تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جهش سوابق تکمیلی جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق جهش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/25 96.1 M 66.4 B 1.32 1.21 6,780 7,110 6,780 7,060 0.0 6,910 -2.12 4.87 7,899 375 -10.62 93.36 90.25 93.5 M 109.57 M -1.17 2.06 B
2 1404/05/22 10.45 M 7.38 B 0.12 0.12 7,120 7,200 7,040 7,040 -3.96 7,060 -3.68 2.27 7,524 -367 -6.43 97.29 66.25 27.82 M 99.75 M -3.59 2.29 B
3 1404/05/21 59.82 M 43.84 B 0.6 0.67 7,480 7,500 7,280 7,280 -3.96 7,330 -3.3 3.02 7,891 -255 -7.74 85.85 79.37 92.93 M 136.47 M -1.47 2.84 B
4 1404/05/20 94.95 M 71.94 B 0.91 1.0 7,680 7,810 7,500 7,500 -3.97 7,580 -2.94 4.13 8,146 -427 -7.93 87.71 74.28 103.6 M 153.55 M -1.48 9.66 B
5 1404/05/19 87.38 M 68.23 B 0.77 0.91 8,000 8,090 7,660 7,720 -2.65 7,810 -1.51 5.61 8,573 -76 -9.95 96.16 89.05 124.73 M 150.77 M -1.21 4.85 B
6 1404/05/18 112.0 M 88.76 B 1.0 1.12 7,880 7,940 7,820 7,940 3.93 7,930 3.8 1.53 8,649 145 -8.2 91.42 75.02 215.82 M 146.35 M 1.47 14.56 B
7 1404/05/15 80.42 M 61.47 B 0.82 0.76 7,600 7,810 7,520 7,630 -2.55 7,640 -2.43 3.86 8,504 -128 -10.28 94.95 86.59 120.35 M 103.76 M 1.16 5.14 B
8 1404/05/14 120.08 M 94.06 B 1.63 1.2 8,100 8,160 7,690 7,690 -4.0 7,830 -2.25 6.11 8,632 -369 -10.91 97.06 83.68 107.79 M 187.41 M -1.74 12.59 B
9 1404/05/13 121.97 M 97.69 B 2.34 1.28 7,890 8,130 7,670 8,130 3.96 8,010 2.43 6.0 9,001 -209 -9.68 97.85 78.93 158.78 M 125.17 M 1.27 18.48 B
10 1404/05/12 133.63 M 104.51 B 4.04 1.5 7,810 8,170 7,610 7,800 -1.39 7,820 -1.14 7.36 9,210 -200 -15.31 89.69 90.57 134.69 M 160.99 M -1.2 -920.05 M
11 1404/05/11 105.16 M 83.17 B 3.04 1.26 7,890 8,050 7,890 7,890 -3.9 7,910 -3.65 2.03 9,410 -344 -16.15 70.14 93.66 98.05 M 150.39 M -1.53 -19.56 B
12 1404/05/08 6.61 M 5.43 B 0.16 0.08 8,210 8,210 8,210 8,210 -3.98 8,210 -3.98 0.0 9,754 -160 -15.83 97.73 77.39 20.55 M 190.84 M -9.29 1.1 B
13 1404/05/07 629.6 K 538.31 M 0.01 0.01 8,550 8,550 8,550 8,550 -3.93 8,550 -3.93 0.0 9,914 -402 -13.76 100.0 100.0 4.17 M 269.15 M -64.5 0.0
14 1404/05/06 15.05 M 13.39 B 0.21 0.18 8,950 9,050 8,890 8,890 -4.0 8,900 -3.89 1.8 10,316 -474 -13.82 66.29 99.36 30.62 M 166.35 M -5.43 -4.43 B
15 1404/05/05 38.12 M 35.31 B 0.42 0.44 9,390 9,390 9,240 9,240 -3.95 9,260 -3.74 1.62 10,790 -290 -14.37 58.91 98.44 41.28 M 137.39 M -3.33 -13.96 B
16 1404/05/04 112.52 M 108.27 B 1.13 1.3 9,780 9,850 9,340 9,410 -0.74 9,620 1.48 5.46 11,080 -253 -15.07 75.07 89.75 111.04 M 157.24 M -1.42 -15.89 B
17 1404/05/01 44.56 M 42.26 B 0.36 0.5 9,530 9,660 9,480 9,480 -3.95 9,480 -3.95 1.9 11,333 -161 -16.35 47.54 66.83 45.35 M 179.89 M -3.97 -8.15 B
18 1404/04/31 99.08 M 97.83 B 0.8 1.09 10,000 10,120 9,550 9,600 -1.84 9,870 0.92 5.97 11,494 -33 -16.48 68.22 86.62 97.58 M 115.14 M -1.18 -18.0 B
19 1404/04/30 72.59 M 71.01 B 0.49 0.82 9,600 9,880 9,500 9,880 4.0 9,780 2.95 4.0 11,527 252 -14.29 66.11 90.42 134.13 M 113.45 M 1.18 -17.27 B
20 1404/04/29 123.2 M 117.04 B 0.83 1.39 9,640 9,730 9,350 9,410 -3.29 9,500 -2.36 4.06 11,275 163 -16.54 85.45 89.82 131.25 M 147.65 M -1.12 -5.11 B
21 1404/04/28 156.42 M 152.21 B 1.01 1.81 9,750 9,890 9,590 9,690 1.25 9,730 1.67 3.13 11,112 96 -12.8 94.44 96.92 144.18 M 215.36 M -1.49 -3.77 B
22 1404/04/25 161.11 M 154.18 B 0.99 1.97 9,300 9,670 9,240 9,670 3.98 9,570 2.9 4.65 11,016 246 -12.22 95.56 87.22 162.44 M 170.43 M -1.05 12.86 B
23 1404/04/24 107.6 M 100.06 B 0.76 1.32 9,450 9,540 9,190 9,210 -3.76 9,300 -2.82 3.81 10,770 153 -14.48 86.63 88.68 108.36 M 133.63 M -1.23 -2.04 B
24 1404/04/23 193.53 M 185.2 B 1.79 2.55 9,800 9,800 9,320 9,350 -3.01 9,570 -0.73 5.15 10,617 208 -11.93 48.09 99.85 122.68 M 211.34 M -1.72 -95.86 B
25 1404/04/22 124.68 M 120.17 B 1.5 1.63 9,790 9,850 9,620 9,660 -3.59 9,640 -3.79 2.39 10,409 -293 -7.2 91.21 98.84 114.05 M 149.97 M -1.31 -9.17 B
26 1404/04/21 184.39 M 184.85 B 3.99 2.25 10,050 10,420 9,750 9,890 -1.3 10,020 0.0 6.87 10,702 201 -7.59 100.0 86.28 130.27 M 131.16 M -1.01 25.36 B
27 1404/04/18 206.03 M 206.44 B 40.5 2.81 10,020 10,020 10,020 10,020 -3.93 10,020 -3.93 0.0 10,501 562 -4.58 2.92 87.88 33.18 M 271.19 M -8.17 -175.39 B
28 1404/04/17 1.83 M 1.91 B 0.39 0.02 10,430 10,430 10,430 10,430 -3.96 10,430 -3.96 0.0 9,939 -463 4.94 100.0 100.0 16.91 M 382.24 M -22.6 0.0
29 1404/04/16 22.28 M 24.2 B 79.79 0.25 10,860 10,860 10,860 10,860 -2.95 10,860 -2.95 0.0 10,402 -825 4.4 98.83 88.24 65.53 M 464.26 M -7.08 2.56 B
30 1404/04/11 832.71 K 931.8 M 0.04 0.01 11,190 11,190 11,190 11,190 -2.95 11,190 -2.95 0.0 11,227 291 -0.33 89.19 96.65 7.56 M 300.21 M -39.73 -69.53 M
31 1404/04/10 63.4 K 73.09 M 0.0 0.0 11,530 11,530 11,530 11,530 -2.95 11,530 -2.95 0.0 10,936 -638 5.43 100.0 100.0 2.15 M 73.09 M -34.0 0.0
32 1404/04/09 423.48 K 503.1 M 0.01 0.0 11,880 11,880 11,880 11,880 -2.94 11,880 -2.94 0.0 11,574 -658 2.64 100.0 100.0 14.37 M 100.62 M -7.0 0.0
33 1404/04/08 66.25 K 81.09 M 0.0 0.0 12,240 12,240 12,240 12,240 -2.93 12,240 -2.93 0.0 12,232 -589 0.07 100.0 100.0 2.62 M 81.09 M -31.0 0.0
34 1404/04/07 10.55 K 13.3 M 0.0 0.0 12,610 12,610 12,610 12,610 -2.93 12,610 -2.93 0.0 12,821 -1,112 -1.65 100.0 100.0 664.86 K 13.3 M -20.0 0.0
35 1404/03/21 111.97 M 145.46 B 1.11 0.89 13,130 13,280 12,720 12,770 -1.77 12,990 -0.08 4.4 13,933 -237 -8.35 90.5 91.5 138.28 M 233.9 M -1.69 -1.45 B
36 1404/03/20 126.49 M 164.43 B 1.29 1.06 12,990 13,170 12,760 13,170 2.97 13,000 1.64 3.21 14,170 284 -7.06 86.42 96.45 198.19 M 228.2 M -1.15 -16.5 B
37 1404/03/19 92.23 M 117.93 B 0.99 0.77 13,150 13,290 12,720 12,720 -2.97 12,790 -2.44 4.48 13,886 -576 -8.4 78.69 94.56 104.86 M 185.85 M -1.77 -18.71 B
38 1404/03/18 134.28 M 176.01 B 1.57 1.05 12,800 13,540 12,800 13,200 0.3 13,110 -0.38 5.78 14,462 56 -8.73 81.87 91.55 156.45 M 175.54 M -1.12 -17.05 B
39 1404/03/17 19.87 M 26.15 B 0.2 0.16 13,160 13,200 13,160 13,160 -2.95 13,160 -2.95 0.3 14,406 -734 -8.65 74.0 99.85 52.58 M 277.73 M -5.28 -6.76 B
40 1404/03/13 132.01 M 179.0 B 1.32 0.95 13,650 13,770 13,550 13,550 -2.94 13,560 -2.87 1.62 15,140 -343 -10.5 80.12 91.73 113.2 M 224.32 M -1.98 -20.78 B
41 1404/03/12 112.03 M 156.39 B 0.82 0.74 13,980 14,230 13,790 13,850 -0.14 13,960 0.65 3.19 15,483 174 -10.55 87.47 83.71 124.36 M 175.48 M -1.41 5.89 B
42 1404/03/11 65.75 M 91.2 B 0.51 0.38 14,100 14,140 13,830 13,870 -2.67 13,870 -2.67 2.24 15,309 -163 -9.4 77.78 82.96 77.53 M 220.57 M -2.85 -4.72 B
43 1404/03/10 98.67 M 140.59 B 0.58 0.59 14,430 14,600 14,000 14,060 -1.75 14,250 -0.42 4.29 15,472 43 -9.13 92.15 74.38 134.66 M 162.37 M -1.21 24.98 B
44 1404/03/07 85.79 M 122.74 B 0.56 0.52 14,210 14,530 14,100 14,260 -0.42 14,310 -0.07 3.05 15,429 -157 -7.58 70.96 86.94 119.48 M 137.52 M -1.15 -19.61 B
45 1404/03/06 136.06 M 194.89 B 1.01 0.79 14,380 14,430 14,060 14,280 1.93 14,320 2.21 2.63 15,586 287 -8.38 90.4 97.17 176.0 M 204.06 M -1.16 -13.19 B
46 1404/03/05 293.58 M 411.23 B 2.89 1.67 14,010 14,410 13,620 14,360 2.28 14,010 -0.21 5.8 15,299 389 -6.14 88.15 85.99 189.4 M 230.98 M -1.22 8.89 B
47 1404/03/04 29.81 M 41.85 B 0.23 0.15 14,110 14,110 14,000 14,000 -2.98 14,040 -2.7 0.79 14,910 -471 -6.1 81.76 86.62 58.5 M 266.57 M -4.56 -2.03 B
48 1404/03/03 304.33 M 439.22 B 2.79 1.56 14,510 14,940 14,300 14,300 -2.99 14,430 -2.1 4.48 15,381 -8 -7.03 90.62 88.86 168.66 M 296.8 M -1.76 7.74 B
49 1404/02/31 4.06 M 5.99 B 0.02 0.02 14,740 14,740 14,740 14,740 -2.96 14,740 -2.96 0.0 15,389 40 -4.22 100.0 75.38 24.04 M 752.14 M -31.28 1.47 B
50 1404/02/30 39.29 M 59.7 B 0.24 0.18 15,400 15,430 15,170 15,170 -2.94 15,190 -2.82 1.71 15,349 -696 -1.17 87.15 99.25 82.98 M 247.92 M -2.99 -7.22 B
51 1404/02/29 130.46 M 203.95 B 0.92 0.62 15,900 16,090 15,500 15,500 -2.94 15,630 -2.13 3.81 16,045 -386 -3.4 88.45 93.56 136.25 M 238.23 M -1.75 -10.43 B
52 1404/02/28 168.88 M 269.78 B 1.31 0.83 15,750 16,220 15,480 16,220 2.98 15,970 1.4 4.78 16,431 236 -1.28 93.27 90.93 207.26 M 190.46 M 1.09 6.31 B
53 1404/02/27 203.17 M 320.03 B 1.37 1.05 16,000 16,110 15,250 15,740 0.58 15,750 0.64 5.64 16,195 -117 -2.81 85.89 93.72 181.43 M 221.83 M -1.22 -25.04 B
54 1404/02/24 279.51 M 437.34 B 2.94 1.54 15,620 15,690 15,340 15,690 2.95 15,650 2.69 2.28 16,312 193 -3.81 81.2 92.07 227.21 M 237.14 M -1.04 -47.54 B
55 1404/02/23 49.07 M 74.78 B 0.32 0.25 15,240 15,240 15,240 15,240 2.97 15,240 2.97 0.0 16,119 264 -5.45 85.16 88.51 381.29 M 111.99 M 3.4 -2.51 B
56 1404/02/22 5.06 M 7.5 B 0.02 0.03 14,800 14,800 14,800 14,800 2.99 14,800 2.99 0.0 15,855 1,000 -6.65 80.26 100.0 353.87 M 49.31 M 7.18 -1.48 B
57 1404/02/21 106.51 M 153.05 B 0.35 0.56 14,500 14,630 14,270 14,270 -2.99 14,370 -2.31 2.52 14,855 -302 -3.94 91.51 92.67 120.53 M 222.65 M -1.85 -1.78 B
58 1404/02/20 301.56 M 443.71 B 1.25 1.7 14,700 14,850 14,690 14,690 -2.97 14,710 -2.84 1.09 15,157 -659 -3.08 90.6 96.5 262.74 M 348.38 M -1.33 -26.18 B
59 1404/02/17 12.8 M 19.38 B 0.05 0.07 15,140 15,140 15,140 15,140 2.99 15,140 2.99 0.0 15,816 167 -4.27 100.0 97.23 587.26 M 64.97 M 9.04 537.47 M
60 1404/02/16 345.81 M 508.31 B 1.47 2.04 14,750 14,910 14,150 14,910 2.97 14,700 1.52 5.37 15,649 253 -4.72 90.21 96.08 227.22 M 308.72 M -1.36 -29.86 B
