تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جهش سوابق تکمیلی جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق جهش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/10/10 259.35 M 497.33 B 2.0 1.96 18,470 19,990 18,470 19,930 3.64 19,180 -0.26 8.23 20,954 639 -4.89 95.6 91.91 215.34 M 262.84 M -1.22 18.38 B
2 1404/10/09 50.26 M 96.63 B 0.36 0.37 19,210 19,630 19,190 19,190 -3.95 19,230 -3.75 2.29 20,315 -915 -5.54 96.71 99.57 156.79 M 418.31 M -2.67 -2.76 B
3 1404/10/08 557.12 M 1113.31 B 11.42 4.85 20,150 20,150 19,120 19,700 1.65 19,980 3.1 5.39 21,230 -688 -7.21 84.26 83.63 349.51 M 366.43 M -1.05 6.99 B
4 1404/10/07 5.22 M 10.12 B 0.07 0.04 19,380 19,380 19,380 19,380 3.97 19,380 3.97 0.0 21,918 774 -11.58 80.85 100.0 681.76 M 51.11 M 13.34 -1.94 B
5 1404/10/06 19.61 M 36.55 B 0.25 0.16 18,640 18,640 18,640 18,640 3.96 18,640 3.96 0.0 21,144 632 -11.84 62.26 100.0 568.98 M 131.96 M 4.31 -13.79 B
6 1404/10/03 14.62 M 26.22 B 0.16 0.11 17,930 17,950 17,770 17,950 4.0 17,930 3.88 1.01 20,512 853 -12.49 59.58 99.61 156.21 M 93.94 M 1.66 -10.5 B
7 1404/10/02 101.1 M 174.49 B 0.97 0.75 16,850 17,520 16,810 17,520 3.98 17,260 2.43 4.22 19,659 644 -10.88 86.62 98.34 134.95 M 200.0 M -1.48 -20.45 B
8 1404/10/01 103.46 M 174.28 B 1.08 0.77 17,000 17,330 16,210 16,810 0.78 16,850 1.02 6.91 19,015 77 -11.6 94.17 95.2 131.83 M 147.22 M -1.12 -1.79 B
9 1404/09/30 141.29 M 235.68 B 1.5 1.08 16,800 16,810 16,310 16,810 3.96 16,680 3.15 3.07 18,938 190 -11.24 89.97 89.93 150.17 M 167.15 M -1.11 89.23 M
10 1404/09/29 33.62 M 54.37 B 0.3 0.25 15,970 16,210 15,960 16,210 3.98 16,170 3.72 1.57 18,748 640 -13.54 91.91 85.53 125.55 M 86.59 M 1.45 3.47 B
11 1404/09/26 76.68 M 119.51 B 0.59 0.57 15,390 15,810 15,250 15,580 -0.89 15,590 -0.83 3.67 18,108 724 -13.96 94.66 90.58 98.72 M 136.52 M -1.38 4.87 B
12 1404/09/25 168.14 M 264.27 B 1.24 1.29 16,000 16,210 14,980 15,180 -2.63 15,720 0.83 8.21 17,384 -600 -12.68 90.12 95.98 162.79 M 203.41 M -1.25 -15.49 B
13 1404/09/24 57.81 M 90.14 B 0.34 0.44 15,280 15,710 15,180 15,710 3.97 15,590 3.18 3.49 17,984 500 -12.64 84.58 92.94 147.17 M 115.55 M 1.27 -7.54 B
14 1404/09/23 133.26 M 201.29 B 0.67 0.98 15,000 15,440 14,670 15,190 0.86 15,110 0.33 5.25 17,484 209 -13.12 95.54 86.97 167.82 M 136.45 M 1.23 17.26 B
15 1404/09/22 117.16 M 176.48 B 0.61 0.8 14,700 15,190 14,620 15,120 3.49 15,060 3.08 3.9 17,275 505 -12.47 88.44 97.68 151.68 M 143.54 M 1.06 -16.31 B
16 1404/09/19 175.87 M 256.89 B 0.99 1.17 14,240 14,880 14,030 14,620 1.18 14,610 1.11 6.06 16,770 502 -12.82 78.87 99.66 183.7 M 185.52 M -1.01 -53.4 B
17 1404/09/18 193.59 M 279.73 B 1.2 1.28 14,740 14,850 14,100 14,180 -2.14 14,450 -0.28 5.32 16,268 120 -12.84 93.4 88.85 152.97 M 229.91 M -1.5 12.74 B
18 1404/09/17 221.17 M 320.43 B 1.5 1.56 14,290 14,700 14,240 14,660 3.53 14,490 2.33 3.23 16,148 364 -9.21 97.36 95.15 244.3 M 298.32 M -1.22 7.09 B
19 1404/09/16 282.34 M 399.73 B 2.57 2.11 14,380 14,450 13,660 14,020 0.86 14,160 1.87 5.78 15,784 -192 -11.18 97.25 92.97 229.36 M 265.65 M -1.16 17.11 B
20 1404/09/15 86.73 M 120.57 B 0.76 0.64 13,680 13,940 13,680 13,940 3.95 13,900 3.65 1.9 15,976 552 -12.74 93.53 90.94 230.61 M 155.07 M 1.49 3.13 B
21 1404/09/12 105.37 M 141.35 B 0.8 0.77 13,300 13,560 13,230 13,480 1.2 13,410 0.68 2.49 15,424 530 -12.6 94.17 96.11 152.12 M 169.81 M -1.12 -2.75 B
22 1404/09/11 110.16 M 146.77 B 0.79 0.79 13,200 13,590 13,070 13,240 0.61 13,320 1.22 3.98 14,894 291 -11.11 96.11 98.41 139.66 M 174.02 M -1.25 -3.38 B
23 1404/09/10 150.23 M 197.77 B 1.17 1.07 13,110 13,200 13,020 13,200 3.94 13,160 3.62 1.38 14,603 332 -9.61 96.51 86.87 208.36 M 169.6 M 1.23 19.06 B
24 1404/09/09 97.06 M 123.24 B 0.8 0.66 12,500 12,950 12,350 12,840 1.1 12,700 0.0 4.86 14,271 251 -10.03 96.17 97.84 147.78 M 147.4 M 1.0 -2.06 B
25 1404/09/08 109.73 M 139.34 B 0.94 0.72 12,590 13,020 12,370 12,500 -2.27 12,700 -0.7 5.25 14,020 -120 -10.84 98.43 96.6 152.39 M 164.54 M -1.08 2.56 B
26 1404/09/05 194.72 M 249.04 B 2.1 1.27 13,010 13,140 12,440 12,660 -2.24 12,790 -1.24 5.63 14,140 -129 -10.47 84.97 95.62 161.54 M 232.55 M -1.44 -26.52 B
27 1404/09/04 142.49 M 184.59 B 1.69 0.91 12,980 12,980 12,750 12,980 3.92 12,950 3.68 1.8 14,269 331 -9.03 84.24 88.06 192.91 M 201.66 M -1.05 -7.05 B
28 1404/09/02 97.83 M 122.18 B 1.12 0.61 12,100 12,590 12,100 12,590 3.96 12,490 3.14 4.05 13,938 302 -9.67 82.22 96.61 155.76 M 135.22 M 1.15 -17.58 B
29 1404/09/01 63.43 M 76.79 B 0.56 0.38 12,120 12,300 11,870 11,990 0.76 12,110 1.76 3.62 13,636 90 -12.07 93.28 96.57 120.18 M 124.02 M -1.03 -2.53 B
30 1404/08/28 87.03 M 103.59 B 0.54 0.51 11,830 12,050 11,700 12,000 2.04 11,900 1.19 2.99 13,546 267 -11.41 91.06 97.18 170.27 M 122.91 M 1.39 -6.34 B
31 1404/08/27 73.55 M 86.49 B 0.37 0.41 11,720 11,970 11,520 11,600 -3.09 11,760 -1.75 3.91 13,279 147 -12.64 95.96 95.32 124.43 M 126.06 M -1.01 553.88 M
32 1404/08/26 99.62 M 119.2 B 0.46 0.53 12,000 12,160 11,650 11,750 0.43 11,970 2.31 4.38 13,132 14 -10.52 96.78 96.86 131.85 M 158.59 M -1.2 -84.45 M
33 1404/08/25 114.06 M 133.49 B 0.56 0.57 11,580 11,940 11,340 11,940 3.92 11,700 1.83 5.29 13,118 247 -8.98 98.44 98.01 161.44 M 150.74 M 1.07 568.29 M
34 1404/08/24 196.66 M 225.86 B 1.04 1.02 11,550 11,660 11,310 11,580 3.12 11,490 2.32 3.09 12,871 -4 -10.03 95.73 96.94 230.01 M 247.97 M -1.08 -2.75 B
35 1404/08/21 315.52 M 354.41 B 2.04 1.7 10,900 11,380 10,760 11,380 3.93 11,230 2.56 5.76 12,875 230 -11.61 97.82 98.3 242.6 M 278.69 M -1.15 -1.7 B
36 1404/08/20 257.09 M 281.5 B 2.1 1.39 11,160 11,260 10,550 10,730 -1.01 10,950 1.01 6.73 12,645 -12 -15.14 97.35 96.81 230.48 M 276.94 M -1.2 1.53 B
37 1404/08/19 209.12 M 226.76 B 1.84 1.13 10,800 11,100 10,800 11,020 -2.04 10,840 -3.64 2.78 12,657 -111 -12.93 94.91 89.07 153.3 M 219.08 M -1.43 13.24 B
38 1404/08/18 42.12 M 47.4 B 0.3 0.23 11,310 11,390 11,240 11,240 -3.93 11,250 -3.85 1.33 12,768 -456 -11.97 88.56 100.0 86.55 M 415.8 M -4.8 -5.42 B
39 1404/08/17 120.26 M 140.77 B 0.74 0.62 12,090 12,240 11,440 11,460 -3.78 11,700 -1.76 6.99 13,224 -303 -13.34 90.1 96.2 125.95 M 219.48 M -1.74 -8.58 B
40 1404/08/14 145.27 M 173.08 B 0.82 0.75 12,000 12,060 11,880 11,990 -3.07 11,910 -3.72 1.52 13,527 295 -11.36 92.57 87.28 153.76 M 204.96 M -1.33 9.16 B
41 1404/08/13 94.5 M 116.89 B 0.47 0.47 12,410 12,570 12,160 12,160 -3.95 12,370 -2.29 3.37 13,232 -322 -8.1 86.02 95.48 133.53 M 192.09 M -1.44 -11.06 B
42 1404/08/12 164.58 M 208.34 B 0.79 0.8 12,580 12,850 12,400 12,470 0.16 12,660 1.69 3.63 13,554 105 -8.0 96.79 97.12 220.15 M 235.27 M -1.07 -671.14 M
43 1404/08/11 183.78 M 228.77 B 0.88 0.91 12,130 12,720 12,090 12,590 0.08 12,450 -1.03 5.21 13,449 446 -6.39 98.1 96.84 201.1 M 221.55 M -1.1 2.88 B
44 1404/08/10 222.03 M 279.32 B 1.13 1.16 12,800 13,130 12,230 12,230 -3.93 12,580 -1.18 7.36 13,003 -398 -5.94 95.91 96.56 213.8 M 258.59 M -1.21 -1.82 B
45 1404/08/07 224.66 M 286.03 B 1.15 1.15 12,550 12,940 12,370 12,650 -0.32 12,730 0.32 4.61 13,401 277 -5.6 96.43 95.41 234.53 M 239.8 M -1.02 2.92 B
46 1404/08/06 216.06 M 274.09 B 1.06 1.09 12,640 12,700 12,550 12,700 3.93 12,690 3.85 1.2 13,124 104 -3.23 89.99 89.78 332.87 M 264.6 M 1.26 580.61 M
47 1404/08/05 190.67 M 232.97 B 0.9 1.01 12,040 12,300 11,910 12,300 3.97 12,220 3.3 3.27 13,020 356 -5.53 93.88 95.31 331.38 M 240.31 M 1.38 -3.34 B
48 1404/08/04 190.78 M 225.77 B 0.78 1.06 11,720 11,970 11,660 11,910 3.3 11,830 2.6 2.66 12,664 175 -5.95 95.15 98.15 275.07 M 266.64 M 1.03 -6.75 B
49 1404/08/03 163.95 M 189.0 B 0.74 0.95 11,660 11,880 11,280 11,570 -1.45 11,530 -1.79 5.32 12,489 -108 -7.36 98.29 99.13 188.98 M 246.53 M -1.3 -1.6 B
50 1404/07/30 217.52 M 255.35 B 1.02 1.24 11,840 11,900 11,450 11,900 3.93 11,740 2.53 3.93 12,597 246 -5.53 94.24 93.82 288.89 M 236.04 M 1.22 1.07 B
51 1404/07/29 254.8 M 291.78 B 1.2 1.48 11,420 11,960 11,140 11,550 -0.43 11,450 -1.29 7.36 12,351 179 -6.49 98.57 98.96 237.5 M 340.1 M -1.43 -1.13 B
52 1404/07/28 232.65 M 269.85 B 1.12 1.34 11,500 11,870 11,410 11,430 -3.79 11,600 -2.36 4.03 12,172 -235 -6.1 92.71 94.7 226.81 M 322.24 M -1.42 -5.37 B
53 1404/07/27 350.59 M 416.66 B 2.45 2.25 12,030 12,030 11,460 11,460 -0.95 11,880 2.68 4.97 12,407 89 -7.63 91.49 94.98 268.07 M 369.18 M -1.38 -14.57 B
54 1404/07/26 50.42 M 58.34 B 0.26 0.33 11,570 11,570 11,560 11,570 3.95 11,570 3.95 0.09 12,318 380 -6.07 92.86 98.56 483.69 M 268.7 M 1.8 -3.33 B
55 1404/07/23 178.53 M 198.64 B 0.93 1.2 11,070 11,410 11,070 11,410 -1.04 11,130 -3.47 3.07 11,938 222 -4.42 99.4 98.15 219.15 M 255.54 M -1.17 2.48 B
56 1404/07/22 249.69 M 287.93 B 1.37 1.83 11,660 12,000 11,200 11,200 -3.95 11,530 -1.11 7.14 11,716 -344 -4.4 94.26 96.31 219.41 M 320.6 M -1.46 -5.9 B
57 1404/07/21 210.07 M 245.02 B 1.06 1.56 11,700 11,700 11,350 11,700 4.0 11,660 3.64 3.08 12,060 82 -2.99 96.97 99.1 222.67 M 240.18 M -1.08 -5.23 B
58 1404/07/20 27.74 M 31.2 B 0.13 0.2 11,200 11,260 11,120 11,260 3.97 11,250 3.88 1.26 11,978 510 -5.99 100.0 99.59 495.3 M 108.66 M 4.56 128.28 M
59 1404/07/19 308.59 M 334.12 B 2.03 2.41 10,530 10,950 10,400 10,950 3.99 10,830 2.85 5.29 11,468 276 -4.52 94.57 95.98 300.65 M 315.64 M -1.05 -4.71 B
60 1404/07/16 167.63 M 176.54 B 0.95 1.31 10,600 10,940 10,210 10,350 -2.45 10,530 -0.75 7.15 11,192 -30 -7.52 99.37 99.72 198.22 M 191.78 M 1.03 -623.79 M
61 1404/07/15 194.3 M 206.24 B 1.0 1.64 10,010 10,690 10,000 10,690 3.99 10,610 3.21 6.9 11,222 289 -4.74 95.95 97.96 226.42 M 213.33 M 1.06 -4.14 B
62 1404/07/14 289.21 M 297.42 B 2.1 2.67 10,450 10,460 9,920 10,060 0.0 10,280 2.19 5.44 10,933 -167 -7.98 97.52 94.9 229.47 M 238.18 M -1.04 7.81 B
63 1404/07/13 99.69 M 100.28 B 0.85 0.9 10,060 10,060 9,960 10,060 3.93 10,060 3.93 1.0 11,100 351 -9.37 81.01 99.0 199.11 M 222.58 M -1.12 -18.03 B
64 1404/07/12 7.67 M 7.42 B 0.06 0.07 9,680 9,680 9,680 9,680 3.97 9,680 3.97 0.0 10,749 592 -9.95 100.0 91.91 674.98 M 44.31 M 15.23 600.88 M
65 1404/07/09 293.88 M 273.73 B 2.5 2.96 9,100 9,600 8,900 9,350 0.86 9,310 0.43 7.87 10,157 114 -7.95 99.26 98.8 214.79 M 214.64 M 1.0 1.26 B
66 1404/07/08 282.61 M 262.12 B 2.81 3.3 9,280 9,280 9,160 9,280 3.92 9,270 3.81 1.31 10,043 -19 -7.6 93.91 94.68 279.41 M 208.19 M 1.34 -2.0 B
67 1404/07/07 4.93 M 4.41 B 0.03 0.05 8,930 8,930 8,930 8,930 3.96 8,930 3.96 0.0 10,062 499 -11.25 100.0 98.68 220.3 M 47.78 M 4.61 58.16 M
68 1404/07/06 357.31 K 306.93 M 0.0 0.0 8,590 8,590 8,590 8,590 4.0 8,590 4.0 0.0 9,563 441 -10.17 100.0 100.0 102.31 M 5.29 M 19.33 0.0
69 1404/07/05 29.53 M 24.39 B 0.2 0.3 8,220 8,270 8,220 8,270 3.89 8,260 3.77 0.61 9,122 507 -9.34 100.0 98.65 530.14 M 99.82 M 5.31 329.8 M
70 1404/07/02 271.43 M 216.17 B 2.56 3.11 7,860 8,180 7,860 8,100 -0.98 7,960 -2.69 4.07 8,615 -49 -5.98 99.82 94.2 234.02 M 207.15 M 1.13 12.14 B
71 1404/07/01 196.72 M 161.0 B 2.82 2.45 8,290 8,440 8,060 8,060 -3.93 8,180 -2.5 4.71 8,664 42 -6.97 95.82 92.52 157.58 M 196.25 M -1.25 5.32 B
