سوابق تکمیلی نماد پترول

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/18	1,806	-2.96	15.0 B	82.7 M	1.39	0.9	12.2 M	12.9 M	26.5 M	34.0 M	32.0 M	33.4 M	-2.79	-2.48	-1.26	-5.5 B	-4.8 B	-3.0 B	687	407	55.8	92.3
2	1404/03/17	1,844	-3.0	5.3 B	29.0 M	0.29	0.3	7.4 M	20.0 M	27.2 M	102.8 M	32.6 M	34.8 M	-13.9	-1.63	-1.28	-3.4 B	-3.7 B	-3.5 B	260	52	36.0	100.0
3	1404/03/13	1,893	-2.57	11.2 B	59.1 M	0.53	0.6	11.5 M	39.6 M	28.4 M	27.1 M	42.3 M	33.2 M	-2.36	-1.07	-1.17	-3.9 B	-4.6 B	-3.1 B	357	296	36.5	71.4
4	1404/03/12	1,933	0.1	7.5 B	38.7 M	0.35	0.37	26.7 M	51.9 M	29.1 M	21.9 M	38.4 M	33.1 M	1.22	1.35	-1.14	-1.7 B	-1.2 B	-3.0 B	217	343	76.9	100.0
5	1404/03/11	1,948	-1.47	14.1 B	73.2 M	0.64	0.68	11.8 M	48.8 M	30.0 M	33.2 M	38.1 M	33.2 M	-2.82	1.28	-1.11	-9.3 B	-1.1 B	-2.9 B	395	420	32.9	98.6
6	1404/03/10	1,943	-0.31	19.2 B	97.1 M	0.95	0.89	36.0 M	46.3 M	31.4 M	35.2 M	38.9 M	31.8 M	1.02	1.19	-1.01	-139.7 M	32.3 M	-2.6 B	510	526	95.8	96.5
7	1404/03/07	1,949	2.96	45.2 B	231.9 M	2.9	2.29	197.7 M	44.8 M	30.4 M	80.7 M	35.3 M	32.6 M	2.45	1.27	-1.07	-8.0 B	-7.1 M	-3.2 B	162	496	70.9	88.6
8	1404/03/06	1,896	2.99	22.3 B	117.8 M	1.5	1.17	74.1 M	23.3 M	28.3 M	13.3 M	23.9 M	29.4 M	5.57	-1.03	-1.04	13.2 B	-212.0 M	-2.7 B	261	460	86.7	27.5
9	1404/03/05	1,859	1.47	6.2 B	33.6 M	0.39	0.32	16.9 M	16.0 M	27.0 M	19.1 M	31.1 M	30.1 M	-1.13	-1.94	-1.12	-1.1 B	-4.7 B	-3.6 B	302	325	82.6	100.0
10	1404/03/04	1,820	-2.99	16.8 B	91.5 M	1.1	0.85	14.4 M	18.1 M	27.8 M	37.2 M	32.9 M	30.6 M	-2.58	-1.82	-1.1	-3.8 B	-4.9 B	-3.6 B	556	318	47.7	70.5
11	1404/03/03	1,898	1.99	6.9 B	36.7 M	0.38	0.32	21.5 M	20.9 M	27.9 M	16.5 M	30.8 M	31.7 M	1.3	-1.47	-1.14	-336.5 M	-4.5 B	-4.1 B	305	416	95.1	100.0
12	1404/02/31	1,887	-1.56	22.3 B	120.0 M	1.3	1.03	15.1 M	20.6 M	27.9 M	32.8 M	35.9 M	32.2 M	-2.18	-1.74	-1.15	-9.0 B	-6.6 B	-4.0 B	703	598	47.4	87.9
13	1404/02/30	1,909	-3.0	21.0 B	109.8 M	1.27	0.9	15.5 M	23.1 M	29.4 M	48.9 M	35.7 M	32.4 M	-3.15	-1.54	-1.1	-9.4 B	-6.0 B	-3.5 B	628	391	46.3	90.9
14	1404/02/29	1,949	-1.76	15.2 B	77.4 M	0.88	0.63	29.7 M	26.7 M	30.0 M	31.3 M	31.1 M	31.8 M	-1.05	-1.16	-1.06	-2.1 B	-4.2 B	-2.8 B	416	463	81.1	95.0
15	1404/02/28	2,000	1.63	14.2 B	71.4 M	0.71	0.59	30.1 M	29.9 M	30.0 M	26.1 M	29.3 M	31.7 M	1.15	1.02	-1.06	-1.6 B	-2.3 B	-2.5 B	406	529	86.2	97.3
16	1404/02/27	1,960	-2.1	21.2 B	107.8 M	1.01	0.89	19.5 M	28.5 M	30.1 M	44.2 M	31.9 M	31.6 M	-2.27	-1.12	-1.05	-11.1 B	-2.8 B	-2.3 B	519	480	47.6	100.0
17	1404/02/24	1,987	-1.29	19.1 B	95.4 M	0.84	0.81	25.4 M	28.2 M	30.7 M	31.8 M	34.9 M	30.8 M	-1.25	-1.24	-1.0	-5.8 B	-3.7 B	-1.8 B	485	569	64.6	94.8
18	1404/02/23	2,000	-0.3	16.3 B	80.8 M	0.68	0.68	30.6 M	30.6 M	30.4 M	24.4 M	31.3 M	30.3 M	1.25	-1.03	1.0	-473.4 M	-1.5 B	-1.5 B	476	616	89.5	92.4
19	1404/02/22	2,006	2.98	16.9 B	84.1 M	0.62	0.7	61.2 M	30.0 M	29.8 M	18.4 M	32.1 M	30.5 M	3.32	-1.07	-1.02	7.4 B	-2.0 B	-1.5 B	227	351	82.4	38.4
20	1404/02/21	1,937	-2.96	26.9 B	138.0 M	1.02	1.21	24.6 M	30.2 M	29.0 M	39.3 M	33.2 M	30.7 M	-1.6	-1.1	-1.06	-4.1 B	-3.2 B	-1.9 B	566	459	51.8	67.2
21	1404/02/20	1,994	-2.97	27.5 B	137.9 M	1.08	1.26	18.9 M	33.3 M	29.5 M	65.4 M	28.5 M	30.1 M	-3.47	1.17	-1.02	-15.4 B	-3.0 B	-1.6 B	555	395	38.0	93.9
22	1404/02/17	2,025	0.3	25.8 B	125.7 M	1.05	1.19	35.3 M	33.6 M	29.7 M	20.6 M	27.6 M	28.6 M	1.71	1.22	1.04	5.3 B	-2.6 B	-757.6 M	606	782	82.8	62.5