61 1404/02/15 380.48 M 551.12 B 1.63 2.44 14,630 14,630 14,270 14,330 0.84 14,480 1.9 2.52 15,396 -22 -6.92 92.56 85.89 223.94 M 311.81 M -1.39 36.81 B
62 1404/02/14 463.9 M 659.01 B 1.87 3.44 14,140 14,450 14,140 14,410 -1.1 14,210 -2.47 2.19 15,418 118 -6.54 89.54 90.42 197.82 M 293.09 M -1.48 -5.76 B
63 1404/02/13 2.34 M 3.4 B 0.01 0.02 14,570 14,570 14,570 14,570 -3.0 14,570 -3.0 0.0 15,300 -743 -4.77 99.57 100.0 11.41 M 486.2 M -42.61 -14.57 M
64 1404/02/10 29.65 M 44.54 B 0.09 0.21 14,850 15,060 14,790 15,060 2.94 15,020 2.67 1.83 16,043 523 -6.13 88.22 97.86 280.67 M 106.05 M 2.65 -4.29 B
65 1404/02/09 303.53 M 444.02 B 1.01 2.28 14,670 15,090 14,340 14,770 -0.07 14,630 -1.01 5.23 15,520 422 -4.83 91.97 92.03 211.92 M 277.03 M -1.31 -252.43 M
66 1404/02/08 365.32 M 539.78 B 1.52 3.06 14,740 14,990 14,320 14,600 0.27 14,780 1.51 4.68 15,098 80 -3.3 93.51 87.38 219.64 M 328.44 M -1.5 33.08 B
67 1404/02/07 537.56 M 782.56 B 4.02 5.77 14,470 14,880 14,470 14,570 -2.28 14,560 -2.35 2.83 15,018 -263 -2.98 95.16 79.11 266.34 M 391.81 M -1.47 125.62 B
68 1404/02/06 172.66 M 257.39 B 1.7 2.04 14,930 14,930 14,630 14,930 2.97 14,910 2.83 2.05 15,281 143 -2.3 75.52 78.22 222.92 M 313.58 M -1.41 -6.93 B
69 1404/02/03 296.61 M 430.09 B 6.04 3.95 13,900 14,670 13,830 14,670 2.95 14,500 1.75 6.07 15,138 124 -3.09 87.03 86.17 204.53 M 321.97 M -1.57 3.7 B
70 1404/02/02 124.16 M 176.91 B 1.43 1.54 14,250 14,250 14,150 14,250 2.96 14,250 2.96 0.71 15,014 221 -5.09 95.33 80.87 196.32 M 234.16 M -1.19 25.57 B
71 1404/02/01 72.28 M 100.03 B 0.99 0.93 13,840 13,840 13,840 13,840 2.98 13,840 2.98 0.0 14,793 382 -6.44 82.78 72.3 194.83 M 228.15 M -1.17 10.48 B
72 1404/01/31 2.94 M 3.95 B 0.04 0.03 13,440 13,440 13,440 13,440 2.99 13,440 2.99 0.0 14,411 692 -6.74 66.01 66.01 217.48 M 36.76 M 5.92 0.0
73 1404/01/30 11.56 M 15.08 B 0.13 0.13 13,050 13,050 13,050 13,050 3.0 13,050 3.0 0.0 13,719 397 -4.88 91.84 76.0 477.63 M 62.64 M 7.63 2.39 B
74 1404/01/27 34.64 M 43.88 B 0.29 0.38 12,360 12,730 12,140 12,730 2.99 12,670 2.51 4.86 13,322 449 -4.44 97.03 94.41 227.68 M 91.65 M 2.48 1.15 B
75 1404/01/26 314.12 M 388.35 B 5.48 4.11 12,390 12,420 12,100 12,280 1.82 12,360 2.49 2.64 12,873 -275 -4.61 89.86 78.62 199.19 M 201.93 M -1.01 43.66 B
76 1404/01/25 1.08 M 1.3 B 0.01 0.01 12,060 12,060 12,060 12,060 2.99 12,060 2.99 0.0 13,148 501 -8.28 96.47 99.91 179.1 M 11.0 M 16.28 -44.63 M
77 1404/01/24 1.4 M 1.64 B 0.02 0.02 11,710 11,710 11,710 11,710 2.99 11,710 2.99 0.0 12,647 727 -7.41 100.0 100.0 204.41 M 21.8 M 9.38 0.0
78 1404/01/23 81.35 M 92.46 B 0.82 0.83 11,140 11,410 11,110 11,410 2.98 11,370 2.62 2.7 11,920 205 -4.28 91.97 94.59 123.06 M 133.32 M -1.08 -2.42 B
79 1404/01/20 199.4 M 220.88 B 2.77 2.26 11,110 11,110 10,890 11,070 2.59 11,080 2.69 2.02 11,715 -102 -5.51 85.39 83.97 195.04 M 186.78 M 1.04 3.13 B
80 1404/01/19 3.5 M 3.77 B 0.04 0.04 10,790 10,790 10,790 10,790 2.96 10,790 2.96 0.0 11,817 690 -8.69 100.0 100.0 628.78 M 34.61 M 18.17 0.0
81 1404/01/18 95.26 M 99.87 B 1.09 0.97 10,490 10,590 10,480 10,480 -2.96 10,480 -2.96 1.05 11,127 -147 -5.81 79.23 92.57 116.36 M 206.82 M -1.78 -13.33 B
82 1404/01/17 45.22 M 48.86 B 0.55 0.42 10,940 11,070 10,710 10,710 -2.99 10,800 -2.17 3.36 11,274 -336 -5.0 97.5 83.53 88.38 M 125.57 M -1.42 6.83 B
83 1404/01/16 152.37 M 168.24 B 2.94 1.41 11,040 11,290 10,830 10,970 -0.18 11,040 0.45 4.25 11,610 -407 -5.51 97.65 81.71 147.61 M 176.25 M -1.19 26.82 B
84 1404/01/10 64.03 M 70.39 B 1.07 0.6 10,970 11,010 10,830 11,010 2.99 10,990 2.81 1.66 12,017 343 -8.38 97.44 60.02 364.8 M 141.3 M 2.58 26.33 B
85 1404/01/09 85.96 M 91.89 B 0.97 0.8 10,650 11,030 10,410 10,820 0.93 10,690 -0.28 5.96 11,674 130 -7.32 91.64 91.71 131.57 M 125.41 M 1.05 -67.79 M
86 1404/01/06 89.03 M 95.46 B 1.22 0.85 10,860 10,890 10,510 10,650 0.47 10,720 1.13 3.62 11,544 66 -7.74 88.75 85.64 126.27 M 141.44 M -1.12 2.97 B
87 1404/01/05 16.59 M 17.58 B 0.15 0.15 10,600 10,600 10,570 10,600 2.91 10,600 2.91 0.28 11,478 284 -7.65 78.9 99.39 213.44 M 91.98 M 2.32 -3.6 B
88 1403/12/28 3.31 M 3.41 B 0.03 0.03 10,300 10,300 10,300 10,300 -2.92 10,300 -2.92 0.0 11,194 -36 -7.99 100.0 69.76 21.15 M 475.12 M -22.46 1.03 B
89 1403/12/27 103.31 M 109.65 B 0.9 0.89 10,600 10,770 10,570 10,570 -2.94 10,610 -2.57 1.89 11,230 -42 -5.88 98.47 98.29 140.77 M 192.11 M -1.36 194.43 M
90 1403/12/26 231.48 M 252.12 B 3.27 2.19 11,010 11,030 10,750 10,900 1.77 10,890 1.68 2.6 11,272 116 -3.3 97.09 65.78 214.17 M 212.07 M 1.01 78.95 B
91 1403/12/25 10.71 M 11.47 B 0.15 0.1 10,710 10,710 10,710 10,710 2.98 10,710 2.98 0.0 11,156 311 -4.0 100.0 50.72 260.58 M 40.96 M 6.36 5.65 B
92 1403/12/22 193.61 M 201.4 B 2.84 1.96 10,350 10,580 10,350 10,480 -1.69 10,400 -2.44 2.22 10,845 399 -3.37 88.34 98.38 143.84 M 201.17 M -1.4 -20.22 B
93 1403/12/21 19.91 M 21.22 B 0.15 0.19 10,710 10,750 10,650 10,650 -2.92 10,660 -2.83 0.94 10,446 -527 1.95 89.96 97.99 60.8 M 143.43 M -2.36 -1.71 B
94 1403/12/20 120.13 M 131.76 B 1.14 1.12 10,900 11,260 10,830 10,830 -2.96 10,970 -1.7 3.97 10,973 -30 -1.3 98.76 88.56 137.7 M 196.77 M -1.43 13.44 B
95 1403/12/19 9.89 M 11.04 B 0.07 0.09 11,160 11,160 11,160 11,160 -2.96 11,160 -2.96 0.0 11,003 -191 1.43 98.99 97.8 118.74 M 431.74 M -3.64 130.86 M
96 1403/12/18 20.87 M 23.99 B 0.13 0.19 11,500 11,600 11,440 11,440 -2.97 11,500 -2.46 1.4 11,194 -751 2.2 96.04 98.69 88.28 M 213.3 M -2.42 -636.17 M
97 1403/12/15 170.53 M 201.01 B 0.99 1.53 11,780 11,900 11,780 11,780 -2.97 11,790 -2.88 1.02 11,945 105 -1.38 93.41 83.09 211.68 M 313.36 M -1.48 20.74 B
98 1403/12/14 324.86 M 394.45 B 2.35 3.38 12,080 12,410 12,080 12,080 -2.97 12,140 -2.49 2.73 11,840 -347 2.03 92.15 86.98 244.28 M 405.55 M -1.66 20.4 B
99 1403/12/13 1.87 M 2.32 B 0.01 0.02 12,450 12,450 12,450 12,450 -2.96 12,450 -2.96 0.0 12,187 -763 2.16 100.0 100.0 21.12 M 580.68 M -27.5 0.0
100 1403/12/12 146.71 M 188.22 B 1.08 1.49 12,420 12,910 12,320 12,910 2.95 12,830 2.31 4.79 12,950 250 -0.31 98.37 84.55 218.35 M 200.18 M 1.09 26.02 B
101 1403/12/11 149.84 M 187.9 B 1.29 1.52 12,200 12,730 12,120 12,400 0.32 12,540 1.46 5.03 12,700 -145 -2.36 90.86 94.75 165.44 M 197.39 M -1.19 -7.31 B
102 1403/12/08 240.87 M 297.7 B 2.72 2.53 12,390 12,490 11,980 12,460 2.72 12,360 1.9 4.26 12,845 94 -3.0 91.24 80.52 228.43 M 211.94 M 1.08 31.9 B
103 1403/12/07 152.49 M 184.92 B 1.94 1.73 12,130 12,130 12,030 12,120 2.89 12,130 2.97 0.83 12,751 156 -4.95 83.18 73.44 249.3 M 231.76 M 1.08 18.0 B
104 1403/12/06 26.69 M 31.43 B 0.26 0.28 11,780 11,780 11,710 11,780 2.97 11,780 2.97 0.6 12,595 507 -6.47 100.0 86.57 253.47 M 120.39 M 2.11 4.22 B
105 1403/12/05 112.43 M 128.67 B 1.37 1.23 11,330 11,470 11,320 11,470 2.96 11,440 2.69 1.33 12,088 445 -5.11 88.89 76.69 243.86 M 200.97 M 1.21 15.69 B
106 1403/12/04 46.74 M 52.1 B 0.64 0.48 11,250 11,330 11,130 11,130 -2.96 11,140 -2.88 1.8 11,643 -429 -4.41 95.72 86.97 86.28 M 127.27 M -1.48 4.56 B
107 1403/12/01 104.05 M 119.37 B 1.6 1.12 11,710 11,750 11,280 11,280 -2.93 11,470 -1.29 4.17 12,072 199 -6.56 97.22 92.74 145.25 M 202.39 M -1.39 5.35 B
108 1403/11/30 103.21 M 119.95 B 1.29 1.07 11,460 11,750 11,400 11,730 0.6 11,620 -0.34 3.07 11,873 248 -1.2 95.15 93.32 181.17 M 181.71 M -1.0 2.2 B
109 1403/11/29 145.95 M 170.12 B 1.92 1.43 11,570 11,980 11,350 11,440 -1.72 11,660 0.17 5.55 11,625 -83 -1.59 86.14 88.74 159.28 M 176.57 M -1.11 -4.43 B
110 1403/11/28 11.11 M 12.93 B 0.13 0.11 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 11,708 -316 -0.58 10.0 97.05 9.23 M 965.51 M -104.56 -11.26 B
111 1403/11/27 593.9 K 712.09 M 0.01 0.01 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,024 -578 -0.28 100.0 100.0 8.18 M 356.04 M -43.5 0.0
112 1403/11/23 64.49 M 79.7 B 0.55 0.54 12,500 12,790 12,190 12,190 -2.95 12,360 -1.59 4.92 12,602 -309 -3.27 95.28 92.78 128.06 M 195.1 M -1.52 2.0 B
113 1403/11/21 178.56 M 224.21 B 2.04 1.52 12,140 12,630 12,140 12,400 1.06 12,560 2.36 4.04 12,911 -227 -3.96 89.39 71.04 223.42 M 176.96 M 1.26 41.14 B
114 1403/11/17 124.69 M 153.02 B 1.53 1.03 12,150 12,640 11,940 12,400 0.81 12,270 -0.24 5.86 13,138 105 -5.62 97.38 90.91 170.29 M 172.17 M -1.01 9.89 B
115 1403/11/16 67.21 M 82.66 B 0.77 0.51 12,200 12,320 12,130 12,320 2.92 12,300 2.76 1.57 13,033 98 -5.47 97.09 79.49 227.99 M 157.19 M 1.45 14.55 B
116 1403/11/15 74.5 M 89.18 B 0.71 0.58 12,080 12,120 11,740 12,080 0.0 11,970 -0.91 3.24 12,935 77 -6.61 88.76 82.95 128.08 M 131.16 M -1.02 5.17 B
117 1403/11/14 145.89 M 176.21 B 1.33 1.14 12,170 12,340 11,990 11,990 -2.99 12,080 -2.27 2.92 12,858 3 -6.75 82.38 88.45 133.55 M 215.87 M -1.62 -10.69 B
118 1403/11/13 25.5 M 31.52 B 0.24 0.18 12,740 12,750 12,320 12,320 -2.99 12,360 -2.68 3.49 12,855 -309 -4.16 70.45 97.4 52.37 M 251.62 M -4.8 -8.49 B
119 1403/11/10 94.76 M 120.39 B 0.82 0.67 12,740 12,870 12,520 12,700 1.6 12,700 1.6 2.8 13,164 -9 -3.52 83.7 83.28 153.36 M 168.79 M -1.1 496.53 M
120 1403/11/08 93.16 M 116.47 B 0.84 0.68 12,440 12,770 12,310 12,450 -1.89 12,500 -1.5 3.74 13,173 -42 -5.49 76.77 92.81 127.0 M 162.8 M -1.28 -18.69 B
121 1403/11/07 162.17 M 205.77 B 1.46 1.19 12,710 13,080 12,410 12,480 -2.42 12,690 -0.78 5.4 13,215 -253 -5.56 90.72 95.01 141.75 M 261.03 M -1.84 -8.82 B
