تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جهش سوابق تکمیلی جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق جهش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/10 63.4 K 73.09 M 0.0 0.0 11,530 11,530 11,530 11,530 -2.95 11,530 -2.95 0.0 10,936 -638 5.43 100.0 100.0 2.15 M 73.09 M -34.0 0.0
2 1404/04/09 423.48 K 503.1 M 0.01 0.0 11,880 11,880 11,880 11,880 -2.94 11,880 -2.94 0.0 11,574 -658 2.64 100.0 100.0 14.37 M 100.62 M -7.0 0.0
3 1404/04/08 66.25 K 81.09 M 0.0 0.0 12,240 12,240 12,240 12,240 -2.93 12,240 -2.93 0.0 12,232 -589 0.07 100.0 100.0 2.62 M 81.09 M -31.0 0.0
4 1404/04/07 10.55 K 13.3 M 0.0 0.0 12,610 12,610 12,610 12,610 -2.93 12,610 -2.93 0.0 12,821 -1,112 -1.65 100.0 100.0 664.86 K 13.3 M -20.0 0.0
5 1404/03/21 111.97 M 145.46 B 1.11 0.89 13,130 13,280 12,720 12,770 -1.77 12,990 -0.08 4.4 13,933 -237 -8.35 90.5 91.5 138.28 M 233.9 M -1.69 -1.45 B
6 1404/03/20 126.49 M 164.43 B 1.29 1.06 12,990 13,170 12,760 13,170 2.97 13,000 1.64 3.21 14,170 284 -7.06 86.42 96.45 198.19 M 228.2 M -1.15 -16.5 B
7 1404/03/19 92.23 M 117.93 B 0.99 0.77 13,150 13,290 12,720 12,720 -2.97 12,790 -2.44 4.48 13,886 -576 -8.4 78.69 94.56 104.86 M 185.85 M -1.77 -18.71 B
8 1404/03/18 134.28 M 176.01 B 1.57 1.05 12,800 13,540 12,800 13,200 0.3 13,110 -0.38 5.78 14,462 56 -8.73 81.87 91.55 156.45 M 175.54 M -1.12 -17.05 B
9 1404/03/17 19.87 M 26.15 B 0.2 0.16 13,160 13,200 13,160 13,160 -2.95 13,160 -2.95 0.3 14,406 -734 -8.65 74.0 99.85 52.58 M 277.73 M -5.28 -6.76 B
10 1404/03/13 132.01 M 179.0 B 1.32 0.95 13,650 13,770 13,550 13,550 -2.94 13,560 -2.87 1.62 15,140 -343 -10.5 80.12 91.73 113.2 M 224.32 M -1.98 -20.78 B
11 1404/03/12 112.03 M 156.39 B 0.82 0.74 13,980 14,230 13,790 13,850 -0.14 13,960 0.65 3.19 15,483 174 -10.55 87.47 83.71 124.36 M 175.48 M -1.41 5.89 B
12 1404/03/11 65.75 M 91.2 B 0.51 0.38 14,100 14,140 13,830 13,870 -2.67 13,870 -2.67 2.24 15,309 -163 -9.4 77.78 82.96 77.53 M 220.57 M -2.85 -4.72 B
13 1404/03/10 98.67 M 140.59 B 0.58 0.59 14,430 14,600 14,000 14,060 -1.75 14,250 -0.42 4.29 15,472 43 -9.13 92.15 74.38 134.66 M 162.37 M -1.21 24.98 B
14 1404/03/07 85.79 M 122.74 B 0.56 0.52 14,210 14,530 14,100 14,260 -0.42 14,310 -0.07 3.05 15,429 -157 -7.58 70.96 86.94 119.48 M 137.52 M -1.15 -19.61 B
15 1404/03/06 136.06 M 194.89 B 1.01 0.79 14,380 14,430 14,060 14,280 1.93 14,320 2.21 2.63 15,586 287 -8.38 90.4 97.17 176.0 M 204.06 M -1.16 -13.19 B
16 1404/03/05 293.58 M 411.23 B 2.89 1.67 14,010 14,410 13,620 14,360 2.28 14,010 -0.21 5.8 15,299 389 -6.14 88.15 85.99 189.4 M 230.98 M -1.22 8.89 B
17 1404/03/04 29.81 M 41.85 B 0.23 0.15 14,110 14,110 14,000 14,000 -2.98 14,040 -2.7 0.79 14,910 -471 -6.1 81.76 86.62 58.5 M 266.57 M -4.56 -2.03 B
18 1404/03/03 304.33 M 439.22 B 2.79 1.56 14,510 14,940 14,300 14,300 -2.99 14,430 -2.1 4.48 15,381 -8 -7.03 90.62 88.86 168.66 M 296.8 M -1.76 7.74 B
19 1404/02/31 4.06 M 5.99 B 0.02 0.02 14,740 14,740 14,740 14,740 -2.96 14,740 -2.96 0.0 15,389 40 -4.22 100.0 75.38 24.04 M 752.14 M -31.28 1.47 B
20 1404/02/30 39.29 M 59.7 B 0.24 0.18 15,400 15,430 15,170 15,170 -2.94 15,190 -2.82 1.71 15,349 -696 -1.17 87.15 99.25 82.98 M 247.92 M -2.99 -7.22 B
21 1404/02/29 130.46 M 203.95 B 0.92 0.62 15,900 16,090 15,500 15,500 -2.94 15,630 -2.13 3.81 16,045 -386 -3.4 88.45 93.56 136.25 M 238.23 M -1.75 -10.43 B
22 1404/02/28 168.88 M 269.78 B 1.31 0.83 15,750 16,220 15,480 16,220 2.98 15,970 1.4 4.78 16,431 236 -1.28 93.27 90.93 207.26 M 190.46 M 1.09 6.31 B
23 1404/02/27 203.17 M 320.03 B 1.37 1.05 16,000 16,110 15,250 15,740 0.58 15,750 0.64 5.64 16,195 -117 -2.81 85.89 93.72 181.43 M 221.83 M -1.22 -25.04 B
24 1404/02/24 279.51 M 437.34 B 2.94 1.54 15,620 15,690 15,340 15,690 2.95 15,650 2.69 2.28 16,312 193 -3.81 81.2 92.07 227.21 M 237.14 M -1.04 -47.54 B
25 1404/02/23 49.07 M 74.78 B 0.32 0.25 15,240 15,240 15,240 15,240 2.97 15,240 2.97 0.0 16,119 264 -5.45 85.16 88.51 381.29 M 111.99 M 3.4 -2.51 B
26 1404/02/22 5.06 M 7.5 B 0.02 0.03 14,800 14,800 14,800 14,800 2.99 14,800 2.99 0.0 15,855 1,000 -6.65 80.26 100.0 353.87 M 49.31 M 7.18 -1.48 B
27 1404/02/21 106.51 M 153.05 B 0.35 0.56 14,500 14,630 14,270 14,270 -2.99 14,370 -2.31 2.52 14,855 -302 -3.94 91.51 92.67 120.53 M 222.65 M -1.85 -1.78 B
28 1404/02/20 301.56 M 443.71 B 1.25 1.7 14,700 14,850 14,690 14,690 -2.97 14,710 -2.84 1.09 15,157 -659 -3.08 90.6 96.5 262.74 M 348.38 M -1.33 -26.18 B
29 1404/02/17 12.8 M 19.38 B 0.05 0.07 15,140 15,140 15,140 15,140 2.99 15,140 2.99 0.0 15,816 167 -4.27 100.0 97.23 587.26 M 64.97 M 9.04 537.47 M
30 1404/02/16 345.81 M 508.31 B 1.47 2.04 14,750 14,910 14,150 14,910 2.97 14,700 1.52 5.37 15,649 253 -4.72 90.21 96.08 227.22 M 308.72 M -1.36 -29.86 B
31 1404/02/15 380.48 M 551.12 B 1.63 2.44 14,630 14,630 14,270 14,330 0.84 14,480 1.9 2.52 15,396 -22 -6.92 92.56 85.89 223.94 M 311.81 M -1.39 36.81 B
32 1404/02/14 463.9 M 659.01 B 1.87 3.44 14,140 14,450 14,140 14,410 -1.1 14,210 -2.47 2.19 15,418 118 -6.54 89.54 90.42 197.82 M 293.09 M -1.48 -5.76 B
33 1404/02/13 2.34 M 3.4 B 0.01 0.02 14,570 14,570 14,570 14,570 -3.0 14,570 -3.0 0.0 15,300 -743 -4.77 99.57 100.0 11.41 M 486.2 M -42.61 -14.57 M
34 1404/02/10 29.65 M 44.54 B 0.09 0.21 14,850 15,060 14,790 15,060 2.94 15,020 2.67 1.83 16,043 523 -6.13 88.22 97.86 280.67 M 106.05 M 2.65 -4.29 B
35 1404/02/09 303.53 M 444.02 B 1.01 2.28 14,670 15,090 14,340 14,770 -0.07 14,630 -1.01 5.23 15,520 422 -4.83 91.97 92.03 211.92 M 277.03 M -1.31 -252.43 M
36 1404/02/08 365.32 M 539.78 B 1.52 3.06 14,740 14,990 14,320 14,600 0.27 14,780 1.51 4.68 15,098 80 -3.3 93.51 87.38 219.64 M 328.44 M -1.5 33.08 B
37 1404/02/07 537.56 M 782.56 B 4.02 5.77 14,470 14,880 14,470 14,570 -2.28 14,560 -2.35 2.83 15,018 -263 -2.98 95.16 79.11 266.34 M 391.81 M -1.47 125.62 B
38 1404/02/06 172.66 M 257.39 B 1.7 2.04 14,930 14,930 14,630 14,930 2.97 14,910 2.83 2.05 15,281 143 -2.3 75.52 78.22 222.92 M 313.58 M -1.41 -6.93 B
39 1404/02/03 296.61 M 430.09 B 6.04 3.95 13,900 14,670 13,830 14,670 2.95 14,500 1.75 6.07 15,138 124 -3.09 87.03 86.17 204.53 M 321.97 M -1.57 3.7 B
40 1404/02/02 124.16 M 176.91 B 1.43 1.54 14,250 14,250 14,150 14,250 2.96 14,250 2.96 0.71 15,014 221 -5.09 95.33 80.87 196.32 M 234.16 M -1.19 25.57 B
41 1404/02/01 72.28 M 100.03 B 0.99 0.93 13,840 13,840 13,840 13,840 2.98 13,840 2.98 0.0 14,793 382 -6.44 82.78 72.3 194.83 M 228.15 M -1.17 10.48 B
42 1404/01/31 2.94 M 3.95 B 0.04 0.03 13,440 13,440 13,440 13,440 2.99 13,440 2.99 0.0 14,411 692 -6.74 66.01 66.01 217.48 M 36.76 M 5.92 0.0
43 1404/01/30 11.56 M 15.08 B 0.13 0.13 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,719 397 -4.88 91.84 76.0 477.63 M 62.64 M 7.63 2.39 B
44 1404/01/27 34.64 M 43.88 B 0.29 0.38 12,360 12,730 12,140 12,730 2.99 12,670 2.51 4.86 13,322 449 -4.44 97.03 94.41 227.68 M 91.65 M 2.48 1.15 B
45 1404/01/26 314.12 M 388.35 B 5.48 4.11 12,390 12,420 12,100 12,280 1.82 12,360 2.49 2.64 12,873 -275 -4.61 89.86 78.62 199.19 M 201.93 M -1.01 43.66 B
46 1404/01/25 1.08 M 1.3 B 0.01 0.01 12,060 12,060 12,060 12,060 2.99 12,060 2.99 0.0 13,148 501 -8.28 96.47 99.91 179.1 M 11.0 M 16.28 -44.63 M
47 1404/01/24 1.4 M 1.64 B 0.02 0.02 11,710 11,710 11,710 11,710 2.99 11,710 2.99 0.0 12,647 727 -7.41 100.0 100.0 204.41 M 21.8 M 9.38 0.0
48 1404/01/23 81.35 M 92.46 B 0.82 0.83 11,140 11,410 11,110 11,410 2.98 11,370 2.62 2.7 11,920 205 -4.28 91.97 94.59 123.06 M 133.32 M -1.08 -2.42 B
49 1404/01/20 199.4 M 220.88 B 2.77 2.26 11,110 11,110 10,890 11,070 2.59 11,080 2.69 2.02 11,715 -102 -5.51 85.39 83.97 195.04 M 186.78 M 1.04 3.13 B
50 1404/01/19 3.5 M 3.77 B 0.04 0.04 10,790 10,790 10,790 10,790 2.96 10,790 2.96 0.0 11,817 690 -8.69 100.0 100.0 628.78 M 34.61 M 18.17 0.0
51 1404/01/18 95.26 M 99.87 B 1.09 0.97 10,490 10,590 10,480 10,480 -2.96 10,480 -2.96 1.05 11,127 -147 -5.81 79.23 92.57 116.36 M 206.82 M -1.78 -13.33 B
52 1404/01/17 45.22 M 48.86 B 0.55 0.42 10,940 11,070 10,710 10,710 -2.99 10,800 -2.17 3.36 11,274 -336 -5.0 97.5 83.53 88.38 M 125.57 M -1.42 6.83 B
53 1404/01/16 152.37 M 168.24 B 2.94 1.41 11,040 11,290 10,830 10,970 -0.18 11,040 0.45 4.25 11,610 -407 -5.51 97.65 81.71 147.61 M 176.25 M -1.19 26.82 B
54 1404/01/10 64.03 M 70.39 B 1.07 0.6 10,970 11,010 10,830 11,010 2.99 10,990 2.81 1.66 12,017 343 -8.38 97.44 60.02 364.8 M 141.3 M 2.58 26.33 B
55 1404/01/09 85.96 M 91.89 B 0.97 0.8 10,650 11,030 10,410 10,820 0.93 10,690 -0.28 5.96 11,674 130 -7.32 91.64 91.71 131.57 M 125.41 M 1.05 -67.79 M
56 1404/01/06 89.03 M 95.46 B 1.22 0.85 10,860 10,890 10,510 10,650 0.47 10,720 1.13 3.62 11,544 66 -7.74 88.75 85.64 126.27 M 141.44 M -1.12 2.97 B