72 1404/06/31 253.76 M 212.81 B 4.86 3.62 8,310 8,420 8,230 8,420 3.95 8,390 3.58 2.31 8,622 108 -2.34 98.4 80.71 205.5 M 221.05 M -1.08 37.65 B
73 1404/06/30 4.6 M 3.73 B 0.08 0.06 8,100 8,100 8,100 8,100 -3.91 8,100 -3.91 0.0 8,514 39 -4.86 100.0 78.27 33.89 M 324.22 M -9.57 810.0 M
74 1404/06/29 133.64 K 112.66 M 0.0 0.0 8,430 8,430 8,430 8,430 -3.99 8,430 -3.99 0.0 8,475 -410 -0.53 100.0 100.0 2.75 M 56.33 M -20.5 0.0
75 1404/06/26 74.04 M 65.01 B 0.67 0.98 8,780 8,800 8,780 8,780 -3.94 8,780 -3.94 0.23 8,885 -355 -1.18 100.0 94.62 148.09 M 232.13 M -1.57 3.5 B
76 1404/06/25 16.13 M 14.75 B 0.15 0.2 9,220 9,260 9,140 9,140 -3.99 9,140 -3.99 1.31 9,240 -265 -1.08 99.85 99.55 64.88 M 333.72 M -5.14 43.77 M
77 1404/06/24 166.0 M 158.07 B 1.78 2.32 9,740 9,740 9,090 9,270 -1.07 9,520 1.6 7.15 9,505 -235 -2.47 92.08 92.29 170.04 M 190.96 M -1.12 -338.76 M
78 1404/06/23 48.84 M 45.77 B 0.44 0.68 9,160 9,410 9,150 9,410 3.98 9,370 3.54 2.84 9,740 381 -3.39 93.44 90.28 232.45 M 120.83 M 1.92 1.45 B
79 1404/06/22 155.52 M 140.74 B 1.65 2.25 9,000 9,290 8,610 9,030 0.78 9,050 1.0 7.9 9,359 -37 -3.52 93.63 94.69 181.52 M 204.41 M -1.13 -1.49 B
80 1404/06/18 166.48 M 149.14 B 2.65 2.56 8,990 8,990 8,740 8,990 3.93 8,960 3.58 2.86 9,396 -88 -4.32 86.26 84.0 193.75 M 154.67 M 1.25 3.36 B
81 1404/06/17 13.04 M 11.28 B 0.21 0.19 8,600 8,670 8,600 8,670 3.96 8,650 3.72 0.81 9,484 487 -8.58 100.0 99.04 163.46 M 69.81 M 2.34 108.81 M
82 1404/06/16 81.49 M 67.96 B 1.23 1.16 7,930 8,430 7,900 8,430 3.95 8,340 2.84 6.71 8,997 445 -6.3 90.64 99.37 157.94 M 134.78 M 1.17 -5.93 B
83 1404/06/15 144.58 M 117.24 B 2.68 2.1 8,190 8,200 7,790 7,970 1.01 8,110 2.79 5.26 8,552 -49 -6.81 96.4 89.63 161.92 M 143.37 M 1.13 7.93 B
84 1404/06/12 65.7 M 51.82 B 1.07 0.92 7,890 7,890 7,830 7,890 3.95 7,890 3.95 0.77 8,601 336 -8.27 83.32 85.34 169.32 M 159.66 M 1.06 -1.05 B
85 1404/06/11 9.04 M 6.86 B 0.13 0.12 7,590 7,590 7,590 7,590 3.97 7,590 3.97 0.0 8,265 384 -8.17 88.94 100.0 469.67 M 62.41 M 7.53 -759.0 M
86 1404/06/09 8.81 M 6.43 B 0.11 0.11 7,280 7,300 7,250 7,300 3.99 7,300 3.99 0.69 7,881 424 -7.37 99.58 99.3 194.1 M 45.62 M 4.25 18.2 M
87 1404/06/08 104.36 M 73.23 B 1.52 1.34 6,860 7,280 6,830 7,180 0.98 7,020 -1.27 6.59 7,457 -161 -3.71 94.55 95.96 135.5 M 124.59 M 1.09 -1.03 B
88 1404/06/05 81.86 M 58.17 B 1.29 1.11 6,850 7,180 6,810 7,040 1.88 7,110 2.89 5.43 7,618 60 -7.59 99.39 93.03 150.55 M 115.14 M 1.31 3.7 B
89 1404/06/04 102.25 M 70.66 B 1.57 1.47 6,640 7,090 6,560 7,030 3.08 6,910 1.32 8.08 7,558 13 -6.99 96.43 97.07 149.76 M 120.34 M 1.24 -453.29 M
90 1404/06/03 54.65 M 37.26 B 0.95 0.8 7,080 7,080 6,760 6,760 -3.98 6,820 -3.12 4.73 7,545 -428 -10.4 98.29 88.93 70.03 M 113.09 M -1.61 3.49 B
91 1404/06/01 56.55 M 39.81 B 0.86 0.79 6,900 7,180 6,800 7,120 2.3 7,040 1.15 5.59 7,973 32 -10.7 96.47 95.9 113.62 M 96.65 M 1.18 225.71 M
92 1404/05/29 47.87 M 33.34 B 0.82 0.67 7,020 7,080 6,930 6,960 -3.47 6,960 -3.47 2.16 7,941 -93 -12.35 89.99 88.84 63.16 M 94.33 M -1.49 384.9 M
93 1404/05/28 57.2 M 41.24 B 0.98 0.78 7,210 7,340 7,090 7,090 -3.93 7,210 -2.3 3.53 8,034 -41 -11.75 95.89 96.02 81.69 M 98.5 M -1.21 -57.17 M
94 1404/05/27 110.09 M 81.28 B 1.98 1.54 7,460 7,460 7,200 7,240 0.84 7,380 2.79 3.61 8,075 -50 -10.34 88.23 94.51 123.87 M 134.06 M -1.08 -5.1 B
95 1404/05/26 16.63 M 11.93 B 0.24 0.22 7,150 7,180 7,110 7,180 3.91 7,180 3.91 0.98 8,125 226 -11.63 92.17 98.2 268.27 M 79.17 M 3.39 -718.71 M
96 1404/05/25 96.1 M 66.4 B 1.32 1.21 6,780 7,110 6,780 7,060 0.0 6,910 -2.12 4.87 7,899 375 -10.62 93.36 90.25 93.5 M 109.57 M -1.17 2.06 B
97 1404/05/22 10.45 M 7.38 B 0.12 0.12 7,120 7,200 7,040 7,040 -3.96 7,060 -3.68 2.27 7,524 -367 -6.43 97.29 66.25 27.82 M 99.75 M -3.59 2.29 B
98 1404/05/21 59.82 M 43.84 B 0.6 0.67 7,480 7,500 7,280 7,280 -3.96 7,330 -3.3 3.02 7,891 -255 -7.74 85.85 79.37 92.93 M 136.47 M -1.47 2.84 B
99 1404/05/20 94.95 M 71.94 B 0.91 1.0 7,680 7,810 7,500 7,500 -3.97 7,580 -2.94 4.13 8,146 -427 -7.93 87.71 74.28 103.6 M 153.55 M -1.48 9.66 B
100 1404/05/19 87.38 M 68.23 B 0.77 0.91 8,000 8,090 7,660 7,720 -2.65 7,810 -1.51 5.61 8,573 -76 -9.95 96.16 89.05 124.73 M 150.77 M -1.21 4.85 B
101 1404/05/18 112.0 M 88.76 B 1.0 1.12 7,880 7,940 7,820 7,940 3.93 7,930 3.8 1.53 8,649 145 -8.2 91.42 75.02 215.82 M 146.35 M 1.47 14.56 B
102 1404/05/15 80.42 M 61.47 B 0.82 0.76 7,600 7,810 7,520 7,630 -2.55 7,640 -2.43 3.86 8,504 -128 -10.28 94.95 86.59 120.35 M 103.76 M 1.16 5.14 B
103 1404/05/14 120.08 M 94.06 B 1.63 1.2 8,100 8,160 7,690 7,690 -4.0 7,830 -2.25 6.11 8,632 -369 -10.91 97.06 83.68 107.79 M 187.41 M -1.74 12.59 B
104 1404/05/13 121.97 M 97.69 B 2.34 1.28 7,890 8,130 7,670 8,130 3.96 8,010 2.43 6.0 9,001 -209 -9.68 97.85 78.93 158.78 M 125.17 M 1.27 18.48 B
105 1404/05/12 133.63 M 104.51 B 4.04 1.5 7,810 8,170 7,610 7,800 -1.39 7,820 -1.14 7.36 9,210 -200 -15.31 89.69 90.57 134.69 M 160.99 M -1.2 -920.05 M
106 1404/05/11 105.16 M 83.17 B 3.04 1.26 7,890 8,050 7,890 7,890 -3.9 7,910 -3.65 2.03 9,410 -344 -16.15 70.14 93.66 98.05 M 150.39 M -1.53 -19.56 B
107 1404/05/08 6.61 M 5.43 B 0.16 0.08 8,210 8,210 8,210 8,210 -3.98 8,210 -3.98 0.0 9,754 -160 -15.83 97.73 77.39 20.55 M 190.84 M -9.29 1.1 B
108 1404/05/07 629.6 K 538.31 M 0.01 0.01 8,550 8,550 8,550 8,550 -3.93 8,550 -3.93 0.0 9,914 -402 -13.76 100.0 100.0 4.17 M 269.15 M -64.5 0.0
109 1404/05/06 15.05 M 13.39 B 0.21 0.18 8,950 9,050 8,890 8,890 -4.0 8,900 -3.89 1.8 10,316 -474 -13.82 66.29 99.36 30.62 M 166.35 M -5.43 -4.43 B
110 1404/05/05 38.12 M 35.31 B 0.42 0.44 9,390 9,390 9,240 9,240 -3.95 9,260 -3.74 1.62 10,790 -290 -14.37 58.91 98.44 41.28 M 137.39 M -3.33 -13.96 B
111 1404/05/04 112.52 M 108.27 B 1.13 1.3 9,780 9,850 9,340 9,410 -0.74 9,620 1.48 5.46 11,080 -253 -15.07 75.07 89.75 111.04 M 157.24 M -1.42 -15.89 B
112 1404/05/01 44.56 M 42.26 B 0.36 0.5 9,530 9,660 9,480 9,480 -3.95 9,480 -3.95 1.9 11,333 -161 -16.35 47.54 66.83 45.35 M 179.89 M -3.97 -8.15 B
113 1404/04/31 99.08 M 97.83 B 0.8 1.09 10,000 10,120 9,550 9,600 -1.84 9,870 0.92 5.97 11,494 -33 -16.48 68.22 86.62 97.58 M 115.14 M -1.18 -18.0 B
114 1404/04/30 72.59 M 71.01 B 0.49 0.82 9,600 9,880 9,500 9,880 4.0 9,780 2.95 4.0 11,527 252 -14.29 66.11 90.42 134.13 M 113.45 M 1.18 -17.27 B
115 1404/04/29 123.2 M 117.04 B 0.83 1.39 9,640 9,730 9,350 9,410 -3.29 9,500 -2.36 4.06 11,275 163 -16.54 85.45 89.82 131.25 M 147.65 M -1.12 -5.11 B
116 1404/04/28 156.42 M 152.21 B 1.01 1.81 9,750 9,890 9,590 9,690 1.25 9,730 1.67 3.13 11,112 96 -12.8 94.44 96.92 144.18 M 215.36 M -1.49 -3.77 B
117 1404/04/25 161.11 M 154.18 B 0.99 1.97 9,300 9,670 9,240 9,670 3.98 9,570 2.9 4.65 11,016 246 -12.22 95.56 87.22 162.44 M 170.43 M -1.05 12.86 B
118 1404/04/24 107.6 M 100.06 B 0.76 1.32 9,450 9,540 9,190 9,210 -3.76 9,300 -2.82 3.81 10,770 153 -14.48 86.63 88.68 108.36 M 133.63 M -1.23 -2.04 B
119 1404/04/23 193.53 M 185.2 B 1.79 2.55 9,800 9,800 9,320 9,350 -3.01 9,570 -0.73 5.15 10,617 208 -11.93 48.09 99.85 122.68 M 211.34 M -1.72 -95.86 B
120 1404/04/22 124.68 M 120.17 B 1.5 1.63 9,790 9,850 9,620 9,660 -3.59 9,640 -3.79 2.39 10,409 -293 -7.2 91.21 98.84 114.05 M 149.97 M -1.31 -9.17 B
121 1404/04/21 184.39 M 184.85 B 3.99 2.25 10,050 10,420 9,750 9,890 -1.3 10,020 0.0 6.87 10,702 201 -7.59 100.0 86.28 130.27 M 131.16 M -1.01 25.36 B
122 1404/04/18 206.03 M 206.44 B 40.5 2.81 10,020 10,020 10,020 10,020 -3.93 10,020 -3.93 0.0 10,501 562 -4.58 2.92 87.88 33.18 M 271.19 M -8.17 -175.39 B
123 1404/04/17 1.83 M 1.91 B 0.39 0.02 10,430 10,430 10,430 10,430 -3.96 10,430 -3.96 0.0 9,939 -463 4.94 100.0 100.0 16.91 M 382.24 M -22.6 0.0
124 1404/04/16 22.28 M 24.2 B 79.79 0.25 10,860 10,860 10,860 10,860 -2.95 10,860 -2.95 0.0 10,402 -825 4.4 98.83 88.24 65.53 M 464.26 M -7.08 2.56 B
125 1404/04/11 832.71 K 931.8 M 0.04 0.01 11,190 11,190 11,190 11,190 -2.95 11,190 -2.95 0.0 11,227 291 -0.33 89.19 96.65 7.56 M 300.21 M -39.73 -69.53 M
126 1404/04/10 63.4 K 73.09 M 0.0 0.0 11,530 11,530 11,530 11,530 -2.95 11,530 -2.95 0.0 10,936 -638 5.43 100.0 100.0 2.15 M 73.09 M -34.0 0.0
127 1404/04/09 423.48 K 503.1 M 0.01 0.0 11,880 11,880 11,880 11,880 -2.94 11,880 -2.94 0.0 11,574 -658 2.64 100.0 100.0 14.37 M 100.62 M -7.0 0.0
128 1404/04/08 66.25 K 81.09 M 0.0 0.0 12,240 12,240 12,240 12,240 -2.93 12,240 -2.93 0.0 12,232 -589 0.07 100.0 100.0 2.62 M 81.09 M -31.0 0.0
129 1404/04/07 10.55 K 13.3 M 0.0 0.0 12,610 12,610 12,610 12,610 -2.93 12,610 -2.93 0.0 12,821 -1,112 -1.65 100.0 100.0 664.86 K 13.3 M -20.0 0.0
130 1404/03/21 111.97 M 145.46 B 1.11 0.89 13,130 13,280 12,720 12,770 -1.77 12,990 -0.08 4.4 13,933 -237 -8.35 90.5 91.5 138.28 M 233.9 M -1.69 -1.45 B
131 1404/03/20 126.49 M 164.43 B 1.29 1.06 12,990 13,170 12,760 13,170 2.97 13,000 1.64 3.21 14,170 284 -7.06 86.42 96.45 198.19 M 228.2 M -1.15 -16.5 B
132 1404/03/19 92.23 M 117.93 B 0.99 0.77 13,150 13,290 12,720 12,720 -2.97 12,790 -2.44 4.48 13,886 -576 -8.4 78.69 94.56 104.86 M 185.85 M -1.77 -18.71 B
133 1404/03/18 134.28 M 176.01 B 1.57 1.05 12,800 13,540 12,800 13,200 0.3 13,110 -0.38 5.78 14,462 56 -8.73 81.87 91.55 156.45 M 175.54 M -1.12 -17.05 B
134 1404/03/17 19.87 M 26.15 B 0.2 0.16 13,160 13,200 13,160 13,160 -2.95 13,160 -2.95 0.3 14,406 -734 -8.65 74.0 99.85 52.58 M 277.73 M -5.28 -6.76 B
135 1404/03/13 132.01 M 179.0 B 1.32 0.95 13,650 13,770 13,550 13,550 -2.94 13,560 -2.87 1.62 15,140 -343 -10.5 80.12 91.73 113.2 M 224.32 M -1.98 -20.78 B
136 1404/03/12 112.03 M 156.39 B 0.82 0.74 13,980 14,230 13,790 13,850 -0.14 13,960 0.65 3.19 15,483 174 -10.55 87.47 83.71 124.36 M 175.48 M -1.41 5.89 B
137 1404/03/11 65.75 M 91.2 B 0.51 0.38 14,100 14,140 13,830 13,870 -2.67 13,870 -2.67 2.24 15,309 -163 -9.4 77.78 82.96 77.53 M 220.57 M -2.85 -4.72 B
138 1404/03/10 98.67 M 140.59 B 0.58 0.59 14,430 14,600 14,000 14,060 -1.75 14,250 -0.42 4.29 15,472 43 -9.13 92.15 74.38 134.66 M 162.37 M -1.21 24.98 B
139 1404/03/07 85.79 M 122.74 B 0.56 0.52 14,210 14,530 14,100 14,260 -0.42 14,310 -0.07 3.05 15,429 -157 -7.58 70.96 86.94 119.48 M 137.52 M -1.15 -19.61 B
140 1404/03/06 136.06 M 194.89 B 1.01 0.79 14,380 14,430 14,060 14,280 1.93 14,320 2.21 2.63 15,586 287 -8.38 90.4 97.17 176.0 M 204.06 M -1.16 -13.19 B
141 1404/03/05 293.58 M 411.23 B 2.89 1.67 14,010 14,410 13,620 14,360 2.28 14,010 -0.21 5.8 15,299 389 -6.14 88.15 85.99 189.4 M 230.98 M -1.22 8.89 B
142 1404/03/04 29.81 M 41.85 B 0.23 0.15 14,110 14,110 14,000 14,000 -2.98 14,040 -2.7 0.79 14,910 -471 -6.1 81.76 86.62 58.5 M 266.57 M -4.56 -2.03 B
143 1404/03/03 304.33 M 439.22 B 2.79 1.56 14,510 14,940 14,300 14,300 -2.99 14,430 -2.1 4.48 15,381 -8 -7.03 90.62 88.86 168.66 M 296.8 M -1.76 7.74 B
144 1404/02/31 4.06 M 5.99 B 0.02 0.02 14,740 14,740 14,740 14,740 -2.96 14,740 -2.96 0.0 15,389 40 -4.22 100.0 75.38 24.04 M 752.14 M -31.28 1.47 B
145 1404/02/30 39.29 M 59.7 B 0.24 0.18 15,400 15,430 15,170 15,170 -2.94 15,190 -2.82 1.71 15,349 -696 -1.17 87.15 99.25 82.98 M 247.92 M -2.99 -7.22 B
146 1404/02/29 130.46 M 203.95 B 0.92 0.62 15,900 16,090 15,500 15,500 -2.94 15,630 -2.13 3.81 16,045 -386 -3.4 88.45 93.56 136.25 M 238.23 M -1.75 -10.43 B