122 1403/11/06 172.99 M 221.25 B 2.23 1.15 12,810 12,810 12,620 12,810 2.97 12,790 2.81 1.51 13,468 141 -4.89 85.05 77.8 263.91 M 220.98 M 1.19 16.03 B
123 1403/11/03 12.22 M 15.2 B 0.11 0.07 12,440 12,440 12,440 12,440 2.98 12,440 2.98 0.0 13,327 287 -6.66 91.81 59.04 775.09 M 51.56 M 15.03 4.98 B
124 1403/11/02 134.31 M 162.31 B 0.99 0.77 12,150 12,420 11,910 12,360 0.73 12,080 -1.55 4.28 13,040 537 -5.21 93.21 93.1 165.7 M 177.37 M -1.07 171.1 M
125 1403/11/01 72.11 M 88.46 B 0.57 0.4 12,560 12,680 12,040 12,040 -2.98 12,270 -1.13 5.32 12,503 -477 -3.7 91.26 85.21 116.5 M 192.28 M -1.65 5.36 B
126 1403/10/30 163.92 M 203.47 B 1.12 0.94 12,370 12,720 12,370 12,400 -2.75 12,410 -2.67 2.83 12,980 -26 -4.47 76.97 86.48 164.51 M 192.93 M -1.17 -19.34 B
127 1403/10/29 5.41 M 6.89 B 0.03 0.03 12,770 12,900 12,730 12,730 -2.97 12,750 -2.82 1.34 13,006 -505 -2.12 100.0 99.24 27.36 M 148.74 M -5.44 52.17 M
128 1403/10/26 183.17 M 240.38 B 1.11 0.98 13,130 13,320 12,700 12,810 -1.0 13,120 1.39 4.88 13,511 -132 -5.19 78.05 83.53 149.49 M 213.62 M -1.43 -13.19 B
129 1403/10/24 256.5 M 331.99 B 1.69 1.37 12,680 13,400 12,680 13,110 0.31 12,940 -0.99 5.68 13,643 195 -3.91 85.47 92.59 214.14 M 232.86 M -1.09 -23.64 B
130 1403/10/23 25.29 M 33.06 B 0.13 0.14 13,070 13,070 13,070 13,070 -2.97 13,070 -2.97 0.0 13,448 -372 -2.81 95.71 100.0 103.39 M 751.27 M -7.27 -1.42 B
131 1403/10/22 264.57 M 356.42 B 1.76 1.53 13,960 13,960 13,160 13,160 -2.95 13,470 -0.66 6.08 13,820 -403 -4.78 85.92 82.88 164.02 M 264.24 M -1.61 10.81 B
132 1403/10/19 124.45 M 168.71 B 0.81 0.69 13,500 13,580 13,380 13,580 2.96 13,560 2.81 1.49 14,223 122 -4.52 74.73 96.79 200.43 M 235.62 M -1.18 -37.21 B
133 1403/10/18 153.29 M 202.24 B 0.86 0.85 13,180 13,200 13,040 13,200 2.96 13,190 2.89 1.23 14,101 490 -6.39 65.15 78.84 265.64 M 313.25 M -1.18 -27.69 B
134 1403/10/17 189.2 M 242.5 B 1.17 1.1 12,600 13,120 12,460 13,030 1.48 12,820 -0.16 5.3 13,611 304 -4.27 87.85 81.0 183.18 M 191.45 M -1.05 16.62 B
135 1403/10/16 278.17 M 357.31 B 2.57 1.63 12,890 12,890 12,550 12,740 1.76 12,840 2.56 2.71 13,307 30 -4.26 81.97 55.55 202.54 M 195.35 M 1.04 94.39 B
136 1403/10/15 6.19 M 7.76 B 0.05 0.03 12,520 12,520 12,520 12,520 2.96 12,520 2.96 0.0 13,277 382 -5.7 83.86 98.39 722.61 M 47.69 M 15.15 -1.13 B
137 1403/10/12 145.17 M 176.59 B 0.73 0.84 12,190 12,380 11,660 12,380 3.0 12,160 1.16 6.17 12,895 414 -3.99 79.74 76.95 181.69 M 110.2 M 1.65 4.93 B
138 1403/10/11 274.02 M 329.43 B 1.21 1.68 11,990 12,290 11,980 12,000 -2.83 12,020 -2.67 2.59 12,481 230 -3.85 62.57 81.55 166.1 M 201.54 M -1.21 -62.51 B
139 1403/10/10 105.55 M 130.35 B 0.43 0.67 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 12,251 -313 0.81 11.07 96.49 74.37 M 359.37 M -4.83 -111.35 B
140 1403/10/09 11.32 M 14.41 B 0.04 0.07 12,730 12,730 12,730 12,730 -2.97 12,730 -2.97 0.0 12,564 -374 1.32 27.43 100.0 26.71 M 600.49 M -22.48 -10.46 B
141 1403/10/08 136.35 M 178.88 B 0.51 0.85 13,260 13,390 13,080 13,080 -2.97 13,120 -2.67 2.37 12,938 -175 1.1 90.7 90.91 165.15 M 229.22 M -1.39 -365.16 M
142 1403/10/05 463.21 M 624.53 B 2.05 3.27 13,600 13,600 12,820 13,460 1.89 13,480 2.04 6.08 13,113 -34 2.65 69.18 81.8 251.2 M 351.37 M -1.4 -78.82 B
143 1403/10/04 416.31 M 549.86 B 2.36 3.21 13,210 13,210 13,000 13,210 2.96 13,210 2.96 1.62 13,147 318 0.48 54.07 25.58 408.96 M 299.95 M 1.36 156.63 B
144 1403/10/03 213.84 M 274.37 B 1.14 1.79 12,380 12,860 12,230 12,860 2.96 12,830 2.72 5.15 12,829 430 0.24 82.7 33.34 249.36 M 127.59 M 1.95 135.44 B
145 1403/10/02 227.42 M 283.97 B 1.59 2.1 12,500 12,500 12,290 12,500 2.97 12,490 2.88 1.71 12,399 26 0.81 74.87 81.96 239.98 M 241.45 M -1.01 -20.14 B
146 1403/10/01 7.23 M 8.78 B 0.05 0.06 12,140 12,140 12,140 12,140 2.97 12,140 2.97 0.0 12,373 304 -1.88 100.0 100.0 797.87 M 45.47 M 17.55 0.0
147 1403/09/28 262.8 M 309.96 B 1.81 2.52 11,570 12,180 11,570 12,030 0.92 11,790 -1.09 5.27 12,069 404 -0.32 89.06 83.5 217.19 M 187.56 M 1.16 17.22 B
148 1403/09/27 168.98 M 201.36 B 1.2 1.67 11,800 12,250 11,560 11,560 -2.94 11,920 0.08 5.97 11,665 -234 -0.9 89.19 87.35 163.26 M 193.71 M -1.19 3.7 B
149 1403/09/26 272.44 M 324.48 B 2.97 3.0 11,930 11,930 11,620 11,800 1.81 11,910 2.76 2.67 11,899 62 -0.83 63.6 83.82 185.07 M 280.38 M -1.52 -65.62 B
150 1403/09/25 3.09 M 3.58 B 0.02 0.03 11,590 11,590 11,590 11,590 2.93 11,590 2.93 0.0 11,837 390 -2.09 35.24 100.0 315.33 M 26.91 M 11.72 -2.32 B
151 1403/09/24 917.06 K 1.03 B 0.01 0.01 11,260 11,260 11,260 11,260 2.93 11,260 2.93 0.0 11,447 366 -1.63 100.0 100.0 516.3 M 7.54 M 68.5 0.0
152 1403/09/21 280.17 M 306.43 B 2.31 3.21 10,660 10,970 10,540 10,970 2.91 10,940 2.63 4.08 11,081 575 -1.0 87.92 28.54 255.86 M 134.53 M 1.9 181.98 B
153 1403/09/20 145.26 M 154.79 B 1.35 1.67 10,690 10,690 10,450 10,660 2.7 10,660 2.7 2.3 10,506 -140 1.47 74.47 84.71 144.45 M 164.33 M -1.14 -15.86 B
154 1403/09/19 28.52 M 29.6 B 0.28 0.32 10,380 10,380 10,380 10,380 2.98 10,380 2.98 0.0 10,646 436 -2.5 76.67 39.6 238.92 M 79.2 M 3.02 10.98 B
155 1403/09/18 247.21 M 249.14 B 3.63 3.16 9,880 10,320 9,720 10,320 2.99 10,080 0.6 6.17 10,210 184 1.08 71.12 65.68 222.59 M 192.3 M 1.16 13.54 B
156 1403/09/17 139.22 M 139.43 B 2.08 1.95 10,240 10,420 9,820 9,820 -2.96 10,020 -0.99 6.11 10,026 -481 -2.05 75.89 76.86 107.0 M 118.29 M -1.11 -1.35 B
157 1403/09/14 47.45 M 48.03 B 0.63 0.64 9,950 10,190 9,860 10,190 2.93 10,120 2.22 3.35 10,507 232 -3.02 64.85 86.65 126.1 M 85.81 M 1.47 -10.47 B
158 1403/09/13 76.02 M 75.25 B 0.8 1.03 9,900 9,900 9,800 9,900 2.91 9,900 2.91 1.02 10,275 119 -3.65 87.1 68.29 223.69 M 144.35 M 1.55 14.15 B
159 1403/09/12 3.62 M 3.48 B 0.04 0.05 9,620 9,620 9,620 9,620 3.0 9,620 3.0 0.0 10,156 629 -5.28 100.0 83.61 496.87 M 20.77 M 23.92 569.96 M
160 1403/09/11 74.29 M 69.39 B 0.9 1.0 9,160 9,640 9,150 9,390 0.21 9,340 -0.32 5.36 9,527 88 -1.44 94.5 90.94 149.37 M 125.44 M 1.19 2.48 B
161 1403/09/10 134.07 M 125.63 B 1.84 1.85 9,490 9,490 9,030 9,200 -0.22 9,370 1.63 5.09 9,439 -482 -2.53 89.5 93.74 135.3 M 145.2 M -1.07 -5.32 B
162 1403/09/07 87.0 M 80.24 B 1.16 1.21 9,240 9,250 9,100 9,250 2.89 9,220 2.56 1.65 9,921 509 -6.76 77.38 93.25 160.85 M 125.33 M 1.28 -12.73 B
163 1403/09/06 176.55 M 158.76 B 2.92 2.67 9,010 9,010 8,830 8,950 2.29 8,990 2.74 2.04 9,412 -280 -4.91 74.52 72.71 153.26 M 131.78 M 1.16 2.87 B
164 1403/09/05 2.2 M 1.93 B 0.03 0.03 8,750 8,750 8,750 8,750 2.94 8,750 2.94 0.0 9,692 476 -9.72 100.0 100.0 321.56 M 17.86 M 18.0 0.0
165 1403/09/04 13.91 M 11.83 B 0.13 0.2 8,390 8,520 8,390 8,520 2.9 8,500 2.66 1.55 9,216 469 -7.55 99.3 62.64 121.06 M 36.86 M 3.28 4.34 B
166 1403/09/03 84.93 M 70.33 B 0.92 1.31 8,070 8,310 8,010 8,310 2.97 8,280 2.6 3.75 8,747 190 -5.0 92.99 71.89 169.0 M 109.2 M 1.55 14.84 B
167 1403/08/30 98.06 M 79.15 B 1.26 1.57 8,050 8,300 7,990 8,080 -1.82 8,070 -1.94 3.88 8,557 102 -5.57 92.55 93.92 110.16 M 129.05 M -1.17 -1.08 B
168 1403/08/29 103.17 M 84.93 B 1.23 1.69 8,380 8,380 7,910 8,020 -1.47 8,230 1.11 5.94 8,455 -217 -5.14 92.22 84.14 149.47 M 126.71 M 1.18 6.86 B
169 1403/08/28 71.8 M 58.43 B 0.8 1.25 7,960 8,150 7,960 8,150 2.9 8,140 2.78 2.39 8,672 528 -6.02 98.0 56.43 214.46 M 100.52 M 2.13 24.29 B
170 1403/08/27 187.28 M 148.39 B 3.54 3.85 7,980 7,980 7,710 7,750 0.0 7,920 2.19 3.5 8,144 -52 -4.84 53.46 55.15 110.32 M 122.5 M -1.11 -2.51 B
171 1403/08/26 1.08 M 840.28 M 0.02 0.02 7,750 7,750 7,750 7,750 2.92 7,750 2.92 0.0 8,196 387 -5.44 100.0 100.0 168.06 M 9.55 M 17.6 0.0
172 1403/08/23 25.45 M 19.17 B 0.37 0.5 7,370 7,580 7,370 7,580 2.99 7,530 2.31 2.85 7,809 263 -2.93 44.99 77.9 84.57 M 47.56 M 1.78 -6.31 B
173 1403/08/22 134.06 M 98.65 B 2.37 3.0 7,100 7,380 7,080 7,380 2.93 7,360 2.65 4.24 7,546 17 -2.2 55.19 91.39 143.27 M 136.6 M 1.05 -35.71 B
174 1403/08/21 100.32 M 71.91 B 1.85 2.41 7,180 7,180 7,070 7,170 2.72 7,170 2.72 1.56 7,529 33 -4.77 92.49 88.93 117.3 M 103.48 M 1.13 2.56 B
175 1403/08/20 3.74 M 2.61 B 0.07 0.09 6,980 6,980 6,980 6,980 2.95 6,980 2.95 0.0 7,496 325 -6.88 98.66 100.0 143.0 M 32.61 M 4.38 -34.9 M
176 1403/08/19 5.6 M 3.79 B 0.08 0.13 6,760 6,780 6,720 6,780 2.88 6,780 2.88 0.89 7,171 273 -5.45 96.43 100.0 85.09 M 27.49 M 3.09 -135.39 M
177 1403/08/16 100.14 M 66.03 B 1.5 2.39 6,490 6,850 6,490 6,690 0.0 6,590 -1.49 5.55 6,898 17 -3.02 98.81 99.01 101.62 M 129.97 M -1.28 -133.49 M
178 1403/08/15 72.55 M 48.56 B 1.15 1.87 6,700 6,790 6,600 6,740 1.97 6,690 1.21 2.88 6,881 1 -2.05 88.46 84.49 107.65 M 105.46 M 1.02 1.93 B
179 1403/08/14 89.55 M 59.16 B 1.52 2.62 6,560 6,760 6,560 6,700 -0.89 6,610 -2.22 3.05 6,880 -82 -2.62 96.67 91.76 94.52 M 111.47 M -1.18 2.9 B
180 1403/08/13 811.77 K 548.76 M 0.01 0.02 6,760 6,760 6,760 6,760 -2.87 6,760 -2.87 0.0 6,962 -205 -2.9 96.3 100.0 5.56 M 548.76 M -98.65 -20.28 M
181 1403/08/12 93.47 M 65.06 B 2.23 3.16 6,950 7,110 6,770 6,780 -1.88 6,960 0.72 5.02 7,167 -231 -5.4 94.76 92.59 103.1 M 124.21 M -1.2 1.41 B
182 1403/08/09 77.55 M 53.55 B 2.08 3.02 6,670 7,000 6,610 7,000 2.94 6,910 1.62 5.9 7,398 325 -5.38 97.62 83.52 96.81 M 85.03 M 1.14 7.55 B
183 1403/08/08 54.4 M 37.02 B 1.35 2.3 6,890 6,970 6,700 6,700 -2.9 6,800 -1.45 4.03 7,073 -278 -5.27 93.53 95.52 60.96 M 83.2 M -1.36 -738.77 M
