,080	10,100	-0.3	10,140	0.1	1.39	10,410	16	-2.98	98.23	98.95	26.75 M	20.78 M	1.29	-35.95 M
514	1402/06/19	8.11 M	8.21 B	0.28	0.33	10,050	10,250	10,020	10,110	-0.79	10,130	-0.59	2.3	10,394	43	-2.73	95.37	88.88	30.82 M	22.58 M	1.36	532.69 M
515	1402/06/18	24.19 M	24.66 B	0.85	1.01	10,360	10,380	10,070	10,080	-4.09	10,190	-3.04	3.08	10,351	-186	-2.62	78.43	63.13	52.69 M	35.46 M	1.49	3.77 B
516	1402/06/14	38.03 M	39.96 B	1.32	1.64	10,590	10,700	10,320	10,450	0.0	10,510	0.57	3.68	10,537	23	-0.83	80.09	83.73	55.27 M	61.61 M	-1.11	-1.45 B
517	1402/06/13	45.84 M	47.9 B	1.49	2.04	10,170	10,650	10,140	10,590	4.03	10,450	2.65	5.03	10,514	121	0.72	95.34	71.93	84.25 M	48.32 M	1.74	11.21 B
518	1402/06/12	16.16 M	16.44 B	0.41	0.71	10,100	10,310	10,030	10,180	0.39	10,180	0.39	2.79	10,393	43	-2.05	83.34	96.57	55.48 M	43.87 M	1.26	-2.18 B
519	1402/06/11	22.3 M	22.61 B	0.49	0.93	10,280	10,290	10,050	10,120	-0.78	10,140	-0.59	2.39	10,350	-39	-2.22	75.05	70.91	53.52 M	44.53 M	1.2	937.23 M
520	1402/06/08	20.62 M	21.02 B	0.44	0.83	10,060	10,290	10,030	10,260	1.38	10,200	0.79	2.59	10,389	166	-1.24	89.39	92.95	74.27 M	23.01 M	3.23	-748.46 M
521	1402/06/07	39.14 M	39.61 B	0.95	1.64	10,060	10,350	9,990	10,060	-1.18	10,120	-0.59	3.6	10,223	37	-1.59	70.16	98.84	64.63 M	63.15 M	1.02	-11.36 B
522	1402/06/06	55.27 M	56.26 B	1.73	2.51	10,300	10,520	10,010	10,040	-1.86	10,180	-0.49	5.09	10,186	72	-1.43	92.32	98.86	85.72 M	65.44 M	1.31	-3.68 B
523	1402/06/05	61.39 M	62.82 B	2.72	3.09	9,910	10,490	9,860	10,280	4.37	10,230	3.86	6.39	10,114	246	1.64	89.54	81.82	96.15 M	45.81 M	2.1	4.85 B
524	1402/06/04	50.05 M	49.3 B	3.41	2.7	9,610	10,020	9,510	9,870	4.0	9,850	3.79	5.36	9,868	270	0.02	84.96	98.86	68.88 M	79.63 M	-1.16	-6.86 B
525	1402/06/01	30.1 M	28.56 B	3.12	1.66	9,200	9,690	9,160	9,630	5.02	9,490	3.49	5.79	9,598	199	0.33	98.85	100.0	68.53 M	69.67 M	-1.02	-328.62 M
526	1402/05/31	8.89 M	8.15 B	0.93	0.47	9,310	9,340	9,090	9,220	-1.28	9,170	-1.82	2.75	9,399	-110	-1.9	99.98	98.32	25.96 M	30.48 M	-1.17	135.46 M
527	1402/05/30	9.07 M	8.48 B	0.93	0.47	9,410	9,500	9,240	9,310	-0.53	9,340	-0.21	2.81	9,509	-27	-2.09	86.39	99.57	19.74 M	36.54 M	-1.85	-1.12 B
528	1402/05/29	14.7 M	13.76 B	1.67	0.72	9,300	9,500	9,270	9,410	0.53	9,360	0.0	2.48	9,536	75	-1.32	97.67	100.0	41.37 M	50.98 M	-1.23	-320.33 M