147 1404/02/28 168.88 M 269.78 B 1.31 0.83 15,750 16,220 15,480 16,220 2.98 15,970 1.4 4.78 16,431 236 -1.28 93.27 90.93 207.26 M 190.46 M 1.09 6.31 B
148 1404/02/27 203.17 M 320.03 B 1.37 1.05 16,000 16,110 15,250 15,740 0.58 15,750 0.64 5.64 16,195 -117 -2.81 85.89 93.72 181.43 M 221.83 M -1.22 -25.04 B
149 1404/02/24 279.51 M 437.34 B 2.94 1.54 15,620 15,690 15,340 15,690 2.95 15,650 2.69 2.28 16,312 193 -3.81 81.2 92.07 227.21 M 237.14 M -1.04 -47.54 B
150 1404/02/23 49.07 M 74.78 B 0.32 0.25 15,240 15,240 15,240 15,240 2.97 15,240 2.97 0.0 16,119 264 -5.45 85.16 88.51 381.29 M 111.99 M 3.4 -2.51 B
151 1404/02/22 5.06 M 7.5 B 0.02 0.03 14,800 14,800 14,800 14,800 2.99 14,800 2.99 0.0 15,855 1,000 -6.65 80.26 100.0 353.87 M 49.31 M 7.18 -1.48 B
152 1404/02/21 106.51 M 153.05 B 0.35 0.56 14,500 14,630 14,270 14,270 -2.99 14,370 -2.31 2.52 14,855 -302 -3.94 91.51 92.67 120.53 M 222.65 M -1.85 -1.78 B
153 1404/02/20 301.56 M 443.71 B 1.25 1.7 14,700 14,850 14,690 14,690 -2.97 14,710 -2.84 1.09 15,157 -659 -3.08 90.6 96.5 262.74 M 348.38 M -1.33 -26.18 B
154 1404/02/17 12.8 M 19.38 B 0.05 0.07 15,140 15,140 15,140 15,140 2.99 15,140 2.99 0.0 15,816 167 -4.27 100.0 97.23 587.26 M 64.97 M 9.04 537.47 M
155 1404/02/16 345.81 M 508.31 B 1.47 2.04 14,750 14,910 14,150 14,910 2.97 14,700 1.52 5.37 15,649 253 -4.72 90.21 96.08 227.22 M 308.72 M -1.36 -29.86 B
156 1404/02/15 380.48 M 551.12 B 1.63 2.44 14,630 14,630 14,270 14,330 0.84 14,480 1.9 2.52 15,396 -22 -6.92 92.56 85.89 223.94 M 311.81 M -1.39 36.81 B
157 1404/02/14 463.9 M 659.01 B 1.87 3.44 14,140 14,450 14,140 14,410 -1.1 14,210 -2.47 2.19 15,418 118 -6.54 89.54 90.42 197.82 M 293.09 M -1.48 -5.76 B
158 1404/02/13 2.34 M 3.4 B 0.01 0.02 14,570 14,570 14,570 14,570 -3.0 14,570 -3.0 0.0 15,300 -743 -4.77 99.57 100.0 11.41 M 486.2 M -42.61 -14.57 M
159 1404/02/10 29.65 M 44.54 B 0.09 0.21 14,850 15,060 14,790 15,060 2.94 15,020 2.67 1.83 16,043 523 -6.13 88.22 97.86 280.67 M 106.05 M 2.65 -4.29 B
160 1404/02/09 303.53 M 444.02 B 1.01 2.28 14,670 15,090 14,340 14,770 -0.07 14,630 -1.01 5.23 15,520 422 -4.83 91.97 92.03 211.92 M 277.03 M -1.31 -252.43 M
161 1404/02/08 365.32 M 539.78 B 1.52 3.06 14,740 14,990 14,320 14,600 0.27 14,780 1.51 4.68 15,098 80 -3.3 93.51 87.38 219.64 M 328.44 M -1.5 33.08 B
162 1404/02/07 537.56 M 782.56 B 4.02 5.77 14,470 14,880 14,470 14,570 -2.28 14,560 -2.35 2.83 15,018 -263 -2.98 95.16 79.11 266.34 M 391.81 M -1.47 125.62 B
163 1404/02/06 172.66 M 257.39 B 1.7 2.04 14,930 14,930 14,630 14,930 2.97 14,910 2.83 2.05 15,281 143 -2.3 75.52 78.22 222.92 M 313.58 M -1.41 -6.93 B
164 1404/02/03 296.61 M 430.09 B 6.04 3.95 13,900 14,670 13,830 14,670 2.95 14,500 1.75 6.07 15,138 124 -3.09 87.03 86.17 204.53 M 321.97 M -1.57 3.7 B
165 1404/02/02 124.16 M 176.91 B 1.43 1.54 14,250 14,250 14,150 14,250 2.96 14,250 2.96 0.71 15,014 221 -5.09 95.33 80.87 196.32 M 234.16 M -1.19 25.57 B
166 1404/02/01 72.28 M 100.03 B 0.99 0.93 13,840 13,840 13,840 13,840 2.98 13,840 2.98 0.0 14,793 382 -6.44 82.78 72.3 194.83 M 228.15 M -1.17 10.48 B
167 1404/01/31 2.94 M 3.95 B 0.04 0.03 13,440 13,440 13,440 13,440 2.99 13,440 2.99 0.0 14,411 692 -6.74 66.01 66.01 217.48 M 36.76 M 5.92 0.0
168 1404/01/30 11.56 M 15.08 B 0.13 0.13 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,719 397 -4.88 91.84 76.0 477.63 M 62.64 M 7.63 2.39 B
169 1404/01/27 34.64 M 43.88 B 0.29 0.38 12,360 12,730 12,140 12,730 2.99 12,670 2.51 4.86 13,322 449 -4.44 97.03 94.41 227.68 M 91.65 M 2.48 1.15 B
170 1404/01/26 314.12 M 388.35 B 5.48 4.11 12,390 12,420 12,100 12,280 1.82 12,360 2.49 2.64 12,873 -275 -4.61 89.86 78.62 199.19 M 201.93 M -1.01 43.66 B
171 1404/01/25 1.08 M 1.3 B 0.01 0.01 12,060 12,060 12,060 12,060 2.99 12,060 2.99 0.0 13,148 501 -8.28 96.47 99.91 179.1 M 11.0 M 16.28 -44.63 M
172 1404/01/24 1.4 M 1.64 B 0.02 0.02 11,710 11,710 11,710 11,710 2.99 11,710 2.99 0.0 12,647 727 -7.41 100.0 100.0 204.41 M 21.8 M 9.38 0.0
173 1404/01/23 81.35 M 92.46 B 0.82 0.83 11,140 11,410 11,110 11,410 2.98 11,370 2.62 2.7 11,920 205 -4.28 91.97 94.59 123.06 M 133.32 M -1.08 -2.42 B
174 1404/01/20 199.4 M 220.88 B 2.77 2.26 11,110 11,110 10,890 11,070 2.59 11,080 2.69 2.02 11,715 -102 -5.51 85.39 83.97 195.04 M 186.78 M 1.04 3.13 B
175 1404/01/19 3.5 M 3.77 B 0.04 0.04 10,790 10,790 10,790 10,790 2.96 10,790 2.96 0.0 11,817 690 -8.69 100.0 100.0 628.78 M 34.61 M 18.17 0.0
176 1404/01/18 95.26 M 99.87 B 1.09 0.97 10,490 10,590 10,480 10,480 -2.96 10,480 -2.96 1.05 11,127 -147 -5.81 79.23 92.57 116.36 M 206.82 M -1.78 -13.33 B
177 1404/01/17 45.22 M 48.86 B 0.55 0.42 10,940 11,070 10,710 10,710 -2.99 10,800 -2.17 3.36 11,274 -336 -5.0 97.5 83.53 88.38 M 125.57 M -1.42 6.83 B
178 1404/01/16 152.37 M 168.24 B 2.94 1.41 11,040 11,290 10,830 10,970 -0.18 11,040 0.45 4.25 11,610 -407 -5.51 97.65 81.71 147.61 M 176.25 M -1.19 26.82 B
179 1404/01/10 64.03 M 70.39 B 1.07 0.6 10,970 11,010 10,830 11,010 2.99 10,990 2.81 1.66 12,017 343 -8.38 97.44 60.02 364.8 M 141.3 M 2.58 26.33 B
180 1404/01/09 85.96 M 91.89 B 0.97 0.8 10,650 11,030 10,410 10,820 0.93 10,690 -0.28 5.96 11,674 130 -7.32 91.64 91.71 131.57 M 125.41 M 1.05 -67.79 M
181 1404/01/06 89.03 M 95.46 B 1.22 0.85 10,860 10,890 10,510 10,650 0.47 10,720 1.13 3.62 11,544 66 -7.74 88.75 85.64 126.27 M 141.44 M -1.12 2.97 B
182 1404/01/05 16.59 M 17.58 B 0.15 0.15 10,600 10,600 10,570 10,600 2.91 10,600 2.91 0.28 11,478 284 -7.65 78.9 99.39 213.44 M 91.98 M 2.32 -3.6 B
183 1403/12/28 3.31 M 3.41 B 0.03 0.03 10,300 10,300 10,300 10,300 -2.92 10,300 -2.92 0.0 11,194 -36 -7.99 100.0 69.76 21.15 M 475.12 M -22.46 1.03 B
184 1403/12/27 103.31 M 109.65 B 0.9 0.89 10,600 10,770 10,570 10,570 -2.94 10,610 -2.57 1.89 11,230 -42 -5.88 98.47 98.29 140.77 M 192.11 M -1.36 194.43 M
185 1403/12/26 231.48 M 252.12 B 3.27 2.19 11,010 11,030 10,750 10,900 1.77 10,890 1.68 2.6 11,272 116 -3.3 97.09 65.78 214.17 M 212.07 M 1.01 78.95 B
186 1403/12/25 10.71 M 11.47 B 0.15 0.1 10,710 10,710 10,710 10,710 2.98 10,710 2.98 0.0 11,156 311 -4.0 100.0 50.72 260.58 M 40.96 M 6.36 5.65 B
187 1403/12/22 193.61 M 201.4 B 2.84 1.96 10,350 10,580 10,350 10,480 -1.69 10,400 -2.44 2.22 10,845 399 -3.37 88.34 98.38 143.84 M 201.17 M -1.4 -20.22 B
188 1403/12/21 19.91 M 21.22 B 0.15 0.19 10,710 10,750 10,650 10,650 -2.92 10,660 -2.83 0.94 10,446 -527 1.95 89.96 97.99 60.8 M 143.43 M -2.36 -1.71 B
189 1403/12/20 120.13 M 131.76 B 1.14 1.12 10,900 11,260 10,830 10,830 -2.96 10,970 -1.7 3.97 10,973 -30 -1.3 98.76 88.56 137.7 M 196.77 M -1.43 13.44 B
190 1403/12/19 9.89 M 11.04 B 0.07 0.09 11,160 11,160 11,160 11,160 -2.96 11,160 -2.96 0.0 11,003 -191 1.43 98.99 97.8 118.74 M 431.74 M -3.64 130.86 M
191 1403/12/18 20.87 M 23.99 B 0.13 0.19 11,500 11,600 11,440 11,440 -2.97 11,500 -2.46 1.4 11,194 -751 2.2 96.04 98.69 88.28 M 213.3 M -2.42 -636.17 M
192 1403/12/15 170.53 M 201.01 B 0.99 1.53 11,780 11,900 11,780 11,780 -2.97 11,790 -2.88 1.02 11,945 105 -1.38 93.41 83.09 211.68 M 313.36 M -1.48 20.74 B
193 1403/12/14 324.86 M 394.45 B 2.35 3.38 12,080 12,410 12,080 12,080 -2.97 12,140 -2.49 2.73 11,840 -347 2.03 92.15 86.98 244.28 M 405.55 M -1.66 20.4 B
194 1403/12/13 1.87 M 2.32 B 0.01 0.02 12,450 12,450 12,450 12,450 -2.96 12,450 -2.96 0.0 12,187 -763 2.16 100.0 100.0 21.12 M 580.68 M -27.5 0.0
195 1403/12/12 146.71 M 188.22 B 1.08 1.49 12,420 12,910 12,320 12,910 2.95 12,830 2.31 4.79 12,950 250 -0.31 98.37 84.55 218.35 M 200.18 M 1.09 26.02 B
196 1403/12/11 149.84 M 187.9 B 1.29 1.52 12,200 12,730 12,120 12,400 0.32 12,540 1.46 5.03 12,700 -145 -2.36 90.86 94.75 165.44 M 197.39 M -1.19 -7.31 B
197 1403/12/08 240.87 M 297.7 B 2.72 2.53 12,390 12,490 11,980 12,460 2.72 12,360 1.9 4.26 12,845 94 -3.0 91.24 80.52 228.43 M 211.94 M 1.08 31.9 B
198 1403/12/07 152.49 M 184.92 B 1.94 1.73 12,130 12,130 12,030 12,120 2.89 12,130 2.97 0.83 12,751 156 -4.95 83.18 73.44 249.3 M 231.76 M 1.08 18.0 B
199 1403/12/06 26.69 M 31.43 B 0.26 0.28 11,780 11,780 11,710 11,780 2.97 11,780 2.97 0.6 12,595 507 -6.47 100.0 86.57 253.47 M 120.39 M 2.11 4.22 B
200 1403/12/05 112.43 M 128.67 B 1.37 1.23 11,330 11,470 11,320 11,470 2.96 11,440 2.69 1.33 12,088 445 -5.11 88.89 76.69 243.86 M 200.97 M 1.21 15.69 B
201 1403/12/04 46.74 M 52.1 B 0.64 0.48 11,250 11,330 11,130 11,130 -2.96 11,140 -2.88 1.8 11,643 -429 -4.41 95.72 86.97 86.28 M 127.27 M -1.48 4.56 B
202 1403/12/01 104.05 M 119.37 B 1.6 1.12 11,710 11,750 11,280 11,280 -2.93 11,470 -1.29 4.17 12,072 199 -6.56 97.22 92.74 145.25 M 202.39 M -1.39 5.35 B
203 1403/11/30 103.21 M 119.95 B 1.29 1.07 11,460 11,750 11,400 11,730 0.6 11,620 -0.34 3.07 11,873 248 -1.2 95.15 93.32 181.17 M 181.71 M -1.0 2.2 B
204 1403/11/29 145.95 M 170.12 B 1.92 1.43 11,570 11,980 11,350 11,440 -1.72 11,660 0.17 5.55 11,625 -83 -1.59 86.14 88.74 159.28 M 176.57 M -1.11 -4.43 B
205 1403/11/28 11.11 M 12.93 B 0.13 0.11 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 11,708 -316 -0.58 10.0 97.05 9.23 M 965.51 M -104.56 -11.26 B
206 1403/11/27 593.9 K 712.09 M 0.01 0.01 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,024 -578 -0.28 100.0 100.0 8.18 M 356.04 M -43.5 0.0
207 1403/11/23 64.49 M 79.7 B 0.55 0.54 12,500 12,790 12,190 12,190 -2.95 12,360 -1.59 4.92 12,602 -309 -3.27 95.28 92.78 128.06 M 195.1 M -1.52 2.0 B
208 1403/11/21 178.56 M 224.21 B 2.04 1.52 12,140 12,630 12,140 12,400 1.06 12,560 2.36 4.04 12,911 -227 -3.96 89.39 71.04 223.42 M 176.96 M 1.26 41.14 B
209 1403/11/17 124.69 M 153.02 B 1.53 1.03 12,150 12,640 11,940 12,400 0.81 12,270 -0.24 5.86 13,138 105 -5.62 97.38 90.91 170.29 M 172.17 M -1.01 9.89 B
210 1403/11/16 67.21 M 82.66 B 0.77 0.51 12,200 12,320 12,130 12,320 2.92 12,300 2.76 1.57 13,033 98 -5.47 97.09 79.49 227.99 M 157.19 M 1.45 14.55 B
211 1403/11/15 74.5 M 89.18 B 0.71 0.58 12,080 12,120 11,740 12,080 0.0 11,970 -0.91 3.24 12,935 77 -6.61 88.76 82.95 128.08 M 131.16 M -1.02 5.17 B
212 1403/11/14 145.89 M 176.21 B 1.33 1.14 12,170 12,340 11,990 11,990 -2.99 12,080 -2.27 2.92 12,858 3 -6.75 82.38 88.45 133.55 M 215.87 M -1.62 -10.69 B
213 1403/11/13 25.5 M 31.52 B 0.24 0.18 12,740 12,750 12,320 12,320 -2.99 12,360 -2.68 3.49 12,855 -309 -4.16 70.45 97.4 52.37 M 251.62 M -4.8 -8.49 B
214 1403/11/10 94.76 M 120.39 B 0.82 0.67 12,740 12,870 12,520 12,700 1.6 12,700 1.6 2.8 13,164 -9 -3.52 83.7 83.28 153.36 M 168.79 M -1.1 496.53 M
215 1403/11/08 93.16 M 116.47 B 0.84 0.68 12,440 12,770 12,310 12,450 -1.89 12,500 -1.5 3.74 13,173 -42 -5.49 76.77 92.81 127.0 M 162.8 M -1.28 -18.69 B
216 1403/11/07 162.17 M 205.77 B 1.46 1.19 12,710 13,080 12,410 12,480 -2.42 12,690 -0.78 5.4 13,215 -253 -5.56 90.72 95.01 141.75 M 261.03 M -1.84 -8.82 B
217 1403/11/06 172.99 M 221.25 B 2.23 1.15 12,810 12,810 12,620 12,810 2.97 12,790 2.81 1.51 13,468 141 -4.89 85.05 77.8 263.91 M 220.98 M 1.19 16.03 B
218 1403/11/03 12.22 M 15.2 B 0.11 0.07 12,440 12,440 12,440 12,440 2.98 12,440 2.98 0.0 13,327 287 -6.66 91.81 59.04 775.09 M 51.56 M 15.03 4.98 B