184 1403/08/07 69.2 M 47.72 B 2.53 2.99 6,900 6,900 6,750 6,900 2.99 6,900 2.99 2.22 7,351 160 -6.14 97.81 99.57 128.58 M 127.38 M 1.01 -837.66 M
185 1403/08/06 3.26 M 2.18 B 0.11 0.14 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 7,191 873 -6.83 90.79 100.0 396.12 M 45.45 M 8.72 -201.0 M
186 1403/08/02 4.79 M 3.12 B 0.12 0.18 6,530 6,560 6,490 6,490 -2.99 6,510 -2.69 1.08 6,318 -119 2.72 98.58 89.57 14.5 M 55.86 M -3.85 280.77 M
187 1403/08/01 54.5 M 36.43 B 1.78 2.19 6,650 6,890 6,560 6,560 -2.96 6,690 -1.04 5.03 6,437 -291 1.91 93.81 80.37 54.86 M 98.93 M -1.8 4.9 B
188 1403/07/30 70.2 M 47.45 B 3.71 3.08 6,730 6,930 6,730 6,730 -2.89 6,760 -2.45 2.97 6,728 -115 0.03 92.57 85.31 58.95 M 82.61 M -1.4 3.44 B
189 1403/07/29 4.17 M 2.89 B 0.16 0.17 6,930 6,930 6,930 6,930 -2.94 6,930 -2.94 0.0 6,843 -322 1.27 52.03 62.54 8.49 M 361.37 M -42.55 -303.53 M
190 1403/07/28 8.74 M 6.24 B 0.27 0.32 7,230 7,310 7,100 7,100 -2.87 7,140 -2.33 2.96 7,165 -381 -0.91 97.57 90.23 21.82 M 74.08 M -3.39 457.97 M
191 1403/07/25 65.62 M 47.94 B 2.85 2.48 7,280 7,470 7,280 7,280 -2.93 7,310 -2.53 2.61 7,546 81 -3.53 94.67 77.91 66.74 M 92.44 M -1.39 8.03 B
192 1403/07/24 4.62 M 3.47 B 0.14 0.16 7,500 7,500 7,500 7,500 -2.98 7,500 -2.98 0.0 7,465 -254 0.47 35.05 100.0 7.69 M 385.1 M -50.09 -2.25 B
193 1403/07/23 11.41 M 8.82 B 0.35 0.37 7,930 7,930 7,720 7,720 -2.89 7,730 -2.77 2.72 7,719 -531 0.01 98.34 88.17 36.01 M 81.9 M -2.27 897.05 M
194 1403/07/22 37.41 M 29.74 B 1.5 1.21 8,100 8,140 7,800 7,900 -1.62 7,950 -1.0 4.36 8,250 -14 -4.24 93.71 90.8 63.05 M 83.09 M -1.32 863.71 M
195 1403/07/21 40.39 M 32.44 B 2.39 1.33 7,990 8,080 7,940 8,080 2.93 8,030 2.29 1.76 8,264 236 -2.23 98.29 77.94 86.41 M 72.03 M 1.2 6.6 B
196 1403/07/18 21.17 M 16.62 B 1.66 0.69 7,890 7,910 7,830 7,830 -0.89 7,850 -0.63 1.02 8,028 39 -2.47 80.92 99.13 35.12 M 63.37 M -1.8 -3.03 B
197 1403/07/17 55.24 M 43.66 B 31.67 1.77 7,880 7,970 7,850 7,880 -0.51 7,900 -0.25 1.53 7,989 -3 -1.36 75.98 84.84 56.41 M 85.74 M -1.52 -3.87 B
198 1403/07/16 7.67 M 6.07 B 2.79 0.23 7,920 7,920 7,920 7,920 -1.0 7,920 -1.0 0.0 7,992 49 -0.9 73.92 54.99 22.33 M 90.25 M -4.04 1.15 B
199 1403/07/15 128.36 K 102.69 M 0.01 0.0 8,000 8,000 8,000 8,000 -0.99 8,000 -0.99 0.0 7,943 -91 0.72 100.0 100.0 2.63 M 51.35 M -19.5 0.0
200 1403/07/14 264.62 K 213.81 M 0.02 0.01 8,080 8,080 8,080 8,080 -0.98 8,080 -0.98 0.0 8,034 -133 0.57 100.0 100.0 3.45 M 213.81 M -62.0 0.0
201 1403/07/11 344.57 K 281.17 M 0.01 0.01 8,160 8,160 8,160 8,160 -0.97 8,160 -0.97 0.0 8,167 -90 -0.09 100.0 100.0 5.98 M 140.58 M -23.5 0.0
202 1403/07/10 317.02 K 261.22 M 0.01 0.01 8,240 8,240 8,240 8,240 -0.96 8,240 -0.96 0.0 8,257 -163 -0.21 100.0 100.0 5.12 M 130.61 M -25.5 0.0
203 1403/07/09 12.68 M 10.54 B 0.34 0.32 8,390 8,450 8,300 8,300 -0.95 8,320 -0.72 1.81 8,420 -111 -1.43 51.43 72.87 24.2 M 70.47 M -2.91 -2.26 B
204 1403/07/08 60.54 M 50.74 B 1.85 1.55 8,380 8,410 8,380 8,400 -0.71 8,380 -0.95 0.36 8,531 0 -1.54 22.1 69.39 61.95 M 121.82 M -1.97 -23.99 B
205 1403/07/07 120.65 K 102.07 M 0.0 0.0 8,460 8,460 8,460 8,460 -0.94 8,460 -0.94 0.0 8,531 -118 -0.83 100.0 100.0 2.69 M 51.03 M -19.0 0.0
206 1403/07/04 71.95 M 61.43 B 1.76 1.87 8,600 8,690 8,380 8,450 0.12 8,540 1.18 3.7 8,649 -208 -2.3 62.04 86.69 66.39 M 88.6 M -1.33 -15.14 B
207 1403/07/03 24.7 M 20.83 B 0.5 0.62 8,310 8,450 8,290 8,450 2.92 8,440 2.8 1.93 8,857 337 -4.6 95.4 88.9 100.38 M 63.86 M 1.57 1.35 B
208 1403/07/02 28.96 M 23.78 B 0.57 0.69 8,020 8,290 7,970 8,290 2.98 8,210 1.99 4.02 8,520 343 -2.7 92.51 91.67 81.2 M 56.78 M 1.43 201.63 M
209 1403/07/01 38.17 M 30.73 B 0.75 0.85 8,140 8,180 7,950 8,010 -1.23 8,050 -0.74 2.89 8,177 -125 -2.04 83.02 84.48 57.59 M 92.71 M -1.61 -447.12 M
210 1403/06/28 70.04 M 56.81 B 1.62 1.68 7,990 8,170 7,940 8,120 2.27 8,110 2.14 2.9 8,302 64 -2.19 71.95 94.01 110.76 M 111.96 M -1.01 -12.53 B
211 1403/06/27 42.44 M 33.69 B 1.05 1.07 7,770 8,010 7,740 8,010 2.96 7,940 2.06 3.49 8,238 322 -2.77 79.48 91.92 124.56 M 78.01 M 1.6 -4.19 B
212 1403/06/26 69.62 M 54.17 B 1.76 1.92 7,760 7,950 7,660 7,750 -0.26 7,780 0.13 3.79 7,916 98 -2.1 82.24 84.88 82.65 M 132.13 M -1.6 -1.43 B
213 1403/06/25 34.86 M 27.09 B 0.87 0.96 7,810 7,900 7,720 7,720 -2.89 7,770 -2.26 2.33 7,818 -104 -1.25 72.41 89.13 36.32 M 79.95 M -2.2 -4.53 B
214 1403/06/24 38.99 M 31.01 B 0.97 1.08 8,110 8,110 7,890 7,890 -2.95 7,950 -2.21 2.79 7,922 -185 -0.4 83.73 81.25 46.29 M 91.64 M -1.98 768.65 M
215 1403/06/21 30.46 M 24.75 B 0.68 0.81 8,170 8,230 8,010 8,090 -0.61 8,130 -0.12 2.75 8,107 33 -0.21 87.75 83.26 54.03 M 71.81 M -1.33 1.11 B
216 1403/06/20 28.9 M 23.52 B 0.59 0.76 8,270 8,290 8,060 8,120 -1.34 8,140 -1.09 2.85 8,074 -91 0.57 64.66 71.18 48.59 M 59.58 M -1.23 -1.53 B
217 1403/06/19 64.08 M 52.76 B 1.78 1.6 8,050 8,270 8,020 8,270 2.99 8,230 2.49 3.12 8,165 27 1.29 58.53 86.65 77.58 M 84.66 M -1.09 -14.84 B
218 1403/06/18 37.71 M 30.28 B 1.19 0.89 8,090 8,170 7,990 8,080 -1.82 8,030 -2.43 2.25 8,138 -84 -0.71 92.99 68.87 64.0 M 78.4 M -1.23 7.3 B
219 1403/06/17 39.1 M 32.17 B 1.21 0.84 8,260 8,430 8,070 8,100 -2.41 8,230 -0.84 4.46 8,222 -260 -1.48 93.39 96.36 60.08 M 78.47 M -1.31 -955.32 M
220 1403/06/13 54.54 M 45.25 B 1.65 1.1 8,310 8,450 8,160 8,250 -0.84 8,300 -0.24 3.55 8,482 -9 -2.74 94.98 95.85 72.73 M 88.89 M -1.22 -395.62 M
221 1403/06/11 47.83 M 39.78 B 1.99 0.88 8,320 8,320 8,270 8,320 1.96 8,320 1.96 0.6 8,491 31 -2.01 90.61 74.84 121.78 M 67.83 M 1.8 6.27 B
222 1403/06/10 865.09 K 705.91 M 0.02 0.02 8,160 8,160 8,160 8,160 2.0 8,160 2.0 0.0 8,460 253 -3.55 100.0 100.0 100.84 M 10.86 M 9.29 0.0
223 1403/06/07 16.35 M 13.09 B 0.36 0.27 7,970 8,040 7,900 8,040 1.9 8,000 1.39 1.77 8,207 107 -2.03 93.56 89.35 83.3 M 49.13 M 1.7 551.85 M
224 1403/06/06 41.73 M 32.91 B 0.73 0.69 7,710 7,950 7,710 7,950 1.92 7,890 1.15 3.11 8,100 70 -1.85 95.48 94.15 94.65 M 66.93 M 1.41 437.55 M
225 1403/06/05 58.04 M 45.27 B 1.27 0.99 7,840 7,840 7,690 7,740 0.65 7,800 1.43 1.95 8,030 3 -3.61 87.88 96.87 78.16 M 86.67 M -1.11 -4.07 B
226 1403/06/03 3.3 M 2.54 B 0.07 0.05 7,690 7,690 7,690 7,690 1.99 7,690 1.99 0.0 8,027 224 -4.2 100.0 84.86 282.18 M 16.71 M 16.89 384.5 M
227 1403/05/31 55.37 M 41.76 B 1.59 0.92 7,430 7,570 7,400 7,570 1.88 7,540 1.48 2.3 7,803 136 -2.99 96.19 98.5 96.09 M 87.51 M 1.1 -963.38 M
228 1403/05/30 68.86 M 51.13 B 2.44 1.12 7,390 7,580 7,370 7,390 -1.73 7,430 -1.2 2.85 7,667 -1 -3.61 98.77 99.78 83.21 M 108.56 M -1.3 -516.7 M
229 1403/05/29 98.84 M 74.32 B 6.48 1.67 7,560 7,560 7,360 7,410 -0.13 7,520 1.35 2.72 7,668 -80 -3.36 90.64 97.86 97.92 M 111.21 M -1.14 -5.37 B
230 1403/05/28 1.68 M 1.25 B 0.06 0.03 7,420 7,420 7,420 7,420 1.92 7,420 1.92 0.0 7,748 189 -4.23 100.0 94.88 207.52 M 13.58 M 15.28 63.81 M
231 1403/05/27 2.18 M 1.59 B 0.06 0.03 7,280 7,280 7,280 7,280 1.96 7,280 1.96 0.0 7,559 153 -3.69 100.0 100.0 396.25 M 17.81 M 22.25 0.0
232 1403/05/24 2.91 M 2.08 B 0.05 0.04 7,140 7,140 7,140 7,140 2.0 7,140 2.0 0.0 7,406 134 -3.59 100.0 100.0 159.71 M 22.82 M 7.0 0.0
233 1403/05/23 35.57 M 24.91 B 0.56 0.54 7,010 7,070 6,990 7,010 -1.68 7,000 -1.82 1.14 7,272 -83 -3.6 94.39 98.37 42.52 M 76.81 M -1.81 -992.03 M
234 1403/05/22 33.97 M 24.21 B 0.41 0.5 7,230 7,230 7,110 7,110 -1.93 7,130 -1.66 1.69 7,355 -115 -3.33 98.84 94.09 50.27 M 106.94 M -2.13 1.15 B
235 1403/05/21 60.11 M 43.57 B 0.65 0.88 7,160 7,300 7,110 7,300 1.96 7,250 1.26 2.67 7,470 -2 -2.28 97.1 99.84 97.03 M 80.85 M 1.2 -1.19 B
236 1403/05/20 37.42 M 26.78 B 0.33 0.49 7,150 7,160 7,100 7,160 1.99 7,160 1.99 0.85 7,472 -4 -4.18 88.17 92.78 97.58 M 74.18 M 1.32 -1.24 B
237 1403/05/16 102.4 M 71.87 B 0.96 1.21 7,070 7,100 7,010 7,030 -1.68 7,020 -1.82 1.28 7,476 -31 -5.97 45.65 59.34 44.94 M 136.25 M -3.03 -9.84 B
238 1403/05/15 81.76 M 58.47 B 0.78 0.91 7,280 7,280 7,140 7,150 -1.79 7,150 -1.79 1.96 7,507 -41 -4.76 48.27 92.03 44.65 M 148.64 M -3.33 -25.59 B
239 1403/05/14 129.51 M 94.28 B 1.5 1.49 7,120 7,400 7,120 7,290 0.41 7,280 0.28 3.93 7,548 239 -3.42 96.54 95.1 100.91 M 126.46 M -1.25 1.36 B
240 1403/05/13 113.33 M 82.29 B 1.62 1.35 7,780 7,780 7,140 7,140 -9.96 7,260 -8.45 8.96 7,309 -873 -2.31 86.07 81.83 52.12 M 136.86 M -2.63 3.49 B
241 1403/05/10 144.78 M 114.79 B 2.89 1.76 7,880 8,080 7,840 8,030 -7.81 7,930 -8.96 3.06 8,182 -606 -1.86 81.53 86.31 60.5 M 130.03 M -2.15 -5.49 B
242 1403/05/09 64.37 M 56.09 B 1.42 0.77 8,640 8,850 8,530 8,800 0.23 8,710 -0.8 3.75 8,788 4 0.14 87.34 81.14 67.95 M 104.62 M -1.54 3.48 B
243 1403/05/08 71.91 M 63.11 B 1.42 0.84 9,060 9,140 8,610 8,740 -4.17 8,780 -3.73 6.16 8,784 -356 -0.5 77.08 79.48 45.9 M 134.48 M -2.93 -1.51 B
244 1403/05/06 36.99 M 33.73 B 0.69 0.4 9,270 9,270 9,050 9,160 -0.87 9,120 -1.3 2.43 9,140 -202 0.22 66.56 75.06 35.13 M 79.11 M -2.25 -2.87 B
245 1403/05/03 31.85 M 29.45 B 0.58 0.35 9,300 9,310 9,170 9,240 -1.91 9,240 -1.91 1.53 9,342 31 -1.09 95.12 89.72 57.52 M 102.01 M -1.77 1.59 B
246 1403/05/02 45.53 M 42.9 B 0.85 0.5 9,480 9,650 9,260 9,260 -0.32 9,420 1.4 4.21 9,311 27 -0.55 90.15 77.34 65.77 M 87.54 M -1.33 5.5 B
247 1403/05/01 40.34 M 37.45 B 0.73 0.43 9,290 9,370 9,220 9,300 1.09 9,290 0.98 1.63 9,284 53 0.17 83.6 83.72 61.64 M 80.2 M -1.3 -45.51 M