57 1404/01/05 16.59 M 17.58 B 0.15 0.15 10,600 10,600 10,570 10,600 2.91 10,600 2.91 0.28 11,478 284 -7.65 78.9 99.39 213.44 M 91.98 M 2.32 -3.6 B
58 1403/12/28 3.31 M 3.41 B 0.03 0.03 10,300 10,300 10,300 10,300 -2.92 10,300 -2.92 0.0 11,194 -36 -7.99 100.0 69.76 21.15 M 475.12 M -22.46 1.03 B
59 1403/12/27 103.31 M 109.65 B 0.9 0.89 10,600 10,770 10,570 10,570 -2.94 10,610 -2.57 1.89 11,230 -42 -5.88 98.47 98.29 140.77 M 192.11 M -1.36 194.43 M
60 1403/12/26 231.48 M 252.12 B 3.27 2.19 11,010 11,030 10,750 10,900 1.77 10,890 1.68 2.6 11,272 116 -3.3 97.09 65.78 214.17 M 212.07 M 1.01 78.95 B
61 1403/12/25 10.71 M 11.47 B 0.15 0.1 10,710 10,710 10,710 10,710 2.98 10,710 2.98 0.0 11,156 311 -4.0 100.0 50.72 260.58 M 40.96 M 6.36 5.65 B
62 1403/12/22 193.61 M 201.4 B 2.84 1.96 10,350 10,580 10,350 10,480 -1.69 10,400 -2.44 2.22 10,845 399 -3.37 88.34 98.38 143.84 M 201.17 M -1.4 -20.22 B
63 1403/12/21 19.91 M 21.22 B 0.15 0.19 10,710 10,750 10,650 10,650 -2.92 10,660 -2.83 0.94 10,446 -527 1.95 89.96 97.99 60.8 M 143.43 M -2.36 -1.71 B
64 1403/12/20 120.13 M 131.76 B 1.14 1.12 10,900 11,260 10,830 10,830 -2.96 10,970 -1.7 3.97 10,973 -30 -1.3 98.76 88.56 137.7 M 196.77 M -1.43 13.44 B
65 1403/12/19 9.89 M 11.04 B 0.07 0.09 11,160 11,160 11,160 11,160 -2.96 11,160 -2.96 0.0 11,003 -191 1.43 98.99 97.8 118.74 M 431.74 M -3.64 130.86 M
66 1403/12/18 20.87 M 23.99 B 0.13 0.19 11,500 11,600 11,440 11,440 -2.97 11,500 -2.46 1.4 11,194 -751 2.2 96.04 98.69 88.28 M 213.3 M -2.42 -636.17 M
67 1403/12/15 170.53 M 201.01 B 0.99 1.53 11,780 11,900 11,780 11,780 -2.97 11,790 -2.88 1.02 11,945 105 -1.38 93.41 83.09 211.68 M 313.36 M -1.48 20.74 B
68 1403/12/14 324.86 M 394.45 B 2.35 3.38 12,080 12,410 12,080 12,080 -2.97 12,140 -2.49 2.73 11,840 -347 2.03 92.15 86.98 244.28 M 405.55 M -1.66 20.4 B
69 1403/12/13 1.87 M 2.32 B 0.01 0.02 12,450 12,450 12,450 12,450 -2.96 12,450 -2.96 0.0 12,187 -763 2.16 100.0 100.0 21.12 M 580.68 M -27.5 0.0
70 1403/12/12 146.71 M 188.22 B 1.08 1.49 12,420 12,910 12,320 12,910 2.95 12,830 2.31 4.79 12,950 250 -0.31 98.37 84.55 218.35 M 200.18 M 1.09 26.02 B
71 1403/12/11 149.84 M 187.9 B 1.29 1.52 12,200 12,730 12,120 12,400 0.32 12,540 1.46 5.03 12,700 -145 -2.36 90.86 94.75 165.44 M 197.39 M -1.19 -7.31 B
72 1403/12/08 240.87 M 297.7 B 2.72 2.53 12,390 12,490 11,980 12,460 2.72 12,360 1.9 4.26 12,845 94 -3.0 91.24 80.52 228.43 M 211.94 M 1.08 31.9 B
73 1403/12/07 152.49 M 184.92 B 1.94 1.73 12,130 12,130 12,030 12,120 2.89 12,130 2.97 0.83 12,751 156 -4.95 83.18 73.44 249.3 M 231.76 M 1.08 18.0 B
74 1403/12/06 26.69 M 31.43 B 0.26 0.28 11,780 11,780 11,710 11,780 2.97 11,780 2.97 0.6 12,595 507 -6.47 100.0 86.57 253.47 M 120.39 M 2.11 4.22 B
75 1403/12/05 112.43 M 128.67 B 1.37 1.23 11,330 11,470 11,320 11,470 2.96 11,440 2.69 1.33 12,088 445 -5.11 88.89 76.69 243.86 M 200.97 M 1.21 15.69 B
76 1403/12/04 46.74 M 52.1 B 0.64 0.48 11,250 11,330 11,130 11,130 -2.96 11,140 -2.88 1.8 11,643 -429 -4.41 95.72 86.97 86.28 M 127.27 M -1.48 4.56 B
77 1403/12/01 104.05 M 119.37 B 1.6 1.12 11,710 11,750 11,280 11,280 -2.93 11,470 -1.29 4.17 12,072 199 -6.56 97.22 92.74 145.25 M 202.39 M -1.39 5.35 B
78 1403/11/30 103.21 M 119.95 B 1.29 1.07 11,460 11,750 11,400 11,730 0.6 11,620 -0.34 3.07 11,873 248 -1.2 95.15 93.32 181.17 M 181.71 M -1.0 2.2 B
79 1403/11/29 145.95 M 170.12 B 1.92 1.43 11,570 11,980 11,350 11,440 -1.72 11,660 0.17 5.55 11,625 -83 -1.59 86.14 88.74 159.28 M 176.57 M -1.11 -4.43 B
80 1403/11/28 11.11 M 12.93 B 0.13 0.11 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 11,708 -316 -0.58 10.0 97.05 9.23 M 965.51 M -104.56 -11.26 B
81 1403/11/27 593.9 K 712.09 M 0.01 0.01 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,024 -578 -0.28 100.0 100.0 8.18 M 356.04 M -43.5 0.0
82 1403/11/23 64.49 M 79.7 B 0.55 0.54 12,500 12,790 12,190 12,190 -2.95 12,360 -1.59 4.92 12,602 -309 -3.27 95.28 92.78 128.06 M 195.1 M -1.52 2.0 B
83 1403/11/21 178.56 M 224.21 B 2.04 1.52 12,140 12,630 12,140 12,400 1.06 12,560 2.36 4.04 12,911 -227 -3.96 89.39 71.04 223.42 M 176.96 M 1.26 41.14 B
84 1403/11/17 124.69 M 153.02 B 1.53 1.03 12,150 12,640 11,940 12,400 0.81 12,270 -0.24 5.86 13,138 105 -5.62 97.38 90.91 170.29 M 172.17 M -1.01 9.89 B
85 1403/11/16 67.21 M 82.66 B 0.77 0.51 12,200 12,320 12,130 12,320 2.92 12,300 2.76 1.57 13,033 98 -5.47 97.09 79.49 227.99 M 157.19 M 1.45 14.55 B
86 1403/11/15 74.5 M 89.18 B 0.71 0.58 12,080 12,120 11,740 12,080 0.0 11,970 -0.91 3.24 12,935 77 -6.61 88.76 82.95 128.08 M 131.16 M -1.02 5.17 B
87 1403/11/14 145.89 M 176.21 B 1.33 1.14 12,170 12,340 11,990 11,990 -2.99 12,080 -2.27 2.92 12,858 3 -6.75 82.38 88.45 133.55 M 215.87 M -1.62 -10.69 B
88 1403/11/13 25.5 M 31.52 B 0.24 0.18 12,740 12,750 12,320 12,320 -2.99 12,360 -2.68 3.49 12,855 -309 -4.16 70.45 97.4 52.37 M 251.62 M -4.8 -8.49 B
89 1403/11/10 94.76 M 120.39 B 0.82 0.67 12,740 12,870 12,520 12,700 1.6 12,700 1.6 2.8 13,164 -9 -3.52 83.7 83.28 153.36 M 168.79 M -1.1 496.53 M
90 1403/11/08 93.16 M 116.47 B 0.84 0.68 12,440 12,770 12,310 12,450 -1.89 12,500 -1.5 3.74 13,173 -42 -5.49 76.77 92.81 127.0 M 162.8 M -1.28 -18.69 B
91 1403/11/07 162.17 M 205.77 B 1.46 1.19 12,710 13,080 12,410 12,480 -2.42 12,690 -0.78 5.4 13,215 -253 -5.56 90.72 95.01 141.75 M 261.03 M -1.84 -8.82 B
92 1403/11/06 172.99 M 221.25 B 2.23 1.15 12,810 12,810 12,620 12,810 2.97 12,790 2.81 1.51 13,468 141 -4.89 85.05 77.8 263.91 M 220.98 M 1.19 16.03 B
93 1403/11/03 12.22 M 15.2 B 0.11 0.07 12,440 12,440 12,440 12,440 2.98 12,440 2.98 0.0 13,327 287 -6.66 91.81 59.04 775.09 M 51.56 M 15.03 4.98 B
94 1403/11/02 134.31 M 162.31 B 0.99 0.77 12,150 12,420 11,910 12,360 0.73 12,080 -1.55 4.28 13,040 537 -5.21 93.21 93.1 165.7 M 177.37 M -1.07 171.1 M
95 1403/11/01 72.11 M 88.46 B 0.57 0.4 12,560 12,680 12,040 12,040 -2.98 12,270 -1.13 5.32 12,503 -477 -3.7 91.26 85.21 116.5 M 192.28 M -1.65 5.36 B
96 1403/10/30 163.92 M 203.47 B 1.12 0.94 12,370 12,720 12,370 12,400 -2.75 12,410 -2.67 2.83 12,980 -26 -4.47 76.97 86.48 164.51 M 192.93 M -1.17 -19.34 B
97 1403/10/29 5.41 M 6.89 B 0.03 0.03 12,770 12,900 12,730 12,730 -2.97 12,750 -2.82 1.34 13,006 -505 -2.12 100.0 99.24 27.36 M 148.74 M -5.44 52.17 M
98 1403/10/26 183.17 M 240.38 B 1.11 0.98 13,130 13,320 12,700 12,810 -1.0 13,120 1.39 4.88 13,511 -132 -5.19 78.05 83.53 149.49 M 213.62 M -1.43 -13.19 B
99 1403/10/24 256.5 M 331.99 B 1.69 1.37 12,680 13,400 12,680 13,110 0.31 12,940 -0.99 5.68 13,643 195 -3.91 85.47 92.59 214.14 M 232.86 M -1.09 -23.64 B
100 1403/10/23 25.29 M 33.06 B 0.13 0.14 13,070 13,070 13,070 13,070 -2.97 13,070 -2.97 0.0 13,448 -372 -2.81 95.71 100.0 103.39 M 751.27 M -7.27 -1.42 B
101 1403/10/22 264.57 M 356.42 B 1.76 1.53 13,960 13,960 13,160 13,160 -2.95 13,470 -0.66 6.08 13,820 -403 -4.78 85.92 82.88 164.02 M 264.24 M -1.61 10.81 B
102 1403/10/19 124.45 M 168.71 B 0.81 0.69 13,500 13,580 13,380 13,580 2.96 13,560 2.81 1.49 14,223 122 -4.52 74.73 96.79 200.43 M 235.62 M -1.18 -37.21 B
103 1403/10/18 153.29 M 202.24 B 0.86 0.85 13,180 13,200 13,040 13,200 2.96 13,190 2.89 1.23 14,101 490 -6.39 65.15 78.84 265.64 M 313.25 M -1.18 -27.69 B
104 1403/10/17 189.2 M 242.5 B 1.17 1.1 12,600 13,120 12,460 13,030 1.48 12,820 -0.16 5.3 13,611 304 -4.27 87.85 81.0 183.18 M 191.45 M -1.05 16.62 B
105 1403/10/16 278.17 M 357.31 B 2.57 1.63 12,890 12,890 12,550 12,740 1.76 12,840 2.56 2.71 13,307 30 -4.26 81.97 55.55 202.54 M 195.35 M 1.04 94.39 B
106 1403/10/15 6.19 M 7.76 B 0.05 0.03 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 13,277 382 -5.7 83.86 98.39 722.61 M 47.69 M 15.15 -1.13 B
107 1403/10/12 145.17 M 176.59 B 0.73 0.84 12,190 12,380 11,660 12,380 3.0 12,160 1.16 6.17 12,895 414 -3.99 79.74 76.95 181.69 M 110.2 M 1.65 4.93 B
108 1403/10/11 274.02 M 329.43 B 1.21 1.68 11,990 12,290 11,980 12,000 -2.83 12,020 -2.67 2.59 12,481 230 -3.85 62.57 81.55 166.1 M 201.54 M -1.21 -62.51 B
109 1403/10/10 105.55 M 130.35 B 0.43 0.67 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 12,251 -313 0.81 11.07 96.49 74.37 M 359.37 M -4.83 -111.35 B
110 1403/10/09 11.32 M 14.41 B 0.04 0.07 12,730 12,730 12,730 12,730 -2.97 12,730 -2.97 0.0 12,564 -374 1.32 27.43 100.0 26.71 M 600.49 M -22.48 -10.46 B
111 1403/10/08 136.35 M 178.88 B 0.51 0.85 13,260 13,390 13,080 13,080 -2.97 13,120 -2.67 2.37 12,938 -175 1.1 90.7 90.91 165.15 M 229.22 M -1.39 -365.16 M
112 1403/10/05 463.21 M 624.53 B 2.05 3.27 13,600 13,600 12,820 13,460 1.89 13,480 2.04 6.08 13,113 -34 2.65 69.18 81.8 251.2 M 351.37 M -1.4 -78.82 B
113 1403/10/04 416.31 M 549.86 B 2.36 3.21 13,210 13,210 13,000 13,210 2.96 13,210 2.96 1.62 13,147 318 0.48 54.07 25.58 408.96 M 299.95 M 1.36 156.63 B