219 1403/11/02 134.31 M 162.31 B 0.99 0.77 12,150 12,420 11,910 12,360 0.73 12,080 -1.55 4.28 13,040 537 -5.21 93.21 93.1 165.7 M 177.37 M -1.07 171.1 M
220 1403/11/01 72.11 M 88.46 B 0.57 0.4 12,560 12,680 12,040 12,040 -2.98 12,270 -1.13 5.32 12,503 -477 -3.7 91.26 85.21 116.5 M 192.28 M -1.65 5.36 B
221 1403/10/30 163.92 M 203.47 B 1.12 0.94 12,370 12,720 12,370 12,400 -2.75 12,410 -2.67 2.83 12,980 -26 -4.47 76.97 86.48 164.51 M 192.93 M -1.17 -19.34 B
222 1403/10/29 5.41 M 6.89 B 0.03 0.03 12,770 12,900 12,730 12,730 -2.97 12,750 -2.82 1.34 13,006 -505 -2.12 100.0 99.24 27.36 M 148.74 M -5.44 52.17 M
223 1403/10/26 183.17 M 240.38 B 1.11 0.98 13,130 13,320 12,700 12,810 -1.0 13,120 1.39 4.88 13,511 -132 -5.19 78.05 83.53 149.49 M 213.62 M -1.43 -13.19 B
224 1403/10/24 256.5 M 331.99 B 1.69 1.37 12,680 13,400 12,680 13,110 0.31 12,940 -0.99 5.68 13,643 195 -3.91 85.47 92.59 214.14 M 232.86 M -1.09 -23.64 B
225 1403/10/23 25.29 M 33.06 B 0.13 0.14 13,070 13,070 13,070 13,070 -2.97 13,070 -2.97 0.0 13,448 -372 -2.81 95.71 100.0 103.39 M 751.27 M -7.27 -1.42 B
226 1403/10/22 264.57 M 356.42 B 1.76 1.53 13,960 13,960 13,160 13,160 -2.95 13,470 -0.66 6.08 13,820 -403 -4.78 85.92 82.88 164.02 M 264.24 M -1.61 10.81 B
227 1403/10/19 124.45 M 168.71 B 0.81 0.69 13,500 13,580 13,380 13,580 2.96 13,560 2.81 1.49 14,223 122 -4.52 74.73 96.79 200.43 M 235.62 M -1.18 -37.21 B
228 1403/10/18 153.29 M 202.24 B 0.86 0.85 13,180 13,200 13,040 13,200 2.96 13,190 2.89 1.23 14,101 490 -6.39 65.15 78.84 265.64 M 313.25 M -1.18 -27.69 B
229 1403/10/17 189.2 M 242.5 B 1.17 1.1 12,600 13,120 12,460 13,030 1.48 12,820 -0.16 5.3 13,611 304 -4.27 87.85 81.0 183.18 M 191.45 M -1.05 16.62 B
230 1403/10/16 278.17 M 357.31 B 2.57 1.63 12,890 12,890 12,550 12,740 1.76 12,840 2.56 2.71 13,307 30 -4.26 81.97 55.55 202.54 M 195.35 M 1.04 94.39 B
231 1403/10/15 6.19 M 7.76 B 0.05 0.03 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 13,277 382 -5.7 83.86 98.39 722.61 M 47.69 M 15.15 -1.13 B
232 1403/10/12 145.17 M 176.59 B 0.73 0.84 12,190 12,380 11,660 12,380 3.0 12,160 1.16 6.17 12,895 414 -3.99 79.74 76.95 181.69 M 110.2 M 1.65 4.93 B
233 1403/10/11 274.02 M 329.43 B 1.21 1.68 11,990 12,290 11,980 12,000 -2.83 12,020 -2.67 2.59 12,481 230 -3.85 62.57 81.55 166.1 M 201.54 M -1.21 -62.51 B
234 1403/10/10 105.55 M 130.35 B 0.43 0.67 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 12,251 -313 0.81 11.07 96.49 74.37 M 359.37 M -4.83 -111.35 B
235 1403/10/09 11.32 M 14.41 B 0.04 0.07 12,730 12,730 12,730 12,730 -2.97 12,730 -2.97 0.0 12,564 -374 1.32 27.43 100.0 26.71 M 600.49 M -22.48 -10.46 B
236 1403/10/08 136.35 M 178.88 B 0.51 0.85 13,260 13,390 13,080 13,080 -2.97 13,120 -2.67 2.37 12,938 -175 1.1 90.7 90.91 165.15 M 229.22 M -1.39 -365.16 M
237 1403/10/05 463.21 M 624.53 B 2.05 3.27 13,600 13,600 12,820 13,460 1.89 13,480 2.04 6.08 13,113 -34 2.65 69.18 81.8 251.2 M 351.37 M -1.4 -78.82 B
238 1403/10/04 416.31 M 549.86 B 2.36 3.21 13,210 13,210 13,000 13,210 2.96 13,210 2.96 1.62 13,147 318 0.48 54.07 25.58 408.96 M 299.95 M 1.36 156.63 B
239 1403/10/03 213.84 M 274.37 B 1.14 1.79 12,380 12,860 12,230 12,860 2.96 12,830 2.72 5.15 12,829 430 0.24 82.7 33.34 249.36 M 127.59 M 1.95 135.44 B
240 1403/10/02 227.42 M 283.97 B 1.59 2.1 12,500 12,500 12,290 12,500 2.97 12,490 2.88 1.71 12,399 26 0.81 74.87 81.96 239.98 M 241.45 M -1.01 -20.14 B
241 1403/10/01 7.23 M 8.78 B 0.05 0.06 12,140 12,140 12,140 12,140 2.97 12,140 2.97 0.0 12,373 304 -1.88 100.0 100.0 797.87 M 45.47 M 17.55 0.0
242 1403/09/28 262.8 M 309.96 B 1.81 2.52 11,570 12,180 11,570 12,030 0.92 11,790 -1.09 5.27 12,069 404 -0.32 89.06 83.5 217.19 M 187.56 M 1.16 17.22 B
243 1403/09/27 168.98 M 201.36 B 1.2 1.67 11,800 12,250 11,560 11,560 -2.94 11,920 0.08 5.97 11,665 -234 -0.9 89.19 87.35 163.26 M 193.71 M -1.19 3.7 B
244 1403/09/26 272.44 M 324.48 B 2.97 3.0 11,930 11,930 11,620 11,800 1.81 11,910 2.76 2.67 11,899 62 -0.83 63.6 83.82 185.07 M 280.38 M -1.52 -65.62 B
245 1403/09/25 3.09 M 3.58 B 0.02 0.03 11,590 11,590 11,590 11,590 2.93 11,590 2.93 0.0 11,837 390 -2.09 35.24 100.0 315.33 M 26.91 M 11.72 -2.32 B
246 1403/09/24 917.06 K 1.03 B 0.01 0.01 11,260 11,260 11,260 11,260 2.93 11,260 2.93 0.0 11,447 366 -1.63 100.0 100.0 516.3 M 7.54 M 68.5 0.0
247 1403/09/21 280.17 M 306.43 B 2.31 3.21 10,660 10,970 10,540 10,970 2.91 10,940 2.63 4.08 11,081 575 -1.0 87.92 28.54 255.86 M 134.53 M 1.9 181.98 B
248 1403/09/20 145.26 M 154.79 B 1.35 1.67 10,690 10,690 10,450 10,660 2.7 10,660 2.7 2.3 10,506 -140 1.47 74.47 84.71 144.45 M 164.33 M -1.14 -15.86 B
249 1403/09/19 28.52 M 29.6 B 0.28 0.32 10,380 10,380 10,380 10,380 2.98 10,380 2.98 0.0 10,646 436 -2.5 76.67 39.6 238.92 M 79.2 M 3.02 10.98 B
250 1403/09/18 247.21 M 249.14 B 3.63 3.16 9,880 10,320 9,720 10,320 2.99 10,080 0.6 6.17 10,210 184 1.08 71.12 65.68 222.59 M 192.3 M 1.16 13.54 B
251 1403/09/17 139.22 M 139.43 B 2.08 1.95 10,240 10,420 9,820 9,820 -2.96 10,020 -0.99 6.11 10,026 -481 -2.05 75.89 76.86 107.0 M 118.29 M -1.11 -1.35 B
252 1403/09/14 47.45 M 48.03 B 0.63 0.64 9,950 10,190 9,860 10,190 2.93 10,120 2.22 3.35 10,507 232 -3.02 64.85 86.65 126.1 M 85.81 M 1.47 -10.47 B
253 1403/09/13 76.02 M 75.25 B 0.8 1.03 9,900 9,900 9,800 9,900 2.91 9,900 2.91 1.02 10,275 119 -3.65 87.1 68.29 223.69 M 144.35 M 1.55 14.15 B
254 1403/09/12 3.62 M 3.48 B 0.04 0.05 9,620 9,620 9,620 9,620 3.0 9,620 3.0 0.0 10,156 629 -5.28 100.0 83.61 496.87 M 20.77 M 23.92 569.96 M
255 1403/09/11 74.29 M 69.39 B 0.9 1.0 9,160 9,640 9,150 9,390 0.21 9,340 -0.32 5.36 9,527 88 -1.44 94.5 90.94 149.37 M 125.44 M 1.19 2.48 B
256 1403/09/10 134.07 M 125.63 B 1.84 1.85 9,490 9,490 9,030 9,200 -0.22 9,370 1.63 5.09 9,439 -482 -2.53 89.5 93.74 135.3 M 145.2 M -1.07 -5.32 B
257 1403/09/07 87.0 M 80.24 B 1.16 1.21 9,240 9,250 9,100 9,250 2.89 9,220 2.56 1.65 9,921 509 -6.76 77.38 93.25 160.85 M 125.33 M 1.28 -12.73 B
258 1403/09/06 176.55 M 158.76 B 2.92 2.67 9,010 9,010 8,830 8,950 2.29 8,990 2.74 2.04 9,412 -280 -4.91 74.52 72.71 153.26 M 131.78 M 1.16 2.87 B
259 1403/09/05 2.2 M 1.93 B 0.03 0.03 8,750 8,750 8,750 8,750 2.94 8,750 2.94 0.0 9,692 476 -9.72 100.0 100.0 321.56 M 17.86 M 18.0 0.0
260 1403/09/04 13.91 M 11.83 B 0.13 0.2 8,390 8,520 8,390 8,520 2.9 8,500 2.66 1.55 9,216 469 -7.55 99.3 62.64 121.06 M 36.86 M 3.28 4.34 B
261 1403/09/03 84.93 M 70.33 B 0.92 1.31 8,070 8,310 8,010 8,310 2.97 8,280 2.6 3.75 8,747 190 -5.0 92.99 71.89 169.0 M 109.2 M 1.55 14.84 B
262 1403/08/30 98.06 M 79.15 B 1.26 1.57 8,050 8,300 7,990 8,080 -1.82 8,070 -1.94 3.88 8,557 102 -5.57 92.55 93.92 110.16 M 129.05 M -1.17 -1.08 B
263 1403/08/29 103.17 M 84.93 B 1.23 1.69 8,380 8,380 7,910 8,020 -1.47 8,230 1.11 5.94 8,455 -217 -5.14 92.22 84.14 149.47 M 126.71 M 1.18 6.86 B
264 1403/08/28 71.8 M 58.43 B 0.8 1.25 7,960 8,150 7,960 8,150 2.9 8,140 2.78 2.39 8,672 528 -6.02 98.0 56.43 214.46 M 100.52 M 2.13 24.29 B
265 1403/08/27 187.28 M 148.39 B 3.54 3.85 7,980 7,980 7,710 7,750 0.0 7,920 2.19 3.5 8,144 -52 -4.84 53.46 55.15 110.32 M 122.5 M -1.11 -2.51 B
266 1403/08/26 1.08 M 840.28 M 0.02 0.02 7,750 7,750 7,750 7,750 2.92 7,750 2.92 0.0 8,196 387 -5.44 100.0 100.0 168.06 M 9.55 M 17.6 0.0
267 1403/08/23 25.45 M 19.17 B 0.37 0.5 7,370 7,580 7,370 7,580 2.99 7,530 2.31 2.85 7,809 263 -2.93 44.99 77.9 84.57 M 47.56 M 1.78 -6.31 B
268 1403/08/22 134.06 M 98.65 B 2.37 3.0 7,100 7,380 7,080 7,380 2.93 7,360 2.65 4.24 7,546 17 -2.2 55.19 91.39 143.27 M 136.6 M 1.05 -35.71 B
269 1403/08/21 100.32 M 71.91 B 1.85 2.41 7,180 7,180 7,070 7,170 2.72 7,170 2.72 1.56 7,529 33 -4.77 92.49 88.93 117.3 M 103.48 M 1.13 2.56 B
270 1403/08/20 3.74 M 2.61 B 0.07 0.09 6,980 6,980 6,980 6,980 2.95 6,980 2.95 0.0 7,496 325 -6.88 98.66 100.0 143.0 M 32.61 M 4.38 -34.9 M
271 1403/08/19 5.6 M 3.79 B 0.08 0.13 6,760 6,780 6,720 6,780 2.88 6,780 2.88 0.89 7,171 273 -5.45 96.43 100.0 85.09 M 27.49 M 3.09 -135.39 M
272 1403/08/16 100.14 M 66.03 B 1.5 2.39 6,490 6,850 6,490 6,690 0.0 6,590 -1.49 5.55 6,898 17 -3.02 98.81 99.01 101.62 M 129.97 M -1.28 -133.49 M
273 1403/08/15 72.55 M 48.56 B 1.15 1.87 6,700 6,790 6,600 6,740 1.97 6,690 1.21 2.88 6,881 1 -2.05 88.46 84.49 107.65 M 105.46 M 1.02 1.93 B
274 1403/08/14 89.55 M 59.16 B 1.52 2.62 6,560 6,760 6,560 6,700 -0.89 6,610 -2.22 3.05 6,880 -82 -2.62 96.67 91.76 94.52 M 111.47 M -1.18 2.9 B
275 1403/08/13 811.77 K 548.76 M 0.01 0.02 6,760 6,760 6,760 6,760 -2.87 6,760 -2.87 0.0 6,962 -205 -2.9 96.3 100.0 5.56 M 548.76 M -98.65 -20.28 M
276 1403/08/12 93.47 M 65.06 B 2.23 3.16 6,950 7,110 6,770 6,780 -1.88 6,960 0.72 5.02 7,167 -231 -5.4 94.76 92.59 103.1 M 124.21 M -1.2 1.41 B
277 1403/08/09 77.55 M 53.55 B 2.08 3.02 6,670 7,000 6,610 7,000 2.94 6,910 1.62 5.9 7,398 325 -5.38 97.62 83.52 96.81 M 85.03 M 1.14 7.55 B
278 1403/08/08 54.4 M 37.02 B 1.35 2.3 6,890 6,970 6,700 6,700 -2.9 6,800 -1.45 4.03 7,073 -278 -5.27 93.53 95.52 60.96 M 83.2 M -1.36 -738.77 M
279 1403/08/07 69.2 M 47.72 B 2.53 2.99 6,900 6,900 6,750 6,900 2.99 6,900 2.99 2.22 7,351 160 -6.14 97.81 99.57 128.58 M 127.38 M 1.01 -837.66 M
280 1403/08/06 3.26 M 2.18 B 0.11 0.14 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 7,191 873 -6.83 90.79 100.0 396.12 M 45.45 M 8.72 -201.0 M
281 1403/08/02 4.79 M 3.12 B 0.12 0.18 6,530 6,560 6,490 6,490 -2.99 6,510 -2.69 1.08 6,318 -119 2.72 98.58 89.57 14.5 M 55.86 M -3.85 280.77 M
282 1403/08/01 54.5 M 36.43 B 1.78 2.19 6,650 6,890 6,560 6,560 -2.96 6,690 -1.04 5.03 6,437 -291 1.91 93.81 80.37 54.86 M 98.93 M -1.8 4.9 B
283 1403/07/30 70.2 M 47.45 B 3.71 3.08 6,730 6,930 6,730 6,730 -2.89 6,760 -2.45 2.97 6,728 -115 0.03 92.57 85.31 58.95 M 82.61 M -1.4 3.44 B
284 1403/07/29 4.17 M 2.89 B 0.16 0.17 6,930 6,930 6,930 6,930 -2.94 6,930 -2.94 0.0 6,843 -322 1.27 52.03 62.54 8.49 M 361.37 M -42.55 -303.53 M
285 1403/07/28 8.74 M 6.24 B 0.27 0.32 7,230 7,310 7,100 7,100 -2.87 7,140 -2.33 2.96 7,165 -381 -0.91 97.57 90.23 21.82 M 74.08 M -3.39 457.97 M
286 1403/07/25 65.62 M 47.94 B 2.85 2.48 7,280 7,470 7,280 7,280 -2.93 7,310 -2.53 2.61 7,546 81 -3.53 94.67 77.91 66.74 M 92.44 M -1.39 8.03 B
287 1403/07/24 4.62 M 3.47 B 0.14 0.16 7,500 7,500 7,500 7,500 -2.98 7,500 -2.98 0.0 7,465 -254 0.47 35.05 100.0 7.69 M 385.1 M -50.09 -2.25 B
288 1403/07/23 11.41 M 8.82 B 0.35 0.37 7,930 7,930 7,720 7,720 -2.89 7,730 -2.77 2.72 7,719 -531 0.01 98.34 88.17 36.01 M 81.9 M -2.27 897.05 M
289 1403/07/22 37.41 M 29.74 B 1.5 1.21 8,100 8,140 7,800 7,900 -1.62 7,950 -1.0 4.36 8,250 -14 -4.24 93.71 90.8 63.05 M 83.09 M -1.32 863.71 M
290 1403/07/21 40.39 M 32.44 B 2.39 1.33 7,990 8,080 7,940 8,080 2.93 8,030 2.29 1.76 8,264 236 -2.23 98.29 77.94 86.41 M 72.03 M 1.2 6.6 B
291 1403/07/18 21.17 M 16.62 B 1.66 0.69 7,890 7,910 7,830 7,830 -0.89 7,850 -0.63 1.02 8,028 39 -2.47 80.92 99.13 35.12 M 63.37 M -1.8 -3.03 B
292 1403/07/17 55.24 M 43.66 B 31.67 1.77 7,880 7,970 7,850 7,880 -0.51 7,900 -0.25 1.53 7,989 -3 -1.36 75.98 84.84 56.41 M 85.74 M -1.52 -3.87 B