248 1403/04/31 98.53 M 90.64 B 2.15 1.1 9,290 9,330 9,020 9,230 -4.05 9,200 -4.37 3.44 9,231 -172 -0.01 76.03 71.44 63.63 M 152.0 M -2.39 4.16 B
249 1403/04/30 52.04 M 50.08 B 1.1 0.59 9,970 10,000 9,370 9,450 -5.12 9,620 -3.41 6.72 9,403 -321 0.5 78.4 70.58 49.15 M 86.43 M -1.76 3.92 B
250 1403/04/27 38.51 M 38.35 B 0.68 0.44 10,000 10,050 9,870 9,960 0.61 9,960 0.61 1.82 9,724 -24 2.43 77.53 86.34 56.53 M 100.95 M -1.79 -3.38 B
251 1403/04/24 39.09 M 38.71 B 0.44 0.45 9,880 10,040 9,750 10,020 1.42 9,900 0.2 2.97 9,748 63 2.79 85.76 99.88 56.46 M 107.1 M -1.9 -5.47 B
252 1403/04/23 48.87 M 48.26 B 0.38 0.56 10,000 10,030 9,770 9,810 -1.7 9,880 -1.0 2.66 9,685 -136 1.29 62.25 98.51 56.05 M 143.21 M -2.56 -17.5 B
253 1403/04/20 50.44 M 50.31 B 0.32 0.58 10,100 10,140 9,880 9,930 -3.69 9,980 -3.2 2.63 9,821 -19 1.11 94.76 99.36 69.7 M 111.34 M -1.6 -2.31 B
254 1403/04/19 60.44 M 62.33 B 0.38 0.7 10,400 10,480 10,120 10,140 -2.69 10,310 -1.06 3.56 9,840 -107 3.05 69.02 99.17 68.28 M 134.66 M -1.97 -18.79 B
255 1403/04/18 85.11 M 88.69 B 0.55 1.02 10,280 10,540 10,250 10,320 -1.15 10,420 -0.19 2.83 9,947 -135 3.75 77.26 93.7 84.08 M 127.27 M -1.51 -14.58 B
256 1403/04/17 195.96 M 204.54 B 1.43 2.61 10,600 10,740 10,170 10,370 0.68 10,440 1.36 5.6 10,082 154 2.86 80.15 94.21 124.2 M 160.99 M -1.3 -28.77 B
257 1403/04/16 256.27 M 263.96 B 2.51 3.98 10,300 10,300 10,300 10,300 9.93 10,300 9.93 0.0 9,928 923 3.75 92.74 2.17 363.74 M 24.38 M 14.92 239.07 B
258 1403/04/13 190.51 M 178.55 B 2.17 3.27 9,310 9,600 9,150 9,570 2.79 9,370 0.64 4.92 9,005 183 6.27 50.97 39.94 124.66 M 104.7 M 1.19 19.7 B
259 1403/04/12 73.32 M 68.27 B 0.7 1.27 9,200 9,490 9,120 9,320 3.44 9,310 3.33 4.06 8,822 195 5.64 86.2 76.75 108.98 M 96.5 M 1.13 6.45 B
260 1403/04/11 59.19 M 53.31 B 0.6 1.05 8,910 9,130 8,840 9,110 2.24 9,010 1.12 3.28 8,627 148 5.6 79.08 78.66 74.36 M 94.24 M -1.27 223.77 M
261 1403/04/10 103.9 M 92.59 B 1.19 1.93 9,220 9,230 8,760 8,800 -7.17 8,910 -6.01 5.37 8,479 -242 3.79 78.25 83.54 71.45 M 152.57 M -2.14 -4.9 B
262 1403/04/09 83.91 M 79.51 B 0.98 1.67 9,650 9,770 9,160 9,260 -4.34 9,480 -2.07 6.66 8,721 -51 6.18 82.81 74.76 77.28 M 103.55 M -1.34 6.41 B
263 1403/04/06 118.54 M 114.74 B 1.77 2.57 9,510 9,750 9,400 9,750 3.94 9,680 3.2 3.72 8,772 204 11.15 75.31 57.68 105.51 M 122.78 M -1.16 20.23 B
264 1403/04/04 158.87 M 149.0 B 3.75 4.04 9,100 9,390 9,100 9,390 3.99 9,380 3.88 3.19 8,568 297 9.59 75.9 16.44 161.1 M 69.38 M 2.32 88.6 B
265 1403/04/03 31.49 M 28.44 B 0.78 0.77 9,080 9,120 8,950 9,030 -1.2 9,030 -1.2 1.9 8,271 53 9.18 84.68 66.94 51.9 M 85.36 M -1.64 5.05 B
266 1403/04/02 45.19 M 41.3 B 1.25 1.11 9,260 9,340 9,000 9,040 -2.48 9,140 -1.4 3.78 8,218 -43 10.0 70.85 81.3 59.97 M 97.9 M -1.63 -4.32 B
267 1403/03/30 72.07 M 66.79 B 2.48 1.78 9,010 9,300 9,000 9,300 3.91 9,270 3.58 3.33 8,261 221 12.58 66.4 51.43 138.6 M 91.36 M 1.52 10.0 B
268 1403/03/29 28.05 M 25.1 B 0.78 0.68 9,000 9,130 8,840 8,980 1.7 8,950 1.36 3.28 8,040 -81 11.69 60.22 66.24 47.67 M 56.93 M -1.19 -1.51 B
269 1403/03/27 35.14 M 31.01 B 0.98 0.84 8,740 9,080 8,650 8,910 -1.0 8,830 -1.89 4.97 8,121 -161 9.72 70.83 87.47 45.48 M 75.78 M -1.67 -5.16 B
270 1403/03/26 21.35 M 19.21 B 0.56 0.5 9,270 9,290 8,950 8,950 -3.97 9,000 -3.43 3.8 8,282 -330 8.07 91.27 63.37 28.52 M 105.88 M -3.71 5.36 B
271 1403/03/23 24.04 M 22.41 B 0.59 0.56 9,500 9,500 9,200 9,300 -2.62 9,320 -2.41 3.26 8,612 -49 7.99 85.31 67.26 45.53 M 75.38 M -1.66 4.04 B
272 1403/03/22 36.61 M 34.98 B 0.9 0.87 9,780 9,830 9,380 9,460 -3.17 9,550 -2.25 4.8 8,661 13 9.23 77.63 77.41 50.1 M 89.95 M -1.8 76.42 M
273 1403/03/21 63.05 M 61.6 B 1.5 1.57 9,610 9,780 9,610 9,780 3.93 9,770 3.83 1.77 8,648 169 13.09 90.17 42.73 141.69 M 77.41 M 1.83 29.22 B
274 1403/03/20 35.03 M 32.96 B 0.74 0.89 9,250 9,600 8,950 9,460 2.27 9,410 1.73 7.26 8,479 184 11.57 81.94 94.34 60.28 M 76.58 M -1.27 -4.09 B
275 1403/03/19 30.21 M 27.96 B 0.64 0.76 9,510 9,510 9,230 9,230 -3.95 9,250 -3.75 3.03 8,295 -273 11.27 83.32 98.56 39.49 M 87.21 M -2.21 -4.26 B
276 1403/03/16 37.73 M 36.26 B 0.73 0.95 9,950 10,000 9,420 9,550 -2.25 9,610 -1.64 6.16 8,568 -275 11.46 71.46 68.34 51.11 M 89.15 M -1.74 1.13 B
277 1403/03/13 38.38 M 37.49 B 0.84 0.97 9,770 10,130 9,490 9,980 1.01 9,770 -1.11 6.74 8,843 -23 12.86 89.69 83.37 57.77 M 65.52 M -1.13 2.37 B
278 1403/03/12 68.94 M 68.14 B 1.74 1.8 10,140 10,240 9,710 9,720 -3.86 9,880 -2.27 5.46 8,866 -23 9.63 87.18 84.9 70.98 M 105.76 M -1.49 1.56 B
279 1403/03/09 61.25 M 61.94 B 1.93 1.66 10,000 10,120 9,970 10,120 3.9 10,110 3.8 1.5 8,889 254 13.85 93.41 26.62 119.3 M 58.68 M 2.03 41.37 B
280 1403/03/08 30.92 M 30.11 B 0.83 0.84 9,740 9,740 9,660 9,740 3.95 9,740 3.95 0.83 8,635 193 12.8 97.69 21.02 120.56 M 33.85 M 3.56 23.09 B
281 1403/03/07 57.65 M 53.99 B 1.69 1.65 9,200 9,710 9,200 9,640 0.63 9,370 -2.19 5.54 8,442 -78 14.19 87.36 93.52 54.98 M 96.92 M -1.76 -3.33 B
282 1403/03/06 9.18 M 8.79 B 0.2 0.25 9,640 9,690 9,560 9,560 -3.92 9,580 -3.72 1.36 8,520 -258 12.21 96.81 92.49 19.98 M 72.61 M -3.63 379.8 M
283 1403/03/05 38.66 M 38.45 B 0.81 1.07 10,310 10,340 9,870 9,870 -3.99 9,950 -3.21 4.76 8,778 -348 12.44 91.37 84.07 43.16 M 107.04 M -2.48 2.81 B
284 1403/03/01 22.1 M 22.71 B 0.42 0.57 10,170 10,400 10,120 10,300 0.19 10,280 0.0 2.77 9,126 83 12.86 89.96 89.55 42.91 M 70.36 M -1.64 92.59 M
285 1403/02/30 58.07 M 59.69 B 1.23 1.42 10,650 10,650 10,000 10,440 -5.0 10,280 -6.46 6.5 9,043 -603 15.45 81.47 92.67 43.89 M 101.87 M -2.32 -6.68 B
286 1403/02/29 42.88 M 47.11 B 0.95 1.07 11,250 11,400 10,690 10,700 -3.6 10,990 -0.99 6.64 9,646 -359 10.93 96.49 93.03 51.94 M 133.61 M -2.57 1.63 B
287 1403/02/26 70.24 M 77.97 B 1.96 1.82 11,010 11,280 10,850 11,180 0.54 11,100 -0.18 3.96 10,005 166 11.74 82.49 66.21 64.51 M 104.93 M -1.63 12.69 B
288 1403/02/25 45.04 M 50.07 B 1.45 1.21 11,290 11,390 10,960 11,010 -1.43 11,120 -0.45 3.92 9,839 33 11.9 86.42 66.52 58.79 M 105.4 M -1.79 9.96 B
289 1403/02/24 47.14 M 52.67 B 1.79 1.29 11,370 11,410 10,970 11,320 -1.31 11,170 -2.62 4.01 9,806 -349 15.44 77.38 86.71 49.7 M 120.17 M -2.42 -4.91 B
290 1403/02/23 29.87 M 34.26 B 1.1 0.81 11,520 11,750 11,260 11,330 -2.58 11,470 -1.38 4.35 10,155 -275 11.57 89.55 82.19 41.18 M 100.2 M -2.43 2.52 B
291 1403/02/22 34.38 M 39.97 B 1.23 0.94 11,670 11,770 11,480 11,500 -1.96 11,630 -0.85 2.53 10,430 -91 10.26 63.8 76.4 45.95 M 113.52 M -2.47 -5.04 B
292 1403/02/19 22.73 M 26.68 B 0.73 0.61 11,920 11,920 11,630 11,690 -2.18 11,730 -1.84 2.49 10,521 -244 11.11 89.09 51.97 41.41 M 64.18 M -1.55 9.91 B
293 1403/02/18 21.37 M 25.54 B 0.61 0.57 12,040 12,110 11,850 11,920 -0.91 11,950 -0.67 2.19 10,765 -34 10.73 83.44 64.12 39.68 M 89.48 M -2.25 4.94 B
294 1403/02/17 23.09 M 27.77 B 0.62 0.6 12,130 12,200 11,960 12,060 -1.87 12,030 -2.12 2.01 10,799 -203 11.68 85.61 73.73 43.62 M 76.98 M -1.76 3.3 B
295 1403/02/16 34.03 M 41.81 B 0.96 0.88 12,400 12,410 12,110 12,180 -0.98 12,290 -0.08 2.48 11,002 -201 10.71 64.41 83.54 61.2 M 111.24 M -1.82 -8.0 B
296 1403/02/12 38.01 M 46.77 B 1.17 0.99 12,270 12,410 12,150 12,390 0.81 12,300 0.08 2.14 11,203 74 10.6 83.09 69.97 74.73 M 102.58 M -1.37 6.14 B
297 1403/02/11 39.1 M 48.03 B 1.24 1.04 12,470 12,470 12,190 12,310 -1.76 12,290 -1.92 2.3 11,129 -91 10.61 83.98 68.58 65.06 M 109.44 M -1.68 7.4 B
298 1403/02/10 42.09 M 52.74 B 1.37 1.15 12,700 12,780 12,330 12,400 -1.35 12,530 -0.32 3.65 11,220 -16 10.52 86.71 82.36 65.89 M 135.32 M -2.05 2.29 B
299 1403/02/09 31.57 M 39.68 B 0.83 0.86 12,790 12,820 12,410 12,640 -2.99 12,570 -3.53 3.3 11,236 -271 12.5 93.91 74.96 57.87 M 89.06 M -1.54 7.52 B
300 1403/02/08 27.39 M 35.69 B 0.51 0.69 13,150 13,330 12,800 12,840 -1.76 13,030 -0.31 4.14 11,507 -116 11.58 88.44 92.56 59.9 M 83.85 M -1.4 -1.47 B
301 1403/02/05 22.59 M 29.52 B 0.41 0.49 13,080 13,180 12,970 13,100 0.08 13,070 -0.15 1.62 11,623 101 12.71 93.38 92.32 54.59 M 78.54 M -1.44 313.99 M
302 1403/02/04 33.97 M 44.47 B 0.61 0.71 13,230 13,300 12,970 13,090 -1.5 13,090 -1.5 2.54 11,522 -166 13.61 80.53 81.28 59.1 M 91.52 M -1.55 -334.88 M
303 1403/02/03 37.68 M 50.1 B 0.73 0.8 13,270 13,460 13,110 13,170 -1.64 13,290 -0.75 2.67 11,688 99 12.68 92.15 80.46 65.02 M 88.4 M -1.36 5.85 B
304 1403/02/02 67.68 M 90.62 B 1.49 1.53 13,510 13,730 13,120 13,260 0.23 13,390 1.21 4.65 11,589 13 14.42 78.4 75.25 64.47 M 95.37 M -1.48 2.86 B
305 1403/02/01 108.17 M 143.1 B 3.44 2.7 12,820 13,430 12,750 13,430 9.99 13,230 8.35 5.33 11,576 942 16.02 77.69 48.1 146.67 M 82.04 M 1.79 42.35 B
306 1403/01/29 25.29 M 30.89 B 0.79 0.62 12,190 12,220 12,150 12,220 1.92 12,210 1.83 0.58 10,634 23 14.91 98.55 85.6 63.29 M 80.37 M -1.27 4.0 B
307 1403/01/28 40.72 M 48.81 B 1.28 0.99 11,910 12,200 11,910 12,090 -0.49 11,990 -1.32 2.43 10,611 -121 13.94 95.23 96.52 61.81 M 107.32 M -1.74 -632.93 M
308 1403/01/27 14.72 M 17.88 B 0.43 0.35 12,150 12,150 12,150 12,150 1.93 12,150 1.93 0.0 10,732 197 13.21 100.0 22.72 151.55 M 34.44 M 4.4 13.82 B
309 1403/01/26 38.86 M 46.32 B 1.15 0.96 11,860 12,280 11,860 11,910 -1.57 11,920 -1.49 3.54 10,535 119 13.05 73.69 94.76 70.38 M 102.31 M -1.45 -9.76 B