114 1403/10/03 213.84 M 274.37 B 1.14 1.79 12,380 12,860 12,230 12,860 2.96 12,830 2.72 5.15 12,829 430 0.24 82.7 33.34 249.36 M 127.59 M 1.95 135.44 B
115 1403/10/02 227.42 M 283.97 B 1.59 2.1 12,500 12,500 12,290 12,500 2.97 12,490 2.88 1.71 12,399 26 0.81 74.87 81.96 239.98 M 241.45 M -1.01 -20.14 B
116 1403/10/01 7.23 M 8.78 B 0.05 0.06 12,140 12,140 12,140 12,140 2.97 12,140 2.97 0.0 12,373 304 -1.88 100.0 100.0 797.87 M 45.47 M 17.55 0.0
117 1403/09/28 262.8 M 309.96 B 1.81 2.52 11,570 12,180 11,570 12,030 0.92 11,790 -1.09 5.27 12,069 404 -0.32 89.06 83.5 217.19 M 187.56 M 1.16 17.22 B
118 1403/09/27 168.98 M 201.36 B 1.2 1.67 11,800 12,250 11,560 11,560 -2.94 11,920 0.08 5.97 11,665 -234 -0.9 89.19 87.35 163.26 M 193.71 M -1.19 3.7 B
119 1403/09/26 272.44 M 324.48 B 2.97 3.0 11,930 11,930 11,620 11,800 1.81 11,910 2.76 2.67 11,899 62 -0.83 63.6 83.82 185.07 M 280.38 M -1.52 -65.62 B
120 1403/09/25 3.09 M 3.58 B 0.02 0.03 11,590 11,590 11,590 11,590 2.93 11,590 2.93 0.0 11,837 390 -2.09 35.24 100.0 315.33 M 26.91 M 11.72 -2.32 B
121 1403/09/24 917.06 K 1.03 B 0.01 0.01 11,260 11,260 11,260 11,260 2.93 11,260 2.93 0.0 11,447 366 -1.63 100.0 100.0 516.3 M 7.54 M 68.5 0.0
122 1403/09/21 280.17 M 306.43 B 2.31 3.21 10,660 10,970 10,540 10,970 2.91 10,940 2.63 4.08 11,081 575 -1.0 87.92 28.54 255.86 M 134.53 M 1.9 181.98 B
123 1403/09/20 145.26 M 154.79 B 1.35 1.67 10,690 10,690 10,450 10,660 2.7 10,660 2.7 2.3 10,506 -140 1.47 74.47 84.71 144.45 M 164.33 M -1.14 -15.86 B
124 1403/09/19 28.52 M 29.6 B 0.28 0.32 10,380 10,380 10,380 10,380 2.98 10,380 2.98 0.0 10,646 436 -2.5 76.67 39.6 238.92 M 79.2 M 3.02 10.98 B
125 1403/09/18 247.21 M 249.14 B 3.63 3.16 9,880 10,320 9,720 10,320 2.99 10,080 0.6 6.17 10,210 184 1.08 71.12 65.68 222.59 M 192.3 M 1.16 13.54 B
126 1403/09/17 139.22 M 139.43 B 2.08 1.95 10,240 10,420 9,820 9,820 -2.96 10,020 -0.99 6.11 10,026 -481 -2.05 75.89 76.86 107.0 M 118.29 M -1.11 -1.35 B
127 1403/09/14 47.45 M 48.03 B 0.63 0.64 9,950 10,190 9,860 10,190 2.93 10,120 2.22 3.35 10,507 232 -3.02 64.85 86.65 126.1 M 85.81 M 1.47 -10.47 B
128 1403/09/13 76.02 M 75.25 B 0.8 1.03 9,900 9,900 9,800 9,900 2.91 9,900 2.91 1.02 10,275 119 -3.65 87.1 68.29 223.69 M 144.35 M 1.55 14.15 B
129 1403/09/12 3.62 M 3.48 B 0.04 0.05 9,620 9,620 9,620 9,620 3.0 9,620 3.0 0.0 10,156 629 -5.28 100.0 83.61 496.87 M 20.77 M 23.92 569.96 M
130 1403/09/11 74.29 M 69.39 B 0.9 1.0 9,160 9,640 9,150 9,390 0.21 9,340 -0.32 5.36 9,527 88 -1.44 94.5 90.94 149.37 M 125.44 M 1.19 2.48 B
131 1403/09/10 134.07 M 125.63 B 1.84 1.85 9,490 9,490 9,030 9,200 -0.22 9,370 1.63 5.09 9,439 -482 -2.53 89.5 93.74 135.3 M 145.2 M -1.07 -5.32 B
132 1403/09/07 87.0 M 80.24 B 1.16 1.21 9,240 9,250 9,100 9,250 2.89 9,220 2.56 1.65 9,921 509 -6.76 77.38 93.25 160.85 M 125.33 M 1.28 -12.73 B
133 1403/09/06 176.55 M 158.76 B 2.92 2.67 9,010 9,010 8,830 8,950 2.29 8,990 2.74 2.04 9,412 -280 -4.91 74.52 72.71 153.26 M 131.78 M 1.16 2.87 B
134 1403/09/05 2.2 M 1.93 B 0.03 0.03 8,750 8,750 8,750 8,750 2.94 8,750 2.94 0.0 9,692 476 -9.72 100.0 100.0 321.56 M 17.86 M 18.0 0.0
135 1403/09/04 13.91 M 11.83 B 0.13 0.2 8,390 8,520 8,390 8,520 2.9 8,500 2.66 1.55 9,216 469 -7.55 99.3 62.64 121.06 M 36.86 M 3.28 4.34 B
136 1403/09/03 84.93 M 70.33 B 0.92 1.31 8,070 8,310 8,010 8,310 2.97 8,280 2.6 3.75 8,747 190 -5.0 92.99 71.89 169.0 M 109.2 M 1.55 14.84 B
137 1403/08/30 98.06 M 79.15 B 1.26 1.57 8,050 8,300 7,990 8,080 -1.82 8,070 -1.94 3.88 8,557 102 -5.57 92.55 93.92 110.16 M 129.05 M -1.17 -1.08 B
138 1403/08/29 103.17 M 84.93 B 1.23 1.69 8,380 8,380 7,910 8,020 -1.47 8,230 1.11 5.94 8,455 -217 -5.14 92.22 84.14 149.47 M 126.71 M 1.18 6.86 B
139 1403/08/28 71.8 M 58.43 B 0.8 1.25 7,960 8,150 7,960 8,150 2.9 8,140 2.78 2.39 8,672 528 -6.02 98.0 56.43 214.46 M 100.52 M 2.13 24.29 B
140 1403/08/27 187.28 M 148.39 B 3.54 3.85 7,980 7,980 7,710 7,750 0.0 7,920 2.19 3.5 8,144 -52 -4.84 53.46 55.15 110.32 M 122.5 M -1.11 -2.51 B
141 1403/08/26 1.08 M 840.28 M 0.02 0.02 7,750 7,750 7,750 7,750 2.92 7,750 2.92 0.0 8,196 387 -5.44 100.0 100.0 168.06 M 9.55 M 17.6 0.0
142 1403/08/23 25.45 M 19.17 B 0.37 0.5 7,370 7,580 7,370 7,580 2.99 7,530 2.31 2.85 7,809 263 -2.93 44.99 77.9 84.57 M 47.56 M 1.78 -6.31 B
143 1403/08/22 134.06 M 98.65 B 2.37 3.0 7,100 7,380 7,080 7,380 2.93 7,360 2.65 4.24 7,546 17 -2.2 55.19 91.39 143.27 M 136.6 M 1.05 -35.71 B
144 1403/08/21 100.32 M 71.91 B 1.85 2.41 7,180 7,180 7,070 7,170 2.72 7,170 2.72 1.56 7,529 33 -4.77 92.49 88.93 117.3 M 103.48 M 1.13 2.56 B
145 1403/08/20 3.74 M 2.61 B 0.07 0.09 6,980 6,980 6,980 6,980 2.95 6,980 2.95 0.0 7,496 325 -6.88 98.66 100.0 143.0 M 32.61 M 4.38 -34.9 M
146 1403/08/19 5.6 M 3.79 B 0.08 0.13 6,760 6,780 6,720 6,780 2.88 6,780 2.88 0.89 7,171 273 -5.45 96.43 100.0 85.09 M 27.49 M 3.09 -135.39 M
147 1403/08/16 100.14 M 66.03 B 1.5 2.39 6,490 6,850 6,490 6,690 0.0 6,590 -1.49 5.55 6,898 17 -3.02 98.81 99.01 101.62 M 129.97 M -1.28 -133.49 M
148 1403/08/15 72.55 M 48.56 B 1.15 1.87 6,700 6,790 6,600 6,740 1.97 6,690 1.21 2.88 6,881 1 -2.05 88.46 84.49 107.65 M 105.46 M 1.02 1.93 B
149 1403/08/14 89.55 M 59.16 B 1.52 2.62 6,560 6,760 6,560 6,700 -0.89 6,610 -2.22 3.05 6,880 -82 -2.62 96.67 91.76 94.52 M 111.47 M -1.18 2.9 B
150 1403/08/13 811.77 K 548.76 M 0.01 0.02 6,760 6,760 6,760 6,760 -2.87 6,760 -2.87 0.0 6,962 -205 -2.9 96.3 100.0 5.56 M 548.76 M -98.65 -20.28 M
151 1403/08/12 93.47 M 65.06 B 2.23 3.16 6,950 7,110 6,770 6,780 -1.88 6,960 0.72 5.02 7,167 -231 -5.4 94.76 92.59 103.1 M 124.21 M -1.2 1.41 B
152 1403/08/09 77.55 M 53.55 B 2.08 3.02 6,670 7,000 6,610 7,000 2.94 6,910 1.62 5.9 7,398 325 -5.38 97.62 83.52 96.81 M 85.03 M 1.14 7.55 B
153 1403/08/08 54.4 M 37.02 B 1.35 2.3 6,890 6,970 6,700 6,700 -2.9 6,800 -1.45 4.03 7,073 -278 -5.27 93.53 95.52 60.96 M 83.2 M -1.36 -738.77 M
154 1403/08/07 69.2 M 47.72 B 2.53 2.99 6,900 6,900 6,750 6,900 2.99 6,900 2.99 2.22 7,351 160 -6.14 97.81 99.57 128.58 M 127.38 M 1.01 -837.66 M
155 1403/08/06 3.26 M 2.18 B 0.11 0.14 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 7,191 873 -6.83 90.79 100.0 396.12 M 45.45 M 8.72 -201.0 M
156 1403/08/02 4.79 M 3.12 B 0.12 0.18 6,530 6,560 6,490 6,490 -2.99 6,510 -2.69 1.08 6,318 -119 2.72 98.58 89.57 14.5 M 55.86 M -3.85 280.77 M
157 1403/08/01 54.5 M 36.43 B 1.78 2.19 6,650 6,890 6,560 6,560 -2.96 6,690 -1.04 5.03 6,437 -291 1.91 93.81 80.37 54.86 M 98.93 M -1.8 4.9 B
158 1403/07/30 70.2 M 47.45 B 3.71 3.08 6,730 6,930 6,730 6,730 -2.89 6,760 -2.45 2.97 6,728 -115 0.03 92.57 85.31 58.95 M 82.61 M -1.4 3.44 B
159 1403/07/29 4.17 M 2.89 B 0.16 0.17 6,930 6,930 6,930 6,930 -2.94 6,930 -2.94 0.0 6,843 -322 1.27 52.03 62.54 8.49 M 361.37 M -42.55 -303.53 M
160 1403/07/28 8.74 M 6.24 B 0.27 0.32 7,230 7,310 7,100 7,100 -2.87 7,140 -2.33 2.96 7,165 -381 -0.91 97.57 90.23 21.82 M 74.08 M -3.39 457.97 M
161 1403/07/25 65.62 M 47.94 B 2.85 2.48 7,280 7,470 7,280 7,280 -2.93 7,310 -2.53 2.61 7,546 81 -3.53 94.67 77.91 66.74 M 92.44 M -1.39 8.03 B
162 1403/07/24 4.62 M 3.47 B 0.14 0.16 7,500 7,500 7,500 7,500 -2.98 7,500 -2.98 0.0 7,465 -254 0.47 35.05 100.0 7.69 M 385.1 M -50.09 -2.25 B
163 1403/07/23 11.41 M 8.82 B 0.35 0.37 7,930 7,930 7,720 7,720 -2.89 7,730 -2.77 2.72 7,719 -531 0.01 98.34 88.17 36.01 M 81.9 M -2.27 897.05 M
164 1403/07/22 37.41 M 29.74 B 1.5 1.21 8,100 8,140 7,800 7,900 -1.62 7,950 -1.0 4.36 8,250 -14 -4.24 93.71 90.8 63.05 M 83.09 M -1.32 863.71 M
165 1403/07/21 40.39 M 32.44 B 2.39 1.33 7,990 8,080 7,940 8,080 2.93 8,030 2.29 1.76 8,264 236 -2.23 98.29 77.94 86.41 M 72.03 M 1.2 6.6 B
166 1403/07/18 21.17 M 16.62 B 1.66 0.69 7,890 7,910 7,830 7,830 -0.89 7,850 -0.63 1.02 8,028 39 -2.47 80.92 99.13 35.12 M 63.37 M -1.8 -3.03 B
167 1403/07/17 55.24 M 43.66 B 31.67 1.77 7,880 7,970 7,850 7,880 -0.51 7,900 -0.25 1.53 7,989 -3 -1.36 75.98 84.84 56.41 M 85.74 M -1.52 -3.87 B
168 1403/07/16 7.67 M 6.07 B 2.79 0.23 7,920 7,920 7,920 7,920 -1.0 7,920 -1.0 0.0 7,992 49 -0.9 73.92 54.99 22.33 M 90.25 M -4.04 1.15 B
169 1403/07/15 128.36 K 102.69 M 0.01 0.0 8,000 8,000 8,000 8,000 -0.99 8,000 -0.99 0.0 7,943 -91 0.72 100.0 100.0 2.63 M 51.35 M -19.5 0.0
170 1403/07/14 264.62 K 213.81 M 0.02 0.01 8,080 8,080 8,080 8,080 -0.98 8,080 -0.98 0.0 8,034 -133 0.57 100.0 100.0 3.45 M 213.81 M -62.0 0.0
171 1403/07/11 344.57 K 281.17 M 0.01 0.01 8,160 8,160 8,160 8,160 -0.97 8,160 -0.97 0.0 8,167 -90 -0.09 100.0 100.0 5.98 M 140.58 M -23.5 0.0
172 1403/07/10 317.02 K 261.22 M 0.01 0.01 8,240 8,240 8,240 8,240 -0.96 8,240 -0.96 0.0 8,257 -163 -0.21 100.0 100.0 5.12 M 130.61 M -25.5 0.0