293 1403/07/16 7.67 M 6.07 B 2.79 0.23 7,920 7,920 7,920 7,920 -1.0 7,920 -1.0 0.0 7,992 49 -0.9 73.92 54.99 22.33 M 90.25 M -4.04 1.15 B
294 1403/07/15 128.36 K 102.69 M 0.01 0.0 8,000 8,000 8,000 8,000 -0.99 8,000 -0.99 0.0 7,943 -91 0.72 100.0 100.0 2.63 M 51.35 M -19.5 0.0
295 1403/07/14 264.62 K 213.81 M 0.02 0.01 8,080 8,080 8,080 8,080 -0.98 8,080 -0.98 0.0 8,034 -133 0.57 100.0 100.0 3.45 M 213.81 M -62.0 0.0
296 1403/07/11 344.57 K 281.17 M 0.01 0.01 8,160 8,160 8,160 8,160 -0.97 8,160 -0.97 0.0 8,167 -90 -0.09 100.0 100.0 5.98 M 140.58 M -23.5 0.0
297 1403/07/10 317.02 K 261.22 M 0.01 0.01 8,240 8,240 8,240 8,240 -0.96 8,240 -0.96 0.0 8,257 -163 -0.21 100.0 100.0 5.12 M 130.61 M -25.5 0.0
298 1403/07/09 12.68 M 10.54 B 0.34 0.32 8,390 8,450 8,300 8,300 -0.95 8,320 -0.72 1.81 8,420 -111 -1.43 51.43 72.87 24.2 M 70.47 M -2.91 -2.26 B
299 1403/07/08 60.54 M 50.74 B 1.85 1.55 8,380 8,410 8,380 8,400 -0.71 8,380 -0.95 0.36 8,531 0 -1.54 22.1 69.39 61.95 M 121.82 M -1.97 -23.99 B
300 1403/07/07 120.65 K 102.07 M 0.0 0.0 8,460 8,460 8,460 8,460 -0.94 8,460 -0.94 0.0 8,531 -118 -0.83 100.0 100.0 2.69 M 51.03 M -19.0 0.0
301 1403/07/04 71.95 M 61.43 B 1.76 1.87 8,600 8,690 8,380 8,450 0.12 8,540 1.18 3.7 8,649 -208 -2.3 62.04 86.69 66.39 M 88.6 M -1.33 -15.14 B
302 1403/07/03 24.7 M 20.83 B 0.5 0.62 8,310 8,450 8,290 8,450 2.92 8,440 2.8 1.93 8,857 337 -4.6 95.4 88.9 100.38 M 63.86 M 1.57 1.35 B
303 1403/07/02 28.96 M 23.78 B 0.57 0.69 8,020 8,290 7,970 8,290 2.98 8,210 1.99 4.02 8,520 343 -2.7 92.51 91.67 81.2 M 56.78 M 1.43 201.63 M
304 1403/07/01 38.17 M 30.73 B 0.75 0.85 8,140 8,180 7,950 8,010 -1.23 8,050 -0.74 2.89 8,177 -125 -2.04 83.02 84.48 57.59 M 92.71 M -1.61 -447.12 M
305 1403/06/28 70.04 M 56.81 B 1.62 1.68 7,990 8,170 7,940 8,120 2.27 8,110 2.14 2.9 8,302 64 -2.19 71.95 94.01 110.76 M 111.96 M -1.01 -12.53 B
306 1403/06/27 42.44 M 33.69 B 1.05 1.07 7,770 8,010 7,740 8,010 2.96 7,940 2.06 3.49 8,238 322 -2.77 79.48 91.92 124.56 M 78.01 M 1.6 -4.19 B
307 1403/06/26 69.62 M 54.17 B 1.76 1.92 7,760 7,950 7,660 7,750 -0.26 7,780 0.13 3.79 7,916 98 -2.1 82.24 84.88 82.65 M 132.13 M -1.6 -1.43 B
308 1403/06/25 34.86 M 27.09 B 0.87 0.96 7,810 7,900 7,720 7,720 -2.89 7,770 -2.26 2.33 7,818 -104 -1.25 72.41 89.13 36.32 M 79.95 M -2.2 -4.53 B
309 1403/06/24 38.99 M 31.01 B 0.97 1.08 8,110 8,110 7,890 7,890 -2.95 7,950 -2.21 2.79 7,922 -185 -0.4 83.73 81.25 46.29 M 91.64 M -1.98 768.65 M
310 1403/06/21 30.46 M 24.75 B 0.68 0.81 8,170 8,230 8,010 8,090 -0.61 8,130 -0.12 2.75 8,107 33 -0.21 87.75 83.26 54.03 M 71.81 M -1.33 1.11 B
311 1403/06/20 28.9 M 23.52 B 0.59 0.76 8,270 8,290 8,060 8,120 -1.34 8,140 -1.09 2.85 8,074 -91 0.57 64.66 71.18 48.59 M 59.58 M -1.23 -1.53 B
312 1403/06/19 64.08 M 52.76 B 1.78 1.6 8,050 8,270 8,020 8,270 2.99 8,230 2.49 3.12 8,165 27 1.29 58.53 86.65 77.58 M 84.66 M -1.09 -14.84 B
313 1403/06/18 37.71 M 30.28 B 1.19 0.89 8,090 8,170 7,990 8,080 -1.82 8,030 -2.43 2.25 8,138 -84 -0.71 92.99 68.87 64.0 M 78.4 M -1.23 7.3 B
314 1403/06/17 39.1 M 32.17 B 1.21 0.84 8,260 8,430 8,070 8,100 -2.41 8,230 -0.84 4.46 8,222 -260 -1.48 93.39 96.36 60.08 M 78.47 M -1.31 -955.32 M
315 1403/06/13 54.54 M 45.25 B 1.65 1.1 8,310 8,450 8,160 8,250 -0.84 8,300 -0.24 3.55 8,482 -9 -2.74 94.98 95.85 72.73 M 88.89 M -1.22 -395.62 M
316 1403/06/11 47.83 M 39.78 B 1.99 0.88 8,320 8,320 8,270 8,320 1.96 8,320 1.96 0.6 8,491 31 -2.01 90.61 74.84 121.78 M 67.83 M 1.8 6.27 B
317 1403/06/10 865.09 K 705.91 M 0.02 0.02 8,160 8,160 8,160 8,160 2.0 8,160 2.0 0.0 8,460 253 -3.55 100.0 100.0 100.84 M 10.86 M 9.29 0.0
318 1403/06/07 16.35 M 13.09 B 0.36 0.27 7,970 8,040 7,900 8,040 1.9 8,000 1.39 1.77 8,207 107 -2.03 93.56 89.35 83.3 M 49.13 M 1.7 551.85 M
319 1403/06/06 41.73 M 32.91 B 0.73 0.69 7,710 7,950 7,710 7,950 1.92 7,890 1.15 3.11 8,100 70 -1.85 95.48 94.15 94.65 M 66.93 M 1.41 437.55 M
320 1403/06/05 58.04 M 45.27 B 1.27 0.99 7,840 7,840 7,690 7,740 0.65 7,800 1.43 1.95 8,030 3 -3.61 87.88 96.87 78.16 M 86.67 M -1.11 -4.07 B
321 1403/06/03 3.3 M 2.54 B 0.07 0.05 7,690 7,690 7,690 7,690 1.99 7,690 1.99 0.0 8,027 224 -4.2 100.0 84.86 282.18 M 16.71 M 16.89 384.5 M
322 1403/05/31 55.37 M 41.76 B 1.59 0.92 7,430 7,570 7,400 7,570 1.88 7,540 1.48 2.3 7,803 136 -2.99 96.19 98.5 96.09 M 87.51 M 1.1 -963.38 M
323 1403/05/30 68.86 M 51.13 B 2.44 1.12 7,390 7,580 7,370 7,390 -1.73 7,430 -1.2 2.85 7,667 -1 -3.61 98.77 99.78 83.21 M 108.56 M -1.3 -516.7 M
324 1403/05/29 98.84 M 74.32 B 6.48 1.67 7,560 7,560 7,360 7,410 -0.13 7,520 1.35 2.72 7,668 -80 -3.36 90.64 97.86 97.92 M 111.21 M -1.14 -5.37 B
325 1403/05/28 1.68 M 1.25 B 0.06 0.03 7,420 7,420 7,420 7,420 1.92 7,420 1.92 0.0 7,748 189 -4.23 100.0 94.88 207.52 M 13.58 M 15.28 63.81 M
326 1403/05/27 2.18 M 1.59 B 0.06 0.03 7,280 7,280 7,280 7,280 1.96 7,280 1.96 0.0 7,559 153 -3.69 100.0 100.0 396.25 M 17.81 M 22.25 0.0
327 1403/05/24 2.91 M 2.08 B 0.05 0.04 7,140 7,140 7,140 7,140 2.0 7,140 2.0 0.0 7,406 134 -3.59 100.0 100.0 159.71 M 22.82 M 7.0 0.0
328 1403/05/23 35.57 M 24.91 B 0.56 0.54 7,010 7,070 6,990 7,010 -1.68 7,000 -1.82 1.14 7,272 -83 -3.6 94.39 98.37 42.52 M 76.81 M -1.81 -992.03 M
329 1403/05/22 33.97 M 24.21 B 0.41 0.5 7,230 7,230 7,110 7,110 -1.93 7,130 -1.66 1.69 7,355 -115 -3.33 98.84 94.09 50.27 M 106.94 M -2.13 1.15 B
330 1403/05/21 60.11 M 43.57 B 0.65 0.88 7,160 7,300 7,110 7,300 1.96 7,250 1.26 2.67 7,470 -2 -2.28 97.1 99.84 97.03 M 80.85 M 1.2 -1.19 B
331 1403/05/20 37.42 M 26.78 B 0.33 0.49 7,150 7,160 7,100 7,160 1.99 7,160 1.99 0.85 7,472 -4 -4.18 88.17 92.78 97.58 M 74.18 M 1.32 -1.24 B
332 1403/05/16 102.4 M 71.87 B 0.96 1.21 7,070 7,100 7,010 7,030 -1.68 7,020 -1.82 1.28 7,476 -31 -5.97 45.65 59.34 44.94 M 136.25 M -3.03 -9.84 B
333 1403/05/15 81.76 M 58.47 B 0.78 0.91 7,280 7,280 7,140 7,150 -1.79 7,150 -1.79 1.96 7,507 -41 -4.76 48.27 92.03 44.65 M 148.64 M -3.33 -25.59 B
334 1403/05/14 129.51 M 94.28 B 1.5 1.49 7,120 7,400 7,120 7,290 0.41 7,280 0.28 3.93 7,548 239 -3.42 96.54 95.1 100.91 M 126.46 M -1.25 1.36 B
335 1403/05/13 113.33 M 82.29 B 1.62 1.35 7,780 7,780 7,140 7,140 -9.96 7,260 -8.45 8.96 7,309 -873 -2.31 86.07 81.83 52.12 M 136.86 M -2.63 3.49 B
336 1403/05/10 144.78 M 114.79 B 2.89 1.76 7,880 8,080 7,840 8,030 -7.81 7,930 -8.96 3.06 8,182 -606 -1.86 81.53 86.31 60.5 M 130.03 M -2.15 -5.49 B
337 1403/05/09 64.37 M 56.09 B 1.42 0.77 8,640 8,850 8,530 8,800 0.23 8,710 -0.8 3.75 8,788 4 0.14 87.34 81.14 67.95 M 104.62 M -1.54 3.48 B
338 1403/05/08 71.91 M 63.11 B 1.42 0.84 9,060 9,140 8,610 8,740 -4.17 8,780 -3.73 6.16 8,784 -356 -0.5 77.08 79.48 45.9 M 134.48 M -2.93 -1.51 B
339 1403/05/06 36.99 M 33.73 B 0.69 0.4 9,270 9,270 9,050 9,160 -0.87 9,120 -1.3 2.43 9,140 -202 0.22 66.56 75.06 35.13 M 79.11 M -2.25 -2.87 B
340 1403/05/03 31.85 M 29.45 B 0.58 0.35 9,300 9,310 9,170 9,240 -1.91 9,240 -1.91 1.53 9,342 31 -1.09 95.12 89.72 57.52 M 102.01 M -1.77 1.59 B
341 1403/05/02 45.53 M 42.9 B 0.85 0.5 9,480 9,650 9,260 9,260 -0.32 9,420 1.4 4.21 9,311 27 -0.55 90.15 77.34 65.77 M 87.54 M -1.33 5.5 B
342 1403/05/01 40.34 M 37.45 B 0.73 0.43 9,290 9,370 9,220 9,300 1.09 9,290 0.98 1.63 9,284 53 0.17 83.6 83.72 61.64 M 80.2 M -1.3 -45.51 M
343 1403/04/31 98.53 M 90.64 B 2.15 1.1 9,290 9,330 9,020 9,230 -4.05 9,200 -4.37 3.44 9,231 -172 -0.01 76.03 71.44 63.63 M 152.0 M -2.39 4.16 B
344 1403/04/30 52.04 M 50.08 B 1.1 0.59 9,970 10,000 9,370 9,450 -5.12 9,620 -3.41 6.72 9,403 -321 0.5 78.4 70.58 49.15 M 86.43 M -1.76 3.92 B
345 1403/04/27 38.51 M 38.35 B 0.68 0.44 10,000 10,050 9,870 9,960 0.61 9,960 0.61 1.82 9,724 -24 2.43 77.53 86.34 56.53 M 100.95 M -1.79 -3.38 B
346 1403/04/24 39.09 M 38.71 B 0.44 0.45 9,880 10,040 9,750 10,020 1.42 9,900 0.2 2.97 9,748 63 2.79 85.76 99.88 56.46 M 107.1 M -1.9 -5.47 B
347 1403/04/23 48.87 M 48.26 B 0.38 0.56 10,000 10,030 9,770 9,810 -1.7 9,880 -1.0 2.66 9,685 -136 1.29 62.25 98.51 56.05 M 143.21 M -2.56 -17.5 B
348 1403/04/20 50.44 M 50.31 B 0.32 0.58 10,100 10,140 9,880 9,930 -3.69 9,980 -3.2 2.63 9,821 -19 1.11 94.76 99.36 69.7 M 111.34 M -1.6 -2.31 B
349 1403/04/19 60.44 M 62.33 B 0.38 0.7 10,400 10,480 10,120 10,140 -2.69 10,310 -1.06 3.56 9,840 -107 3.05 69.02 99.17 68.28 M 134.66 M -1.97 -18.79 B
350 1403/04/18 85.11 M 88.69 B 0.55 1.02 10,280 10,540 10,250 10,320 -1.15 10,420 -0.19 2.83 9,947 -135 3.75 77.26 93.7 84.08 M 127.27 M -1.51 -14.58 B
351 1403/04/17 195.96 M 204.54 B 1.43 2.61 10,600 10,740 10,170 10,370 0.68 10,440 1.36 5.6 10,082 154 2.86 80.15 94.21 124.2 M 160.99 M -1.3 -28.77 B
352 1403/04/16 256.27 M 263.96 B 2.51 3.98 10,300 10,300 10,300 10,300 9.93 10,300 9.93 0.0 9,928 923 3.75 92.74 2.17 363.74 M 24.38 M 14.92 239.07 B
353 1403/04/13 190.51 M 178.55 B 2.17 3.27 9,310 9,600 9,150 9,570 2.79 9,370 0.64 4.92 9,005 183 6.27 50.97 39.94 124.66 M 104.7 M 1.19 19.7 B
354 1403/04/12 73.32 M 68.27 B 0.7 1.27 9,200 9,490 9,120 9,320 3.44 9,310 3.33 4.06 8,822 195 5.64 86.2 76.75 108.98 M 96.5 M 1.13 6.45 B
355 1403/04/11 59.19 M 53.31 B 0.6 1.05 8,910 9,130 8,840 9,110 2.24 9,010 1.12 3.28 8,627 148 5.6 79.08 78.66 74.36 M 94.24 M -1.27 223.77 M
356 1403/04/10 103.9 M 92.59 B 1.19 1.93 9,220 9,230 8,760 8,800 -7.17 8,910 -6.01 5.37 8,479 -242 3.79 78.25 83.54 71.45 M 152.57 M -2.14 -4.9 B
357 1403/04/09 83.91 M 79.51 B 0.98 1.67 9,650 9,770 9,160 9,260 -4.34 9,480 -2.07 6.66 8,721 -51 6.18 82.81 74.76 77.28 M 103.55 M -1.34 6.41 B
358 1403/04/06 118.54 M 114.74 B 1.77 2.57 9,510 9,750 9,400 9,750 3.94 9,680 3.2 3.72 8,772 204 11.15 75.31 57.68 105.51 M 122.78 M -1.16 20.23 B
359 1403/04/04 158.87 M 149.0 B 3.75 4.04 9,100 9,390 9,100 9,390 3.99 9,380 3.88 3.19 8,568 297 9.59 75.9 16.44 161.1 M 69.38 M 2.32 88.6 B
360 1403/04/03 31.49 M 28.44 B 0.78 0.77 9,080 9,120 8,950 9,030 -1.2 9,030 -1.2 1.9 8,271 53 9.18 84.68 66.94 51.9 M 85.36 M -1.64 5.05 B
361 1403/04/02 45.19 M 41.3 B 1.25 1.11 9,260 9,340 9,000 9,040 -2.48 9,140 -1.4 3.78 8,218 -43 10.0 70.85 81.3 59.97 M 97.9 M -1.63 -4.32 B
362 1403/03/30 72.07 M 66.79 B 2.48 1.78 9,010 9,300 9,000 9,300 3.91 9,270 3.58 3.33 8,261 221 12.58 66.4 51.43 138.6 M 91.36 M 1.52 10.0 B
363 1403/03/29 28.05 M 25.1 B 0.78 0.68 9,000 9,130 8,840 8,980 1.7 8,950 1.36 3.28 8,040 -81 11.69 60.22 66.24 47.67 M 56.93 M -1.19 -1.51 B
364 1403/03/27 35.14 M 31.01 B 0.98 0.84 8,740 9,080 8,650 8,910 -1.0 8,830 -1.89 4.97 8,121 -161 9.72 70.83 87.47 45.48 M 75.78 M -1.67 -5.16 B
365 1403/03/26 21.35 M 19.21 B 0.56 0.5 9,270 9,290 8,950 8,950 -3.97 9,000 -3.43 3.8 8,282 -330 8.07 91.27 63.37 28.52 M 105.88 M -3.71 5.36 B
366 1403/03/23 24.04 M 22.41 B 0.59 0.56 9,500 9,500 9,200 9,300 -2.62 9,320 -2.41 3.26 8,612 -49 7.99 85.31 67.26 45.53 M 75.38 M -1.66 4.04 B
367 1403/03/22 36.61 M 34.98 B 0.9 0.87 9,780 9,830 9,380 9,460 -3.17 9,550 -2.25 4.8 8,661 13 9.23 77.63 77.41 50.1 M 89.95 M -1.8 76.42 M
368 1403/03/21 63.05 M 61.6 B 1.5 1.57 9,610 9,780 9,610 9,780 3.93 9,770 3.83 1.77 8,648 169 13.09 90.17 42.73 141.69 M 77.41 M 1.83 29.22 B