310 1403/01/25 37.46 M 45.33 B 1.14 0.92 12,600 12,600 11,860 12,180 -5.73 12,100 -6.35 6.24 10,416 -929 16.94 90.56 93.3 48.18 M 80.71 M -1.68 -1.25 B
311 1403/01/21 27.83 M 35.95 B 0.8 0.65 13,000 13,020 12,760 12,890 -1.0 12,920 -0.77 2.04 11,345 114 13.62 84.09 65.77 63.25 M 65.5 M -1.04 6.59 B
312 1403/01/20 39.6 M 51.57 B 1.26 0.89 12,980 13,160 12,930 12,990 1.64 13,020 1.88 1.78 11,231 100 15.66 97.04 76.63 105.36 M 91.06 M 1.16 10.53 B
313 1403/01/19 25.43 M 32.5 B 0.82 0.53 12,540 12,970 12,540 12,950 1.89 12,780 0.55 3.43 11,131 259 16.34 88.9 89.49 66.11 M 57.47 M 1.15 -190.8 M
314 1403/01/18 38.38 M 48.78 B 1.3 0.77 12,900 13,100 12,320 12,590 -1.64 12,710 -0.7 6.33 10,872 -429 15.8 88.82 93.27 68.12 M 68.31 M -1.0 -2.17 B
315 1403/01/15 32.72 M 41.88 B 0.82 0.66 12,760 12,950 12,660 12,900 2.63 12,800 1.83 2.29 11,301 -18 14.15 56.7 84.35 61.35 M 66.27 M -1.08 -11.58 B
316 1403/01/14 38.67 M 48.59 B 0.62 0.79 12,670 12,950 12,200 12,740 -1.77 12,570 -3.08 6.15 11,319 -255 12.55 74.92 84.61 52.23 M 71.0 M -1.36 -4.71 B
317 1403/01/11 22.23 M 28.83 B 0.31 0.45 13,000 13,150 12,820 13,130 1.55 12,970 0.31 2.57 11,574 50 13.44 85.23 69.06 56.11 M 46.42 M 1.21 4.66 B
318 1403/01/08 23.61 M 30.53 B 0.33 0.48 12,860 13,050 12,800 12,940 1.41 12,930 1.33 1.95 11,524 36 12.29 79.32 84.97 53.93 M 58.29 M -1.08 -1.72 B
319 1403/01/07 30.57 M 39.0 B 0.45 0.64 12,830 12,880 12,590 12,840 -0.39 12,760 -1.01 2.3 11,488 7 11.77 89.71 97.04 72.89 M 89.67 M -1.23 -2.86 B
320 1403/01/06 83.66 M 107.84 B 1.48 1.88 13,150 13,210 12,710 12,770 -0.93 12,890 0.0 3.93 11,481 -124 11.23 66.08 89.05 72.71 M 109.0 M -1.5 -24.77 B
321 1403/01/05 149.76 M 192.99 B 4.38 3.96 12,520 13,190 12,520 13,140 6.4 12,890 4.37 5.35 11,605 637 13.23 78.11 73.74 109.23 M 158.13 M -1.45 8.42 B
322 1402/12/28 68.27 M 84.34 B 2.22 1.92 12,270 12,480 12,140 12,420 2.99 12,350 2.4 2.8 10,968 472 13.24 86.19 60.42 94.65 M 91.16 M 1.04 21.73 B
323 1402/12/27 24.48 M 29.53 B 0.81 0.69 11,870 12,210 11,870 12,140 2.71 12,060 2.03 2.86 10,496 279 15.66 67.83 68.25 53.83 M 57.9 M -1.08 -123.53 M
324 1402/12/26 15.11 M 17.86 B 0.49 0.42 11,770 11,990 11,720 11,770 -1.01 11,820 -0.59 2.3 10,217 3 15.2 51.63 84.37 25.76 M 52.89 M -2.05 -5.85 B
325 1402/12/23 25.34 M 30.12 B 0.74 0.72 12,040 12,080 11,770 11,800 -2.64 11,890 -1.9 2.63 10,214 -198 15.53 58.53 75.98 34.91 M 72.19 M -2.07 -5.26 B
326 1402/12/22 37.6 M 45.55 B 0.91 1.09 12,200 12,380 11,970 12,000 -1.72 12,120 -0.74 3.43 10,412 -27 15.25 78.61 70.47 60.18 M 73.62 M -1.22 3.71 B
327 1402/12/21 51.3 M 62.61 B 1.15 1.57 12,070 12,400 12,060 12,170 0.08 12,210 0.41 2.82 10,439 70 16.58 86.37 60.02 77.69 M 70.5 M 1.1 16.5 B
328 1402/12/20 20.9 M 25.42 B 0.35 0.64 12,130 12,320 12,050 12,100 -1.14 12,160 -0.65 2.24 10,369 -71 16.69 85.2 77.77 51.19 M 54.76 M -1.07 1.89 B
329 1402/12/19 20.21 M 24.72 B 0.28 0.63 12,300 12,420 12,110 12,140 -0.41 12,240 0.41 2.56 10,440 -81 16.28 81.49 80.79 48.09 M 46.46 M 1.04 172.89 M
330 1402/12/16 41.05 M 50.05 B 0.62 1.3 12,290 12,440 12,020 12,260 -0.16 12,190 -0.73 3.49 10,521 -95 16.53 67.61 79.03 64.45 M 81.39 M -1.26 -5.72 B
331 1402/12/15 74.0 M 90.9 B 1.28 2.45 11,940 12,590 11,840 12,290 1.74 12,280 1.66 6.33 10,616 357 15.77 76.87 84.37 84.09 M 100.51 M -1.2 -6.81 B
332 1402/12/14 66.86 M 80.74 B 1.31 2.31 12,350 12,500 11,860 11,900 -4.34 12,080 -2.89 5.4 10,259 -219 16.0 91.74 69.84 75.12 M 86.49 M -1.15 17.68 B
333 1402/12/13 96.0 M 119.41 B 2.78 3.65 12,400 12,740 12,160 12,240 2.34 12,440 4.01 4.77 10,478 239 16.82 80.23 68.99 66.3 M 86.44 M -1.3 13.43 B
334 1402/12/12 77.44 M 92.6 B 3.67 3.11 11,120 12,250 11,090 12,250 9.96 11,960 7.36 10.46 10,239 629 19.64 89.41 60.87 83.38 M 65.16 M 1.28 26.43 B
335 1402/12/09 18.73 M 20.87 B 0.92 0.67 11,150 11,280 10,980 11,050 0.73 11,140 1.55 2.73 9,610 38 14.98 83.22 84.81 28.61 M 55.3 M -1.93 -332.77 M
336 1402/12/08 30.15 M 33.09 B 1.7 1.05 10,880 11,150 10,850 11,070 1.1 10,970 0.18 2.76 9,572 148 15.65 56.33 83.24 41.33 M 78.24 M -1.89 -8.9 B
337 1402/12/07 32.65 M 35.75 B 2.04 1.1 11,220 11,250 10,860 10,890 -3.46 10,950 -2.93 3.59 9,424 -291 15.56 40.51 34.36 26.87 M 44.03 M -1.64 2.2 B
338 1402/12/05 13.59 M 15.33 B 0.81 0.37 11,360 11,470 11,210 11,230 -1.4 11,280 -0.97 2.32 9,715 -169 15.59 80.16 88.99 25.92 M 53.49 M -2.06 -1.35 B
339 1402/12/02 10.48 M 11.95 B 0.54 0.27 11,500 11,500 11,350 11,400 -0.96 11,390 -1.04 1.32 9,884 -83 15.34 72.82 92.98 23.9 M 53.66 M -2.25 -2.41 B
340 1402/12/01 14.64 M 16.86 B 0.71 0.37 11,560 11,620 11,420 11,500 -1.29 11,510 -1.2 1.75 9,967 34 15.38 67.52 80.39 30.85 M 49.28 M -1.6 -2.17 B
341 1402/11/30 17.51 M 20.4 B 0.84 0.43 11,720 11,750 11,550 11,580 0.61 11,650 1.22 1.73 9,933 33 16.58 75.72 91.78 31.85 M 57.96 M -1.82 -3.28 B
342 1402/11/29 23.9 M 27.5 B 1.26 0.55 11,330 11,670 11,330 11,660 3.19 11,510 1.86 3.0 9,900 175 17.78 85.8 88.64 45.47 M 62.04 M -1.36 -783.4 M
343 1402/11/28 16.98 M 19.18 B 0.88 0.38 11,500 11,500 11,250 11,300 -1.4 11,300 -1.4 2.22 9,725 -223 16.2 53.37 88.45 21.6 M 57.52 M -2.66 -6.73 B
344 1402/11/25 23.27 M 26.67 B 1.37 0.49 11,620 11,630 11,370 11,450 -2.22 11,460 -2.13 2.29 9,948 -127 15.1 80.36 90.55 38.27 M 58.47 M -1.53 -2.72 B
345 1402/11/24 20.96 M 24.53 B 1.11 0.42 11,800 11,900 11,570 11,600 -1.94 11,710 -1.01 2.85 10,075 -95 15.14 69.93 61.9 35.52 M 54.23 M -1.53 1.97 B
346 1402/11/23 18.73 M 22.16 B 0.77 0.34 11,990 11,990 11,730 11,730 -2.25 11,830 -1.42 2.22 10,170 -179 15.34 70.79 92.55 30.58 M 66.8 M -2.18 -4.82 B
347 1402/11/21 14.8 M 17.76 B 0.49 0.24 12,070 12,140 11,930 11,990 -0.17 12,000 -0.08 1.76 10,349 -147 15.86 78.99 92.58 33.65 M 60.46 M -1.8 -2.41 B
348 1402/11/18 18.55 M 22.28 B 0.53 0.28 11,970 12,090 11,930 12,090 1.0 12,010 0.33 1.34 10,496 135 15.19 67.45 87.46 43.43 M 40.17 M 1.08 -4.46 B
349 1402/11/17 11.98 M 14.35 B 0.28 0.18 11,940 12,040 11,900 11,970 -0.08 11,970 -0.08 1.18 10,361 -41 15.53 80.27 94.93 37.03 M 48.47 M -1.31 -2.1 B
350 1402/11/16 30.53 M 36.58 B 0.59 0.45 12,090 12,120 11,890 11,990 -0.66 11,980 -0.75 1.93 10,402 8 15.27 78.08 93.32 57.7 M 93.53 M -1.62 -5.58 B
351 1402/11/15 45.08 M 54.43 B 0.87 0.67 12,250 12,300 11,970 12,020 -2.04 12,070 -1.63 2.76 10,394 -156 15.64 69.06 64.45 63.5 M 89.95 M -1.42 2.51 B
352 1402/11/14 43.99 M 53.98 B 0.81 0.65 12,160 12,390 12,080 12,210 0.99 12,270 1.49 2.57 10,550 -20 15.73 84.46 77.23 70.91 M 67.14 M 1.06 3.9 B
353 1402/11/11 42.02 M 50.8 B 0.55 0.62 12,000 12,200 11,950 12,070 0.25 12,090 0.42 2.09 10,570 119 14.19 69.22 72.9 58.32 M 71.77 M -1.23 -1.87 B
354 1402/11/10 49.1 M 59.09 B 0.65 0.69 12,030 12,230 11,860 11,990 -1.32 12,040 -0.91 3.12 10,451 -207 14.73 85.46 92.02 74.93 M 79.97 M -1.07 -3.88 B
355 1402/11/09 79.04 M 96.06 B 1.14 1.13 12,140 12,260 11,940 12,200 0.33 12,150 -0.08 2.68 10,658 -49 14.47 47.55 54.7 83.06 M 77.28 M 1.07 -6.87 B
356 1402/11/08 45.72 M 55.62 B 0.68 0.67 12,200 12,360 12,010 12,300 1.74 12,160 0.58 2.91 10,707 28 14.88 88.02 92.27 87.11 M 65.54 M 1.33 -2.36 B
357 1402/11/07 54.35 M 65.71 B 0.78 0.78 12,200 12,280 11,980 12,120 0.75 12,090 0.5 2.5 10,679 15 13.49 87.02 93.47 78.22 M 96.11 M -1.23 -4.23 B
358 1402/11/04 156.78 M 188.59 B 3.29 2.41 11,880 12,170 11,880 12,130 3.94 12,030 3.08 2.44 10,664 326 13.75 55.95 34.52 121.7 M 85.09 M 1.43 40.42 B
359 1402/11/03 44.36 M 51.75 B 0.81 0.68 11,840 11,900 11,420 11,810 -0.34 11,670 -1.52 4.2 10,338 -219 14.24 85.52 97.25 68.83 M 79.38 M -1.15 -6.07 B
360 1402/11/02 44.49 M 52.71 B 0.77 0.68 12,100 12,120 11,670 11,780 -1.42 11,850 -0.84 3.86 10,557 -188 11.58 60.11 97.04 44.82 M 88.04 M -1.96 -19.46 B
361 1402/11/01 36.65 M 43.79 B 0.49 0.56 11,760 12,080 11,700 12,060 0.5 11,950 -0.42 3.25 10,745 -27 12.24 92.51 89.53 56.5 M 65.24 M -1.15 1.3 B
362 1402/10/30 67.43 M 80.93 B 0.74 1.01 12,400 12,470 11,650 11,710 -5.26 12,000 -2.91 7.04 10,772 -347 8.71 78.24 89.35 57.61 M 106.8 M -1.85 -8.99 B
363 1402/10/27 45.43 M 56.16 B 0.44 0.68 12,420 12,480 12,260 12,310 -0.16 12,360 0.24 1.79 11,119 -63 10.71 95.45 79.66 70.81 M 86.03 M -1.22 8.86 B
364 1402/10/26 79.42 M 97.93 B 0.82 1.22 12,100 12,530 12,080 12,370 -0.56 12,330 -0.88 3.73 11,182 1 10.62 91.76 45.9 97.57 M 75.17 M 1.3 44.91 B
365 1402/10/25 58.91 M 73.29 B 0.65 0.91 12,490 12,690 12,210 12,270 -3.61 12,440 -2.28 3.93 11,181 -226 9.74 80.98 87.71 70.58 M 81.07 M -1.15 -4.93 B
366 1402/10/24 122.35 M 155.75 B 1.64 1.96 12,550 12,980 12,400 12,560 1.13 12,730 2.5 4.68 11,407 322 10.11 88.08 59.08 107.26 M 83.05 M 1.29 45.17 B
367 1402/10/23 149.42 M 185.64 B 2.73 2.67 12,060 12,650 11,910 12,510 3.39 12,420 2.64 6.21 11,085 154 12.86 74.78 47.83 125.06 M 83.69 M 1.49 50.02 B
368 1402/10/20 111.13 M 134.42 B 2.6 2.18 11,940 12,270 11,900 12,240 4.62 12,100 3.42 3.11 10,931 266 11.98 83.82 68.26 100.07 M 84.33 M 1.19 20.93 B
369 1402/10/19 44.29 M 51.84 B 0.8 0.89 11,500 11,930 11,410 11,890 3.84 11,700 2.18 4.56 10,665 233 11.49 92.77 79.03 66.79 M 58.77 M 1.14 7.12 B
370 1402/10/18 28.36 M 32.46 B 0.46 0.57 11,310 11,560 11,220 11,530 1.32 11,450 0.62 3.03 10,432 -26 10.53 95.27 97.64 63.12 M 61.54 M 1.03 -767.9 M