23	1404/02/16	2,028	0.25	22.6 B	111.9 M	0.95	1.1	28.3 M	36.3 M	28.9 M	28.2 M	27.1 M	28.9 M	1.0	1.34	-1.0	-3.3 B	-3.0 B	-1.1 B	587	707	73.6	88.4
24	1404/02/15	1,995	0.81	32.5 B	160.4 M	1.52	1.64	41.5 M	36.5 M	29.1 M	30.4 M	27.4 M	28.7 M	1.36	1.33	1.01	1.7 B	-3.4 B	-826.3 M	658	840	84.1	78.8
25	1404/02/14	2,002	2.98	27.3 B	138.0 M	1.21	1.46	42.8 M	34.7 M	28.1 M	20.1 M	27.4 M	28.5 M	2.13	1.27	-1.01	-3.3 B	-4.0 B	-926.8 M	466	1,158	73.0	85.1
26	1404/02/13	1,944	-2.99	20.2 B	104.1 M	0.87	1.12	13.8 M	27.9 M	27.2 M	72.8 M	36.7 M	29.7 M	-5.28	-1.32	-1.09	-13.1 B	-5.9 B	-943.5 M	369	250	25.2	90.0
27	1404/02/10	2,004	2.98	17.1 B	85.2 M	0.6	0.92	73.8 M	29.0 M	27.4 M	16.1 M	32.7 M	28.8 M	4.59	-1.13	-1.05	3.0 B	-3.0 B	-509.2 M	176	623	76.1	58.7
28	1404/02/09	1,962	1.71	19.2 B	98.6 M	0.6	1.1	27.5 M	28.6 M	26.9 M	29.9 M	36.2 M	29.0 M	-1.09	-1.26	-1.08	-5.5 B	-3.4 B	-528.2 M	491	636	70.4	99.0
29	1404/02/08	1,900	0.11	19.8 B	102.8 M	0.62	1.2	36.0 M	28.6 M	26.5 M	31.8 M	35.8 M	28.6 M	1.13	-1.25	-1.08	-1.1 B	-1.5 B	-401.3 M	520	624	94.3	100.0
30	1404/02/07	1,895	-2.97	34.0 B	179.0 M	1.33	2.26	20.9 M	28.0 M	25.5 M	55.5 M	35.3 M	28.0 M	-2.66	-1.26	-1.1	-13.0 B	-325.2 M	-343.2 M	981	603	60.3	98.5
31	1404/02/06	1,952	0.51	26.6 B	136.0 M	1.06	1.78	26.1 M	30.0 M	26.2 M	31.5 M	30.7 M	26.0 M	-1.21	-1.02	1.01	1.8 B	2.5 B	407.3 M	988	763	97.0	90.4
32	1404/02/03	1,949	2.96	37.2 B	191.5 M	1.93	2.78	35.1 M	31.7 M	25.7 M	34.9 M	29.5 M	25.8 M	1.01	1.08	-1.0	736.7 M	2.2 B	318.0 M	1,047	1,033	99.0	97.0
33	1404/02/02	1,905	2.97	39.4 B	208.3 M	2.71	3.39	28.2 M	28.3 M	24.2 M	31.0 M	25.9 M	24.3 M	-1.1	1.09	-1.01	4.3 B	2.0 B	146.7 M	1,365	1,103	97.5	86.6
34	1404/02/01	1,847	2.33	21.9 B	118.4 M	1.69	2.05	29.8 M	26.0 M	23.0 M	28.6 M	23.9 M	23.4 M	1.04	1.09	-1.01	4.6 B	1.0 B	-129.6 M	722	592	98.2	77.3
35	1404/01/31	1,832	2.98	3.6 B	19.7 M	0.27	0.32	51.9 M	24.5 M	22.6 M	8.8 M	23.4 M	22.6 M	5.88	1.05	1.0	978.3 M	95.9 M	-195.2 M	51	189	73.5	46.4
36	1404/01/30	1,782	2.95	18.8 B	106.0 M	1.74	1.82	35.3 M	25.2 M	22.9 M	25.2 M	23.8 M	22.6 M	1.4	1.06	1.01	387.0 M	250.6 M	16.6 M	475	650	88.8	86.8
37	1404/01/27	1,744	1.93	7.4 B	42.5 M	0.67	0.73	15.9 M	22.1 M	21.9 M	17.6 M	22.1 M	22.2 M	-1.1	1.0	-1.01	-453.9 M	306.8 M	-95.6 M	430	415	92.9	99.0
38	1404/01/26	1,699	-2.36	16.7 B	97.6 M	1.92	1.63	19.6 M	21.8 M	21.8 M	27.7 M	22.8 M	22.2 M	-1.41	-1.04	-1.02	-342.3 M	90.5 M	-118.8 M	657	478	77.2	79.2
39	1404/01/25	1,741	2.96	14.6 B	83.9 M	1.75	1.4	25.2 M	25.0 M	21.1 M	27.2 M	20.6 M	22.5 M	-1.08	1.21	-1.06	-89.4 M	572.4 M	-463.2 M	535	499	92.4	93.0
40	1404/01/24	1,701	2.97	5.4 B	31.5 M	0.55	0.52	63.0 M	23.8 M	20.0 M	14.4 M	19.5 M	23.2 M	4.37	1.22	-1.16	1.8 B	536.9 M	-810.7 M	74	202	86.9	54.2
41	1404/01/23	1,659	1.04	8.2 B	49.4 M	0.78	0.81	21.1 M	21.9 M	19.2 M	17.2 M	23.9 M	23.0 M	1.23	-1.09	-1.2	667.7 M	-544.0 M	-954.7 M	336	375	87.1	78.9
42	1404/01/20	1,630	-1.21	8.7 B	53.0 M	0.8	0.83	14.0 M	21.7 M	18.8 M	20.6 M	27.6 M	23.3 M	-1.47	-1.28	-1.24	-1.5 B	-1.6 B	-1.1 B	403	349	64.8	82.5
43	1404/01/19	1,655	2.99	6.0 B	36.0 M	0.53	0.55	47.6 M	26.0 M	18.6 M	17.3 M	25.9 M	24.4 M	2.76	1.0	-1.31	2.1 B	-740.0 M	-1.2 B	125	225	100.0	65.3
44	1404/01/18	1,591	-2.63	11.2 B	69.7 M	1.17	1.07	21.1 M	22.5 M	18.4 M	26.1 M	25.7 M	24.5 M	-1.24	-1.15	-1.33	-266.8 M	-1.7 B	-1.2 B	370	309	69.7	72.0
45	1404/01/17	1,650	-1.08	12.7 B	77.5 M	1.49	1.18	23.2 M	20.6 M	17.9 M	38.0 M	23.9 M	24.4 M	-1.64	-1.16	-1.36	-3.7 B	-1.7 B	-1.3 B	370	322	67.8	96.6