369 1403/03/20 35.03 M 32.96 B 0.74 0.89 9,250 9,600 8,950 9,460 2.27 9,410 1.73 7.26 8,479 184 11.57 81.94 94.34 60.28 M 76.58 M -1.27 -4.09 B
370 1403/03/19 30.21 M 27.96 B 0.64 0.76 9,510 9,510 9,230 9,230 -3.95 9,250 -3.75 3.03 8,295 -273 11.27 83.32 98.56 39.49 M 87.21 M -2.21 -4.26 B
371 1403/03/16 37.73 M 36.26 B 0.73 0.95 9,950 10,000 9,420 9,550 -2.25 9,610 -1.64 6.16 8,568 -275 11.46 71.46 68.34 51.11 M 89.15 M -1.74 1.13 B
372 1403/03/13 38.38 M 37.49 B 0.84 0.97 9,770 9,770 9,490 9,980 1.01 9,770 -1.11 2.95 8,843 -23 12.86 89.69 83.37 57.77 M 65.52 M -1.13 2.37 B
373 1403/03/12 68.94 M 68.14 B 1.74 1.8 10,140 10,240 9,710 9,720 -3.86 9,880 -2.27 5.46 8,866 -23 9.63 87.18 84.9 70.98 M 105.76 M -1.49 1.56 B
374 1403/03/09 61.25 M 61.94 B 1.93 1.66 10,000 10,120 9,970 10,120 3.9 10,110 3.8 1.5 8,889 254 13.85 93.41 26.62 119.3 M 58.68 M 2.03 41.37 B
375 1403/03/08 30.92 M 30.11 B 0.83 0.84 9,740 9,740 9,660 9,740 3.95 9,740 3.95 0.83 8,635 193 12.8 97.69 21.02 120.56 M 33.85 M 3.56 23.09 B
376 1403/03/07 57.65 M 53.99 B 1.69 1.65 9,200 9,710 9,200 9,640 0.63 9,370 -2.19 5.54 8,442 -78 14.19 87.36 93.52 54.98 M 96.92 M -1.76 -3.33 B
377 1403/03/06 9.18 M 8.79 B 0.2 0.25 9,640 9,690 9,560 9,560 -3.92 9,580 -3.72 1.36 8,520 -258 12.21 96.81 92.49 19.98 M 72.61 M -3.63 379.8 M
378 1403/03/05 38.66 M 38.45 B 0.81 1.07 10,310 10,340 9,870 9,870 -3.99 9,950 -3.21 4.76 8,778 -348 12.44 91.37 84.07 43.16 M 107.04 M -2.48 2.81 B
379 1403/03/01 22.1 M 22.71 B 0.42 0.57 10,170 10,400 10,120 10,300 0.19 10,280 0.0 2.77 9,126 83 12.86 89.96 89.55 42.91 M 70.36 M -1.64 92.59 M
380 1403/02/30 58.07 M 59.69 B 1.23 1.42 10,650 10,650 10,000 10,440 -5.0 10,280 -6.46 6.5 9,043 -603 15.45 81.47 92.67 43.89 M 101.87 M -2.32 -6.68 B
381 1403/02/29 42.88 M 47.11 B 0.95 1.07 11,250 11,400 10,690 10,700 -3.6 10,990 -0.99 6.64 9,646 -359 10.93 96.49 93.03 51.94 M 133.61 M -2.57 1.63 B
382 1403/02/26 70.24 M 77.97 B 1.96 1.82 11,010 11,280 10,850 11,180 0.54 11,100 -0.18 3.96 10,005 166 11.74 82.49 66.21 64.51 M 104.93 M -1.63 12.69 B
383 1403/02/25 45.04 M 50.07 B 1.45 1.21 11,290 11,390 10,960 11,010 -1.43 11,120 -0.45 3.92 9,839 33 11.9 86.42 66.52 58.79 M 105.4 M -1.79 9.96 B
384 1403/02/24 47.14 M 52.67 B 1.79 1.29 11,370 11,410 10,970 11,320 -1.31 11,170 -2.62 4.01 9,806 -349 15.44 77.38 86.71 49.7 M 120.17 M -2.42 -4.91 B
385 1403/02/23 29.87 M 34.26 B 1.1 0.81 11,520 11,750 11,260 11,330 -2.58 11,470 -1.38 4.35 10,155 -275 11.57 89.55 82.19 41.18 M 100.2 M -2.43 2.52 B
386 1403/02/22 34.38 M 39.97 B 1.23 0.94 11,670 11,770 11,480 11,500 -1.96 11,630 -0.85 2.53 10,430 -91 10.26 63.8 76.4 45.95 M 113.52 M -2.47 -5.04 B
387 1403/02/19 22.73 M 26.68 B 0.73 0.61 11,920 11,920 11,630 11,690 -2.18 11,730 -1.84 2.49 10,521 -244 11.11 89.09 51.97 41.41 M 64.18 M -1.55 9.91 B
388 1403/02/18 21.37 M 25.54 B 0.61 0.57 12,040 12,110 11,850 11,920 -0.91 11,950 -0.67 2.19 10,765 -34 10.73 83.44 64.12 39.68 M 89.48 M -2.25 4.94 B
389 1403/02/17 23.09 M 27.77 B 0.62 0.6 12,130 12,200 11,960 12,060 -1.87 12,030 -2.12 2.01 10,799 -203 11.68 85.61 73.73 43.62 M 76.98 M -1.76 3.3 B
390 1403/02/16 34.03 M 41.81 B 0.96 0.88 12,400 12,410 12,110 12,180 -0.98 12,290 -0.08 2.48 11,002 -201 10.71 64.41 83.54 61.2 M 111.24 M -1.82 -8.0 B
391 1403/02/12 38.01 M 46.77 B 1.17 0.99 12,270 12,410 12,150 12,390 0.81 12,300 0.08 2.14 11,203 74 10.6 83.09 69.97 74.73 M 102.58 M -1.37 6.14 B
392 1403/02/11 39.1 M 48.03 B 1.24 1.04 12,470 12,470 12,190 12,310 -1.76 12,290 -1.92 2.3 11,129 -91 10.61 83.98 68.58 65.06 M 109.44 M -1.68 7.4 B
393 1403/02/10 42.09 M 52.74 B 1.37 1.15 12,700 12,780 12,330 12,400 -1.35 12,530 -0.32 3.65 11,220 -16 10.52 86.71 82.36 65.89 M 135.32 M -2.05 2.29 B
394 1403/02/09 31.57 M 39.68 B 0.83 0.86 12,790 12,820 12,410 12,640 -2.99 12,570 -3.53 3.3 11,236 -271 12.5 93.91 74.96 57.87 M 89.06 M -1.54 7.52 B
395 1403/02/08 27.39 M 35.69 B 0.51 0.69 13,150 13,330 12,800 12,840 -1.76 13,030 -0.31 4.14 11,507 -116 11.58 88.44 92.56 59.9 M 83.85 M -1.4 -1.47 B
396 1403/02/05 22.59 M 29.52 B 0.41 0.49 13,080 13,180 12,970 13,100 0.08 13,070 -0.15 1.62 11,623 101 12.71 93.38 92.32 54.59 M 78.54 M -1.44 313.99 M
397 1403/02/04 33.97 M 44.47 B 0.61 0.71 13,230 13,300 12,970 13,090 -1.5 13,090 -1.5 2.54 11,522 -166 13.61 80.53 81.28 59.1 M 91.52 M -1.55 -334.88 M
398 1403/02/03 37.68 M 50.1 B 0.73 0.8 13,270 13,460 13,110 13,170 -1.64 13,290 -0.75 2.67 11,688 99 12.68 92.15 80.46 65.02 M 88.4 M -1.36 5.85 B
399 1403/02/02 67.68 M 90.62 B 1.49 1.53 13,510 13,730 13,120 13,260 0.23 13,390 1.21 4.65 11,589 13 14.42 78.4 75.25 64.47 M 95.37 M -1.48 2.86 B
400 1403/02/01 108.17 M 143.1 B 3.44 2.7 12,820 13,430 12,750 13,430 9.99 13,230 8.35 5.33 11,576 942 16.02 77.69 48.1 146.67 M 82.04 M 1.79 42.35 B
401 1403/01/29 25.29 M 30.89 B 0.79 0.62 12,190 12,220 12,150 12,220 1.92 12,210 1.83 0.58 10,634 23 14.91 98.55 85.6 63.29 M 80.37 M -1.27 4.0 B
402 1403/01/28 40.72 M 48.81 B 1.28 0.99 11,910 12,200 11,910 12,090 -0.49 11,990 -1.32 2.43 10,611 -121 13.94 95.23 96.52 61.81 M 107.32 M -1.74 -632.93 M
403 1403/01/27 14.72 M 17.88 B 0.43 0.35 12,150 12,150 12,150 12,150 1.93 12,150 1.93 0.0 10,732 197 13.21 100.0 22.72 151.55 M 34.44 M 4.4 13.82 B
404 1403/01/26 38.86 M 46.32 B 1.15 0.96 11,860 12,280 11,860 11,910 -1.57 11,920 -1.49 3.54 10,535 119 13.05 73.69 94.76 70.38 M 102.31 M -1.45 -9.76 B
405 1403/01/25 37.46 M 45.33 B 1.14 0.92 12,600 12,600 11,860 12,180 -5.73 12,100 -6.35 6.24 10,416 -929 16.94 90.56 93.3 48.18 M 80.71 M -1.68 -1.25 B
406 1403/01/21 27.83 M 35.95 B 0.8 0.65 13,000 13,020 12,760 12,890 -1.0 12,920 -0.77 2.04 11,345 114 13.62 84.09 65.77 63.25 M 65.5 M -1.04 6.59 B
407 1403/01/20 39.6 M 51.57 B 1.26 0.89 12,980 13,160 12,930 12,990 1.64 13,020 1.88 1.78 11,231 100 15.66 97.04 76.63 105.36 M 91.06 M 1.16 10.53 B
408 1403/01/19 25.43 M 32.5 B 0.82 0.53 12,540 12,970 12,540 12,950 1.89 12,780 0.55 3.43 11,131 259 16.34 88.9 89.49 66.11 M 57.47 M 1.15 -190.8 M
409 1403/01/18 38.38 M 48.78 B 1.3 0.77 12,900 13,100 12,320 12,590 -1.64 12,710 -0.7 6.33 10,872 -429 15.8 88.82 93.27 68.12 M 68.31 M -1.0 -2.17 B
410 1403/01/15 32.72 M 41.88 B 0.82 0.66 12,760 12,950 12,660 12,900 2.63 12,800 1.83 2.29 11,301 -18 14.15 56.7 84.35 61.35 M 66.27 M -1.08 -11.58 B
411 1403/01/14 38.67 M 48.59 B 0.62 0.79 12,670 12,950 12,200 12,740 -1.77 12,570 -3.08 6.15 11,319 -255 12.55 74.92 84.61 52.23 M 71.0 M -1.36 -4.71 B
412 1403/01/11 22.23 M 28.83 B 0.31 0.45 13,000 13,150 12,820 13,130 1.55 12,970 0.31 2.57 11,574 50 13.44 85.23 69.06 56.11 M 46.42 M 1.21 4.66 B
413 1403/01/08 23.61 M 30.53 B 0.33 0.48 12,860 13,050 12,800 12,940 1.41 12,930 1.33 1.95 11,524 36 12.29 79.32 84.97 53.93 M 58.29 M -1.08 -1.72 B
414 1403/01/07 30.57 M 39.0 B 0.45 0.64 12,830 12,880 12,590 12,840 -0.39 12,760 -1.01 2.3 11,488 7 11.77 89.71 97.04 72.89 M 89.67 M -1.23 -2.86 B
415 1403/01/06 83.66 M 107.84 B 1.48 1.88 13,150 13,210 12,710 12,770 -0.93 12,890 0.0 3.93 11,481 -124 11.23 66.08 89.05 72.71 M 109.0 M -1.5 -24.77 B
416 1403/01/05 149.76 M 192.99 B 4.38 3.96 12,520 13,190 12,520 13,140 6.4 12,890 4.37 5.35 11,605 637 13.23 78.11 73.74 109.23 M 158.13 M -1.45 8.42 B
417 1402/12/28 68.27 M 84.34 B 2.22 1.92 12,270 12,480 12,140 12,420 2.99 12,350 2.4 2.8 10,968 472 13.24 86.19 60.42 94.65 M 91.16 M 1.04 21.73 B
418 1402/12/27 24.48 M 29.53 B 0.81 0.69 11,870 12,210 11,870 12,140 2.71 12,060 2.03 2.86 10,496 279 15.66 67.83 68.25 53.83 M 57.9 M -1.08 -123.53 M
419 1402/12/26 15.11 M 17.86 B 0.49 0.42 11,770 11,990 11,720 11,770 -1.01 11,820 -0.59 2.3 10,217 3 15.2 51.63 84.37 25.76 M 52.89 M -2.05 -5.85 B
420 1402/12/23 25.34 M 30.12 B 0.74 0.72 12,040 12,080 11,770 11,800 -2.64 11,890 -1.9 2.63 10,214 -198 15.53 58.53 75.98 34.91 M 72.19 M -2.07 -5.26 B
421 1402/12/22 37.6 M 45.55 B 0.91 1.09 12,200 12,380 11,970 12,000 -1.72 12,120 -0.74 3.43 10,412 -27 15.25 78.61 70.47 60.18 M 73.62 M -1.22 3.71 B
422 1402/12/21 51.3 M 62.61 B 1.15 1.57 12,070 12,400 12,060 12,170 0.08 12,210 0.41 2.82 10,439 70 16.58 86.37 60.02 77.69 M 70.5 M 1.1 16.5 B
423 1402/12/20 20.9 M 25.42 B 0.35 0.64 12,130 12,320 12,050 12,100 -1.14 12,160 -0.65 2.24 10,369 -71 16.69 85.2 77.77 51.19 M 54.76 M -1.07 1.89 B
424 1402/12/19 20.21 M 24.72 B 0.28 0.63 12,300 12,420 12,110 12,140 -0.41 12,240 0.41 2.56 10,440 -81 16.28 81.49 80.79 48.09 M 46.46 M 1.04 172.89 M
425 1402/12/16 41.05 M 50.05 B 0.62 1.3 12,290 12,440 12,020 12,260 -0.16 12,190 -0.73 3.49 10,521 -95 16.53 67.61 79.03 64.45 M 81.39 M -1.26 -5.72 B
426 1402/12/15 74.0 M 90.9 B 1.28 2.45 11,940 12,590 11,840 12,290 1.74 12,280 1.66 6.33 10,616 357 15.77 76.87 84.37 84.09 M 100.51 M -1.2 -6.81 B
427 1402/12/14 66.86 M 80.74 B 1.31 2.31 12,350 12,500 11,860 11,900 -4.34 12,080 -2.89 5.4 10,259 -219 16.0 91.74 69.84 75.12 M 86.49 M -1.15 17.68 B
428 1402/12/13 96.0 M 119.41 B 2.78 3.65 12,400 12,740 12,160 12,240 2.34 12,440 4.01 4.77 10,478 239 16.82 80.23 68.99 66.3 M 86.44 M -1.3 13.43 B
429 1402/12/12 77.44 M 92.6 B 3.67 3.11 11,120 12,250 11,090 12,250 9.96 11,960 7.36 10.46 10,239 629 19.64 89.41 60.87 83.38 M 65.16 M 1.28 26.43 B
430 1402/12/09 18.73 M 20.87 B 0.92 0.67 11,150 11,280 10,980 11,050 0.73 11,140 1.55 2.73 9,610 38 14.98 83.22 84.81 28.61 M 55.3 M -1.93 -332.77 M
431 1402/12/08 30.15 M 33.09 B 1.7 1.05 10,880 11,150 10,850 11,070 1.1 10,970 0.18 2.76 9,572 148 15.65 56.33 83.24 41.33 M 78.24 M -1.89 -8.9 B
432 1402/12/07 32.65 M 35.75 B 2.04 1.1 11,220 11,250 10,860 10,890 -3.46 10,950 -2.93 3.59 9,424 -291 15.56 40.51 34.36 26.87 M 44.03 M -1.64 2.2 B
433 1402/12/05 13.59 M 15.33 B 0.81 0.37 11,360 11,470 11,210 11,230 -1.4 11,280 -0.97 2.32 9,715 -169 15.59 80.16 88.99 25.92 M 53.49 M -2.06 -1.35 B
434 1402/12/02 10.48 M 11.95 B 0.54 0.27 11,500 11,500 11,350 11,400 -0.96 11,390 -1.04 1.32 9,884 -83 15.34 72.82 92.98 23.9 M 53.66 M -2.25 -2.41 B
435 1402/12/01 14.64 M 16.86 B 0.71 0.37 11,560 11,620 11,420 11,500 -1.29 11,510 -1.2 1.75 9,967 34 15.38 67.52 80.39 30.85 M 49.28 M -1.6 -2.17 B
436 1402/11/30 17.51 M 20.4 B 0.84 0.43 11,720 11,750 11,550 11,580 0.61 11,650 1.22 1.73 9,933 33 16.58 75.72 91.78 31.85 M 57.96 M -1.82 -3.28 B
437 1402/11/29 23.9 M 27.5 B 1.26 0.55 11,330 11,670 11,330 11,660 3.19 11,510 1.86 3.0 9,900 175 17.78 85.8 88.64 45.47 M 62.04 M -1.36 -783.4 M
438 1402/11/28 16.98 M 19.18 B 0.88 0.38 11,500 11,500 11,250 11,300 -1.4 11,300 -1.4 2.22 9,725 -223 16.2 53.37 88.45 21.6 M 57.52 M -2.66 -6.73 B
439 1402/11/25 23.27 M 26.67 B 1.37 0.49 11,620 11,630 11,370 11,450 -2.22 11,460 -2.13 2.29 9,948 -127 15.1 80.36 90.55 38.27 M 58.47 M -1.53 -2.72 B
440 1402/11/24 20.96 M 24.53 B 1.11 0.42 11,800 11,900 11,570 11,600 -1.94 11,710 -1.01 2.85 10,075 -95 15.14 69.93 61.9 35.52 M 54.23 M -1.53 1.97 B
441 1402/11/23 18.73 M 22.16 B 0.77 0.34 11,990 11,990 11,730 11,730 -2.25 11,830 -1.42 2.22 10,170 -179 15.34 70.79 92.55 30.58 M 66.8 M -2.18 -4.82 B
442 1402/11/21 14.8 M 17.76 B 0.49 0.24 12,070 12,140 11,930 11,990 -0.17 12,000 -0.08 1.76 10,349 -147 15.86 78.99 92.58 33.65 M 60.46 M -1.8 -2.41 B