173 1403/07/09 12.68 M 10.54 B 0.34 0.32 8,390 8,450 8,300 8,300 -0.95 8,320 -0.72 1.81 8,420 -111 -1.43 51.43 72.87 24.2 M 70.47 M -2.91 -2.26 B
174 1403/07/08 60.54 M 50.74 B 1.85 1.55 8,380 8,410 8,380 8,400 -0.71 8,380 -0.95 0.36 8,531 0 -1.54 22.1 69.39 61.95 M 121.82 M -1.97 -23.99 B
175 1403/07/07 120.65 K 102.07 M 0.0 0.0 8,460 8,460 8,460 8,460 -0.94 8,460 -0.94 0.0 8,531 -118 -0.83 100.0 100.0 2.69 M 51.03 M -19.0 0.0
176 1403/07/04 71.95 M 61.43 B 1.76 1.87 8,600 8,690 8,380 8,450 0.12 8,540 1.18 3.7 8,649 -208 -2.3 62.04 86.69 66.39 M 88.6 M -1.33 -15.14 B
177 1403/07/03 24.7 M 20.83 B 0.5 0.62 8,310 8,450 8,290 8,450 2.92 8,440 2.8 1.93 8,857 337 -4.6 95.4 88.9 100.38 M 63.86 M 1.57 1.35 B
178 1403/07/02 28.96 M 23.78 B 0.57 0.69 8,020 8,290 7,970 8,290 2.98 8,210 1.99 4.02 8,520 343 -2.7 92.51 91.67 81.2 M 56.78 M 1.43 201.63 M
179 1403/07/01 38.17 M 30.73 B 0.75 0.85 8,140 8,180 7,950 8,010 -1.23 8,050 -0.74 2.89 8,177 -125 -2.04 83.02 84.48 57.59 M 92.71 M -1.61 -447.12 M
180 1403/06/28 70.04 M 56.81 B 1.62 1.68 7,990 8,170 7,940 8,120 2.27 8,110 2.14 2.9 8,302 64 -2.19 71.95 94.01 110.76 M 111.96 M -1.01 -12.53 B
181 1403/06/27 42.44 M 33.69 B 1.05 1.07 7,770 8,010 7,740 8,010 2.96 7,940 2.06 3.49 8,238 322 -2.77 79.48 91.92 124.56 M 78.01 M 1.6 -4.19 B
182 1403/06/26 69.62 M 54.17 B 1.76 1.92 7,760 7,950 7,660 7,750 -0.26 7,780 0.13 3.79 7,916 98 -2.1 82.24 84.88 82.65 M 132.13 M -1.6 -1.43 B
183 1403/06/25 34.86 M 27.09 B 0.87 0.96 7,810 7,900 7,720 7,720 -2.89 7,770 -2.26 2.33 7,818 -104 -1.25 72.41 89.13 36.32 M 79.95 M -2.2 -4.53 B
184 1403/06/24 38.99 M 31.01 B 0.97 1.08 8,110 8,110 7,890 7,890 -2.95 7,950 -2.21 2.79 7,922 -185 -0.4 83.73 81.25 46.29 M 91.64 M -1.98 768.65 M
185 1403/06/21 30.46 M 24.75 B 0.68 0.81 8,170 8,230 8,010 8,090 -0.61 8,130 -0.12 2.75 8,107 33 -0.21 87.75 83.26 54.03 M 71.81 M -1.33 1.11 B
186 1403/06/20 28.9 M 23.52 B 0.59 0.76 8,270 8,290 8,060 8,120 -1.34 8,140 -1.09 2.85 8,074 -91 0.57 64.66 71.18 48.59 M 59.58 M -1.23 -1.53 B
187 1403/06/19 64.08 M 52.76 B 1.78 1.6 8,050 8,270 8,020 8,270 2.99 8,230 2.49 3.12 8,165 27 1.29 58.53 86.65 77.58 M 84.66 M -1.09 -14.84 B
188 1403/06/18 37.71 M 30.28 B 1.19 0.89 8,090 8,170 7,990 8,080 -1.82 8,030 -2.43 2.25 8,138 -84 -0.71 92.99 68.87 64.0 M 78.4 M -1.23 7.3 B
189 1403/06/17 39.1 M 32.17 B 1.21 0.84 8,260 8,430 8,070 8,100 -2.41 8,230 -0.84 4.46 8,222 -260 -1.48 93.39 96.36 60.08 M 78.47 M -1.31 -955.32 M
190 1403/06/13 54.54 M 45.25 B 1.65 1.1 8,310 8,450 8,160 8,250 -0.84 8,300 -0.24 3.55 8,482 -9 -2.74 94.98 95.85 72.73 M 88.89 M -1.22 -395.62 M
191 1403/06/11 47.83 M 39.78 B 1.99 0.88 8,320 8,320 8,270 8,320 1.96 8,320 1.96 0.6 8,491 31 -2.01 90.61 74.84 121.78 M 67.83 M 1.8 6.27 B
192 1403/06/10 865.09 K 705.91 M 0.02 0.02 8,160 8,160 8,160 8,160 2.0 8,160 2.0 0.0 8,460 253 -3.55 100.0 100.0 100.84 M 10.86 M 9.29 0.0
193 1403/06/07 16.35 M 13.09 B 0.36 0.27 7,970 8,040 7,900 8,040 1.9 8,000 1.39 1.77 8,207 107 -2.03 93.56 89.35 83.3 M 49.13 M 1.7 551.85 M
194 1403/06/06 41.73 M 32.91 B 0.73 0.69 7,710 7,950 7,710 7,950 1.92 7,890 1.15 3.11 8,100 70 -1.85 95.48 94.15 94.65 M 66.93 M 1.41 437.55 M
195 1403/06/05 58.04 M 45.27 B 1.27 0.99 7,840 7,840 7,690 7,740 0.65 7,800 1.43 1.95 8,030 3 -3.61 87.88 96.87 78.16 M 86.67 M -1.11 -4.07 B
196 1403/06/03 3.3 M 2.54 B 0.07 0.05 7,690 7,690 7,690 7,690 1.99 7,690 1.99 0.0 8,027 224 -4.2 100.0 84.86 282.18 M 16.71 M 16.89 384.5 M
197 1403/05/31 55.37 M 41.76 B 1.59 0.92 7,430 7,570 7,400 7,570 1.88 7,540 1.48 2.3 7,803 136 -2.99 96.19 98.5 96.09 M 87.51 M 1.1 -963.38 M
198 1403/05/30 68.86 M 51.13 B 2.44 1.12 7,390 7,580 7,370 7,390 -1.73 7,430 -1.2 2.85 7,667 -1 -3.61 98.77 99.78 83.21 M 108.56 M -1.3 -516.7 M
199 1403/05/29 98.84 M 74.32 B 6.48 1.67 7,560 7,560 7,360 7,410 -0.13 7,520 1.35 2.72 7,668 -80 -3.36 90.64 97.86 97.92 M 111.21 M -1.14 -5.37 B
200 1403/05/28 1.68 M 1.25 B 0.06 0.03 7,420 7,420 7,420 7,420 1.92 7,420 1.92 0.0 7,748 189 -4.23 100.0 94.88 207.52 M 13.58 M 15.28 63.81 M
201 1403/05/27 2.18 M 1.59 B 0.06 0.03 7,280 7,280 7,280 7,280 1.96 7,280 1.96 0.0 7,559 153 -3.69 100.0 100.0 396.25 M 17.81 M 22.25 0.0
202 1403/05/24 2.91 M 2.08 B 0.05 0.04 7,140 7,140 7,140 7,140 2.0 7,140 2.0 0.0 7,406 134 -3.59 100.0 100.0 159.71 M 22.82 M 7.0 0.0
203 1403/05/23 35.57 M 24.91 B 0.56 0.54 7,010 7,070 6,990 7,010 -1.68 7,000 -1.82 1.14 7,272 -83 -3.6 94.39 98.37 42.52 M 76.81 M -1.81 -992.03 M
204 1403/05/22 33.97 M 24.21 B 0.41 0.5 7,230 7,230 7,110 7,110 -1.93 7,130 -1.66 1.69 7,355 -115 -3.33 98.84 94.09 50.27 M 106.94 M -2.13 1.15 B
205 1403/05/21 60.11 M 43.57 B 0.65 0.88 7,160 7,300 7,110 7,300 1.96 7,250 1.26 2.67 7,470 -2 -2.28 97.1 99.84 97.03 M 80.85 M 1.2 -1.19 B
206 1403/05/20 37.42 M 26.78 B 0.33 0.49 7,150 7,160 7,100 7,160 1.99 7,160 1.99 0.85 7,472 -4 -4.18 88.17 92.78 97.58 M 74.18 M 1.32 -1.24 B
207 1403/05/16 102.4 M 71.87 B 0.96 1.21 7,070 7,100 7,010 7,030 -1.68 7,020 -1.82 1.28 7,476 -31 -5.97 45.65 59.34 44.94 M 136.25 M -3.03 -9.84 B
208 1403/05/15 81.76 M 58.47 B 0.78 0.91 7,280 7,280 7,140 7,150 -1.79 7,150 -1.79 1.96 7,507 -41 -4.76 48.27 92.03 44.65 M 148.64 M -3.33 -25.59 B
209 1403/05/14 129.51 M 94.28 B 1.5 1.49 7,120 7,400 7,120 7,290 0.41 7,280 0.28 3.93 7,548 239 -3.42 96.54 95.1 100.91 M 126.46 M -1.25 1.36 B
210 1403/05/13 113.33 M 82.29 B 1.62 1.35 7,780 7,780 7,140 7,140 -9.96 7,260 -8.45 8.96 7,309 -873 -2.31 86.07 81.83 52.12 M 136.86 M -2.63 3.49 B
211 1403/05/10 144.78 M 114.79 B 2.89 1.76 7,880 8,080 7,840 8,030 -7.81 7,930 -8.96 3.06 8,182 -606 -1.86 81.53 86.31 60.5 M 130.03 M -2.15 -5.49 B
212 1403/05/09 64.37 M 56.09 B 1.42 0.77 8,640 8,850 8,530 8,800 0.23 8,710 -0.8 3.75 8,788 4 0.14 87.34 81.14 67.95 M 104.62 M -1.54 3.48 B
213 1403/05/08 71.91 M 63.11 B 1.42 0.84 9,060 9,140 8,610 8,740 -4.17 8,780 -3.73 6.16 8,784 -356 -0.5 77.08 79.48 45.9 M 134.48 M -2.93 -1.51 B
214 1403/05/06 36.99 M 33.73 B 0.69 0.4 9,270 9,270 9,050 9,160 -0.87 9,120 -1.3 2.43 9,140 -202 0.22 66.56 75.06 35.13 M 79.11 M -2.25 -2.87 B
215 1403/05/03 31.85 M 29.45 B 0.58 0.35 9,300 9,310 9,170 9,240 -1.91 9,240 -1.91 1.53 9,342 31 -1.09 95.12 89.72 57.52 M 102.01 M -1.77 1.59 B
216 1403/05/02 45.53 M 42.9 B 0.85 0.5 9,480 9,650 9,260 9,260 -0.32 9,420 1.4 4.21 9,311 27 -0.55 90.15 77.34 65.77 M 87.54 M -1.33 5.5 B
217 1403/05/01 40.34 M 37.45 B 0.73 0.43 9,290 9,370 9,220 9,300 1.09 9,290 0.98 1.63 9,284 53 0.17 83.6 83.72 61.64 M 80.2 M -1.3 -45.51 M
218 1403/04/31 98.53 M 90.64 B 2.15 1.1 9,290 9,330 9,020 9,230 -4.05 9,200 -4.37 3.44 9,231 -172 -0.01 76.03 71.44 63.63 M 152.0 M -2.39 4.16 B
219 1403/04/30 52.04 M 50.08 B 1.1 0.59 9,970 10,000 9,370 9,450 -5.12 9,620 -3.41 6.72 9,403 -321 0.5 78.4 70.58 49.15 M 86.43 M -1.76 3.92 B
220 1403/04/27 38.51 M 38.35 B 0.68 0.44 10,000 10,050 9,870 9,960 0.61 9,960 0.61 1.82 9,724 -24 2.43 77.53 86.34 56.53 M 100.95 M -1.79 -3.38 B
221 1403/04/24 39.09 M 38.71 B 0.44 0.45 9,880 10,040 9,750 10,020 1.42 9,900 0.2 2.97 9,748 63 2.79 85.76 99.88 56.46 M 107.1 M -1.9 -5.47 B
222 1403/04/23 48.87 M 48.26 B 0.38 0.56 10,000 10,030 9,770 9,810 -1.7 9,880 -1.0 2.66 9,685 -136 1.29 62.25 98.51 56.05 M 143.21 M -2.56 -17.5 B
223 1403/04/20 50.44 M 50.31 B 0.32 0.58 10,100 10,140 9,880 9,930 -3.69 9,980 -3.2 2.63 9,821 -19 1.11 94.76 99.36 69.7 M 111.34 M -1.6 -2.31 B
224 1403/04/19 60.44 M 62.33 B 0.38 0.7 10,400 10,480 10,120 10,140 -2.69 10,310 -1.06 3.56 9,840 -107 3.05 69.02 99.17 68.28 M 134.66 M -1.97 -18.79 B
225 1403/04/18 85.11 M 88.69 B 0.55 1.02 10,280 10,540 10,250 10,320 -1.15 10,420 -0.19 2.83 9,947 -135 3.75 77.26 93.7 84.08 M 127.27 M -1.51 -14.58 B
226 1403/04/17 195.96 M 204.54 B 1.43 2.61 10,600 10,740 10,170 10,370 0.68 10,440 1.36 5.6 10,082 154 2.86 80.15 94.21 124.2 M 160.99 M -1.3 -28.77 B
227 1403/04/16 256.27 M 263.96 B 2.51 3.98 10,300 10,300 10,300 10,300 9.93 10,300 9.93 0.0 9,928 923 3.75 92.74 2.17 363.74 M 24.38 M 14.92 239.07 B
228 1403/04/13 190.51 M 178.55 B 2.17 3.27 9,310 9,600 9,150 9,570 2.79 9,370 0.64 4.92 9,005 183 6.27 50.97 39.94 124.66 M 104.7 M 1.19 19.7 B
229 1403/04/12 73.32 M 68.27 B 0.7 1.27 9,200 9,490 9,120 9,320 3.44 9,310 3.33 4.06 8,822 195 5.64 86.2 76.75 108.98 M 96.5 M 1.13 6.45 B
230 1403/04/11 59.19 M 53.31 B 0.6 1.05 8,910 9,130 8,840 9,110 2.24 9,010 1.12 3.28 8,627 148 5.6 79.08 78.66 74.36 M 94.24 M -1.27 223.77 M
231 1403/04/10 103.9 M 92.59 B 1.19 1.93 9,220 9,230 8,760 8,800 -7.17 8,910 -6.01 5.37 8,479 -242 3.79 78.25 83.54 71.45 M 152.57 M -2.14 -4.9 B
232 1403/04/09 83.91 M 79.51 B 0.98 1.67 9,650 9,770 9,160 9,260 -4.34 9,480 -2.07 6.66 8,721 -51 6.18 82.81 74.76 77.28 M 103.55 M -1.34 6.41 B