46	1404/01/16	1,664	-0.78	13.3 B	79.8 M	1.54	1.14	20.5 M	21.9 M	17.4 M	32.3 M	20.8 M	23.6 M	-1.58	1.05	-1.36	-4.4 B	-545.9 M	-1.5 B	433	412	66.6	99.9
47	1404/01/10	1,679	2.94	11.2 B	67.0 M	1.42	0.95	35.6 M	20.7 M	18.7 M	15.1 M	20.1 M	23.5 M	2.36	1.03	-1.25	2.6 B	336.5 M	-719.4 M	258	437	81.7	58.7
48	1404/01/09	1,629	-1.33	7.7 B	47.1 M	0.95	0.65	15.0 M	17.7 M	18.8 M	20.1 M	21.6 M	23.5 M	-1.34	-1.22	-1.25	-2.9 B	-718.5 M	-574.0 M	306	375	59.7	98.0
49	1404/01/06	1,650	0.43	4.3 B	26.2 M	0.49	0.35	12.0 M	18.1 M	19.5 M	14.6 M	22.7 M	23.3 M	-1.21	-1.25	-1.19	47.8 M	-373.4 M	-122.8 M	361	294	100.0	98.9
50	1404/01/05	1,644	2.94	6.5 B	39.8 M	0.64	0.52	37.4 M	21.2 M	19.3 M	20.4 M	22.7 M	23.6 M	1.84	-1.07	-1.22	2.0 B	267.0 M	-228.8 M	175	222	100.0	69.1
51	1403/12/28	1,595	-2.98	12.7 B	79.4 M	1.38	1.07	17.4 M	22.0 M	19.0 M	33.8 M	21.5 M	23.5 M	-1.95	1.02	-1.24	-20.1 M	905.8 M	-270.3 M	542	279	74.2	74.4
52	1403/12/27	1,630	-1.03	7.2 B	43.9 M	0.76	0.53	16.5 M	23.1 M	19.0 M	20.0 M	19.5 M	22.6 M	-1.21	1.18	-1.19	-2.7 B	538.4 M	-201.1 M	273	360	62.4	99.7
53	1403/12/26	1,637	-0.49	9.8 B	59.4 M	0.85	0.7	17.4 M	21.8 M	19.4 M	24.8 M	18.9 M	24.5 M	-1.43	1.15	-1.27	-1.2 B	892.8 M	-651.0 M	446	362	79.2	91.8
54	1403/12/25	1,645	2.94	7.6 B	46.1 M	0.58	0.53	30.1 M	20.0 M	19.4 M	14.6 M	21.1 M	25.1 M	2.06	-1.06	-1.3	3.2 B	-308.3 M	-838.1 M	252	297	99.9	57.1
55	1403/12/22	1,607	2.88	13.4 B	84.0 M	1.21	0.95	31.5 M	16.8 M	18.8 M	17.3 M	25.4 M	26.1 M	1.82	-1.51	-1.39	5.2 B	-2.4 B	-1.6 B	421	465	98.8	59.9
56	1403/12/21	1,563	-1.08	8.3 B	53.4 M	0.76	0.59	20.0 M	13.8 M	18.3 M	20.7 M	25.2 M	26.9 M	-1.03	-1.82	-1.48	-1.9 B	-3.6 B	-2.3 B	292	372	70.0	92.3
57	1403/12/20	1,576	-0.13	7.5 B	47.2 M	0.57	0.5	13.4 M	13.3 M	18.4 M	17.1 M	25.6 M	26.9 M	-1.28	-1.92	-1.46	-917.7 M	-3.6 B	-2.5 B	439	398	78.8	91.1
58	1403/12/19	1,612	-0.62	19.0 B	120.4 M	1.66	1.33	14.3 M	13.7 M	18.5 M	29.7 M	30.0 M	27.4 M	-2.07	-2.19	-1.48	-7.2 B	-4.4 B	-2.9 B	800	630	60.4	98.5
59	1403/12/18	1,613	-2.95	14.9 B	91.7 M	1.35	1.02	11.4 M	15.0 M	18.6 M	43.3 M	28.4 M	27.1 M	-3.79	-1.89	-1.45	-7.0 B	-2.3 B	-2.6 B	662	337	50.8	98.2
60	1403/12/15	1,673	0.12	5.9 B	35.5 M	0.45	0.39	12.8 M	15.4 M	19.0 M	14.9 M	25.0 M	26.5 M	-1.17	-1.63	-1.39	-1.1 B	-1.5 B	-2.6 B	372	394	80.8	100.0
61	1403/12/14	1,647	-2.02	9.7 B	58.1 M	0.57	0.59	14.4 M	15.3 M	19.0 M	23.3 M	25.6 M	26.6 M	-1.61	-1.68	-1.4	-1.5 B	-2.6 B	-2.8 B	557	411	82.8	98.6
62	1403/12/13	1,681	-2.94	18.0 B	107.0 M	1.14	1.11	14.7 M	20.0 M	19.2 M	39.8 M	26.4 M	28.5 M	-2.7	-1.32	-1.49	-4.8 B	-183.1 M	-3.8 B	882	448	72.3	99.2
63	1403/12/12	1,743	1.04	12.4 B	71.5 M	0.73	0.73	21.9 M	22.9 M	19.6 M	21.7 M	22.6 M	27.6 M	1.01	1.01	-1.41	3.1 B	1.9 B	-3.8 B	551	412	97.4	72.3
64	1403/12/11	1,726	-1.48	11.6 B	67.5 M	0.68	0.64	12.9 M	24.5 M	19.7 M	23.6 M	21.8 M	27.7 M	-1.83	1.13	-1.4	-3.3 B	2.5 B	-4.1 B	630	483	69.6	97.8
65	1403/12/08	1,752	-2.07	15.7 B	89.6 M	0.96	0.87	13.7 M	24.0 M	21.5 M	21.8 M	21.7 M	28.7 M	-1.59	1.1	-1.34	-6.3 B	2.7 B	-4.1 B	682	720	59.5	99.9
66	1403/12/07	1,783	1.65	30.4 B	169.8 M	2.47	1.74	34.4 M	25.8 M	22.7 M	27.1 M	21.5 M	28.7 M	1.27	1.2	-1.27	10.5 B	4.2 B	-3.6 B	854	697	96.6	62.2
67	1403/12/06	1,755	2.99	12.1 B	69.2 M	0.73	0.71	32.1 M	21.0 M	22.4 M	15.7 M	17.9 M	28.3 M	2.04	1.18	-1.27	5.5 B	2.4 B	-4.1 B	362	390	95.8	50.6
68	1403/12/05	1,715	2.94	16.1 B	94.7 M	0.98	0.96	31.4 M	20.5 M	21.8 M	17.8 M	26.0 M	28.4 M	1.76	-1.27	-1.3	6.1 B	-1.0 B	-4.4 B	514	565	99.9	62.2