371 1402/10/17 39.36 M 44.79 B 0.68 0.82 11,580 11,600 11,260 11,290 -1.22 11,380 -0.44 3.02 10,458 -30 7.96 66.52 96.91 40.37 M 92.75 M -2.3 -13.61 B
372 1402/10/16 50.37 M 57.58 B 0.82 1.08 11,320 11,750 11,150 11,570 0.61 11,430 -0.61 5.38 10,488 -45 10.32 91.36 93.71 53.85 M 69.1 M -1.28 -1.35 B
373 1402/10/13 51.16 M 58.86 B 0.78 1.11 11,570 11,720 11,340 11,470 -2.05 11,500 -1.79 3.35 10,533 -13 8.9 78.92 87.99 47.25 M 77.3 M -1.64 -5.34 B
374 1402/10/12 107.15 M 125.52 B 2.02 2.55 11,970 12,060 11,490 11,640 -3.96 11,710 -3.38 4.96 10,546 -90 10.37 94.42 55.33 70.89 M 113.11 M -1.6 49.07 B
375 1402/10/11 57.64 M 69.85 B 1.14 1.38 12,190 12,320 11,900 12,020 -0.74 12,120 0.08 3.53 10,636 -59 13.01 84.91 68.94 76.72 M 68.21 M 1.12 11.15 B
376 1402/10/10 24.98 M 30.26 B 0.44 0.59 12,240 12,280 11,950 12,210 -0.89 12,110 -1.7 2.76 10,695 -140 14.17 91.89 90.47 46.73 M 57.03 M -1.22 430.79 M
377 1402/10/09 66.93 M 82.45 B 1.12 1.64 12,400 12,540 12,170 12,200 1.41 12,320 2.41 3.04 10,835 46 12.6 94.39 75.42 75.92 M 83.25 M -1.1 15.63 B
378 1402/10/06 70.42 M 84.69 B 1.29 1.86 11,710 12,440 11,710 12,290 2.93 12,030 0.75 6.23 10,789 94 13.91 96.18 80.13 76.91 M 64.82 M 1.19 13.59 B
379 1402/10/05 45.25 M 54.05 B 0.83 1.27 12,250 12,280 11,680 11,760 -4.62 11,940 -3.16 5.14 10,695 -181 9.96 95.19 81.09 50.34 M 77.44 M -1.54 7.62 B
380 1402/10/04 44.49 M 54.85 B 0.78 1.32 12,350 12,620 12,090 12,380 -0.08 12,330 -0.48 4.38 10,876 -103 13.83 94.92 91.65 56.72 M 74.93 M -1.32 1.79 B
381 1402/10/03 54.18 M 67.11 B 0.89 1.74 12,690 12,750 12,140 12,290 -4.06 12,390 -3.28 5.02 10,979 -85 11.94 83.62 95.85 48.93 M 91.9 M -1.88 -8.21 B
382 1402/10/02 85.12 M 109.04 B 1.78 3.16 12,580 13,100 12,480 12,710 0.95 12,810 1.75 4.97 11,064 -95 14.88 92.25 50.77 79.14 M 71.61 M 1.11 45.23 B
383 1402/09/29 44.28 M 55.75 B 1.09 1.77 12,430 12,890 12,320 12,590 0.08 12,590 0.08 4.63 11,159 23 12.82 86.43 54.96 55.07 M 58.47 M -1.06 17.55 B
384 1402/09/28 45.96 M 57.82 B 1.29 2.01 12,820 13,100 12,300 12,430 -1.82 12,580 -0.63 6.5 11,136 -158 11.62 85.52 69.95 46.47 M 60.0 M -1.29 9.0 B
385 1402/09/27 57.15 M 72.36 B 2.01 2.85 12,240 12,950 12,210 12,780 7.12 12,660 6.12 6.06 11,294 233 13.16 93.43 85.73 61.3 M 68.18 M -1.11 5.57 B
386 1402/09/25 72.52 M 86.52 B 4.41 4.37 11,500 12,150 11,500 12,120 6.69 11,930 5.02 5.65 11,061 197 9.57 92.56 34.66 79.29 M 47.67 M 1.66 50.1 B
387 1402/09/22 18.7 M 21.25 B 1.07 1.19 11,460 11,500 11,260 11,460 -0.87 11,360 -1.73 2.13 10,864 51 5.49 85.8 68.71 51.66 M 48.04 M 1.08 3.63 B
388 1402/09/21 9.22 M 10.67 B 0.4 0.59 11,700 11,750 11,420 11,420 -2.56 11,560 -1.37 2.89 10,813 -50 5.61 93.4 66.37 24.72 M 30.78 M -1.25 2.88 B
389 1402/09/20 20.55 M 24.08 B 0.84 1.39 11,600 11,790 11,600 11,670 1.39 11,720 1.82 1.64 10,863 -13 7.43 87.61 58.88 46.57 M 35.53 M 1.31 6.92 B
390 1402/09/19 21.49 M 24.72 B 0.69 1.54 11,120 11,680 11,120 11,610 2.47 11,510 1.59 5.04 10,876 154 6.75 95.4 90.23 48.93 M 54.14 M -1.11 1.28 B
391 1402/09/18 12.21 M 13.83 B 0.35 0.9 11,620 11,660 11,120 11,190 -4.11 11,330 -2.91 4.86 10,722 -253 4.36 86.1 84.89 29.93 M 35.48 M -1.19 166.81 M
392 1402/09/15 24.01 M 28.03 B 0.62 1.9 11,800 11,950 11,500 11,680 -0.76 11,670 -0.85 3.91 10,975 -36 6.42 80.8 85.63 51.7 M 55.94 M -1.08 -1.35 B
393 1402/09/14 36.7 M 43.19 B 1.11 3.15 11,450 12,040 11,330 11,700 1.56 11,770 2.17 6.27 11,011 111 6.26 76.52 84.87 55.54 M 68.51 M -1.23 -3.61 B
394 1402/09/13 28.14 M 32.42 B 1.0 2.67 11,640 11,750 11,170 11,450 3.25 11,520 3.88 5.19 10,900 50 5.05 92.46 76.21 41.52 M 44.51 M -1.07 5.27 B
395 1402/09/12 55.43 M 61.45 B 3.16 6.86 10,670 11,690 10,500 11,620 7.89 11,090 2.97 11.33 10,850 687 7.1 84.95 85.09 74.9 M 62.55 M 1.2 -85.99 M
396 1402/09/11 31.67 M 34.11 B 2.74 4.49 10,710 11,030 10,540 10,620 1.63 10,770 3.06 4.65 10,163 175 4.5 86.3 73.67 48.98 M 48.89 M 1.0 4.31 B
397 1402/09/08 40.76 M 42.59 B 10.1 7.86 10,070 10,790 9,990 10,660 7.68 10,450 5.56 8.01 9,988 373 6.73 71.57 77.52 68.8 M 44.14 M 1.56 -2.54 B
398 1402/09/07 9.18 M 9.09 B 2.96 1.88 9,610 10,090 9,610 10,030 3.83 9,900 2.48 4.99 9,615 190 4.32 99.42 83.89 43.44 M 29.55 M 1.47 1.41 B
399 1402/09/06 3.61 M 3.48 B 1.12 0.73 9,700 9,720 9,590 9,660 0.42 9,660 0.42 1.36 9,425 -50 2.49 75.01 97.94 22.92 M 22.59 M 1.01 -798.87 M
400 1402/09/05 2.53 M 2.44 B 0.84 0.5 9,650 9,690 9,570 9,630 0.21 9,620 0.1 1.25 9,475 116 1.64 55.16 57.08 9.8 M 13.24 M -1.35 -46.98 M
401 1402/09/04 1.82 M 1.74 B 0.57 0.34 9,700 9,700 9,540 9,590 -0.52 9,610 -0.31 1.68 9,359 -93 2.47 72.79 100.0 8.82 M 14.79 M -1.68 -474.8 M
402 1402/09/01 3.04 M 2.93 B 1.02 0.54 9,690 9,730 9,600 9,670 0.83 9,640 0.52 1.35 9,452 -2 2.31 85.33 99.46 19.24 M 20.11 M -1.05 -414.19 M
403 1402/08/30 4.51 M 4.32 B 1.38 0.81 9,460 9,680 9,460 9,670 1.26 9,590 0.42 2.33 9,454 136 2.28 61.75 99.96 17.91 M 29.19 M -1.63 -1.65 B
404 1402/08/29 4.19 M 4.0 B 1.21 0.77 9,600 9,650 9,450 9,490 -1.86 9,550 -1.24 2.12 9,318 -102 1.85 77.53 100.0 18.14 M 20.72 M -1.14 -898.57 M
405 1402/08/28 1.47 M 1.42 B 0.38 0.26 9,630 9,760 9,610 9,640 0.1 9,670 0.42 1.56 9,420 20 2.34 69.6 99.93 6.46 M 15.09 M -2.34 -430.51 M
406 1402/08/27 2.67 M 2.57 B 0.65 0.47 9,620 9,730 9,570 9,630 -0.52 9,630 -0.52 1.67 9,400 -124 2.45 71.69 99.34 13.54 M 22.99 M -1.7 -710.37 M
407 1402/08/24 2.13 M 2.06 B 0.43 0.37 9,750 9,780 9,580 9,700 -1.02 9,680 -1.22 2.09 9,524 -62 1.85 68.65 100.0 7.99 M 11.14 M -1.39 -646.05 M
408 1402/08/23 5.82 M 5.71 B 0.81 0.98 9,870 10,030 9,700 9,760 -2.79 9,800 -2.39 3.4 9,586 -91 1.82 70.06 100.0 19.31 M 37.05 M -1.92 -1.71 B
409 1402/08/22 5.15 M 5.17 B 0.69 0.87 10,000 10,170 9,870 9,920 -0.3 10,040 0.9 3.04 9,677 -57 2.51 100.0 90.24 23.62 M 20.29 M 1.16 504.75 M
410 1402/08/21 3.58 M 3.56 B 0.45 0.6 9,960 10,050 9,840 10,000 0.4 9,950 -0.1 2.13 9,734 -1 2.73 85.92 99.75 21.41 M 20.19 M 1.06 -492.65 M
411 1402/08/20 3.9 M 3.89 B 0.42 0.65 9,850 10,080 9,850 9,900 -0.6 9,960 0.0 2.34 9,735 -67 1.69 82.08 96.1 20.72 M 18.96 M 1.09 -544.98 M
412 1402/08/17 6.53 M 6.5 B 0.75 1.1 10,100 10,100 9,810 9,920 -1.0 9,960 -0.6 2.96 9,802 -88 1.2 76.97 100.0 27.8 M 28.64 M -1.03 -1.5 B
413 1402/08/16 16.8 M 16.83 B 2.78 2.9 9,810 10,150 9,760 10,100 4.12 10,020 3.3 4.0 9,890 278 2.12 88.73 82.66 50.11 M 36.32 M 1.38 1.02 B
414 1402/08/15 6.34 M 6.15 B 1.1 1.08 9,520 9,840 9,520 9,780 2.09 9,700 1.25 3.36 9,612 85 1.75 89.06 100.0 35.58 M 24.13 M 1.47 -672.76 M
415 1402/08/14 5.83 M 5.58 B 1.05 0.93 9,530 9,670 9,390 9,560 0.31 9,580 0.52 2.98 9,527 124 0.35 77.31 96.43 24.94 M 25.15 M -1.01 -1.07 B
416 1402/08/13 11.22 M 10.69 B 2.31 1.9 9,390 9,630 9,360 9,630 5.71 9,530 4.61 2.88 9,403 203 2.41 96.64 86.12 46.96 M 34.1 M 1.38 1.12 B
417 1402/08/10 3.45 M 3.14 B 0.62 0.59 9,140 9,290 8,940 9,160 -0.76 9,110 -1.3 3.91 9,200 52 -0.43 94.23 100.0 18.51 M 21.98 M -1.19 -181.33 M
418 1402/08/09 3.37 M 3.11 B 0.58 0.56 9,410 9,420 9,110 9,200 -2.23 9,230 -1.91 3.4 9,148 -90 0.57 97.74 91.73 16.1 M 21.0 M -1.3 187.04 M
419 1402/08/08 4.9 M 4.61 B 0.95 0.83 9,330 9,500 9,250 9,350 1.85 9,410 2.51 2.7 9,238 165 1.21 89.82 99.32 24.94 M 27.09 M -1.09 -437.58 M
420 1402/08/07 4.82 M 4.43 B 0.95 0.81 8,820 9,730 8,820 9,320 5.19 9,180 3.61 10.32 9,073 337 2.72 78.65 96.12 20.73 M 18.51 M 1.12 -773.59 M
421 1402/08/06 7.76 M 6.87 B 1.78 1.35 9,190 9,190 8,770 8,870 -4.42 8,860 -4.53 4.79 8,736 -609 1.53 82.55 90.86 17.73 M 32.7 M -1.84 -571.41 M
422 1402/08/03 7.17 M 6.66 B 1.94 1.3 9,230 9,400 9,200 9,390 1.19 9,280 0.0 2.17 9,345 101 0.48 67.39 90.23 25.49 M 40.58 M -1.59 -1.52 B
423 1402/08/02 4.38 M 4.06 B 0.94 0.71 9,400 9,500 9,190 9,300 -1.8 9,280 -2.01 3.37 9,244 -219 0.61 74.42 72.55 17.57 M 24.76 M -1.41 76.1 M
424 1402/08/01 1.56 M 1.47 B 0.29 0.24 9,600 9,600 9,400 9,410 -2.18 9,470 -1.56 2.13 9,463 -108 -0.56 88.85 86.37 11.49 M 12.86 M -1.12 36.58 M
425 1402/07/30 4.4 M 4.23 B 0.81 0.68 9,580 9,650 9,460 9,630 0.94 9,620 0.84 2.01 9,571 24 0.62 45.33 100.0 23.13 M 26.14 M -1.13 -2.31 B
426 1402/07/29 4.25 M 4.05 B 0.78 0.61 9,490 9,610 9,410 9,560 1.27 9,540 1.06 2.13 9,547 2 0.14 44.72 88.23 17.94 M 25.54 M -1.42 -1.76 B
427 1402/07/26 3.86 M 3.64 B 0.68 0.53 9,490 9,500 9,320 9,490 -1.76 9,440 -2.28 1.93 9,545 -93 -0.58 57.88 92.15 19.33 M 24.85 M -1.29 -1.25 B
428 1402/07/25 9.18 M 8.87 B 1.38 1.22 9,690 9,780 9,500 9,560 0.1 9,660 1.15 2.95 9,638 -21 -0.81 42.13 73.97 23.66 M 35.29 M -1.49 -2.83 B
429 1402/07/24 5.55 M 5.3 B 0.77 0.72 9,320 9,730 9,310 9,690 4.76 9,550 3.24 4.51 9,659 207 0.32 77.49 84.85 24.29 M 19.8 M 1.23 -390.02 M
430 1402/07/23 4.18 M 3.87 B 0.46 0.52 9,170 9,340 9,170 9,300 1.2 9,250 0.65 1.85 9,452 59 -1.61 65.24 71.46 20.51 M 20.32 M 1.01 -240.51 M
431 1402/07/22 4.62 M 4.24 B 0.52 0.57 9,350 9,360 9,130 9,170 -2.86 9,190 -2.65 2.52 9,393 -246 -2.37 93.91 77.3 16.46 M 26.66 M -1.62 704.7 M
432 1402/07/19 4.95 M 4.67 B 0.58 0.6 9,650 9,650 9,380 9,380 -0.21 9,440 0.43 2.88 9,639 -31 -2.69 82.89 85.22 24.36 M 32.37 M -1.33 -108.78 M
433 1402/07/18 14.05 M 13.21 B 2.08 1.61 9,380 9,600 9,250 9,570 2.57 9,400 0.75 3.78 9,670 190 -1.03 71.52 84.4 40.89 M 58.36 M -1.43 -1.7 B
434 1402/07/17 8.18 M 7.63 B 1.37 0.8 9,340 9,410 9,190 9,340 0.97 9,330 0.86 2.39 9,480 70 -1.48 74.94 83.04 24.65 M 33.71 M -1.37 -618.57 M