233 1403/04/06 118.54 M 114.74 B 1.77 2.57 9,510 9,750 9,400 9,750 3.94 9,680 3.2 3.72 8,772 204 11.15 75.31 57.68 105.51 M 122.78 M -1.16 20.23 B
234 1403/04/04 158.87 M 149.0 B 3.75 4.04 9,100 9,390 9,100 9,390 3.99 9,380 3.88 3.19 8,568 297 9.59 75.9 16.44 161.1 M 69.38 M 2.32 88.6 B
235 1403/04/03 31.49 M 28.44 B 0.78 0.77 9,080 9,120 8,950 9,030 -1.2 9,030 -1.2 1.9 8,271 53 9.18 84.68 66.94 51.9 M 85.36 M -1.64 5.05 B
236 1403/04/02 45.19 M 41.3 B 1.25 1.11 9,260 9,340 9,000 9,040 -2.48 9,140 -1.4 3.78 8,218 -43 10.0 70.85 81.3 59.97 M 97.9 M -1.63 -4.32 B
237 1403/03/30 72.07 M 66.79 B 2.48 1.78 9,010 9,300 9,000 9,300 3.91 9,270 3.58 3.33 8,261 221 12.58 66.4 51.43 138.6 M 91.36 M 1.52 10.0 B
238 1403/03/29 28.05 M 25.1 B 0.78 0.68 9,000 9,130 8,840 8,980 1.7 8,950 1.36 3.28 8,040 -81 11.69 60.22 66.24 47.67 M 56.93 M -1.19 -1.51 B
239 1403/03/27 35.14 M 31.01 B 0.98 0.84 8,740 9,080 8,650 8,910 -1.0 8,830 -1.89 4.97 8,121 -161 9.72 70.83 87.47 45.48 M 75.78 M -1.67 -5.16 B
240 1403/03/26 21.35 M 19.21 B 0.56 0.5 9,270 9,290 8,950 8,950 -3.97 9,000 -3.43 3.8 8,282 -330 8.07 91.27 63.37 28.52 M 105.88 M -3.71 5.36 B
241 1403/03/23 24.04 M 22.41 B 0.59 0.56 9,500 9,500 9,200 9,300 -2.62 9,320 -2.41 3.26 8,612 -49 7.99 85.31 67.26 45.53 M 75.38 M -1.66 4.04 B
242 1403/03/22 36.61 M 34.98 B 0.9 0.87 9,780 9,830 9,380 9,460 -3.17 9,550 -2.25 4.8 8,661 13 9.23 77.63 77.41 50.1 M 89.95 M -1.8 76.42 M
243 1403/03/21 63.05 M 61.6 B 1.5 1.57 9,610 9,780 9,610 9,780 3.93 9,770 3.83 1.77 8,648 169 13.09 90.17 42.73 141.69 M 77.41 M 1.83 29.22 B
244 1403/03/20 35.03 M 32.96 B 0.74 0.89 9,250 9,600 8,950 9,460 2.27 9,410 1.73 7.26 8,479 184 11.57 81.94 94.34 60.28 M 76.58 M -1.27 -4.09 B
245 1403/03/19 30.21 M 27.96 B 0.64 0.76 9,510 9,510 9,230 9,230 -3.95 9,250 -3.75 3.03 8,295 -273 11.27 83.32 98.56 39.49 M 87.21 M -2.21 -4.26 B
246 1403/03/16 37.73 M 36.26 B 0.73 0.95 9,950 10,000 9,420 9,550 -2.25 9,610 -1.64 6.16 8,568 -275 11.46 71.46 68.34 51.11 M 89.15 M -1.74 1.13 B
247 1403/03/13 38.38 M 37.49 B 0.84 0.97 9,770 10,130 9,490 9,980 1.01 9,770 -1.11 6.74 8,843 -23 12.86 89.69 83.37 57.77 M 65.52 M -1.13 2.37 B
248 1403/03/12 68.94 M 68.14 B 1.74 1.8 10,140 10,240 9,710 9,720 -3.86 9,880 -2.27 5.46 8,866 -23 9.63 87.18 84.9 70.98 M 105.76 M -1.49 1.56 B
249 1403/03/09 61.25 M 61.94 B 1.93 1.66 10,000 10,120 9,970 10,120 3.9 10,110 3.8 1.5 8,889 254 13.85 93.41 26.62 119.3 M 58.68 M 2.03 41.37 B
250 1403/03/08 30.92 M 30.11 B 0.83 0.84 9,740 9,740 9,660 9,740 3.95 9,740 3.95 0.83 8,635 193 12.8 97.69 21.02 120.56 M 33.85 M 3.56 23.09 B
251 1403/03/07 57.65 M 53.99 B 1.69 1.65 9,200 9,710 9,200 9,640 0.63 9,370 -2.19 5.54 8,442 -78 14.19 87.36 93.52 54.98 M 96.92 M -1.76 -3.33 B
252 1403/03/06 9.18 M 8.79 B 0.2 0.25 9,640 9,690 9,560 9,560 -3.92 9,580 -3.72 1.36 8,520 -258 12.21 96.81 92.49 19.98 M 72.61 M -3.63 379.8 M
253 1403/03/05 38.66 M 38.45 B 0.81 1.07 10,310 10,340 9,870 9,870 -3.99 9,950 -3.21 4.76 8,778 -348 12.44 91.37 84.07 43.16 M 107.04 M -2.48 2.81 B
254 1403/03/01 22.1 M 22.71 B 0.42 0.57 10,170 10,400 10,120 10,300 0.19 10,280 0.0 2.77 9,126 83 12.86 89.96 89.55 42.91 M 70.36 M -1.64 92.59 M
255 1403/02/30 58.07 M 59.69 B 1.23 1.42 10,650 10,650 10,000 10,440 -5.0 10,280 -6.46 6.5 9,043 -603 15.45 81.47 92.67 43.89 M 101.87 M -2.32 -6.68 B
256 1403/02/29 42.88 M 47.11 B 0.95 1.07 11,250 11,400 10,690 10,700 -3.6 10,990 -0.99 6.64 9,646 -359 10.93 96.49 93.03 51.94 M 133.61 M -2.57 1.63 B
257 1403/02/26 70.24 M 77.97 B 1.96 1.82 11,010 11,280 10,850 11,180 0.54 11,100 -0.18 3.96 10,005 166 11.74 82.49 66.21 64.51 M 104.93 M -1.63 12.69 B
258 1403/02/25 45.04 M 50.07 B 1.45 1.21 11,290 11,390 10,960 11,010 -1.43 11,120 -0.45 3.92 9,839 33 11.9 86.42 66.52 58.79 M 105.4 M -1.79 9.96 B
259 1403/02/24 47.14 M 52.67 B 1.79 1.29 11,370 11,410 10,970 11,320 -1.31 11,170 -2.62 4.01 9,806 -349 15.44 77.38 86.71 49.7 M 120.17 M -2.42 -4.91 B
260 1403/02/23 29.87 M 34.26 B 1.1 0.81 11,520 11,750 11,260 11,330 -2.58 11,470 -1.38 4.35 10,155 -275 11.57 89.55 82.19 41.18 M 100.2 M -2.43 2.52 B
261 1403/02/22 34.38 M 39.97 B 1.23 0.94 11,670 11,770 11,480 11,500 -1.96 11,630 -0.85 2.53 10,430 -91 10.26 63.8 76.4 45.95 M 113.52 M -2.47 -5.04 B
262 1403/02/19 22.73 M 26.68 B 0.73 0.61 11,920 11,920 11,630 11,690 -2.18 11,730 -1.84 2.49 10,521 -244 11.11 89.09 51.97 41.41 M 64.18 M -1.55 9.91 B
263 1403/02/18 21.37 M 25.54 B 0.61 0.57 12,040 12,110 11,850 11,920 -0.91 11,950 -0.67 2.19 10,765 -34 10.73 83.44 64.12 39.68 M 89.48 M -2.25 4.94 B
264 1403/02/17 23.09 M 27.77 B 0.62 0.6 12,130 12,200 11,960 12,060 -1.87 12,030 -2.12 2.01 10,799 -203 11.68 85.61 73.73 43.62 M 76.98 M -1.76 3.3 B
265 1403/02/16 34.03 M 41.81 B 0.96 0.88 12,400 12,410 12,110 12,180 -0.98 12,290 -0.08 2.48 11,002 -201 10.71 64.41 83.54 61.2 M 111.24 M -1.82 -8.0 B
266 1403/02/12 38.01 M 46.77 B 1.17 0.99 12,270 12,410 12,150 12,390 0.81 12,300 0.08 2.14 11,203 74 10.6 83.09 69.97 74.73 M 102.58 M -1.37 6.14 B
267 1403/02/11 39.1 M 48.03 B 1.24 1.04 12,470 12,470 12,190 12,310 -1.76 12,290 -1.92 2.3 11,129 -91 10.61 83.98 68.58 65.06 M 109.44 M -1.68 7.4 B
268 1403/02/10 42.09 M 52.74 B 1.37 1.15 12,700 12,780 12,330 12,400 -1.35 12,530 -0.32 3.65 11,220 -16 10.52 86.71 82.36 65.89 M 135.32 M -2.05 2.29 B
269 1403/02/09 31.57 M 39.68 B 0.83 0.86 12,790 12,820 12,410 12,640 -2.99 12,570 -3.53 3.3 11,236 -271 12.5 93.91 74.96 57.87 M 89.06 M -1.54 7.52 B
270 1403/02/08 27.39 M 35.69 B 0.51 0.69 13,150 13,330 12,800 12,840 -1.76 13,030 -0.31 4.14 11,507 -116 11.58 88.44 92.56 59.9 M 83.85 M -1.4 -1.47 B
271 1403/02/05 22.59 M 29.52 B 0.41 0.49 13,080 13,180 12,970 13,100 0.08 13,070 -0.15 1.62 11,623 101 12.71 93.38 92.32 54.59 M 78.54 M -1.44 313.99 M
272 1403/02/04 33.97 M 44.47 B 0.61 0.71 13,230 13,300 12,970 13,090 -1.5 13,090 -1.5 2.54 11,522 -166 13.61 80.53 81.28 59.1 M 91.52 M -1.55 -334.88 M
273 1403/02/03 37.68 M 50.1 B 0.73 0.8 13,270 13,460 13,110 13,170 -1.64 13,290 -0.75 2.67 11,688 99 12.68 92.15 80.46 65.02 M 88.4 M -1.36 5.85 B
274 1403/02/02 67.68 M 90.62 B 1.49 1.53 13,510 13,730 13,120 13,260 0.23 13,390 1.21 4.65 11,589 13 14.42 78.4 75.25 64.47 M 95.37 M -1.48 2.86 B
275 1403/02/01 108.17 M 143.1 B 3.44 2.7 12,820 13,430 12,750 13,430 9.99 13,230 8.35 5.33 11,576 942 16.02 77.69 48.1 146.67 M 82.04 M 1.79 42.35 B
276 1403/01/29 25.29 M 30.89 B 0.79 0.62 12,190 12,220 12,150 12,220 1.92 12,210 1.83 0.58 10,634 23 14.91 98.55 85.6 63.29 M 80.37 M -1.27 4.0 B
277 1403/01/28 40.72 M 48.81 B 1.28 0.99 11,910 12,200 11,910 12,090 -0.49 11,990 -1.32 2.43 10,611 -121 13.94 95.23 96.52 61.81 M 107.32 M -1.74 -632.93 M
278 1403/01/27 14.72 M 17.88 B 0.43 0.35 12,150 12,150 12,150 12,150 1.93 12,150 1.93 0.0 10,732 197 13.21 100.0 22.72 151.55 M 34.44 M 4.4 13.82 B
279 1403/01/26 38.86 M 46.32 B 1.15 0.96 11,860 12,280 11,860 11,910 -1.57 11,920 -1.49 3.54 10,535 119 13.05 73.69 94.76 70.38 M 102.31 M -1.45 -9.76 B
280 1403/01/25 37.46 M 45.33 B 1.14 0.92 12,600 12,600 11,860 12,180 -5.73 12,100 -6.35 6.24 10,416 -929 16.94 90.56 93.3 48.18 M 80.71 M -1.68 -1.25 B
281 1403/01/21 27.83 M 35.95 B 0.8 0.65 13,000 13,020 12,760 12,890 -1.0 12,920 -0.77 2.04 11,345 114 13.62 84.09 65.77 63.25 M 65.5 M -1.04 6.59 B
282 1403/01/20 39.6 M 51.57 B 1.26 0.89 12,980 13,160 12,930 12,990 1.64 13,020 1.88 1.78 11,231 100 15.66 97.04 76.63 105.36 M 91.06 M 1.16 10.53 B
283 1403/01/19 25.43 M 32.5 B 0.82 0.53 12,540 12,970 12,540 12,950 1.89 12,780 0.55 3.43 11,131 259 16.34 88.9 89.49 66.11 M 57.47 M 1.15 -190.8 M
284 1403/01/18 38.38 M 48.78 B 1.3 0.77 12,900 13,100 12,320 12,590 -1.64 12,710 -0.7 6.33 10,872 -429 15.8 88.82 93.27 68.12 M 68.31 M -1.0 -2.17 B
285 1403/01/15 32.72 M 41.88 B 0.82 0.66 12,760 12,950 12,660 12,900 2.63 12,800 1.83 2.29 11,301 -18 14.15 56.7 84.35 61.35 M 66.27 M -1.08 -11.58 B
286 1403/01/14 38.67 M 48.59 B 0.62 0.79 12,670 12,950 12,200 12,740 -1.77 12,570 -3.08 6.15 11,319 -255 12.55 74.92 84.61 52.23 M 71.0 M -1.36 -4.71 B
287 1403/01/11 22.23 M 28.83 B 0.31 0.45 13,000 13,150 12,820 13,130 1.55 12,970 0.31 2.57 11,574 50 13.44 85.23 69.06 56.11 M 46.42 M 1.21 4.66 B
288 1403/01/08 23.61 M 30.53 B 0.33 0.48 12,860 13,050 12,800 12,940 1.41 12,930 1.33 1.95 11,524 36 12.29 79.32 84.97 53.93 M 58.29 M -1.08 -1.72 B
289 1403/01/07 30.57 M 39.0 B 0.45 0.64 12,830 12,880 12,590 12,840 -0.39 12,760 -1.01 2.3 11,488 7 11.77 89.71 97.04 72.89 M 89.67 M -1.23 -2.86 B
290 1403/01/06 83.66 M 107.84 B 1.48 1.88 13,150 13,210 12,710 12,770 -0.93 12,890 0.0 3.93 11,481 -124 11.23 66.08 89.05 72.71 M 109.0 M -1.5 -24.77 B