529	1402/05/28	10.67 M	9.99 B	1.15	0.48	9,590	9,590	9,280	9,320	-2.51	9,360	-2.09	3.34	9,461	-148	-1.49	99.96	100.0	24.31 M	41.81 M	-1.72	-3.76 M
530	1402/05/25	4.82 M	4.61 B	0.45	0.2	9,540	9,640	9,510	9,560	-0.31	9,560	-0.31	1.37	9,609	-40	-0.51	95.13	100.0	18.58 M	11.24 M	1.65	-224.54 M
531	1402/05/24	8.75 M	8.39 B	0.65	0.34	9,650	9,720	9,510	9,560	-2.05	9,590	-1.74	2.21	9,649	-79	-0.92	99.91	99.77	26.7 M	30.56 M	-1.14	11.65 M
532	1402/05/23	9.79 M	9.55 B	0.56	0.38	9,870	9,940	9,600	9,650	-0.72	9,760	0.41	3.54	9,728	-44	-0.8	99.99	100.0	30.71 M	37.46 M	-1.22	-970.0 K
533	1402/05/22	10.0 M	9.72 B	0.52	0.38	9,530	9,840	9,530	9,810	1.87	9,720	0.93	3.25	9,772	112	0.39	99.99	100.0	34.71 M	33.75 M	1.03	-976.0 K
534	1402/05/21	13.15 M	12.67 B	0.5	0.48	9,860	9,900	9,550	9,550	-4.21	9,630	-3.41	3.66	9,660	-321	-1.14	99.96	99.62	22.14 M	42.2 M	-1.91	43.9 M
535	1402/05/18	11.53 M	11.49 B	0.36	0.41	10,010	10,020	9,900	9,970	1.12	9,970	1.12	1.21	9,981	-21	-0.11	91.27	99.99	45.0 M	40.88 M	1.1	-1.0 B
536	1402/05/17	22.74 M	22.43 B	0.73	0.81	9,900	9,970	9,790	9,920	-1.0	9,860	-1.6	1.84	10,002	-58	-0.82	90.32	83.65	34.16 M	54.06 M	-1.58	1.5 B
537	1402/05/16	30.68 M	30.73 B	1.06	1.08	10,120	10,210	9,880	9,890	-1.88	10,020	-0.6	3.34	10,060	-40	-1.69	93.39	62.53	50.79 M	30.12 M	1.69	9.48 B
538	1402/05/15	18.92 M	19.08 B	0.66	0.6	10,090	10,140	9,980	10,070	-1.76	10,080	-1.66	1.6	10,100	-26	-0.3	98.87	97.24	47.39 M	33.01 M	1.44	309.77 M
539	1402/05/14	46.95 M	48.12 B	1.97	0.87	10,180	10,450	10,120	10,140	0.2	10,250	1.28	3.26	10,126	195	0.14	96.57	59.38	72.28 M	40.47 M	1.79	17.9 B
540	1402/05/10	41.16 M	41.67 B	2.05	0.76	10,050	10,250	9,940	10,230	2.92	10,120	1.81	3.12	9,931	194	3.01	99.66	79.79	71.72 M	36.22 M	1.98	8.28 B
541	1402/05/09	18.79 M	18.68 B	0.89	0.33	9,860	10,060	9,800	10,060	2.76	9,940	1.53	2.65	9,737	103	3.32	99.6	94.16	48.97 M	34.63 M	1.41	1.02 B
542	1402/05/08	18.71 M	18.32 B	0.87	0.32	9,950	10,020	9,690	9,860	-1.5	9,790	-2.2	3.41	9,634	-158	2.35	99.37	91.29	31.01 M	44.13 M	-1.42	1.48 B
543	1402/05/07	18.34 M	18.35 B	0.74	0.3	10,010	10,060	9,940	10,000	0.1	10,010	0.2	1.21	9,792	-67	2.12	97.96	98.84	76.8 M	37.16 M	2.07	-160.94 M