69	1403/12/04	1,660	-2.98	12.0 B	72.3 M	0.74	0.72	12.6 M	18.1 M	21.2 M	23.2 M	30.0 M	29.0 M	-1.84	-1.66	-1.37	-2.1 B	-3.2 B	-4.7 B	754	499	79.0	96.2
70	1403/12/01	1,704	-0.18	10.6 B	61.9 M	0.56	0.59	20.4 M	18.5 M	21.4 M	20.4 M	33.8 M	29.1 M	-1.0	-1.83	-1.36	1.2 B	-5.2 B	-4.7 B	465	406	89.4	78.2
71	1403/11/30	1,721	1.83	7.8 B	45.6 M	0.37	0.43	15.2 M	17.8 M	20.9 M	11.9 M	35.9 M	30.3 M	1.27	-2.02	-1.45	1.4 B	-7.3 B	-5.5 B	465	478	90.6	73.0
72	1403/11/29	1,680	-1.98	33.5 B	198.1 M	1.89	1.94	23.7 M	19.2 M	20.7 M	47.6 M	36.1 M	30.5 M	-2.01	-1.88	-1.47	-11.7 B	-8.5 B	-5.7 B	903	695	63.9	98.8
73	1403/11/28	1,714	-3.0	18.4 B	107.2 M	1.13	1.07	16.7 M	17.1 M	20.5 M	42.3 M	31.5 M	28.4 M	-2.53	-1.84	-1.39	-5.0 B	-7.9 B	-5.3 B	445	293	40.4	67.5
74	1403/11/27	1,767	-2.97	13.9 B	78.8 M	0.85	0.73	7.2 M	16.8 M	20.2 M	47.0 M	29.0 M	28.6 M	-6.49	-1.73	-1.42	-11.9 B	-7.4 B	-5.3 B	278	296	14.5	100.0
75	1403/11/23	1,817	-2.99	22.4 B	123.2 M	1.46	1.13	16.6 M	17.7 M	21.4 M	32.6 M	26.8 M	29.2 M	-1.96	-1.52	-1.37	-9.1 B	-6.3 B	-4.4 B	578	574	42.8	83.4
76	1403/11/21	1,838	-2.85	21.5 B	115.0 M	1.17	0.99	21.9 M	17.4 M	21.3 M	23.9 M	24.6 M	28.4 M	-1.09	-1.42	-1.33	-4.9 B	-5.4 B	-4.2 B	749	891	76.0	98.7
77	1403/11/17	1,907	-0.73	18.7 B	98.9 M	1.07	0.82	16.4 M	16.3 M	21.6 M	28.9 M	32.2 M	29.4 M	-1.77	-1.97	-1.36	-8.6 B	-9.0 B	-3.8 B	610	645	53.3	99.5
78	1403/11/16	1,911	0.05	11.2 B	58.1 M	0.57	0.44	15.3 M	17.1 M	22.4 M	23.2 M	30.0 M	29.2 M	-1.52	-1.76	-1.31	-2.5 B	-8.0 B	-3.4 B	533	460	73.0	95.8
79	1403/11/15	1,903	-0.89	13.0 B	67.9 M	0.52	0.52	16.7 M	19.2 M	24.5 M	26.1 M	30.1 M	30.2 M	-1.57	-1.57	-1.23	-6.3 B	-8.3 B	-3.3 B	401	496	51.5	99.7
80	1403/11/14	1,921	-0.41	15.8 B	82.4 M	0.65	0.62	14.5 M	24.5 M	25.2 M	20.9 M	32.7 M	29.8 M	-1.44	-1.33	-1.18	-4.7 B	-7.6 B	-2.7 B	488	566	44.9	74.7
81	1403/11/13	1,930	-2.57	35.9 B	186.2 M	1.91	1.44	18.1 M	29.0 M	25.2 M	57.6 M	32.8 M	27.7 M	-3.17	-1.13	-1.1	-22.7 B	-6.1 B	-2.4 B	706	617	35.7	98.9
82	1403/11/10	1,983	0.71	13.2 B	66.7 M	0.66	0.48	20.4 M	34.9 M	25.5 M	19.9 M	26.1 M	26.0 M	1.03	1.34	-1.02	-3.6 B	-1.2 B	-1.3 B	470	662	72.8	100.0
83	1403/11/08	1,942	-2.46	21.0 B	106.8 M	1.05	0.78	24.1 M	33.1 M	26.5 M	26.3 M	26.6 M	27.1 M	-1.09	1.25	-1.02	-4.3 B	-822.8 M	-1.2 B	684	791	78.5	99.1
84	1403/11/07	1,968	0.56	41.8 B	210.1 M	2.56	1.51	35.6 M	30.8 M	26.1 M	37.1 M	27.1 M	27.7 M	-1.04	1.13	-1.06	-2.5 B	121.4 M	-1.1 B	1,036	1,062	88.1	94.1
85	1403/11/06	1,957	3.0	11.6 B	59.5 M	0.62	0.36	125.0 M	24.0 M	25.9 M	18.2 M	23.5 M	28.1 M	6.87	1.02	-1.09	2.8 B	338.5 M	-696.2 M	85	432	91.3	67.5
86	1403/11/03	1,900	2.98	8.5 B	44.9 M	0.44	0.26	107.9 M	19.1 M	27.8 M	15.7 M	28.7 M	30.3 M	6.88	-1.5	-1.09	1.9 B	-3.4 B	-945.4 M	79	421	100.0	77.5
87	1403/11/02	1,884	1.89	15.5 B	83.9 M	0.76	0.47	18.8 M	16.6 M	28.8 M	22.5 M	28.7 M	30.9 M	-1.2	-1.73	-1.07	-1.9 B	-4.1 B	-469.0 M	705	676	85.7	98.3
88	1403/11/01	1,819	-2.99	20.2 B	109.2 M	1.07	0.58	19.0 M	17.0 M	29.7 M	29.3 M	26.6 M	30.6 M	-1.54	-1.56	-1.03	381.5 M	-4.6 B	-347.2 M	907	576	85.5	83.6
89	1403/10/30	1,862	-2.46	21.2 B	113.3 M	0.88	0.61	17.7 M	15.9 M	31.0 M	27.3 M	28.3 M	31.2 M	-1.54	-1.79	-1.01	-1.4 B	-5.7 B	-742.5 M	1,113	773	92.5	99.3
90	1403/10/29	1,908	-3.0	24.7 B	129.2 M	0.99	0.69	12.1 M	19.8 M	32.0 M	50.3 M	32.6 M	30.9 M	-4.16	-1.64	1.03	-15.9 B	-4.2 B	-436.0 M	717	488	35.2	99.5