443 1402/11/18 18.55 M 22.28 B 0.53 0.28 11,970 12,090 11,930 12,090 1.0 12,010 0.33 1.34 10,496 135 15.19 67.45 87.46 43.43 M 40.17 M 1.08 -4.46 B
444 1402/11/17 11.98 M 14.35 B 0.28 0.18 11,940 12,040 11,900 11,970 -0.08 11,970 -0.08 1.18 10,361 -41 15.53 80.27 94.93 37.03 M 48.47 M -1.31 -2.1 B
445 1402/11/16 30.53 M 36.58 B 0.59 0.45 12,090 12,120 11,890 11,990 -0.66 11,980 -0.75 1.93 10,402 8 15.27 78.08 93.32 57.7 M 93.53 M -1.62 -5.58 B
446 1402/11/15 45.08 M 54.43 B 0.87 0.67 12,250 12,300 11,970 12,020 -2.04 12,070 -1.63 2.76 10,394 -156 15.64 69.06 64.45 63.5 M 89.95 M -1.42 2.51 B
447 1402/11/14 43.99 M 53.98 B 0.81 0.65 12,160 12,390 12,080 12,210 0.99 12,270 1.49 2.57 10,550 -20 15.73 84.46 77.23 70.91 M 67.14 M 1.06 3.9 B
448 1402/11/11 42.02 M 50.8 B 0.55 0.62 12,000 12,200 11,950 12,070 0.25 12,090 0.42 2.09 10,570 119 14.19 69.22 72.9 58.32 M 71.77 M -1.23 -1.87 B
449 1402/11/10 49.1 M 59.09 B 0.65 0.69 12,030 12,230 11,860 11,990 -1.32 12,040 -0.91 3.12 10,451 -207 14.73 85.46 92.02 74.93 M 79.97 M -1.07 -3.88 B
450 1402/11/09 79.04 M 96.06 B 1.14 1.13 12,140 12,260 11,940 12,200 0.33 12,150 -0.08 2.68 10,658 -49 14.47 47.55 54.7 83.06 M 77.28 M 1.07 -6.87 B
451 1402/11/08 45.72 M 55.62 B 0.68 0.67 12,200 12,360 12,010 12,300 1.74 12,160 0.58 2.91 10,707 28 14.88 88.02 92.27 87.11 M 65.54 M 1.33 -2.36 B
452 1402/11/07 54.35 M 65.71 B 0.78 0.78 12,200 12,280 11,980 12,120 0.75 12,090 0.5 2.5 10,679 15 13.49 87.02 93.47 78.22 M 96.11 M -1.23 -4.23 B
453 1402/11/04 156.78 M 188.59 B 3.29 2.41 11,880 12,170 11,880 12,130 3.94 12,030 3.08 2.44 10,664 326 13.75 55.95 34.52 121.7 M 85.09 M 1.43 40.42 B
454 1402/11/03 44.36 M 51.75 B 0.81 0.68 11,840 11,900 11,420 11,810 -0.34 11,670 -1.52 4.2 10,338 -219 14.24 85.52 97.25 68.83 M 79.38 M -1.15 -6.07 B
455 1402/11/02 44.49 M 52.71 B 0.77 0.68 12,100 12,120 11,670 11,780 -1.42 11,850 -0.84 3.86 10,557 -188 11.58 60.11 97.04 44.82 M 88.04 M -1.96 -19.46 B
456 1402/11/01 36.65 M 43.79 B 0.49 0.56 11,760 12,080 11,700 12,060 0.5 11,950 -0.42 3.25 10,745 -27 12.24 92.51 89.53 56.5 M 65.24 M -1.15 1.3 B
457 1402/10/30 67.43 M 80.93 B 0.74 1.01 12,400 12,470 11,650 11,710 -5.26 12,000 -2.91 7.04 10,772 -347 8.71 78.24 89.35 57.61 M 106.8 M -1.85 -8.99 B
458 1402/10/27 45.43 M 56.16 B 0.44 0.68 12,420 12,480 12,260 12,310 -0.16 12,360 0.24 1.79 11,119 -63 10.71 95.45 79.66 70.81 M 86.03 M -1.22 8.86 B
459 1402/10/26 79.42 M 97.93 B 0.82 1.22 12,100 12,530 12,080 12,370 -0.56 12,330 -0.88 3.73 11,182 1 10.62 91.76 45.9 97.57 M 75.17 M 1.3 44.91 B
460 1402/10/25 58.91 M 73.29 B 0.65 0.91 12,490 12,690 12,210 12,270 -3.61 12,440 -2.28 3.93 11,181 -226 9.74 80.98 87.71 70.58 M 81.07 M -1.15 -4.93 B
461 1402/10/24 122.35 M 155.75 B 1.64 1.96 12,550 12,980 12,400 12,560 1.13 12,730 2.5 4.68 11,407 322 10.11 88.08 59.08 107.26 M 83.05 M 1.29 45.17 B
462 1402/10/23 149.42 M 185.64 B 2.73 2.67 12,060 12,650 11,910 12,510 3.39 12,420 2.64 6.21 11,085 154 12.86 74.78 47.83 125.06 M 83.69 M 1.49 50.02 B
463 1402/10/20 111.13 M 134.42 B 2.6 2.18 11,940 12,270 11,900 12,240 4.62 12,100 3.42 3.11 10,931 266 11.98 83.82 68.26 100.07 M 84.33 M 1.19 20.93 B
464 1402/10/19 44.29 M 51.84 B 0.8 0.89 11,500 11,930 11,410 11,890 3.84 11,700 2.18 4.56 10,665 233 11.49 92.77 79.03 66.79 M 58.77 M 1.14 7.12 B
465 1402/10/18 28.36 M 32.46 B 0.46 0.57 11,310 11,560 11,220 11,530 1.32 11,450 0.62 3.03 10,432 -26 10.53 95.27 97.64 63.12 M 61.54 M 1.03 -767.9 M
466 1402/10/17 39.36 M 44.79 B 0.68 0.82 11,580 11,600 11,260 11,290 -1.22 11,380 -0.44 3.02 10,458 -30 7.96 66.52 96.91 40.37 M 92.75 M -2.3 -13.61 B
467 1402/10/16 50.37 M 57.58 B 0.82 1.08 11,320 11,750 11,150 11,570 0.61 11,430 -0.61 5.38 10,488 -45 10.32 91.36 93.71 53.85 M 69.1 M -1.28 -1.35 B
468 1402/10/13 51.16 M 58.86 B 0.78 1.11 11,570 11,720 11,340 11,470 -2.05 11,500 -1.79 3.35 10,533 -13 8.9 78.92 87.99 47.25 M 77.3 M -1.64 -5.34 B
469 1402/10/12 107.15 M 125.52 B 2.02 2.55 11,970 12,060 11,490 11,640 -3.96 11,710 -3.38 4.96 10,546 -90 10.37 94.42 55.33 70.89 M 113.11 M -1.6 49.07 B
470 1402/10/11 57.64 M 69.85 B 1.14 1.38 12,190 12,320 11,900 12,020 -0.74 12,120 0.08 3.53 10,636 -59 13.01 84.91 68.94 76.72 M 68.21 M 1.12 11.15 B
471 1402/10/10 24.98 M 30.26 B 0.44 0.59 12,240 12,280 11,950 12,210 -0.89 12,110 -1.7 2.76 10,695 -140 14.17 91.89 90.47 46.73 M 57.03 M -1.22 430.79 M
472 1402/10/09 66.93 M 82.45 B 1.12 1.64 12,400 12,540 12,170 12,200 1.41 12,320 2.41 3.04 10,835 46 12.6 94.39 75.42 75.92 M 83.25 M -1.1 15.63 B
473 1402/10/06 70.42 M 84.69 B 1.29 1.86 11,710 12,440 11,710 12,290 2.93 12,030 0.75 6.23 10,789 94 13.91 96.18 80.13 76.91 M 64.82 M 1.19 13.59 B
474 1402/10/05 45.25 M 54.05 B 0.83 1.27 12,250 12,280 11,680 11,760 -4.62 11,940 -3.16 5.14 10,695 -181 9.96 95.19 81.09 50.34 M 77.44 M -1.54 7.62 B
475 1402/10/04 44.49 M 54.85 B 0.78 1.32 12,350 12,620 12,090 12,380 -0.08 12,330 -0.48 4.38 10,876 -103 13.83 94.92 91.65 56.72 M 74.93 M -1.32 1.79 B
476 1402/10/03 54.18 M 67.11 B 0.89 1.74 12,690 12,750 12,140 12,290 -4.06 12,390 -3.28 5.02 10,979 -85 11.94 83.62 95.85 48.93 M 91.9 M -1.88 -8.21 B
477 1402/10/02 85.12 M 109.04 B 1.78 3.16 12,580 13,100 12,480 12,710 0.95 12,810 1.75 4.97 11,064 -95 14.88 92.25 50.77 79.14 M 71.61 M 1.11 45.23 B
478 1402/09/29 44.28 M 55.75 B 1.09 1.77 12,430 12,890 12,320 12,590 0.08 12,590 0.08 4.63 11,159 23 12.82 86.43 54.96 55.07 M 58.47 M -1.06 17.55 B
479 1402/09/28 45.96 M 57.82 B 1.29 2.01 12,820 13,100 12,300 12,430 -1.82 12,580 -0.63 6.5 11,136 -158 11.62 85.52 69.95 46.47 M 60.0 M -1.29 9.0 B
480 1402/09/27 57.15 M 72.36 B 2.01 2.85 12,240 12,950 12,210 12,780 7.12 12,660 6.12 6.06 11,294 233 13.16 93.43 85.73 61.3 M 68.18 M -1.11 5.57 B
481 1402/09/25 72.52 M 86.52 B 4.41 4.37 11,500 12,150 11,500 12,120 6.69 11,930 5.02 5.65 11,061 197 9.57 92.56 34.66 79.29 M 47.67 M 1.66 50.1 B
482 1402/09/22 18.7 M 21.25 B 1.07 1.19 11,460 11,500 11,260 11,460 -0.87 11,360 -1.73 2.13 10,864 51 5.49 85.8 68.71 51.66 M 48.04 M 1.08 3.63 B
483 1402/09/21 9.22 M 10.67 B 0.4 0.59 11,700 11,750 11,420 11,420 -2.56 11,560 -1.37 2.89 10,813 -50 5.61 93.4 66.37 24.72 M 30.78 M -1.25 2.88 B
484 1402/09/20 20.55 M 24.08 B 0.84 1.39 11,600 11,790 11,600 11,670 1.39 11,720 1.82 1.64 10,863 -13 7.43 87.61 58.88 46.57 M 35.53 M 1.31 6.92 B
485 1402/09/19 21.49 M 24.72 B 0.69 1.54 11,120 11,680 11,120 11,610 2.47 11,510 1.59 5.04 10,876 154 6.75 95.4 90.23 48.93 M 54.14 M -1.11 1.28 B
486 1402/09/18 12.21 M 13.83 B 0.35 0.9 11,620 11,660 11,120 11,190 -4.11 11,330 -2.91 4.86 10,722 -253 4.36 86.1 84.89 29.93 M 35.48 M -1.19 166.81 M
487 1402/09/15 24.01 M 28.03 B 0.62 1.9 11,800 11,950 11,500 11,680 -0.76 11,670 -0.85 3.91 10,975 -36 6.42 80.8 85.63 51.7 M 55.94 M -1.08 -1.35 B
488 1402/09/14 36.7 M 43.19 B 1.11 3.15 11,450 12,040 11,330 11,700 1.56 11,770 2.17 6.27 11,011 111 6.26 76.52 84.87 55.54 M 68.51 M -1.23 -3.61 B
489 1402/09/13 28.14 M 32.42 B 1.0 2.67 11,640 11,750 11,170 11,450 3.25 11,520 3.88 5.19 10,900 50 5.05 92.46 76.21 41.52 M 44.51 M -1.07 5.27 B
490 1402/09/12 55.43 M 61.45 B 3.16 6.86 10,670 11,690 10,500 11,620 7.89 11,090 2.97 11.33 10,850 687 7.1 84.95 85.09 74.9 M 62.55 M 1.2 -85.99 M
491 1402/09/11 31.67 M 34.11 B 2.74 4.49 10,710 11,030 10,540 10,620 1.63 10,770 3.06 4.65 10,163 175 4.5 86.3 73.67 48.98 M 48.89 M 1.0 4.31 B
492 1402/09/08 40.76 M 42.59 B 10.1 7.86 10,070 10,790 9,990 10,660 7.68 10,450 5.56 8.01 9,988 373 6.73 71.57 77.52 68.8 M 44.14 M 1.56 -2.54 B
493 1402/09/07 9.18 M 9.09 B 2.96 1.88 9,610 10,090 9,610 10,030 3.83 9,900 2.48 4.99 9,615 190 4.32 99.42 83.89 43.44 M 29.55 M 1.47 1.41 B
494 1402/09/06 3.61 M 3.48 B 1.12 0.73 9,700 9,720 9,590 9,660 0.42 9,660 0.42 1.36 9,425 -50 2.49 75.01 97.94 22.92 M 22.59 M 1.01 -798.87 M
495 1402/09/05 2.53 M 2.44 B 0.84 0.5 9,650 9,690 9,570 9,630 0.21 9,620 0.1 1.25 9,475 116 1.64 55.16 57.08 9.8 M 13.24 M -1.35 -46.98 M
496 1402/09/04 1.82 M 1.74 B 0.57 0.34 9,700 9,700 9,540 9,590 -0.52 9,610 -0.31 1.68 9,359 -93 2.47 72.79 100.0 8.82 M 14.79 M -1.68 -474.8 M
497 1402/09/01 3.04 M 2.93 B 1.02 0.54 9,690 9,730 9,600 9,670 0.83 9,640 0.52 1.35 9,452 -2 2.31 85.33 99.46 19.24 M 20.11 M -1.05 -414.19 M
498 1402/08/30 4.51 M 4.32 B 1.38 0.81 9,460 9,680 9,460 9,670 1.26 9,590 0.42 2.33 9,454 136 2.28 61.75 99.96 17.91 M 29.19 M -1.63 -1.65 B
499 1402/08/29 4.19 M 4.0 B 1.21 0.77 9,600 9,650 9,450 9,490 -1.86 9,550 -1.24 2.12 9,318 -102 1.85 77.53 100.0 18.14 M 20.72 M -1.14 -898.57 M
500 1402/08/28 1.47 M 1.42 B 0.38 0.26 9,630 9,760 9,610 9,640 0.1 9,670 0.42 1.56 9,420 20 2.34 69.6 99.93 6.46 M 15.09 M -2.34 -430.51 M
501 1402/08/27 2.67 M 2.57 B 0.65 0.47 9,620 9,730 9,570 9,630 -0.52 9,630 -0.52 1.67 9,400 -124 2.45 71.69 99.34 13.54 M 22.99 M -1.7 -710.37 M
502 1402/08/24 2.13 M 2.06 B 0.43 0.37 9,750 9,780 9,580 9,700 -1.02 9,680 -1.22 2.09 9,524 -62 1.85 68.65 100.0 7.99 M 11.14 M -1.39 -646.05 M
503 1402/08/23 5.82 M 5.71 B 0.81 0.98 9,870 10,030 9,700 9,760 -2.79 9,800 -2.39 3.4 9,586 -91 1.82 70.06 100.0 19.31 M 37.05 M -1.92 -1.71 B
504 1402/08/22 5.15 M 5.17 B 0.69 0.87 10,000 10,170 9,870 9,920 -0.3 10,040 0.9 3.04 9,677 -57 2.51 100.0 90.24 23.62 M 20.29 M 1.16 504.75 M
505 1402/08/21 3.58 M 3.56 B 0.45 0.6 9,960 10,050 9,840 10,000 0.4 9,950 -0.1 2.13 9,734 -1 2.73 85.92 99.75 21.41 M 20.19 M 1.06 -492.65 M
506 1402/08/20 3.9 M 3.89 B 0.42 0.65 9,850 10,080 9,850 9,900 -0.6 9,960 0.0 2.34 9,735 -67 1.69 82.08 96.1 20.72 M 18.96 M 1.09 -544.98 M
507 1402/08/17 6.53 M 6.5 B 0.75 1.1 10,100 10,100 9,810 9,920 -1.0 9,960 -0.6 2.96 9,802 -88 1.2 76.97 100.0 27.8 M 28.64 M -1.03 -1.5 B
508 1402/08/16 16.8 M 16.83 B 2.78 2.9 9,810 10,150 9,760 10,100 4.12 10,020 3.3 4.0 9,890 278 2.12 88.73 82.66 50.11 M 36.32 M 1.38 1.02 B
509 1402/08/15 6.34 M 6.15 B 1.1 1.08 9,520 9,840 9,520 9,780 2.09 9,700 1.25 3.36 9,612 85 1.75 89.06 100.0 35.58 M 24.13 M 1.47 -672.76 M
510 1402/08/14 5.83 M 5.58 B 1.05 0.93 9,530 9,670 9,390 9,560 0.31 9,580 0.52 2.98 9,527 124 0.35 77.31 96.43 24.94 M 25.15 M -1.01 -1.07 B
511 1402/08/13 11.22 M 10.69 B 2.31 1.9 9,390 9,630 9,360 9,630 5.71 9,530 4.61 2.88 9,403 203 2.41 96.64 86.12 46.96 M 34.1 M 1.38 1.12 B
512 1402/08/10 3.45 M 3.14 B 0.62 0.59 9,140 9,290 8,940 9,160 -0.76 9,110 -1.3 3.91 9,200 52 -0.43 94.23 100.0 18.51 M 21.98 M -1.19 -181.33 M
513 1402/08/09 3.37 M 3.11 B 0.58 0.56 9,410 9,420 9,110 9,200 -2.23 9,230 -1.91 3.4 9,148 -90 0.57 97.74 91.73 16.1 M 21.0 M -1.3 187.04 M
514 1402/08/08 4.9 M 4.61 B 0.95 0.83 9,330 9,500 9,250 9,350 1.85 9,410 2.51 2.7 9,238 165 1.21 89.82 99.32 24.94 M 27.09 M -1.09 -437.58 M
515 1402/08/07 4.82 M 4.43 B 0.95 0.81 8,820 9,730 8,820 9,320 5.19 9,180 3.61 10.32 9,073 337 2.72 78.65 96.12 20.73 M 18.51 M 1.12 -773.59 M
516 1402/08/06 7.76 M 6.87 B 1.78 1.35 9,190 9,190 8,770 8,870 -4.42 8,860 -4.53 4.79 8,736 -609 1.53 82.55 90.86 17.73 M 32.7 M -1.84 -571.41 M