544	1402/05/04	22.47 M	22.44 B	0.77	0.35	10,000	10,060	9,810	10,000	0.2	9,990	0.1	2.55	9,859	5	1.43	84.21	98.79	51.78 M	53.55 M	-1.03	-3.27 B
545	1402/05/03	22.13 M	22.09 B	0.62	0.33	10,080	10,150	9,850	10,000	0.1	9,980	-0.1	3.05	9,854	-29	1.48	99.98	98.84	54.12 M	46.06 M	1.18	250.44 M
546	1402/05/02	23.45 M	23.42 B	0.63	0.34	10,000	10,080	9,830	10,040	3.08	9,990	2.57	2.54	9,883	100	1.59	99.73	98.94	54.83 M	42.67 M	1.28	184.17 M
547	1402/05/01	20.86 M	20.33 B	0.57	0.28	9,530	9,920	9,520	9,910	3.55	9,740	1.78	4.2	9,783	42	1.3	94.86	98.71	40.34 M	45.3 M	-1.12	-782.91 M
548	1402/04/31	35.3 M	33.79 B	1.06	0.45	9,850	9,960	9,400	9,540	-5.73	9,570	-5.43	5.96	9,741	-24	-2.06	81.88	96.61	31.84 M	70.05 M	-2.2	-4.97 B
549	1402/04/28	43.64 M	44.16 B	1.44	0.54	10,450	10,470	9,850	9,930	-3.12	10,120	-1.27	6.29	9,765	-76	1.69	99.06	98.44	41.82 M	35.66 M	1.17	274.21 M
550	1402/04/27	56.04 M	57.45 B	2.31	0.67	10,030	10,520	9,970	10,490	7.15	10,250	4.7	5.52	9,841	163	6.59	96.16	96.62	70.2 M	42.15 M	1.67	-264.1 M
551	1402/04/26	29.18 M	28.55 B	1.25	0.32	9,720	10,030	9,450	10,030	2.24	9,790	-0.2	6.14	9,678	-67	3.64	99.72	99.72	39.93 M	33.07 M	1.21	-1.21 M
552	1402/04/25	17.47 M	17.14 B	0.66	0.17	9,950	10,000	9,720	9,770	-2.69	9,810	-2.29	2.88	9,745	-137	0.26	99.2	99.92	27.08 M	30.86 M	-1.14	-123.09 M
553	1402/04/24	20.44 M	20.52 B	0.52	0.18	10,180	10,250	9,930	9,980	-0.2	10,040	0.4	3.22	9,882	-28	0.99	99.85	85.27	32.78 M	28.68 M	1.14	2.99 B
554	1402/04/21	28.6 M	28.59 B	0.22	0.22	10,000	10,270	9,800	10,190	1.8	10,000	-0.1	4.8	9,910	-42	2.83	96.52	92.41	40.29 M	26.32 M	1.53	1.18 B
555	1402/04/20	25.63 M	25.65 B	0.16	0.16	10,120	10,120	9,950	10,000	-1.09	10,010	-0.99	1.71	9,952	-78	0.48	91.03	97.26	31.47 M	25.1 M	1.25	-1.6 B
556	1402/04/19	24.61 M	24.87 B	0.12	0.12	10,210	10,300	10,020	10,130	-1.07	10,110	-1.27	2.79	10,030	-31	1.0	100.0	89.01	37.69 M	16.07 M	2.35	2.73 B
557	1402/04/18	33.48 M	34.3 B	0.12	0.12	10,290	10,420	10,130	10,200	-0.68	10,240	-0.29	2.86	10,061	-13	1.38	99.22	93.82	34.94 M	18.32 M	1.91	1.85 B
558	1402/04/17	84.73 M	87.01 B	0.17	0.17	10,250	10,360	10,150	10,290	2.9	10,270	2.7	2.07	10,074	74	2.14	79.6	59.55	55.19 M	26.38 M	2.09	17.44 B
559	1402/03/23	490.0 M	490.0 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	61.87	0.0	12.09 M	0.0	0.0	303.14 B