291 1403/01/05 149.76 M 192.99 B 4.38 3.96 12,520 13,190 12,520 13,140 6.4 12,890 4.37 5.35 11,605 637 13.23 78.11 73.74 109.23 M 158.13 M -1.45 8.42 B
292 1402/12/28 68.27 M 84.34 B 2.22 1.92 12,270 12,480 12,140 12,420 2.99 12,350 2.4 2.8 10,968 472 13.24 86.19 60.42 94.65 M 91.16 M 1.04 21.73 B
293 1402/12/27 24.48 M 29.53 B 0.81 0.69 11,870 12,210 11,870 12,140 2.71 12,060 2.03 2.86 10,496 279 15.66 67.83 68.25 53.83 M 57.9 M -1.08 -123.53 M
294 1402/12/26 15.11 M 17.86 B 0.49 0.42 11,770 11,990 11,720 11,770 -1.01 11,820 -0.59 2.3 10,217 3 15.2 51.63 84.37 25.76 M 52.89 M -2.05 -5.85 B
295 1402/12/23 25.34 M 30.12 B 0.74 0.72 12,040 12,080 11,770 11,800 -2.64 11,890 -1.9 2.63 10,214 -198 15.53 58.53 75.98 34.91 M 72.19 M -2.07 -5.26 B
296 1402/12/22 37.6 M 45.55 B 0.91 1.09 12,200 12,380 11,970 12,000 -1.72 12,120 -0.74 3.43 10,412 -27 15.25 78.61 70.47 60.18 M 73.62 M -1.22 3.71 B
297 1402/12/21 51.3 M 62.61 B 1.15 1.57 12,070 12,400 12,060 12,170 0.08 12,210 0.41 2.82 10,439 70 16.58 86.37 60.02 77.69 M 70.5 M 1.1 16.5 B
298 1402/12/20 20.9 M 25.42 B 0.35 0.64 12,130 12,320 12,050 12,100 -1.14 12,160 -0.65 2.24 10,369 -71 16.69 85.2 77.77 51.19 M 54.76 M -1.07 1.89 B
299 1402/12/19 20.21 M 24.72 B 0.28 0.63 12,300 12,420 12,110 12,140 -0.41 12,240 0.41 2.56 10,440 -81 16.28 81.49 80.79 48.09 M 46.46 M 1.04 172.89 M
300 1402/12/16 41.05 M 50.05 B 0.62 1.3 12,290 12,440 12,020 12,260 -0.16 12,190 -0.73 3.49 10,521 -95 16.53 67.61 79.03 64.45 M 81.39 M -1.26 -5.72 B
301 1402/12/15 74.0 M 90.9 B 1.28 2.45 11,940 12,590 11,840 12,290 1.74 12,280 1.66 6.33 10,616 357 15.77 76.87 84.37 84.09 M 100.51 M -1.2 -6.81 B
302 1402/12/14 66.86 M 80.74 B 1.31 2.31 12,350 12,500 11,860 11,900 -4.34 12,080 -2.89 5.4 10,259 -219 16.0 91.74 69.84 75.12 M 86.49 M -1.15 17.68 B
303 1402/12/13 96.0 M 119.41 B 2.78 3.65 12,400 12,740 12,160 12,240 2.34 12,440 4.01 4.77 10,478 239 16.82 80.23 68.99 66.3 M 86.44 M -1.3 13.43 B
304 1402/12/12 77.44 M 92.6 B 3.67 3.11 11,120 12,250 11,090 12,250 9.96 11,960 7.36 10.46 10,239 629 19.64 89.41 60.87 83.38 M 65.16 M 1.28 26.43 B
305 1402/12/09 18.73 M 20.87 B 0.92 0.67 11,150 11,280 10,980 11,050 0.73 11,140 1.55 2.73 9,610 38 14.98 83.22 84.81 28.61 M 55.3 M -1.93 -332.77 M
306 1402/12/08 30.15 M 33.09 B 1.7 1.05 10,880 11,150 10,850 11,070 1.1 10,970 0.18 2.76 9,572 148 15.65 56.33 83.24 41.33 M 78.24 M -1.89 -8.9 B
307 1402/12/07 32.65 M 35.75 B 2.04 1.1 11,220 11,250 10,860 10,890 -3.46 10,950 -2.93 3.59 9,424 -291 15.56 40.51 34.36 26.87 M 44.03 M -1.64 2.2 B
308 1402/12/05 13.59 M 15.33 B 0.81 0.37 11,360 11,470 11,210 11,230 -1.4 11,280 -0.97 2.32 9,715 -169 15.59 80.16 88.99 25.92 M 53.49 M -2.06 -1.35 B
309 1402/12/02 10.48 M 11.95 B 0.54 0.27 11,500 11,500 11,350 11,400 -0.96 11,390 -1.04 1.32 9,884 -83 15.34 72.82 92.98 23.9 M 53.66 M -2.25 -2.41 B
310 1402/12/01 14.64 M 16.86 B 0.71 0.37 11,560 11,620 11,420 11,500 -1.29 11,510 -1.2 1.75 9,967 34 15.38 67.52 80.39 30.85 M 49.28 M -1.6 -2.17 B
311 1402/11/30 17.51 M 20.4 B 0.84 0.43 11,720 11,750 11,550 11,580 0.61 11,650 1.22 1.73 9,933 33 16.58 75.72 91.78 31.85 M 57.96 M -1.82 -3.28 B
312 1402/11/29 23.9 M 27.5 B 1.26 0.55 11,330 11,670 11,330 11,660 3.19 11,510 1.86 3.0 9,900 175 17.78 85.8 88.64 45.47 M 62.04 M -1.36 -783.4 M
313 1402/11/28 16.98 M 19.18 B 0.88 0.38 11,500 11,500 11,250 11,300 -1.4 11,300 -1.4 2.22 9,725 -223 16.2 53.37 88.45 21.6 M 57.52 M -2.66 -6.73 B
314 1402/11/25 23.27 M 26.67 B 1.37 0.49 11,620 11,630 11,370 11,450 -2.22 11,460 -2.13 2.29 9,948 -127 15.1 80.36 90.55 38.27 M 58.47 M -1.53 -2.72 B
315 1402/11/24 20.96 M 24.53 B 1.11 0.42 11,800 11,900 11,570 11,600 -1.94 11,710 -1.01 2.85 10,075 -95 15.14 69.93 61.9 35.52 M 54.23 M -1.53 1.97 B
316 1402/11/23 18.73 M 22.16 B 0.77 0.34 11,990 11,990 11,730 11,730 -2.25 11,830 -1.42 2.22 10,170 -179 15.34 70.79 92.55 30.58 M 66.8 M -2.18 -4.82 B
317 1402/11/21 14.8 M 17.76 B 0.49 0.24 12,070 12,140 11,930 11,990 -0.17 12,000 -0.08 1.76 10,349 -147 15.86 78.99 92.58 33.65 M 60.46 M -1.8 -2.41 B
318 1402/11/18 18.55 M 22.28 B 0.53 0.28 11,970 12,090 11,930 12,090 1.0 12,010 0.33 1.34 10,496 135 15.19 67.45 87.46 43.43 M 40.17 M 1.08 -4.46 B
319 1402/11/17 11.98 M 14.35 B 0.28 0.18 11,940 12,040 11,900 11,970 -0.08 11,970 -0.08 1.18 10,361 -41 15.53 80.27 94.93 37.03 M 48.47 M -1.31 -2.1 B
320 1402/11/16 30.53 M 36.58 B 0.59 0.45 12,090 12,120 11,890 11,990 -0.66 11,980 -0.75 1.93 10,402 8 15.27 78.08 93.32 57.7 M 93.53 M -1.62 -5.58 B
321 1402/11/15 45.08 M 54.43 B 0.87 0.67 12,250 12,300 11,970 12,020 -2.04 12,070 -1.63 2.76 10,394 -156 15.64 69.06 64.45 63.5 M 89.95 M -1.42 2.51 B
322 1402/11/14 43.99 M 53.98 B 0.81 0.65 12,160 12,390 12,080 12,210 0.99 12,270 1.49 2.57 10,550 -20 15.73 84.46 77.23 70.91 M 67.14 M 1.06 3.9 B
323 1402/11/11 42.02 M 50.8 B 0.55 0.62 12,000 12,200 11,950 12,070 0.25 12,090 0.42 2.09 10,570 119 14.19 69.22 72.9 58.32 M 71.77 M -1.23 -1.87 B
324 1402/11/10 49.1 M 59.09 B 0.65 0.69 12,030 12,230 11,860 11,990 -1.32 12,040 -0.91 3.12 10,451 -207 14.73 85.46 92.02 74.93 M 79.97 M -1.07 -3.88 B
325 1402/11/09 79.04 M 96.06 B 1.14 1.13 12,140 12,260 11,940 12,200 0.33 12,150 -0.08 2.68 10,658 -49 14.47 47.55 54.7 83.06 M 77.28 M 1.07 -6.87 B
326 1402/11/08 45.72 M 55.62 B 0.68 0.67 12,200 12,360 12,010 12,300 1.74 12,160 0.58 2.91 10,707 28 14.88 88.02 92.27 87.11 M 65.54 M 1.33 -2.36 B
327 1402/11/07 54.35 M 65.71 B 0.78 0.78 12,200 12,280 11,980 12,120 0.75 12,090 0.5 2.5 10,679 15 13.49 87.02 93.47 78.22 M 96.11 M -1.23 -4.23 B
328 1402/11/04 156.78 M 188.59 B 3.29 2.41 11,880 12,170 11,880 12,130 3.94 12,030 3.08 2.44 10,664 326 13.75 55.95 34.52 121.7 M 85.09 M 1.43 40.42 B
329 1402/11/03 44.36 M 51.75 B 0.81 0.68 11,840 11,900 11,420 11,810 -0.34 11,670 -1.52 4.2 10,338 -219 14.24 85.52 97.25 68.83 M 79.38 M -1.15 -6.07 B
330 1402/11/02 44.49 M 52.71 B 0.77 0.68 12,100 12,120 11,670 11,780 -1.42 11,850 -0.84 3.86 10,557 -188 11.58 60.11 97.04 44.82 M 88.04 M -1.96 -19.46 B
331 1402/11/01 36.65 M 43.79 B 0.49 0.56 11,760 12,080 11,700 12,060 0.5 11,950 -0.42 3.25 10,745 -27 12.24 92.51 89.53 56.5 M 65.24 M -1.15 1.3 B
332 1402/10/30 67.43 M 80.93 B 0.74 1.01 12,400 12,470 11,650 11,710 -5.26 12,000 -2.91 7.04 10,772 -347 8.71 78.24 89.35 57.61 M 106.8 M -1.85 -8.99 B
333 1402/10/27 45.43 M 56.16 B 0.44 0.68 12,420 12,480 12,260 12,310 -0.16 12,360 0.24 1.79 11,119 -63 10.71 95.45 79.66 70.81 M 86.03 M -1.22 8.86 B
334 1402/10/26 79.42 M 97.93 B 0.82 1.22 12,100 12,530 12,080 12,370 -0.56 12,330 -0.88 3.73 11,182 1 10.62 91.76 45.9 97.57 M 75.17 M 1.3 44.91 B
335 1402/10/25 58.91 M 73.29 B 0.65 0.91 12,490 12,690 12,210 12,270 -3.61 12,440 -2.28 3.93 11,181 -226 9.74 80.98 87.71 70.58 M 81.07 M -1.15 -4.93 B
336 1402/10/24 122.35 M 155.75 B 1.64 1.96 12,550 12,980 12,400 12,560 1.13 12,730 2.5 4.68 11,407 322 10.11 88.08 59.08 107.26 M 83.05 M 1.29 45.17 B
337 1402/10/23 149.42 M 185.64 B 2.73 2.67 12,060 12,650 11,910 12,510 3.39 12,420 2.64 6.21 11,085 154 12.86 74.78 47.83 125.06 M 83.69 M 1.49 50.02 B
338 1402/10/20 111.13 M 134.42 B 2.6 2.18 11,940 12,270 11,900 12,240 4.62 12,100 3.42 3.11 10,931 266 11.98 83.82 68.26 100.07 M 84.33 M 1.19 20.93 B
339 1402/10/19 44.29 M 51.84 B 0.8 0.89 11,500 11,930 11,410 11,890 3.84 11,700 2.18 4.56 10,665 233 11.49 92.77 79.03 66.79 M 58.77 M 1.14 7.12 B
340 1402/10/18 28.36 M 32.46 B 0.46 0.57 11,310 11,560 11,220 11,530 1.32 11,450 0.62 3.03 10,432 -26 10.53 95.27 97.64 63.12 M 61.54 M 1.03 -767.9 M
341 1402/10/17 39.36 M 44.79 B 0.68 0.82 11,580 11,600 11,260 11,290 -1.22 11,380 -0.44 3.02 10,458 -30 7.96 66.52 96.91 40.37 M 92.75 M -2.3 -13.61 B
342 1402/10/16 50.37 M 57.58 B 0.82 1.08 11,320 11,750 11,150 11,570 0.61 11,430 -0.61 5.38 10,488 -45 10.32 91.36 93.71 53.85 M 69.1 M -1.28 -1.35 B
343 1402/10/13 51.16 M 58.86 B 0.78 1.11 11,570 11,720 11,340 11,470 -2.05 11,500 -1.79 3.35 10,533 -13 8.9 78.92 87.99 47.25 M 77.3 M -1.64 -5.34 B
344 1402/10/12 107.15 M 125.52 B 2.02 2.55 11,970 12,060 11,490 11,640 -3.96 11,710 -3.38 4.96 10,546 -90 10.37 94.42 55.33 70.89 M 113.11 M -1.6 49.07 B
345 1402/10/11 57.64 M 69.85 B 1.14 1.38 12,190 12,320 11,900 12,020 -0.74 12,120 0.08 3.53 10,636 -59 13.01 84.91 68.94 76.72 M 68.21 M 1.12 11.15 B
346 1402/10/10 24.98 M 30.26 B 0.44 0.59 12,240 12,280 11,950 12,210 -0.89 12,110 -1.7 2.76 10,695 -140 14.17 91.89 90.47 46.73 M 57.03 M -1.22 430.79 M
347 1402/10/09 66.93 M 82.45 B 1.12 1.64 12,400 12,540 12,170 12,200 1.41 12,320 2.41 3.04 10,835 46 12.6 94.39 75.42 75.92 M 83.25 M -1.1 15.63 B
348 1402/10/06 70.42 M 84.69 B 1.29 1.86 11,710 12,440 11,710 12,290 2.93 12,030 0.75 6.23 10,789 94 13.91 96.18 80.13 76.91 M 64.82 M 1.19 13.59 B