91	1403/10/26	1,939	-1.57	13.7 B	69.6 M	0.42	0.36	14.5 M	20.5 M	32.3 M	19.9 M	27.2 M	29.9 M	-1.37	-1.33	1.08	-1.6 B	-1.9 B	286.1 M	746	628	79.1	91.1
92	1403/10/24	1,985	1.28	25.3 B	128.2 M	0.73	0.62	20.4 M	22.2 M	32.4 M	18.8 M	30.4 M	30.5 M	1.08	-1.37	1.06	-4.7 B	-947.0 M	25.1 M	890	1,211	71.8	90.3
93	1403/10/23	1,959	-2.97	14.0 B	71.5 M	0.32	0.34	12.5 M	23.7 M	34.1 M	59.9 M	32.6 M	31.7 M	-4.79	-1.37	1.07	-4.9 B	33.8 M	447.1 M	666	221	59.4	94.4
94	1403/10/22	2,013	-2.99	49.3 B	244.1 M	1.31	1.23	28.8 M	29.2 M	35.4 M	44.0 M	32.9 M	31.3 M	-1.53	-1.13	1.13	6.0 B	580.7 M	883.7 M	1,539	871	89.8	77.7
95	1403/10/19	2,081	-0.19	29.4 B	141.8 M	0.81	0.72	18.4 M	30.4 M	36.1 M	21.9 M	29.4 M	30.3 M	-1.19	1.04	1.19	-4.3 B	855.5 M	635.1 M	1,327	1,307	82.8	97.5
96	1403/10/18	2,093	1.36	50.9 B	243.9 M	1.6	1.28	23.9 M	31.9 M	37.1 M	36.1 M	24.6 M	30.7 M	-1.51	1.29	1.21	3.2 B	1.6 B	832.8 M	1,962	1,210	92.1	85.9
97	1403/10/17	2,064	1.33	37.6 B	182.1 M	1.08	0.98	29.0 M	33.8 M	37.9 M	27.7 M	21.4 M	30.3 M	1.05	1.58	1.25	231.2 M	942.1 M	772.5 M	1,234	1,284	95.2	94.6
98	1403/10/16	2,040	2.98	60.5 B	296.8 M	2.39	1.7	55.6 M	36.6 M	38.7 M	37.9 M	23.6 M	30.3 M	1.47	1.55	1.28	-2.2 B	829.1 M	805.7 M	975	1,489	89.6	93.2
99	1403/10/15	1,982	2.96	13.1 B	66.3 M	0.41	0.37	57.4 M	28.1 M	36.9 M	11.7 M	21.3 M	29.4 M	4.9	1.32	1.26	7.4 B	500.2 M	887.6 M	229	493	100.0	43.9
100	1403/10/12	1,949	1.19	17.2 B	89.4 M	0.34	0.49	19.6 M	27.3 M	36.1 M	8.4 M	26.4 M	30.1 M	2.32	1.04	1.2	-612.6 M	240.4 M	229.7 M	799	1,926	90.9	94.5
101	1403/10/11	1,918	-1.44	24.3 B	126.3 M	0.45	0.7	24.4 M	34.9 M	35.9 M	19.0 M	39.5 M	32.2 M	1.29	-1.13	1.12	-98.2 M	-80.4 M	225.0 M	971	1,253	97.2	97.6
102	1403/10/10	1,944	-2.99	51.5 B	264.6 M	1.02	1.56	38.3 M	40.5 M	35.9 M	39.3 M	43.8 M	32.8 M	-1.03	-1.08	1.09	-333.8 M	2.2 B	205.4 M	1,274	1,250	94.7	95.3
103	1403/10/09	2,004	-2.95	14.9 B	74.3 M	0.24	0.44	14.7 M	42.2 M	35.9 M	76.0 M	40.2 M	31.7 M	-5.18	1.05	1.13	-3.8 B	2.4 B	269.5 M	672	180	66.3	91.9
104	1403/10/08	2,062	-2.96	51.5 B	249.2 M	0.92	1.51	29.7 M	45.8 M	36.3 M	49.9 M	38.5 M	31.1 M	-1.68	1.19	1.17	6.1 B	1.7 B	184.6 M	1,556	804	89.7	77.9
105	1403/10/05	2,128	2.65	128.0 B	602.4 M	3.31	4.18	47.7 M	52.3 M	36.2 M	44.1 M	35.4 M	30.2 M	1.08	1.48	1.2	-2.2 B	1.4 B	-475.4 M	2,148	2,375	80.1	81.8
106	1403/10/04	2,073	2.98	45.9 B	221.5 M	1.24	1.55	85.8 M	45.9 M	34.3 M	36.5 M	27.9 M	28.0 M	2.35	1.65	1.23	11.4 B	1.5 B	-649.0 M	475	802	88.7	63.8
107	1403/10/03	2,020	2.96	29.5 B	146.8 M	0.65	1.04	55.1 M	34.8 M	31.8 M	21.4 M	28.3 M	27.6 M	2.57	1.23	1.15	490.5 M	-2.1 B	-1.2 B	434	1,094	81.0	79.3
108	1403/10/02	1,962	2.67	65.4 B	333.5 M	1.84	2.63	44.3 M	37.3 M	31.1 M	37.2 M	32.3 M	28.2 M	1.19	1.15	1.1	-7.5 B	-1.5 B	-1.2 B	1,164	1,586	78.7	90.2
109	1403/10/01	1,911	2.96	10.1 B	52.8 M	0.3	0.41	65.3 M	38.4 M	30.2 M	12.8 M	30.0 M	26.9 M	5.11	1.28	1.12	4.7 B	800.8 M	-806.7 M	154	419	99.6	53.0
110	1403/09/28	1,914	1.86	28.9 B	155.7 M	0.94	1.22	24.2 M	38.3 M	30.1 M	21.4 M	29.4 M	26.9 M	1.13	1.3	1.12	-1.4 B	64.9 M	-934.3 M	1,102	1,314	92.4	97.4
111	1403/09/27	1,847	-2.99	38.5 B	205.0 M	1.36	1.64	24.7 M	40.9 M	30.4 M	36.8 M	31.5 M	27.6 M	-1.49	1.3	1.1	-6.9 B	279.0 M	-802.9 M	1,274	1,039	81.6	99.4
112	1403/09/26	1,885	1.67	73.3 B	385.2 M	4.49	3.55	51.5 M	42.3 M	30.6 M	38.8 M	29.2 M	26.9 M	1.33	1.45	1.14	3.8 B	2.0 B	-471.8 M	1,264	1,584	88.8	83.7
113	1403/09/25	1,854	3.0	20.1 B	108.4 M	1.3	0.96	145.8 M	37.2 M	28.4 M	25.5 M	22.6 M	25.2 M	5.71	1.65	1.13	3.8 B	1.5 B	-594.2 M	115	507	83.4	64.4
