سوابق کاخ
خروجی اکسل
| ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
| 1 |
1405/02/28 |
246.94 M |
314.15 B |
1.29 |
0.74 |
12,750 |
13,028 |
12,325 |
12,325 |
-3.0 |
12,722 |
0.13 |
5.7 |
10,581
|
11
|
16.48
|
99.47 |
94.54 |
171.98 M |
227.07 M |
-1.32 |
15.49 B |
| 2 |
1405/02/27 |
221.66 M |
281.64 B |
1.51 |
0.43 |
12,600 |
12,785 |
12,520 |
12,698 |
2.3 |
12,706 |
2.36 |
2.12 |
10,570
|
3
|
20.13
|
99.17 |
87.46 |
120.18 M |
203.39 M |
-1.69 |
33.0 B |
| 3 |
1405/02/26 |
309.88 M |
384.64 B |
3.64 |
0.44 |
12,050 |
12,582 |
12,020 |
12,582 |
3.0 |
12,413 |
1.61 |
4.68 |
10,567
|
4
|
19.07
|
98.23 |
87.98 |
205.23 M |
239.66 M |
-1.17 |
39.43 B |
| 4 |
1405/02/23 |
319.0 M |
389.69 B |
14.73 |
0.36 |
12,296 |
12,296 |
11,955 |
12,100 |
1.36 |
12,216 |
2.33 |
2.85 |
10,563
|
4
|
14.55
|
94.32 |
71.54 |
134.24 M |
177.35 M |
-1.32 |
88.76 B |
| 5 |
1405/02/22 |
91.59 M |
109.34 B |
20.57 |
0.08 |
11,938 |
11,938 |
11,938 |
11,938 |
2.99 |
11,938 |
2.99 |
0.0 |
10,559
|
3
|
13.06
|
97.82 |
1.91 |
433.02 M |
36.09 M |
12.0 |
104.86 B |
| 6 |
1405/02/21 |
11.98 M |
13.89 B |
0.15 |
0.01 |
11,591 |
11,591 |
11,591 |
11,591 |
2.99 |
11,591 |
2.99 |
0.0 |
10,556
|
8
|
9.8
|
91.65 |
12.76 |
454.54 M |
40.27 M |
11.29 |
10.96 B |
| 7 |
1405/02/20 |
2.05 M |
2.31 B |
0.01 |
0.0 |
11,254 |
11,254 |
11,254 |
11,254 |
2.99 |
11,254 |
2.99 |
0.0 |
10,548
|
7
|
6.69
|
100.0 |
51.31 |
385.25 M |
43.93 M |
8.77 |
1.13 B |
| 8 |
1405/02/19 |
1.1 M |
1.2 B |
0.01 |
0.0 |
10,927 |
10,927 |
10,927 |
10,927 |
3.0 |
10,927 |
3.0 |
0.0 |
10,541
|
25
|
3.66
|
100.0 |
8.81 |
599.11 M |
4.59 M |
130.58 |
1.09 B |
| 9 |
1405/02/16 |
1.59 M |
1.68 B |
0.01 |
0.0 |
10,609 |
10,609 |
10,609 |
10,609 |
3.0 |
10,609 |
3.0 |
0.0 |
10,516
|
0
|
0.88
|
100.0 |
36.95 |
420.68 M |
15.55 M |
27.06 |
1.06 B |
| 10 |
1405/02/15 |
5.54 M |
5.71 B |
0.02 |
0.0 |
10,300 |
10,300 |
10,300 |
10,300 |
3.0 |
10,300 |
3.0 |
0.0 |
0
|
0
|
0
|
100.0 |
27.85 |
407.87 M |
33.83 M |
12.06 |
4.12 B |
| 11 |
1405/02/13 |
393.24 M |
0.0 |
1.71 |
0.07 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 12 |
1404/12/05 |
494.89 M |
494.89 B |
5.07 |
0.06 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
4.92 |
0.0 |
17.83 M |
0.0 |
0.0 |
24.37 B |
| 13 |
1404/12/04 |
80.15 M |
80.15 B |
0.7 |
0.0 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
22.65 |
0.0 |
16.18 M |
0.0 |
0.0 |
18.15 B |
| 14 |
1404/12/03 |
114.97 M |
114.97 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
28.67 |
0.0 |
16.15 M |
0.0 |
0.0 |
32.96 B |