349 1402/10/05 45.25 M 54.05 B 0.83 1.27 12,250 12,280 11,680 11,760 -4.62 11,940 -3.16 5.14 10,695 -181 9.96 95.19 81.09 50.34 M 77.44 M -1.54 7.62 B
350 1402/10/04 44.49 M 54.85 B 0.78 1.32 12,350 12,620 12,090 12,380 -0.08 12,330 -0.48 4.38 10,876 -103 13.83 94.92 91.65 56.72 M 74.93 M -1.32 1.79 B
351 1402/10/03 54.18 M 67.11 B 0.89 1.74 12,690 12,750 12,140 12,290 -4.06 12,390 -3.28 5.02 10,979 -85 11.94 83.62 95.85 48.93 M 91.9 M -1.88 -8.21 B
352 1402/10/02 85.12 M 109.04 B 1.78 3.16 12,580 13,100 12,480 12,710 0.95 12,810 1.75 4.97 11,064 -95 14.88 92.25 50.77 79.14 M 71.61 M 1.11 45.23 B
353 1402/09/29 44.28 M 55.75 B 1.09 1.77 12,430 12,890 12,320 12,590 0.08 12,590 0.08 4.63 11,159 23 12.82 86.43 54.96 55.07 M 58.47 M -1.06 17.55 B
354 1402/09/28 45.96 M 57.82 B 1.29 2.01 12,820 13,100 12,300 12,430 -1.82 12,580 -0.63 6.5 11,136 -158 11.62 85.52 69.95 46.47 M 60.0 M -1.29 9.0 B
355 1402/09/27 57.15 M 72.36 B 2.01 2.85 12,240 12,950 12,210 12,780 7.12 12,660 6.12 6.06 11,294 233 13.16 93.43 85.73 61.3 M 68.18 M -1.11 5.57 B
356 1402/09/25 72.52 M 86.52 B 4.41 4.37 11,500 12,150 11,500 12,120 6.69 11,930 5.02 5.65 11,061 197 9.57 92.56 34.66 79.29 M 47.67 M 1.66 50.1 B
357 1402/09/22 18.7 M 21.25 B 1.07 1.19 11,460 11,500 11,260 11,460 -0.87 11,360 -1.73 2.13 10,864 51 5.49 85.8 68.71 51.66 M 48.04 M 1.08 3.63 B
358 1402/09/21 9.22 M 10.67 B 0.4 0.59 11,700 11,750 11,420 11,420 -2.56 11,560 -1.37 2.89 10,813 -50 5.61 93.4 66.37 24.72 M 30.78 M -1.25 2.88 B
359 1402/09/20 20.55 M 24.08 B 0.84 1.39 11,600 11,790 11,600 11,670 1.39 11,720 1.82 1.64 10,863 -13 7.43 87.61 58.88 46.57 M 35.53 M 1.31 6.92 B
360 1402/09/19 21.49 M 24.72 B 0.69 1.54 11,120 11,680 11,120 11,610 2.47 11,510 1.59 5.04 10,876 154 6.75 95.4 90.23 48.93 M 54.14 M -1.11 1.28 B
361 1402/09/18 12.21 M 13.83 B 0.35 0.9 11,620 11,660 11,120 11,190 -4.11 11,330 -2.91 4.86 10,722 -253 4.36 86.1 84.89 29.93 M 35.48 M -1.19 166.81 M
362 1402/09/15 24.01 M 28.03 B 0.62 1.9 11,800 11,950 11,500 11,680 -0.76 11,670 -0.85 3.91 10,975 -36 6.42 80.8 85.63 51.7 M 55.94 M -1.08 -1.35 B
363 1402/09/14 36.7 M 43.19 B 1.11 3.15 11,450 12,040 11,330 11,700 1.56 11,770 2.17 6.27 11,011 111 6.26 76.52 84.87 55.54 M 68.51 M -1.23 -3.61 B
364 1402/09/13 28.14 M 32.42 B 1.0 2.67 11,640 11,750 11,170 11,450 3.25 11,520 3.88 5.19 10,900 50 5.05 92.46 76.21 41.52 M 44.51 M -1.07 5.27 B
365 1402/09/12 55.43 M 61.45 B 3.16 6.86 10,670 11,690 10,500 11,620 7.89 11,090 2.97 11.33 10,850 687 7.1 84.95 85.09 74.9 M 62.55 M 1.2 -85.99 M
366 1402/09/11 31.67 M 34.11 B 2.74 4.49 10,710 11,030 10,540 10,620 1.63 10,770 3.06 4.65 10,163 175 4.5 86.3 73.67 48.98 M 48.89 M 1.0 4.31 B
367 1402/09/08 40.76 M 42.59 B 10.1 7.86 10,070 10,790 9,990 10,660 7.68 10,450 5.56 8.01 9,988 373 6.73 71.57 77.52 68.8 M 44.14 M 1.56 -2.54 B
368 1402/09/07 9.18 M 9.09 B 2.96 1.88 9,610 10,090 9,610 10,030 3.83 9,900 2.48 4.99 9,615 190 4.32 99.42 83.89 43.44 M 29.55 M 1.47 1.41 B
369 1402/09/06 3.61 M 3.48 B 1.12 0.73 9,700 9,720 9,590 9,660 0.42 9,660 0.42 1.36 9,425 -50 2.49 75.01 97.94 22.92 M 22.59 M 1.01 -798.87 M
370 1402/09/05 2.53 M 2.44 B 0.84 0.5 9,650 9,690 9,570 9,630 0.21 9,620 0.1 1.25 9,475 116 1.64 55.16 57.08 9.8 M 13.24 M -1.35 -46.98 M
371 1402/09/04 1.82 M 1.74 B 0.57 0.34 9,700 9,700 9,540 9,590 -0.52 9,610 -0.31 1.68 9,359 -93 2.47 72.79 100.0 8.82 M 14.79 M -1.68 -474.8 M
372 1402/09/01 3.04 M 2.93 B 1.02 0.54 9,690 9,730 9,600 9,670 0.83 9,640 0.52 1.35 9,452 -2 2.31 85.33 99.46 19.24 M 20.11 M -1.05 -414.19 M
373 1402/08/30 4.51 M 4.32 B 1.38 0.81 9,460 9,680 9,460 9,670 1.26 9,590 0.42 2.33 9,454 136 2.28 61.75 99.96 17.91 M 29.19 M -1.63 -1.65 B
374 1402/08/29 4.19 M 4.0 B 1.21 0.77 9,600 9,650 9,450 9,490 -1.86 9,550 -1.24 2.12 9,318 -102 1.85 77.53 100.0 18.14 M 20.72 M -1.14 -898.57 M
375 1402/08/28 1.47 M 1.42 B 0.38 0.26 9,630 9,760 9,610 9,640 0.1 9,670 0.42 1.56 9,420 20 2.34 69.6 99.93 6.46 M 15.09 M -2.34 -430.51 M
376 1402/08/27 2.67 M 2.57 B 0.65 0.47 9,620 9,730 9,570 9,630 -0.52 9,630 -0.52 1.67 9,400 -124 2.45 71.69 99.34 13.54 M 22.99 M -1.7 -710.37 M
377 1402/08/24 2.13 M 2.06 B 0.43 0.37 9,750 9,780 9,580 9,700 -1.02 9,680 -1.22 2.09 9,524 -62 1.85 68.65 100.0 7.99 M 11.14 M -1.39 -646.05 M
378 1402/08/23 5.82 M 5.71 B 0.81 0.98 9,870 10,030 9,700 9,760 -2.79 9,800 -2.39 3.4 9,586 -91 1.82 70.06 100.0 19.31 M 37.05 M -1.92 -1.71 B
379 1402/08/22 5.15 M 5.17 B 0.69 0.87 10,000 10,170 9,870 9,920 -0.3 10,040 0.9 3.04 9,677 -57 2.51 100.0 90.24 23.62 M 20.29 M 1.16 504.75 M
380 1402/08/21 3.58 M 3.56 B 0.45 0.6 9,960 10,050 9,840 10,000 0.4 9,950 -0.1 2.13 9,734 -1 2.73 85.92 99.75 21.41 M 20.19 M 1.06 -492.65 M
381 1402/08/20 3.9 M 3.89 B 0.42 0.65 9,850 10,080 9,850 9,900 -0.6 9,960 0.0 2.34 9,735 -67 1.69 82.08 96.1 20.72 M 18.96 M 1.09 -544.98 M
382 1402/08/17 6.53 M 6.5 B 0.75 1.1 10,100 10,100 9,810 9,920 -1.0 9,960 -0.6 2.96 9,802 -88 1.2 76.97 100.0 27.8 M 28.64 M -1.03 -1.5 B
383 1402/08/16 16.8 M 16.83 B 2.78 2.9 9,810 10,150 9,760 10,100 4.12 10,020 3.3 4.0 9,890 278 2.12 88.73 82.66 50.11 M 36.32 M 1.38 1.02 B
384 1402/08/15 6.34 M 6.15 B 1.1 1.08 9,520 9,840 9,520 9,780 2.09 9,700 1.25 3.36 9,612 85 1.75 89.06 100.0 35.58 M 24.13 M 1.47 -672.76 M
385 1402/08/14 5.83 M 5.58 B 1.05 0.93 9,530 9,670 9,390 9,560 0.31 9,580 0.52 2.98 9,527 124 0.35 77.31 96.43 24.94 M 25.15 M -1.01 -1.07 B
386 1402/08/13 11.22 M 10.69 B 2.31 1.9 9,390 9,630 9,360 9,630 5.71 9,530 4.61 2.88 9,403 203 2.41 96.64 86.12 46.96 M 34.1 M 1.38 1.12 B
387 1402/08/10 3.45 M 3.14 B 0.62 0.59 9,140 9,290 8,940 9,160 -0.76 9,110 -1.3 3.91 9,200 52 -0.43 94.23 100.0 18.51 M 21.98 M -1.19 -181.33 M
388 1402/08/09 3.37 M 3.11 B 0.58 0.56 9,410 9,420 9,110 9,200 -2.23 9,230 -1.91 3.4 9,148 -90 0.57 97.74 91.73 16.1 M 21.0 M -1.3 187.04 M
389 1402/08/08 4.9 M 4.61 B 0.95 0.83 9,330 9,500 9,250 9,350 1.85 9,410 2.51 2.7 9,238 165 1.21 89.82 99.32 24.94 M 27.09 M -1.09 -437.58 M
390 1402/08/07 4.82 M 4.43 B 0.95 0.81 8,820 9,730 8,820 9,320 5.19 9,180 3.61 10.32 9,073 337 2.72 78.65 96.12 20.73 M 18.51 M 1.12 -773.59 M
391 1402/08/06 7.76 M 6.87 B 1.78 1.35 9,190 9,190 8,770 8,870 -4.42 8,860 -4.53 4.79 8,736 -609 1.53 82.55 90.86 17.73 M 32.7 M -1.84 -571.41 M
392 1402/08/03 7.17 M 6.66 B 1.94 1.3 9,230 9,400 9,200 9,390 1.19 9,280 0.0 2.17 9,345 101 0.48 67.39 90.23 25.49 M 40.58 M -1.59 -1.52 B
393 1402/08/02 4.38 M 4.06 B 0.94 0.71 9,400 9,500 9,190 9,300 -1.8 9,280 -2.01 3.37 9,244 -219 0.61 74.42 72.55 17.57 M 24.76 M -1.41 76.1 M
394 1402/08/01 1.56 M 1.47 B 0.29 0.24 9,600 9,600 9,400 9,410 -2.18 9,470 -1.56 2.13 9,463 -108 -0.56 88.85 86.37 11.49 M 12.86 M -1.12 36.58 M
395 1402/07/30 4.4 M 4.23 B 0.81 0.68 9,580 9,650 9,460 9,630 0.94 9,620 0.84 2.01 9,571 24 0.62 45.33 100.0 23.13 M 26.14 M -1.13 -2.31 B
396 1402/07/29 4.25 M 4.05 B 0.78 0.61 9,490 9,610 9,410 9,560 1.27 9,540 1.06 2.13 9,547 2 0.14 44.72 88.23 17.94 M 25.54 M -1.42 -1.76 B
397 1402/07/26 3.86 M 3.64 B 0.68 0.53 9,490 9,500 9,320 9,490 -1.76 9,440 -2.28 1.93 9,545 -93 -0.58 57.88 92.15 19.33 M 24.85 M -1.29 -1.25 B
398 1402/07/25 9.18 M 8.87 B 1.38 1.22 9,690 9,780 9,500 9,560 0.1 9,660 1.15 2.95 9,638 -21 -0.81 42.13 73.97 23.66 M 35.29 M -1.49 -2.83 B
399 1402/07/24 5.55 M 5.3 B 0.77 0.72 9,320 9,730 9,310 9,690 4.76 9,550 3.24 4.51 9,659 207 0.32 77.49 84.85 24.29 M 19.8 M 1.23 -390.02 M
400 1402/07/23 4.18 M 3.87 B 0.46 0.52 9,170 9,340 9,170 9,300 1.2 9,250 0.65 1.85 9,452 59 -1.61 65.24 71.46 20.51 M 20.32 M 1.01 -240.51 M
401 1402/07/22 4.62 M 4.24 B 0.52 0.57 9,350 9,360 9,130 9,170 -2.86 9,190 -2.65 2.52 9,393 -246 -2.37 93.91 77.3 16.46 M 26.66 M -1.62 704.7 M
402 1402/07/19 4.95 M 4.67 B 0.58 0.6 9,650 9,650 9,380 9,380 -0.21 9,440 0.43 2.88 9,639 -31 -2.69 82.89 85.22 24.36 M 32.37 M -1.33 -108.78 M
403 1402/07/18 14.05 M 13.21 B 2.08 1.61 9,380 9,600 9,250 9,570 2.57 9,400 0.75 3.78 9,670 190 -1.03 71.52 84.4 40.89 M 58.36 M -1.43 -1.7 B
404 1402/07/17 8.18 M 7.63 B 1.37 0.8 9,340 9,410 9,190 9,340 0.97 9,330 0.86 2.39 9,480 70 -1.48 74.94 83.04 24.65 M 33.71 M -1.37 -618.57 M
405 1402/07/16 14.07 M 13.01 B 3.37 1.19 9,540 9,560 9,040 9,230 -4.35 9,250 -4.15 5.75 9,410 -374 -1.91 82.52 84.16 26.9 M 46.19 M -1.72 -212.92 M
406 1402/07/15 3.3 M 3.19 B 0.78 0.26 9,730 9,810 9,530 9,620 -2.04 9,650 -1.73 2.94 9,784 -215 -1.68 67.84 100.0 13.51 M 23.79 M -1.76 -1.03 B
407 1402/07/12 3.29 M 3.23 B 0.79 0.25 9,870 9,900 9,770 9,820 0.72 9,820 0.72 1.33 9,999 15 -1.79 90.94 81.23 25.13 M 21.53 M 1.17 313.86 M
408 1402/07/10 4.98 M 4.86 B 0.78 0.35 9,680 9,880 9,560 9,840 1.76 9,750 0.83 3.35 9,984 47 -1.44 95.41 99.98 27.42 M 28.56 M -1.04 -221.76 M