114	1403/09/24	1,811	2.96	5.7 B	31.4 M	0.29	0.28	147.8 M	27.7 M	27.0 M	8.4 M	21.9 M	25.7 M	17.5	1.26	1.05	1.0 B	596.3 M	-1.0 B	34	474	88.2	70.3
115	1403/09/21	1,770	1.78	17.4 B	99.1 M	0.89	0.88	27.3 M	26.1 M	26.9 M	26.6 M	27.4 M	26.0 M	1.03	-1.05	1.04	-357.1 M	-766.1 M	-983.4 M	626	656	98.0	100.0
116	1403/09/20	1,713	-0.58	22.7 B	130.3 M	1.18	1.14	23.4 M	24.1 M	27.1 M	27.1 M	27.1 M	25.9 M	-1.16	-1.12	1.05	2.0 B	-836.1 M	-991.0 M	938	737	96.9	88.2
117	1403/09/19	1,723	2.99	10.3 B	60.0 M	0.56	0.53	52.0 M	23.9 M	27.5 M	20.8 M	26.9 M	26.1 M	2.5	-1.12	1.05	894.1 M	-1.3 B	-1.1 B	199	454	100.0	91.4
118	1403/09/18	1,690	-1.05	15.8 B	94.8 M	0.9	0.87	21.2 M	23.7 M	27.3 M	22.0 M	25.5 M	26.1 M	-1.04	-1.08	1.05	-538.6 M	-1.3 B	-1.2 B	701	701	93.9	97.3
119	1403/09/17	1,705	-2.96	27.3 B	159.8 M	1.53	1.56	26.2 M	23.4 M	27.9 M	38.1 M	26.3 M	26.0 M	-1.45	-1.12	1.07	-5.8 B	-2.3 B	-1.0 B	821	717	78.8	100.0
120	1403/09/14	1,747	-0.29	19.2 B	109.6 M	0.93	1.1	19.3 M	22.3 M	28.3 M	25.0 M	24.7 M	25.0 M	-1.3	-1.11	1.13	-707.0 M	-2.6 B	-684.8 M	944	757	94.7	98.4
121	1403/09/13	1,737	0.87	22.8 B	129.8 M	0.99	1.36	22.5 M	26.0 M	28.1 M	26.3 M	24.9 M	24.9 M	-1.17	1.04	1.13	-489.8 M	-3.6 B	-647.0 M	944	826	93.3	95.5
122	1403/09/12	1,723	2.99	7.2 B	41.6 M	0.29	0.42	80.4 M	26.8 M	28.3 M	11.7 M	25.7 M	24.3 M	6.86	1.04	1.17	947.7 M	-3.6 B	-596.0 M	86	509	96.4	83.2
123	1403/09/11	1,680	-0.65	14.3 B	85.6 M	0.62	0.89	17.1 M	26.5 M	27.1 M	26.1 M	28.4 M	25.5 M	-1.52	-1.07	1.06	-5.5 B	-3.7 B	-678.4 M	405	478	48.5	87.1
124	1403/09/10	1,660	-1.48	26.5 B	156.8 M	1.26	1.74	21.8 M	29.0 M	27.0 M	29.7 M	27.5 M	25.5 M	-1.36	1.05	1.06	-7.1 B	-2.3 B	-402.5 M	836	853	68.7	95.6
125	1403/09/07	1,707	2.96	29.2 B	173.5 M	1.48	2.01	34.7 M	32.7 M	27.1 M	25.7 M	25.3 M	24.7 M	1.35	1.29	1.1	-5.7 B	-456.3 M	-47.6 M	649	1,100	77.1	96.5
126	1403/09/06	1,616	-1.76	33.2 B	200.3 M	1.86	2.41	25.4 M	30.5 M	26.1 M	29.0 M	26.1 M	24.7 M	-1.14	1.17	1.06	-566.3 M	921.9 M	206.1 M	1,182	1,053	90.4	92.1
127	1403/09/05	1,645	2.94	17.6 B	106.9 M	1.1	1.3	33.7 M	31.1 M	25.5 M	33.3 M	25.5 M	24.8 M	1.01	1.22	1.03	605.4 M	988.2 M	197.1 M	492	480	94.3	90.8
128	1403/09/04	1,599	2.96	7.9 B	49.1 M	0.39	0.61	68.3 M	31.1 M	25.7 M	16.6 M	22.9 M	24.7 M	4.1	1.35	1.04	1.2 B	1.1 B	184.7 M	111	382	96.5	81.0
129	1403/09/03	1,557	2.98	14.5 B	93.1 M	0.82	1.19	40.4 M	28.1 M	25.3 M	18.0 M	26.3 M	24.9 M	2.24	1.07	1.01	2.1 B	17.7 M	121.0 M	358	683	100.0	85.1
130	1403/08/30	1,512	-2.58	20.7 B	136.9 M	1.32	1.77	26.2 M	27.4 M	25.1 M	30.2 M	26.8 M	25.3 M	-1.15	1.02	-1.01	1.2 B	-131.3 M	96.9 M	761	620	96.4	90.6
131	1403/08/29	1,518	-0.2	23.5 B	151.1 M	1.42	1.97	25.5 M	28.7 M	24.1 M	27.8 M	25.7 M	25.2 M	-1.09	1.12	-1.04	-234.8 M	-473.6 M	39.7 M	883	820	96.0	97.0
132	1403/08/28	1,526	2.97	8.2 B	53.9 M	0.52	0.66	36.1 M	29.9 M	23.8 M	16.1 M	26.3 M	25.4 M	2.25	1.13	-1.07	1.3 B	-543.0 M	147.3 M	216	404	95.2	79.1
133	1403/08/27	1,490	2.9	29.5 B	199.1 M	2.92	2.69	25.6 M	30.5 M	22.9 M	33.8 M	27.1 M	25.3 M	-1.32	1.12	-1.1	-4.3 B	-757.3 M	143.6 M	934	835	81.0	95.7
134	1403/08/26	1,461	2.96	4.0 B	27.2 M	0.4	0.36	77.5 M	35.5 M	22.4 M	9.2 M	22.0 M	24.6 M	8.38	1.62	-1.09	1.4 B	447.3 M	425.9 M	49	259	95.6	60.3
135	1403/08/23	1,422	2.97	12.4 B	87.4 M	1.42	1.17	34.2 M	35.8 M	21.7 M	25.0 M	22.2 M	25.3 M	1.37	1.61	-1.16	-510.5 M	428.4 M	426.4 M	329	471	90.8	95.0
