سوابق تکمیلی کاخ
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1405/02/28 |
12,325 |
-3.0 |
10,581
|
11
|
16.48
|
314.1 B |
246.9 M |
1.29 |
0.74 |
172.0 M |
161.1 M |
91.8 M |
227.1 M |
209.1 M |
162.7 M |
-1.32 |
-1.3 |
-1.77 |
15.5 B |
56.3 B |
26.8 B |
1,817 |
1,308 |
99.5 |
94.5 |
| 2 |
1405/02/27 |
12,698 |
2.3 |
10,570
|
3
|
20.13
|
281.6 B |
221.7 M |
1.51 |
0.43 |
120.2 M |
159.4 M |
87.2 M |
203.4 M |
201.9 M |
156.3 M |
-1.69 |
-1.27 |
-1.79 |
33.0 B |
55.4 B |
56.6 B |
2,324 |
1,211 |
99.2 |
87.5 |
| 3 |
1405/02/26 |
12,582 |
3.0 |
10,567
|
4
|
19.07
|
384.6 B |
309.9 M |
3.64 |
0.44 |
205.2 M |
178.5 M |
83.8 M |
239.7 M |
199.9 M |
150.4 M |
-1.17 |
-1.12 |
-1.8 |
39.4 B |
49.0 B |
88.5 B |
1,841 |
1,412 |
98.2 |
88.0 |
| 4 |
1405/02/23 |
12,100 |
1.36 |
10,563
|
4
|
14.55
|
389.7 B |
319.0 M |
14.73 |
0.36 |
134.2 M |
162.4 M |
77.8 M |
177.3 M |
164.7 M |
140.8 M |
-1.32 |
-1.01 |
-1.81 |
88.8 B |
41.4 B |
122.7 B |
2,738 |
1,572 |
94.3 |
71.5 |
| 5 |
1405/02/22 |
11,938 |
2.99 |
10,559
|
3
|
13.06
|
109.3 B |
91.6 M |
20.57 |
0.08 |
433.0 M |
435.1 M |
71.1 M |
36.1 M |
30.1 M |
130.7 M |
12.0 |
14.46 |
-1.84 |
104.9 B |
23.8 B |
154.8 B |
247 |
58 |
97.8 |
1.9 |
| 6 |
1405/02/21 |
11,591 |
2.99 |
10,556
|
8
|
9.8
|
13.9 B |
12.0 M |
0.15 |
0.01 |
454.5 M |
437.6 M |
64.7 M |
40.3 M |
29.1 M |
122.2 M |
11.29 |
15.01 |
-1.89 |
11.0 B |
3.7 B |
182.5 B |
28 |
44 |
91.7 |
12.8 |
| 7 |
1405/02/20 |
11,254 |
2.99 |
10,548
|
7
|
6.69
|
2.3 B |
2.1 M |
0.01 |
0.0 |
385.3 M |
3.3 M |
59.4 M |
43.9 M |
2.2 M |
114.9 M |
8.77 |
1.49 |
-1.94 |
1.1 B |
1.5 B |
215.6 B |
6 |
27 |
100.0 |
51.3 |
| 8 |
1405/02/19 |
10,927 |
3.0 |
10,541
|
25
|
3.66
|
1.2 B |
1.1 M |
0.01 |
0.0 |
599.1 M |
7.1 M |
55.0 M |
4.6 M |
1.5 M |
108.5 M |
130.58 |
4.73 |
-1.97 |
1.1 B |
6.1 B |
258.1 B |
2 |
23 |
100.0 |
8.8 |
| 9 |
1405/02/16 |
10,609 |
3.0 |
10,516
|
0
|
0.88
|
1.7 B |
1.6 M |
0.01 |
0.0 |
420.7 M |
8.7 M |
51.3 M |
15.5 M |
1.5 M |
102.8 M |
27.06 |
5.96 |
-2.0 |
1.1 B |
9.5 B |
314.6 B |
4 |
40 |
100.0 |
37.0 |
| 10 |
1405/02/15 |
10,300 |
3.0 |
0
|
0
|
0
|
5.7 B |
5.5 M |
0.02 |
0.0 |
407.9 M |
10.4 M |
48.2 M |
33.8 M |
1.1 M |
97.9 M |
12.06 |
9.7 |
-2.03 |
4.1 B |
15.9 B |
393.4 B |
14 |
47 |
100.0 |
27.8 |
| 11 |
1405/02/13 |
10,000 |
0.0 |
0
|
0
|
0
|
0.0 |
393.2 M |
1.71 |
0.07 |
0.0 |
9.7 M |
45.5 M |
0.0 |
0.0 |
93.5 M |
0.0 |
284932.42 B |
-2.05 |
0.0 |
18.9 B |
510.6 B |
3,255 |
1,435 |
0.0 |
0.0 |
| 12 |
1404/12/05 |
10,000 |
0.0 |
0
|
0
|
0
|
494.9 B |
494.9 M |
5.07 |
0.06 |
17.8 M |
16.7 M |
44.4 M |
0.0 |
0.0 |
93.5 M |
0.0 |
0.0 |
-2.11 |
24.4 B |
25.2 B |
706.0 B |
1,367 |
0 |
4.9 |
0.0 |
| 13 |
1404/12/04 |
10,000 |
0.0 |
0
|
0
|
0
|
80.2 B |
80.2 M |
0.7 |
0.0 |
16.2 M |
16.2 M |
43.6 M |
0.0 |
0.0 |
93.5 M |
0.0 |
0.0 |
-2.14 |
18.2 B |
25.6 B |
1084.5 B |
1,122 |
0 |
22.6 |
0.0 |
| 14 |
1404/12/03 |
10,000 |
0.0 |
0
|
0
|
0
|
115.0 B |
115.0 M |
1 |
1 |
16.1 M |
16.1 M |
43.1 M |
0.0 |
0.0 |
93.5 M |
0.0 |
0.0 |
-2.17 |
33.0 B |
33.0 B |
2202.0 B |
2,041 |
0 |
28.7 |
0.0 |