517 1402/08/03 7.17 M 6.66 B 1.94 1.3 9,230 9,400 9,200 9,390 1.19 9,280 0.0 2.17 9,345 101 0.48 67.39 90.23 25.49 M 40.58 M -1.59 -1.52 B
518 1402/08/02 4.38 M 4.06 B 0.94 0.71 9,400 9,500 9,190 9,300 -1.8 9,280 -2.01 3.37 9,244 -219 0.61 74.42 72.55 17.57 M 24.76 M -1.41 76.1 M
519 1402/08/01 1.56 M 1.47 B 0.29 0.24 9,600 9,600 9,400 9,410 -2.18 9,470 -1.56 2.13 9,463 -108 -0.56 88.85 86.37 11.49 M 12.86 M -1.12 36.58 M
520 1402/07/30 4.4 M 4.23 B 0.81 0.68 9,580 9,650 9,460 9,630 0.94 9,620 0.84 2.01 9,571 24 0.62 45.33 100.0 23.13 M 26.14 M -1.13 -2.31 B
521 1402/07/29 4.25 M 4.05 B 0.78 0.61 9,490 9,610 9,410 9,560 1.27 9,540 1.06 2.13 9,547 2 0.14 44.72 88.23 17.94 M 25.54 M -1.42 -1.76 B
522 1402/07/26 3.86 M 3.64 B 0.68 0.53 9,490 9,500 9,320 9,490 -1.76 9,440 -2.28 1.93 9,545 -93 -0.58 57.88 92.15 19.33 M 24.85 M -1.29 -1.25 B
523 1402/07/25 9.18 M 8.87 B 1.38 1.22 9,690 9,780 9,500 9,560 0.1 9,660 1.15 2.95 9,638 -21 -0.81 42.13 73.97 23.66 M 35.29 M -1.49 -2.83 B
524 1402/07/24 5.55 M 5.3 B 0.77 0.72 9,320 9,730 9,310 9,690 4.76 9,550 3.24 4.51 9,659 207 0.32 77.49 84.85 24.29 M 19.8 M 1.23 -390.02 M
525 1402/07/23 4.18 M 3.87 B 0.46 0.52 9,170 9,340 9,170 9,300 1.2 9,250 0.65 1.85 9,452 59 -1.61 65.24 71.46 20.51 M 20.32 M 1.01 -240.51 M
526 1402/07/22 4.62 M 4.24 B 0.52 0.57 9,350 9,360 9,130 9,170 -2.86 9,190 -2.65 2.52 9,393 -246 -2.37 93.91 77.3 16.46 M 26.66 M -1.62 704.7 M
527 1402/07/19 4.95 M 4.67 B 0.58 0.6 9,650 9,650 9,380 9,380 -0.21 9,440 0.43 2.88 9,639 -31 -2.69 82.89 85.22 24.36 M 32.37 M -1.33 -108.78 M
528 1402/07/18 14.05 M 13.21 B 2.08 1.61 9,380 9,600 9,250 9,570 2.57 9,400 0.75 3.78 9,670 190 -1.03 71.52 84.4 40.89 M 58.36 M -1.43 -1.7 B
529 1402/07/17 8.18 M 7.63 B 1.37 0.8 9,340 9,410 9,190 9,340 0.97 9,330 0.86 2.39 9,480 70 -1.48 74.94 83.04 24.65 M 33.71 M -1.37 -618.57 M
530 1402/07/16 14.07 M 13.01 B 3.37 1.19 9,540 9,560 9,040 9,230 -4.35 9,250 -4.15 5.75 9,410 -374 -1.91 82.52 84.16 26.9 M 46.19 M -1.72 -212.92 M
531 1402/07/15 3.3 M 3.19 B 0.78 0.26 9,730 9,810 9,530 9,620 -2.04 9,650 -1.73 2.94 9,784 -215 -1.68 67.84 100.0 13.51 M 23.79 M -1.76 -1.03 B
532 1402/07/12 3.29 M 3.23 B 0.79 0.25 9,870 9,900 9,770 9,820 0.72 9,820 0.72 1.33 9,999 15 -1.79 90.94 81.23 25.13 M 21.53 M 1.17 313.86 M
533 1402/07/10 4.98 M 4.86 B 0.78 0.35 9,680 9,880 9,560 9,840 1.76 9,750 0.83 3.35 9,984 47 -1.44 95.41 99.98 27.42 M 28.56 M -1.04 -221.76 M
534 1402/07/09 4.14 M 4.0 B 0.57 0.26 9,740 9,780 9,600 9,640 -1.53 9,670 -1.23 1.88 9,937 -102 -2.99 99.04 100.0 18.79 M 22.0 M -1.17 -38.35 M
535 1402/07/08 5.17 M 5.06 B 0.71 0.28 9,870 9,970 9,720 9,760 -1.31 9,790 -1.01 2.57 10,039 -169 -2.78 96.13 98.45 24.55 M 18.86 M 1.3 -117.35 M
536 1402/07/05 3.7 M 3.66 B 0.39 0.17 9,850 9,960 9,850 9,900 0.0 9,890 -0.1 1.12 10,208 45 -3.02 81.33 99.45 19.21 M 22.34 M -1.16 -663.49 M
537 1402/07/04 2.75 M 2.72 B 0.26 0.12 9,830 9,940 9,830 9,890 -0.2 9,900 -0.1 1.12 10,163 10 -2.69 65.76 100.0 13.34 M 25.65 M -1.92 -931.02 M
538 1402/07/03 16.35 M 16.21 B 1.6 0.67 10,000 10,010 9,810 9,840 -1.7 9,910 -1.0 2.04 10,153 -145 -3.08 76.2 100.0 40.09 M 76.8 M -1.92 -3.86 B
539 1402/07/01 8.16 M 8.17 B 0.79 0.33 10,020 10,060 9,990 10,000 -0.4 10,010 -0.3 0.7 10,298 -38 -2.89 88.13 100.0 29.5 M 43.91 M -1.49 -969.23 M
540 1402/06/29 5.25 M 5.28 B 0.45 0.21 10,100 10,100 10,010 10,020 -0.79 10,040 -0.59 0.9 10,336 -33 -3.06 76.34 94.29 19.18 M 36.05 M -1.88 -946.83 M
541 1402/06/28 14.56 M 14.71 B 1.49 0.59 10,100 10,150 10,040 10,060 -0.89 10,100 -0.49 1.1 10,369 -18 -2.98 38.47 87.6 27.48 M 66.78 M -2.43 -7.23 B
542 1402/06/27 8.68 M 8.81 B 0.9 0.35 10,210 10,250 10,080 10,110 -1.08 10,150 -0.68 1.69 10,387 -93 -2.67 91.22 99.92 35.89 M 38.46 M -1.07 -766.46 M
543 1402/06/26 14.5 M 14.82 B 1.25 0.6 10,160 10,300 10,160 10,210 0.49 10,220 0.59 1.38 10,480 26 -2.58 96.59 98.53 61.7 M 45.91 M 1.34 -286.81 M
544 1402/06/22 8.62 M 8.76 B 0.49 0.36 10,200 10,260 10,120 10,160 -0.39 10,160 -0.39 1.38 10,454 43 -2.81 63.28 84.42 33.01 M 37.56 M -1.14 -1.85 B
545 1402/06/21 12.1 M 12.33 B 0.5 0.5 10,070 10,300 10,070 10,200 0.59 10,200 0.59 2.28 10,411 1 -2.03 85.7 87.9 58.08 M 34.2 M 1.7 -271.09 M
546 1402/06/20 4.89 M 4.96 B 0.18 0.2 10,200 10,220 10,080 10,100 -0.3 10,140 0.1 1.39 10,410 16 -2.98 98.23 98.95 26.75 M 20.78 M 1.29 -35.95 M
547 1402/06/19 8.11 M 8.21 B 0.28 0.33 10,050 10,250 10,020 10,110 -0.79 10,130 -0.59 2.3 10,394 43 -2.73 95.37 88.88 30.82 M 22.58 M 1.36 532.69 M
548 1402/06/18 24.19 M 24.66 B 0.85 1.01 10,360 10,380 10,070 10,080 -4.09 10,190 -3.04 3.08 10,351 -186 -2.62 78.43 63.13 52.69 M 35.46 M 1.49 3.77 B
549 1402/06/14 38.03 M 39.96 B 1.32 1.64 10,590 10,700 10,320 10,450 0.0 10,510 0.57 3.68 10,537 23 -0.83 80.09 83.73 55.27 M 61.61 M -1.11 -1.45 B
550 1402/06/13 45.84 M 47.9 B 1.49 2.04 10,170 10,650 10,140 10,590 4.03 10,450 2.65 5.03 10,514 121 0.72 95.34 71.93 84.25 M 48.32 M 1.74 11.21 B
551 1402/06/12 16.16 M 16.44 B 0.41 0.71 10,100 10,310 10,030 10,180 0.39 10,180 0.39 2.79 10,393 43 -2.05 83.34 96.57 55.48 M 43.87 M 1.26 -2.18 B
552 1402/06/11 22.3 M 22.61 B 0.49 0.93 10,280 10,290 10,050 10,120 -0.78 10,140 -0.59 2.39 10,350 -39 -2.22 75.05 70.91 53.52 M 44.53 M 1.2 937.23 M
553 1402/06/08 20.62 M 21.02 B 0.44 0.83 10,060 10,290 10,030 10,260 1.38 10,200 0.79 2.59 10,389 166 -1.24 89.39 92.95 74.27 M 23.01 M 3.23 -748.46 M
554 1402/06/07 39.14 M 39.61 B 0.95 1.64 10,060 10,350 9,990 10,060 -1.18 10,120 -0.59 3.6 10,223 37 -1.59 70.16 98.84 64.63 M 63.15 M 1.02 -11.36 B
555 1402/06/06 55.27 M 56.26 B 1.73 2.51 10,300 10,520 10,010 10,040 -1.86 10,180 -0.49 5.09 10,186 72 -1.43 92.32 98.86 85.72 M 65.44 M 1.31 -3.68 B
556 1402/06/05 61.39 M 62.82 B 2.72 3.09 9,910 10,490 9,860 10,280 4.37 10,230 3.86 6.39 10,114 246 1.64 89.54 81.82 96.15 M 45.81 M 2.1 4.85 B
557 1402/06/04 50.05 M 49.3 B 3.41 2.7 9,610 10,020 9,510 9,870 4.0 9,850 3.79 5.36 9,868 270 0.02 84.96 98.86 68.88 M 79.63 M -1.16 -6.86 B
558 1402/06/01 30.1 M 28.56 B 3.12 1.66 9,200 9,690 9,160 9,630 5.02 9,490 3.49 5.79 9,598 199 0.33 98.85 100.0 68.53 M 69.67 M -1.02 -328.62 M
559 1402/05/31 8.89 M 8.15 B 0.93 0.47 9,310 9,340 9,090 9,220 -1.28 9,170 -1.82 2.75 9,399 -110 -1.9 99.98 98.32 25.96 M 30.48 M -1.17 135.46 M
560 1402/05/30 9.07 M 8.48 B 0.93 0.47 9,410 9,500 9,240 9,310 -0.53 9,340 -0.21 2.81 9,509 -27 -2.09 86.39 99.57 19.74 M 36.54 M -1.85 -1.12 B
561 1402/05/29 14.7 M 13.76 B 1.67 0.72 9,300 9,500 9,270 9,410 0.53 9,360 0.0 2.48 9,536 75 -1.32 97.67 100.0 41.37 M 50.98 M -1.23 -320.33 M
562 1402/05/28 10.67 M 9.99 B 1.15 0.48 9,590 9,590 9,280 9,320 -2.51 9,360 -2.09 3.34 9,461 -148 -1.49 99.96 100.0 24.31 M 41.81 M -1.72 -3.76 M
563 1402/05/25 4.82 M 4.61 B 0.45 0.2 9,540 9,640 9,510 9,560 -0.31 9,560 -0.31 1.37 9,609 -40 -0.51 95.13 100.0 18.58 M 11.24 M 1.65 -224.54 M
564 1402/05/24 8.75 M 8.39 B 0.65 0.34 9,650 9,720 9,510 9,560 -2.05 9,590 -1.74 2.21 9,649 -79 -0.92 99.91 99.77 26.7 M 30.56 M -1.14 11.65 M
565 1402/05/23 9.79 M 9.55 B 0.56 0.38 9,870 9,940 9,600 9,650 -0.72 9,760 0.41 3.54 9,728 -44 -0.8 99.99 100.0 30.71 M 37.46 M -1.22 -970.0 K
566 1402/05/22 10.0 M 9.72 B 0.52 0.38 9,530 9,840 9,530 9,810 1.87 9,720 0.93 3.25 9,772 112 0.39 99.99 100.0 34.71 M 33.75 M 1.03 -976.0 K
567 1402/05/21 13.15 M 12.67 B 0.5 0.48 9,860 9,900 9,550 9,550 -4.21 9,630 -3.41 3.66 9,660 -321 -1.14 99.96 99.62 22.14 M 42.2 M -1.91 43.9 M
568 1402/05/18 11.53 M 11.49 B 0.36 0.41 10,010 10,020 9,900 9,970 1.12 9,970 1.12 1.21 9,981 -21 -0.11 91.27 99.99 45.0 M 40.88 M 1.1 -1.0 B
569 1402/05/17 22.74 M 22.43 B 0.73 0.81 9,900 9,970 9,790 9,920 -1.0 9,860 -1.6 1.84 10,002 -58 -0.82 90.32 83.65 34.16 M 54.06 M -1.58 1.5 B
570 1402/05/16 30.68 M 30.73 B 1.06 1.08 10,120 10,210 9,880 9,890 -1.88 10,020 -0.6 3.34 10,060 -40 -1.69 93.39 62.53 50.79 M 30.12 M 1.69 9.48 B
571 1402/05/15 18.92 M 19.08 B 0.66 0.6 10,090 10,140 9,980 10,070 -1.76 10,080 -1.66 1.6 10,100 -26 -0.3 98.87 97.24 47.39 M 33.01 M 1.44 309.77 M
572 1402/05/14 46.95 M 48.12 B 1.97 0.87 10,180 10,450 10,120 10,140 0.2 10,250 1.28 3.26 10,126 195 0.14 96.57 59.38 72.28 M 40.47 M 1.79 17.9 B
573 1402/05/10 41.16 M 41.67 B 2.05 0.76 10,050 10,250 9,940 10,230 2.92 10,120 1.81 3.12 9,931 194 3.01 99.66 79.79 71.72 M 36.22 M 1.98 8.28 B
574 1402/05/09 18.79 M 18.68 B 0.89 0.33 9,860 10,060 9,800 10,060 2.76 9,940 1.53 2.65 9,737 103 3.32 99.6 94.16 48.97 M 34.63 M 1.41 1.02 B
575 1402/05/08 18.71 M 18.32 B 0.87 0.32 9,950 10,020 9,690 9,860 -1.5 9,790 -2.2 3.41 9,634 -158 2.35 99.37 91.29 31.01 M 44.13 M -1.42 1.48 B
576 1402/05/07 18.34 M 18.35 B 0.74 0.3 10,010 10,060 9,940 10,000 0.1 10,010 0.2 1.21 9,792 -67 2.12 97.96 98.84 76.8 M 37.16 M 2.07 -160.94 M
577 1402/05/04 22.47 M 22.44 B 0.77 0.35 10,000 10,060 9,810 10,000 0.2 9,990 0.1 2.55 9,859 5 1.43 84.21 98.79 51.78 M 53.55 M -1.03 -3.27 B
578 1402/05/03 22.13 M 22.09 B 0.62 0.33 10,080 10,150 9,850 10,000 0.1 9,980 -0.1 3.05 9,854 -29 1.48 99.98 98.84 54.12 M 46.06 M 1.18 250.44 M
579 1402/05/02 23.45 M 23.42 B 0.63 0.34 10,000 10,080 9,830 10,040 3.08 9,990 2.57 2.54 9,883 100 1.59 99.73 98.94 54.83 M 42.67 M 1.28 184.17 M
580 1402/05/01 20.86 M 20.33 B 0.57 0.28 9,530 9,920 9,520 9,910 3.55 9,740 1.78 4.2 9,783 42 1.3 94.86 98.71 40.34 M 45.3 M -1.12 -782.91 M
581 1402/04/31 35.3 M 33.79 B 1.06 0.45 9,850 9,960 9,400 9,540 -5.73 9,570 -5.43 5.96 9,741 -24 -2.06 81.88 96.61 31.84 M 70.05 M -2.2 -4.97 B
582 1402/04/28 43.64 M 44.16 B 1.44 0.54 10,450 10,470 9,850 9,930 -3.12 10,120 -1.27 6.29 9,765 -76 1.69 99.06 98.44 41.82 M 35.66 M 1.17 274.21 M
583 1402/04/27 56.04 M 57.45 B 2.31 0.67 10,030 10,520 9,970 10,490 7.15 10,250 4.7 5.52 9,841 163 6.59 96.16 96.62 70.2 M 42.15 M 1.67 -264.1 M
584 1402/04/26 29.18 M 28.55 B 1.25 0.32 9,720 10,030 9,450 10,030 2.24 9,790 -0.2 6.14 9,678 -67 3.64 99.72 99.72 39.93 M 33.07 M 1.21 -1.21 M
585 1402/04/25 17.47 M 17.14 B 0.66 0.17 9,950 10,000 9,720 9,770 -2.69 9,810 -2.29 2.88 9,745 -137 0.26 99.2 99.92 27.08 M 30.86 M -1.14 -123.09 M
586 1402/04/24 20.44 M 20.52 B 0.52 0.18 10,180 10,250 9,930 9,980 -0.2 10,040 0.4 3.22 9,882 -28 0.99 99.85 85.27 32.78 M 28.68 M 1.14 2.99 B
587 1402/04/21 28.6 M 28.59 B 0.22 0.22 10,000 10,270 9,800 10,190 1.8 10,000 -0.1 4.8 9,910 -42 2.83 96.52 92.41 40.29 M 26.32 M 1.53 1.18 B
588 1402/04/20 25.63 M 25.65 B 0.16 0.16 10,120 10,120 9,950 10,000 -1.09 10,010 -0.99 1.71 9,952 -78 0.48 91.03 97.26 31.47 M 25.1 M 1.25 -1.6 B
589 1402/04/19 24.61 M 24.87 B 0.12 0.12 10,210 10,300 10,020 10,130 -1.07 10,110 -1.27 2.79 10,030 -31 1.0 100.0 89.01 37.69 M 16.07 M 2.35 2.73 B
590 1402/04/18 33.48 M 34.3 B 0.12 0.12 10,290 10,420 10,130 10,200 -0.68 10,240 -0.29 2.86 10,061 -13 1.38 99.22 93.82 34.94 M 18.32 M 1.91 1.85 B
591 1402/04/17 84.73 M 87.01 B 0.17 0.17 10,250 10,360 10,150 10,290 2.9 10,270 2.7 2.07 10,074 74 2.14 79.6 59.55 55.19 M 26.38 M 2.09 17.44 B
592 1402/03/23 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 61.87 0.0 12.09 M 0.0 0.0 303.14 B