136	1403/08/22	1,393	2.88	22.6 B	163.9 M	4.51	2.45	28.4 M	26.8 M	21.2 M	30.4 M	21.2 M	26.0 M	-1.07	1.26	-1.22	-581.9 M	539.9 M	565.2 M	759	729	95.3	97.9
137	1403/08/21	1,354	2.97	5.7 B	42.1 M	0.81	0.63	59.2 M	22.4 M	20.2 M	18.2 M	13.8 M	25.5 M	3.24	1.62	-1.27	248.1 M	762.5 M	584.9 M	89	275	92.5	88.1
138	1403/08/20	1,333	2.93	2.7 B	20.6 M	0.41	0.28	93.0 M	18.7 M	19.5 M	5.3 M	19.8 M	26.4 M	17.53	-1.06	-1.35	1.7 B	572.7 M	565.3 M	29	192	98.1	37.0
139	1403/08/19	1,308	2.99	3.5 B	26.6 M	0.48	0.36	115.8 M	16.2 M	19.9 M	9.3 M	22.7 M	27.7 M	12.4	-1.4	-1.39	1.3 B	237.1 M	557.0 M	30	232	100.0	62.4
140	1403/08/16	1,286	-0.46	7.0 B	55.3 M	0.88	0.78	11.9 M	15.1 M	19.3 M	21.0 M	22.6 M	28.8 M	-1.77	-1.5	-1.49	47.3 M	-31.3 M	462.9 M	585	329	99.1	98.4
141	1403/08/15	1,295	1.57	4.8 B	37.4 M	0.45	0.54	15.6 M	17.2 M	19.7 M	11.2 M	24.0 M	29.2 M	1.4	-1.4	-1.49	530.8 M	-163.9 M	463.1 M	297	368	96.0	85.0
142	1403/08/14	1,284	-2.21	15.4 B	121.0 M	1.6	1.91	18.5 M	18.0 M	19.6 M	41.0 M	30.1 M	30.5 M	-2.21	-1.67	-1.55	-700.7 M	-419.2 M	421.1 M	795	376	95.5	100.0
143	1403/08/13	1,287	-2.94	1.7 B	13.2 M	0.17	0.21	7.0 M	21.0 M	19.6 M	54.6 M	28.4 M	29.7 M	-7.81	-1.35	-1.52	0.0	-207.5 M	456.1 M	242	31	100.0	100.0
144	1403/08/12	1,317	0.0	6.4 B	48.3 M	0.64	0.8	17.7 M	23.3 M	19.9 M	15.0 M	27.0 M	29.6 M	1.18	-1.16	-1.49	-34.2 M	-218.0 M	456.1 M	357	425	98.9	99.5
145	1403/08/09	1,330	2.15	12.6 B	95.9 M	1.2	1.72	19.9 M	26.8 M	19.9 M	26.7 M	28.8 M	31.0 M	-1.34	-1.07	-1.55	-615.4 M	122.1 M	457.8 M	603	472	95.0	99.8
146	1403/08/08	1,288	-2.94	17.5 B	134.3 M	1.65	2.74	19.5 M	24.6 M	19.8 M	36.8 M	29.7 M	31.5 M	-1.89	-1.21	-1.59	-745.7 M	256.5 M	491.6 M	860	476	95.7	100.0
147	1403/08/07	1,327	2.95	11.4 B	85.6 M	0.88	1.9	51.4 M	25.9 M	19.7 M	33.7 M	28.6 M	30.8 M	1.52	-1.1	-1.56	357.6 M	788.9 M	528.9 M	215	317	97.2	94.1
148	1403/08/06	1,309	2.99	2.5 B	18.9 M	0.19	0.42	55.1 M	21.2 M	18.5 M	17.1 M	24.5 M	30.6 M	3.23	-1.16	-1.66	-52.4 M	966.5 M	517.1 M	44	145	97.9	100.0
149	1403/08/05	1,271	3.0	5.8 B	45.3 M	0.44	1.07	84.6 M	20.4 M	18.2 M	17.4 M	25.9 M	31.4 M	4.87	-1.27	-1.73	1.7 B	1.2 B	519.7 M	68	235	100.0	71.0
150	1403/08/02	1,233	-2.99	14.4 B	116.7 M	1.24	2.65	16.3 M	18.4 M	17.3 M	29.9 M	27.4 M	32.5 M	-1.84	-1.49	-1.88	56.8 M	1.2 B	439.5 M	815	442	92.2	91.8
151	1403/08/01	1,247	-2.96	18.0 B	141.2 M	2.1	2.78	22.2 M	19.4 M	17.5 M	33.1 M	29.3 M	33.5 M	-1.49	-1.51	-1.91	1.9 B	1.6 B	50.4 M	789	472	97.7	87.0
152	1403/07/30	1,286	-2.43	21.3 B	165.4 M	4.02	3.36	18.7 M	17.2 M	20.7 M	20.5 M	28.2 M	36.5 M	-1.1	-1.64	-1.76	1.2 B	1.2 B	345.8 M	1,066	910	93.7	87.8
153	1403/07/29	1,313	-2.96	4.6 B	34.8 M	0.52	0.68	17.6 M	15.6 M	21.9 M	66.1 M	51.5 M	42.0 M	-3.76	-3.3	-1.92	1.3 B	929.4 M	401.2 M	243	45	93.4	65.0
154	1403/07/28	1,353	-2.94	7.0 B	51.8 M	0.84	0.94	15.0 M	19.4 M	21.7 M	31.6 M	39.3 M	40.2 M	-2.11	-2.03	-1.85	1.4 B	971.4 M	353.9 M	439	163	93.7	73.5
155	1403/07/25	1,394	-2.99	10.7 B	76.9 M	1.65	1.37	21.2 M	19.1 M	22.9 M	66.8 M	42.3 M	42.0 M	-3.15	-2.22	-1.83	2.3 B	574.5 M	325.4 M	456	111	90.3	69.2
156	1403/07/24	1,403	-2.97	1.1 B	8.0 M	0.17	0.13	4.3 M	17.8 M	23.3 M	50.5 M	38.8 M	39.9 M	-11.83	-2.18	-1.71	-189.4 M	131.2 M	393.0 M	204	21	78.0	95.0
157	1403/07/23	1,439	-2.97	4.9 B	34.1 M	0.86	0.36	14.3 M	18.8 M	23.7 M	64.1 M	38.8 M	39.0 M	-4.49	-2.06	-1.64	-143.9 M	107.4 M	639.5 M	313	72	91.2	94.1
158	1403/07/22	1,478	-2.95	24.0 B	161.6 M	21.85	1.84	25.8 M	19.1 M	31.2 M	33.5 M	36.4 M	41.5 M	-1.3	-1.91	-1.33	1.5 B	135.9 M	2.2 B	896	645	96.4	90.0