435 1402/07/16 14.07 M 13.01 B 3.37 1.19 9,540 9,560 9,040 9,230 -4.35 9,250 -4.15 5.75 9,410 -374 -1.91 82.52 84.16 26.9 M 46.19 M -1.72 -212.92 M
436 1402/07/15 3.3 M 3.19 B 0.78 0.26 9,730 9,810 9,530 9,620 -2.04 9,650 -1.73 2.94 9,784 -215 -1.68 67.84 100.0 13.51 M 23.79 M -1.76 -1.03 B
437 1402/07/12 3.29 M 3.23 B 0.79 0.25 9,870 9,900 9,770 9,820 0.72 9,820 0.72 1.33 9,999 15 -1.79 90.94 81.23 25.13 M 21.53 M 1.17 313.86 M
438 1402/07/10 4.98 M 4.86 B 0.78 0.35 9,680 9,880 9,560 9,840 1.76 9,750 0.83 3.35 9,984 47 -1.44 95.41 99.98 27.42 M 28.56 M -1.04 -221.76 M
439 1402/07/09 4.14 M 4.0 B 0.57 0.26 9,740 9,780 9,600 9,640 -1.53 9,670 -1.23 1.88 9,937 -102 -2.99 99.04 100.0 18.79 M 22.0 M -1.17 -38.35 M
440 1402/07/08 5.17 M 5.06 B 0.71 0.28 9,870 9,970 9,720 9,760 -1.31 9,790 -1.01 2.57 10,039 -169 -2.78 96.13 98.45 24.55 M 18.86 M 1.3 -117.35 M
441 1402/07/05 3.7 M 3.66 B 0.39 0.17 9,850 9,960 9,850 9,900 0.0 9,890 -0.1 1.12 10,208 45 -3.02 81.33 99.45 19.21 M 22.34 M -1.16 -663.49 M
442 1402/07/04 2.75 M 2.72 B 0.26 0.12 9,830 9,940 9,830 9,890 -0.2 9,900 -0.1 1.12 10,163 10 -2.69 65.76 100.0 13.34 M 25.65 M -1.92 -931.02 M
443 1402/07/03 16.35 M 16.21 B 1.6 0.67 10,000 10,010 9,810 9,840 -1.7 9,910 -1.0 2.04 10,153 -145 -3.08 76.2 100.0 40.09 M 76.8 M -1.92 -3.86 B
444 1402/07/01 8.16 M 8.17 B 0.79 0.33 10,020 10,060 9,990 10,000 -0.4 10,010 -0.3 0.7 10,298 -38 -2.89 88.13 100.0 29.5 M 43.91 M -1.49 -969.23 M
445 1402/06/29 5.25 M 5.28 B 0.45 0.21 10,100 10,100 10,010 10,020 -0.79 10,040 -0.59 0.9 10,336 -33 -3.06 76.34 94.29 19.18 M 36.05 M -1.88 -946.83 M
446 1402/06/28 14.56 M 14.71 B 1.49 0.59 10,100 10,150 10,040 10,060 -0.89 10,100 -0.49 1.1 10,369 -18 -2.98 38.47 87.6 27.48 M 66.78 M -2.43 -7.23 B
447 1402/06/27 8.68 M 8.81 B 0.9 0.35 10,210 10,250 10,080 10,110 -1.08 10,150 -0.68 1.69 10,387 -93 -2.67 91.22 99.92 35.89 M 38.46 M -1.07 -766.46 M
448 1402/06/26 14.5 M 14.82 B 1.25 0.6 10,160 10,300 10,160 10,210 0.49 10,220 0.59 1.38 10,480 26 -2.58 96.59 98.53 61.7 M 45.91 M 1.34 -286.81 M
449 1402/06/22 8.62 M 8.76 B 0.49 0.36 10,200 10,260 10,120 10,160 -0.39 10,160 -0.39 1.38 10,454 43 -2.81 63.28 84.42 33.01 M 37.56 M -1.14 -1.85 B
450 1402/06/21 12.1 M 12.33 B 0.5 0.5 10,070 10,300 10,070 10,200 0.59 10,200 0.59 2.28 10,411 1 -2.03 85.7 87.9 58.08 M 34.2 M 1.7 -271.09 M
451 1402/06/20 4.89 M 4.96 B 0.18 0.2 10,200 10,220 10,080 10,100 -0.3 10,140 0.1 1.39 10,410 16 -2.98 98.23 98.95 26.75 M 20.78 M 1.29 -35.95 M
452 1402/06/19 8.11 M 8.21 B 0.28 0.33 10,050 10,250 10,020 10,110 -0.79 10,130 -0.59 2.3 10,394 43 -2.73 95.37 88.88 30.82 M 22.58 M 1.36 532.69 M
453 1402/06/18 24.19 M 24.66 B 0.85 1.01 10,360 10,380 10,070 10,080 -4.09 10,190 -3.04 3.08 10,351 -186 -2.62 78.43 63.13 52.69 M 35.46 M 1.49 3.77 B
454 1402/06/14 38.03 M 39.96 B 1.32 1.64 10,590 10,700 10,320 10,450 0.0 10,510 0.57 3.68 10,537 23 -0.83 80.09 83.73 55.27 M 61.61 M -1.11 -1.45 B
455 1402/06/13 45.84 M 47.9 B 1.49 2.04 10,170 10,650 10,140 10,590 4.03 10,450 2.65 5.03 10,514 121 0.72 95.34 71.93 84.25 M 48.32 M 1.74 11.21 B
456 1402/06/12 16.16 M 16.44 B 0.41 0.71 10,100 10,310 10,030 10,180 0.39 10,180 0.39 2.79 10,393 43 -2.05 83.34 96.57 55.48 M 43.87 M 1.26 -2.18 B
457 1402/06/11 22.3 M 22.61 B 0.49 0.93 10,280 10,290 10,050 10,120 -0.78 10,140 -0.59 2.39 10,350 -39 -2.22 75.05 70.91 53.52 M 44.53 M 1.2 937.23 M
458 1402/06/08 20.62 M 21.02 B 0.44 0.83 10,060 10,290 10,030 10,260 1.38 10,200 0.79 2.59 10,389 166 -1.24 89.39 92.95 74.27 M 23.01 M 3.23 -748.46 M
459 1402/06/07 39.14 M 39.61 B 0.95 1.64 10,060 10,350 9,990 10,060 -1.18 10,120 -0.59 3.6 10,223 37 -1.59 70.16 98.84 64.63 M 63.15 M 1.02 -11.36 B
460 1402/06/06 55.27 M 56.26 B 1.73 2.51 10,300 10,520 10,010 10,040 -1.86 10,180 -0.49 5.09 10,186 72 -1.43 92.32 98.86 85.72 M 65.44 M 1.31 -3.68 B
461 1402/06/05 61.39 M 62.82 B 2.72 3.09 9,910 10,490 9,860 10,280 4.37 10,230 3.86 6.39 10,114 246 1.64 89.54 81.82 96.15 M 45.81 M 2.1 4.85 B
462 1402/06/04 50.05 M 49.3 B 3.41 2.7 9,610 10,020 9,510 9,870 4.0 9,850 3.79 5.36 9,868 270 0.02 84.96 98.86 68.88 M 79.63 M -1.16 -6.86 B
463 1402/06/01 30.1 M 28.56 B 3.12 1.66 9,200 9,690 9,160 9,630 5.02 9,490 3.49 5.79 9,598 199 0.33 98.85 100.0 68.53 M 69.67 M -1.02 -328.62 M
464 1402/05/31 8.89 M 8.15 B 0.93 0.47 9,310 9,340 9,090 9,220 -1.28 9,170 -1.82 2.75 9,399 -110 -1.9 99.98 98.32 25.96 M 30.48 M -1.17 135.46 M
465 1402/05/30 9.07 M 8.48 B 0.93 0.47 9,410 9,500 9,240 9,310 -0.53 9,340 -0.21 2.81 9,509 -27 -2.09 86.39 99.57 19.74 M 36.54 M -1.85 -1.12 B
466 1402/05/29 14.7 M 13.76 B 1.67 0.72 9,300 9,500 9,270 9,410 0.53 9,360 0.0 2.48 9,536 75 -1.32 97.67 100.0 41.37 M 50.98 M -1.23 -320.33 M
467 1402/05/28 10.67 M 9.99 B 1.15 0.48 9,590 9,590 9,280 9,320 -2.51 9,360 -2.09 3.34 9,461 -148 -1.49 99.96 100.0 24.31 M 41.81 M -1.72 -3.76 M
468 1402/05/25 4.82 M 4.61 B 0.45 0.2 9,540 9,640 9,510 9,560 -0.31 9,560 -0.31 1.37 9,609 -40 -0.51 95.13 100.0 18.58 M 11.24 M 1.65 -224.54 M
469 1402/05/24 8.75 M 8.39 B 0.65 0.34 9,650 9,720 9,510 9,560 -2.05 9,590 -1.74 2.21 9,649 -79 -0.92 99.91 99.77 26.7 M 30.56 M -1.14 11.65 M
470 1402/05/23 9.79 M 9.55 B 0.56 0.38 9,870 9,940 9,600 9,650 -0.72 9,760 0.41 3.54 9,728 -44 -0.8 99.99 100.0 30.71 M 37.46 M -1.22 -970.0 K
471 1402/05/22 10.0 M 9.72 B 0.52 0.38 9,530 9,840 9,530 9,810 1.87 9,720 0.93 3.25 9,772 112 0.39 99.99 100.0 34.71 M 33.75 M 1.03 -976.0 K
472 1402/05/21 13.15 M 12.67 B 0.5 0.48 9,860 9,900 9,550 9,550 -4.21 9,630 -3.41 3.66 9,660 -321 -1.14 99.96 99.62 22.14 M 42.2 M -1.91 43.9 M
473 1402/05/18 11.53 M 11.49 B 0.36 0.41 10,010 10,020 9,900 9,970 1.12 9,970 1.12 1.21 9,981 -21 -0.11 91.27 99.99 45.0 M 40.88 M 1.1 -1.0 B
474 1402/05/17 22.74 M 22.43 B 0.73 0.81 9,900 9,970 9,790 9,920 -1.0 9,860 -1.6 1.84 10,002 -58 -0.82 90.32 83.65 34.16 M 54.06 M -1.58 1.5 B
475 1402/05/16 30.68 M 30.73 B 1.06 1.08 10,120 10,210 9,880 9,890 -1.88 10,020 -0.6 3.34 10,060 -40 -1.69 93.39 62.53 50.79 M 30.12 M 1.69 9.48 B
476 1402/05/15 18.92 M 19.08 B 0.66 0.6 10,090 10,140 9,980 10,070 -1.76 10,080 -1.66 1.6 10,100 -26 -0.3 98.87 97.24 47.39 M 33.01 M 1.44 309.77 M
477 1402/05/14 46.95 M 48.12 B 1.97 0.87 10,180 10,450 10,120 10,140 0.2 10,250 1.28 3.26 10,126 195 0.14 96.57 59.38 72.28 M 40.47 M 1.79 17.9 B
478 1402/05/10 41.16 M 41.67 B 2.05 0.76 10,050 10,250 9,940 10,230 2.92 10,120 1.81 3.12 9,931 194 3.01 99.66 79.79 71.72 M 36.22 M 1.98 8.28 B
479 1402/05/09 18.79 M 18.68 B 0.89 0.33 9,860 10,060 9,800 10,060 2.76 9,940 1.53 2.65 9,737 103 3.32 99.6 94.16 48.97 M 34.63 M 1.41 1.02 B
480 1402/05/08 18.71 M 18.32 B 0.87 0.32 9,950 10,020 9,690 9,860 -1.5 9,790 -2.2 3.41 9,634 -158 2.35 99.37 91.29 31.01 M 44.13 M -1.42 1.48 B
481 1402/05/07 18.34 M 18.35 B 0.74 0.3 10,010 10,060 9,940 10,000 0.1 10,010 0.2 1.21 9,792 -67 2.12 97.96 98.84 76.8 M 37.16 M 2.07 -160.94 M
482 1402/05/04 22.47 M 22.44 B 0.77 0.35 10,000 10,060 9,810 10,000 0.2 9,990 0.1 2.55 9,859 5 1.43 84.21 98.79 51.78 M 53.55 M -1.03 -3.27 B
483 1402/05/03 22.13 M 22.09 B 0.62 0.33 10,080 10,150 9,850 10,000 0.1 9,980 -0.1 3.05 9,854 -29 1.48 99.98 98.84 54.12 M 46.06 M 1.18 250.44 M
484 1402/05/02 23.45 M 23.42 B 0.63 0.34 10,000 10,080 9,830 10,040 3.08 9,990 2.57 2.54 9,883 100 1.59 99.73 98.94 54.83 M 42.67 M 1.28 184.17 M
485 1402/05/01 20.86 M 20.33 B 0.57 0.28 9,530 9,920 9,520 9,910 3.55 9,740 1.78 4.2 9,783 42 1.3 94.86 98.71 40.34 M 45.3 M -1.12 -782.91 M
486 1402/04/31 35.3 M 33.79 B 1.06 0.45 9,850 9,960 9,400 9,540 -5.73 9,570 -5.43 5.96 9,741 -24 -2.06 81.88 96.61 31.84 M 70.05 M -2.2 -4.97 B
487 1402/04/28 43.64 M 44.16 B 1.44 0.54 10,450 10,470 9,850 9,930 -3.12 10,120 -1.27 6.29 9,765 -76 1.69 99.06 98.44 41.82 M 35.66 M 1.17 274.21 M
488 1402/04/27 56.04 M 57.45 B 2.31 0.67 10,030 10,520 9,970 10,490 7.15 10,250 4.7 5.52 9,841 163 6.59 96.16 96.62 70.2 M 42.15 M 1.67 -264.1 M
489 1402/04/26 29.18 M 28.55 B 1.25 0.32 9,720 10,030 9,450 10,030 2.24 9,790 -0.2 6.14 9,678 -67 3.64 99.72 99.72 39.93 M 33.07 M 1.21 -1.21 M
490 1402/04/25 17.47 M 17.14 B 0.66 0.17 9,950 10,000 9,720 9,770 -2.69 9,810 -2.29 2.88 9,745 -137 0.26 99.2 99.92 27.08 M 30.86 M -1.14 -123.09 M
491 1402/04/24 20.44 M 20.52 B 0.52 0.18 10,180 10,250 9,930 9,980 -0.2 10,040 0.4 3.22 9,882 -28 0.99 99.85 85.27 32.78 M 28.68 M 1.14 2.99 B
492 1402/04/21 28.6 M 28.59 B 0.22 0.22 10,000 10,270 9,800 10,190 1.8 10,000 -0.1 4.8 9,910 -42 2.83 96.52 92.41 40.29 M 26.32 M 1.53 1.18 B
493 1402/04/20 25.63 M 25.65 B 0.16 0.16 10,120 10,120 9,950 10,000 -1.09 10,010 -0.99 1.71 9,952 -78 0.48 91.03 97.26 31.47 M 25.1 M 1.25 -1.6 B
494 1402/04/19 24.61 M 24.87 B 0.12 0.12 10,210 10,300 10,020 10,130 -1.07 10,110 -1.27 2.79 10,030 -31 1.0 100.0 89.01 37.69 M 16.07 M 2.35 2.73 B
495 1402/04/18 33.48 M 34.3 B 0.12 0.12 10,290 10,420 10,130 10,200 -0.68 10,240 -0.29 2.86 10,061 -13 1.38 99.22 93.82 34.94 M 18.32 M 1.91 1.85 B
496 1402/04/17 84.73 M 87.01 B 0.17 0.17 10,250 10,360 10,150 10,290 2.9 10,270 2.7 2.07 10,074 74 2.14 79.6 59.55 55.19 M 26.38 M 2.09 17.44 B
497 1402/03/23 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 61.87 0.0 12.09 M 0.0 0.0 303.14 B