409 1402/07/09 4.14 M 4.0 B 0.57 0.26 9,740 9,780 9,600 9,640 -1.53 9,670 -1.23 1.88 9,937 -102 -2.99 99.04 100.0 18.79 M 22.0 M -1.17 -38.35 M
410 1402/07/08 5.17 M 5.06 B 0.71 0.28 9,870 9,970 9,720 9,760 -1.31 9,790 -1.01 2.57 10,039 -169 -2.78 96.13 98.45 24.55 M 18.86 M 1.3 -117.35 M
411 1402/07/05 3.7 M 3.66 B 0.39 0.17 9,850 9,960 9,850 9,900 0.0 9,890 -0.1 1.12 10,208 45 -3.02 81.33 99.45 19.21 M 22.34 M -1.16 -663.49 M
412 1402/07/04 2.75 M 2.72 B 0.26 0.12 9,830 9,940 9,830 9,890 -0.2 9,900 -0.1 1.12 10,163 10 -2.69 65.76 100.0 13.34 M 25.65 M -1.92 -931.02 M
413 1402/07/03 16.35 M 16.21 B 1.6 0.67 10,000 10,010 9,810 9,840 -1.7 9,910 -1.0 2.04 10,153 -145 -3.08 76.2 100.0 40.09 M 76.8 M -1.92 -3.86 B
414 1402/07/01 8.16 M 8.17 B 0.79 0.33 10,020 10,060 9,990 10,000 -0.4 10,010 -0.3 0.7 10,298 -38 -2.89 88.13 100.0 29.5 M 43.91 M -1.49 -969.23 M
415 1402/06/29 5.25 M 5.28 B 0.45 0.21 10,100 10,100 10,010 10,020 -0.79 10,040 -0.59 0.9 10,336 -33 -3.06 76.34 94.29 19.18 M 36.05 M -1.88 -946.83 M
416 1402/06/28 14.56 M 14.71 B 1.49 0.59 10,100 10,150 10,040 10,060 -0.89 10,100 -0.49 1.1 10,369 -18 -2.98 38.47 87.6 27.48 M 66.78 M -2.43 -7.23 B
417 1402/06/27 8.68 M 8.81 B 0.9 0.35 10,210 10,250 10,080 10,110 -1.08 10,150 -0.68 1.69 10,387 -93 -2.67 91.22 99.92 35.89 M 38.46 M -1.07 -766.46 M
418 1402/06/26 14.5 M 14.82 B 1.25 0.6 10,160 10,300 10,160 10,210 0.49 10,220 0.59 1.38 10,480 26 -2.58 96.59 98.53 61.7 M 45.91 M 1.34 -286.81 M
419 1402/06/22 8.62 M 8.76 B 0.49 0.36 10,200 10,260 10,120 10,160 -0.39 10,160 -0.39 1.38 10,454 43 -2.81 63.28 84.42 33.01 M 37.56 M -1.14 -1.85 B
420 1402/06/21 12.1 M 12.33 B 0.5 0.5 10,070 10,300 10,070 10,200 0.59 10,200 0.59 2.28 10,411 1 -2.03 85.7 87.9 58.08 M 34.2 M 1.7 -271.09 M
421 1402/06/20 4.89 M 4.96 B 0.18 0.2 10,200 10,220 10,080 10,100 -0.3 10,140 0.1 1.39 10,410 16 -2.98 98.23 98.95 26.75 M 20.78 M 1.29 -35.95 M
422 1402/06/19 8.11 M 8.21 B 0.28 0.33 10,050 10,250 10,020 10,110 -0.79 10,130 -0.59 2.3 10,394 43 -2.73 95.37 88.88 30.82 M 22.58 M 1.36 532.69 M
423 1402/06/18 24.19 M 24.66 B 0.85 1.01 10,360 10,380 10,070 10,080 -4.09 10,190 -3.04 3.08 10,351 -186 -2.62 78.43 63.13 52.69 M 35.46 M 1.49 3.77 B
424 1402/06/14 38.03 M 39.96 B 1.32 1.64 10,590 10,700 10,320 10,450 0.0 10,510 0.57 3.68 10,537 23 -0.83 80.09 83.73 55.27 M 61.61 M -1.11 -1.45 B
425 1402/06/13 45.84 M 47.9 B 1.49 2.04 10,170 10,650 10,140 10,590 4.03 10,450 2.65 5.03 10,514 121 0.72 95.34 71.93 84.25 M 48.32 M 1.74 11.21 B
426 1402/06/12 16.16 M 16.44 B 0.41 0.71 10,100 10,310 10,030 10,180 0.39 10,180 0.39 2.79 10,393 43 -2.05 83.34 96.57 55.48 M 43.87 M 1.26 -2.18 B
427 1402/06/11 22.3 M 22.61 B 0.49 0.93 10,280 10,290 10,050 10,120 -0.78 10,140 -0.59 2.39 10,350 -39 -2.22 75.05 70.91 53.52 M 44.53 M 1.2 937.23 M
428 1402/06/08 20.62 M 21.02 B 0.44 0.83 10,060 10,290 10,030 10,260 1.38 10,200 0.79 2.59 10,389 166 -1.24 89.39 92.95 74.27 M 23.01 M 3.23 -748.46 M
429 1402/06/07 39.14 M 39.61 B 0.95 1.64 10,060 10,350 9,990 10,060 -1.18 10,120 -0.59 3.6 10,223 37 -1.59 70.16 98.84 64.63 M 63.15 M 1.02 -11.36 B
430 1402/06/06 55.27 M 56.26 B 1.73 2.51 10,300 10,520 10,010 10,040 -1.86 10,180 -0.49 5.09 10,186 72 -1.43 92.32 98.86 85.72 M 65.44 M 1.31 -3.68 B
431 1402/06/05 61.39 M 62.82 B 2.72 3.09 9,910 10,490 9,860 10,280 4.37 10,230 3.86 6.39 10,114 246 1.64 89.54 81.82 96.15 M 45.81 M 2.1 4.85 B
432 1402/06/04 50.05 M 49.3 B 3.41 2.7 9,610 10,020 9,510 9,870 4.0 9,850 3.79 5.36 9,868 270 0.02 84.96 98.86 68.88 M 79.63 M -1.16 -6.86 B
433 1402/06/01 30.1 M 28.56 B 3.12 1.66 9,200 9,690 9,160 9,630 5.02 9,490 3.49 5.79 9,598 199 0.33 98.85 100.0 68.53 M 69.67 M -1.02 -328.62 M
434 1402/05/31 8.89 M 8.15 B 0.93 0.47 9,310 9,340 9,090 9,220 -1.28 9,170 -1.82 2.75 9,399 -110 -1.9 99.98 98.32 25.96 M 30.48 M -1.17 135.46 M
435 1402/05/30 9.07 M 8.48 B 0.93 0.47 9,410 9,500 9,240 9,310 -0.53 9,340 -0.21 2.81 9,509 -27 -2.09 86.39 99.57 19.74 M 36.54 M -1.85 -1.12 B
436 1402/05/29 14.7 M 13.76 B 1.67 0.72 9,300 9,500 9,270 9,410 0.53 9,360 0.0 2.48 9,536 75 -1.32 97.67 100.0 41.37 M 50.98 M -1.23 -320.33 M
437 1402/05/28 10.67 M 9.99 B 1.15 0.48 9,590 9,590 9,280 9,320 -2.51 9,360 -2.09 3.34 9,461 -148 -1.49 99.96 100.0 24.31 M 41.81 M -1.72 -3.76 M
438 1402/05/25 4.82 M 4.61 B 0.45 0.2 9,540 9,640 9,510 9,560 -0.31 9,560 -0.31 1.37 9,609 -40 -0.51 95.13 100.0 18.58 M 11.24 M 1.65 -224.54 M
439 1402/05/24 8.75 M 8.39 B 0.65 0.34 9,650 9,720 9,510 9,560 -2.05 9,590 -1.74 2.21 9,649 -79 -0.92 99.91 99.77 26.7 M 30.56 M -1.14 11.65 M
440 1402/05/23 9.79 M 9.55 B 0.56 0.38 9,870 9,940 9,600 9,650 -0.72 9,760 0.41 3.54 9,728 -44 -0.8 99.99 100.0 30.71 M 37.46 M -1.22 -970.0 K
441 1402/05/22 10.0 M 9.72 B 0.52 0.38 9,530 9,840 9,530 9,810 1.87 9,720 0.93 3.25 9,772 112 0.39 99.99 100.0 34.71 M 33.75 M 1.03 -976.0 K
442 1402/05/21 13.15 M 12.67 B 0.5 0.48 9,860 9,900 9,550 9,550 -4.21 9,630 -3.41 3.66 9,660 -321 -1.14 99.96 99.62 22.14 M 42.2 M -1.91 43.9 M
443 1402/05/18 11.53 M 11.49 B 0.36 0.41 10,010 10,020 9,900 9,970 1.12 9,970 1.12 1.21 9,981 -21 -0.11 91.27 99.99 45.0 M 40.88 M 1.1 -1.0 B
444 1402/05/17 22.74 M 22.43 B 0.73 0.81 9,900 9,970 9,790 9,920 -1.0 9,860 -1.6 1.84 10,002 -58 -0.82 90.32 83.65 34.16 M 54.06 M -1.58 1.5 B
445 1402/05/16 30.68 M 30.73 B 1.06 1.08 10,120 10,210 9,880 9,890 -1.88 10,020 -0.6 3.34 10,060 -40 -1.69 93.39 62.53 50.79 M 30.12 M 1.69 9.48 B
446 1402/05/15 18.92 M 19.08 B 0.66 0.6 10,090 10,140 9,980 10,070 -1.76 10,080 -1.66 1.6 10,100 -26 -0.3 98.87 97.24 47.39 M 33.01 M 1.44 309.77 M
447 1402/05/14 46.95 M 48.12 B 1.97 0.87 10,180 10,450 10,120 10,140 0.2 10,250 1.28 3.26 10,126 195 0.14 96.57 59.38 72.28 M 40.47 M 1.79 17.9 B
448 1402/05/10 41.16 M 41.67 B 2.05 0.76 10,050 10,250 9,940 10,230 2.92 10,120 1.81 3.12 9,931 194 3.01 99.66 79.79 71.72 M 36.22 M 1.98 8.28 B
449 1402/05/09 18.79 M 18.68 B 0.89 0.33 9,860 10,060 9,800 10,060 2.76 9,940 1.53 2.65 9,737 103 3.32 99.6 94.16 48.97 M 34.63 M 1.41 1.02 B
450 1402/05/08 18.71 M 18.32 B 0.87 0.32 9,950 10,020 9,690 9,860 -1.5 9,790 -2.2 3.41 9,634 -158 2.35 99.37 91.29 31.01 M 44.13 M -1.42 1.48 B
451 1402/05/07 18.34 M 18.35 B 0.74 0.3 10,010 10,060 9,940 10,000 0.1 10,010 0.2 1.21 9,792 -67 2.12 97.96 98.84 76.8 M 37.16 M 2.07 -160.94 M
452 1402/05/04 22.47 M 22.44 B 0.77 0.35 10,000 10,060 9,810 10,000 0.2 9,990 0.1 2.55 9,859 5 1.43 84.21 98.79 51.78 M 53.55 M -1.03 -3.27 B
453 1402/05/03 22.13 M 22.09 B 0.62 0.33 10,080 10,150 9,850 10,000 0.1 9,980 -0.1 3.05 9,854 -29 1.48 99.98 98.84 54.12 M 46.06 M 1.18 250.44 M
454 1402/05/02 23.45 M 23.42 B 0.63 0.34 10,000 10,080 9,830 10,040 3.08 9,990 2.57 2.54 9,883 100 1.59 99.73 98.94 54.83 M 42.67 M 1.28 184.17 M
455 1402/05/01 20.86 M 20.33 B 0.57 0.28 9,530 9,920 9,520 9,910 3.55 9,740 1.78 4.2 9,783 42 1.3 94.86 98.71 40.34 M 45.3 M -1.12 -782.91 M
456 1402/04/31 35.3 M 33.79 B 1.06 0.45 9,850 9,960 9,400 9,540 -5.73 9,570 -5.43 5.96 9,741 -24 -2.06 81.88 96.61 31.84 M 70.05 M -2.2 -4.97 B
457 1402/04/28 43.64 M 44.16 B 1.44 0.54 10,450 10,470 9,850 9,930 -3.12 10,120 -1.27 6.29 9,765 -76 1.69 99.06 98.44 41.82 M 35.66 M 1.17 274.21 M
458 1402/04/27 56.04 M 57.45 B 2.31 0.67 10,030 10,520 9,970 10,490 7.15 10,250 4.7 5.52 9,841 163 6.59 96.16 96.62 70.2 M 42.15 M 1.67 -264.1 M
459 1402/04/26 29.18 M 28.55 B 1.25 0.32 9,720 10,030 9,450 10,030 2.24 9,790 -0.2 6.14 9,678 -67 3.64 99.72 99.72 39.93 M 33.07 M 1.21 -1.21 M
460 1402/04/25 17.47 M 17.14 B 0.66 0.17 9,950 10,000 9,720 9,770 -2.69 9,810 -2.29 2.88 9,745 -137 0.26 99.2 99.92 27.08 M 30.86 M -1.14 -123.09 M
461 1402/04/24 20.44 M 20.52 B 0.52 0.18 10,180 10,250 9,930 9,980 -0.2 10,040 0.4 3.22 9,882 -28 0.99 99.85 85.27 32.78 M 28.68 M 1.14 2.99 B
462 1402/04/21 28.6 M 28.59 B 0.22 0.22 10,000 10,270 9,800 10,190 1.8 10,000 -0.1 4.8 9,910 -42 2.83 96.52 92.41 40.29 M 26.32 M 1.53 1.18 B
463 1402/04/20 25.63 M 25.65 B 0.16 0.16 10,120 10,120 9,950 10,000 -1.09 10,010 -0.99 1.71 9,952 -78 0.48 91.03 97.26 31.47 M 25.1 M 1.25 -1.6 B
464 1402/04/19 24.61 M 24.87 B 0.12 0.12 10,210 10,300 10,020 10,130 -1.07 10,110 -1.27 2.79 10,030 -31 1.0 100.0 89.01 37.69 M 16.07 M 2.35 2.73 B
465 1402/04/18 33.48 M 34.3 B 0.12 0.12 10,290 10,420 10,130 10,200 -0.68 10,240 -0.29 2.86 10,061 -13 1.38 99.22 93.82 34.94 M 18.32 M 1.91 1.85 B
466 1402/04/17 84.73 M 87.01 B 0.17 0.17 10,250 10,360 10,150 10,290 2.9 10,270 2.7 2.07 10,074 74 2.14 79.6 59.55 55.19 M 26.38 M 2.09 17.44 B
467 1402/03/23 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 61.87 0.0 12.09 M 0.0 0.0 303.14 B