159	1403/07/21	1,508	-2.96	4.0 B	26.6 M	11.31	0.31	10.8 M	7.7 M	32.1 M	61.9 M	56.0 M	41.3 M	-5.71	-7.26	-1.29	-573.0 M	-166.5 M	2.4 B	301	62	81.2	95.5
160	1403/07/18	1,540	-0.96	410.9 M	2.7 M	1.25	0.03	4.5 M	4.5 M	32.9 M	36.0 M	44.1 M	40.2 M	-7.97	-9.91	-1.22	50.8 M	-51.9 M	2.4 B	91	10	100.0	87.6
161	1403/07/17	1,542	-0.96	873.9 M	5.7 M	4.81	0.07	6.2 M	4.5 M	33.3 M	51.4 M	47.9 M	39.6 M	-8.27	-10.71	-1.19	-308.4 M	-49.7 M	2.4 B	91	17	64.7	100.0
162	1403/07/16	1,542	-0.96	179.3 M	1.2 M	0.54	0.01	2.8 M	3.5 M	33.7 M	44.8 M	44.6 M	38.9 M	-16.16	-12.83	-1.16	-1.8 M	12.0 M	2.5 B	64	4	99.0	100.0
163	1403/07/15	1,542	-0.96	128.4 M	832.7 K	0.22	0.01	3.1 M	5.9 M	33.9 M	42.8 M	49.1 M	38.2 M	-14.0	-8.33	-1.13	0.0	36.7 M	2.5 B	42	3	100.0	100.0
164	1403/07/14	1,543	-0.96	223.7 M	1.4 M	0.37	0.02	4.5 M	8.8 M	34.1 M	37.3 M	50.2 M	37.4 M	-8.33	-5.7	-1.1	0.0	36.7 M	2.5 B	50	6	100.0	100.0
165	1403/07/11	1,544	-0.96	237.8 M	1.5 M	0.05	0.02	4.7 M	8.3 M	34.4 M	58.7 M	52.7 M	36.7 M	-12.58	-6.33	-1.07	61.8 M	49.1 M	2.5 B	51	3	100.0	74.0
166	1403/07/10	1,544	-0.96	140.6 M	910.9 K	0.01	0.01	2.6 M	15.6 M	34.6 M	46.9 M	37.1 M	36.1 M	-18.0	-2.37	-1.04	0.0	-1.5 B	2.5 B	54	3	100.0	100.0
167	1403/07/09	1,546	-0.96	925.0 M	6.0 M	0.05	0.07	11.0 M	28.7 M	34.9 M	53.5 M	42.4 M	35.4 M	-4.86	-1.48	-1.02	121.8 M	56.7 M	2.5 B	84	15	100.0	86.8
168	1403/07/08	1,550	-0.96	1.5 B	9.5 M	0.07	0.11	14.5 M	29.1 M	35.3 M	50.6 M	42.0 M	34.8 M	-3.48	-1.45	1.02	0.0	502.8 M	2.6 B	101	29	100.0	100.0
169	1403/07/07	1,551	-0.96	270.5 M	1.7 M	0.01	0.02	3.6 M	27.5 M	35.7 M	69.5 M	39.7 M	34.1 M	-19.27	-1.44	1.05	62.0 M	574.1 M	2.6 B	75	3	100.0	77.1
170	1403/07/04	1,543	-2.53	23.1 B	147.8 M	1.04	1.79	18.2 M	28.3 M	36.0 M	35.9 M	41.7 M	33.7 M	-1.97	-1.47	1.07	-7.7 B	729.8 M	2.6 B	822	632	64.6	98.0
171	1403/07/03	1,582	9.86	43.7 B	276.4 M	2.37	4.01	42.3 M	30.3 M	38.4 M	47.6 M	41.1 M	32.9 M	-1.13	-1.36	1.17	7.8 B	3.0 B	2.9 B	983	709	95.0	77.2
172	1403/06/26	1,566	1.62	20.8 B	135.2 M	0.62	2.04	28.1 M	24.7 M	37.7 M	41.1 M	36.6 M	30.2 M	-1.46	-1.48	1.25	2.4 B	2.4 B	2.5 B	688	413	92.8	81.5
173	1403/06/25	1,533	-2.48	11.8 B	76.5 M	0.36	1.14	18.3 M	38.1 M	37.7 M	29.1 M	42.4 M	29.0 M	-1.59	-1.11	1.3	356.2 M	8.3 B	2.4 B	608	369	94.2	91.2
174	1403/06/24	1,564	-0.51	20.4 B	130.0 M	0.69	2.11	29.6 M	41.6 M	40.6 M	54.8 M	41.9 M	29.0 M	-1.85	-1.01	1.4	840.6 M	9.0 B	2.6 B	634	327	91.7	87.6
175	1403/06/20	1,579	0.89	14.6 B	93.1 M	0.54	1.6	25.9 M	44.0 M	42.5 M	28.5 M	38.5 M	27.1 M	-1.1	1.14	1.57	3.6 B	9.1 B	2.5 B	551	373	97.4	72.7
176	1403/06/19	1,567	0.38	23.3 B	148.8 M	1.05	2.88	22.6 M	47.7 M	45.0 M	33.0 M	38.8 M	26.4 M	-1.46	1.23	1.7	4.7 B	8.3 B	2.4 B	1,014	550	98.3	78.0
177	1403/06/18	1,562	2.97	101.6 B	650.9 M	52.87	30.32	63.9 M	62.3 M	52.3 M	51.0 M	38.7 M	25.3 M	1.25	1.61	2.07	31.7 B	7.4 B	2.2 B	1,551	1,321	97.5	66.3
178	1403/06/17	1,519	2.98	5.8 B	38.5 M	6.57	1.83	52.1 M	48.1 M	33.9 M	7.2 M	6.0 M	14.5 M	7.27	7.97	2.34	4.3 B	1.0 B	586.3 M	108	179	96.4	22.0
179	1403/06/13	1,496	1.98	1.6 B	11.0 M	2.04	0.45	41.3 M	42.2 M	29.4 M	5.0 M	5.9 M	14.9 M	8.25	7.2	1.97	916.8 M	173.1 M	359.7 M	37	122	92.7	37.1
180	1403/06/11	1,492	1.98	817.0 M	5.5 M	1.06	0.19	54.1 M	46.3 M	25.0 M	7.8 M	6.8 M	16.2 M	6.96	6.77	1.54	-51.2 M	-9.1 M	283.0 M	14	104	92.7	99.0
181	1403/06/10	1,489	1.99	574.9 M	3.9 M	0.68	0.13	38.3 M	46.0 M	23.0 M	5.9 M	6.5 M	18.1 M	6.47	7.12	1.27	0.0	1.2 M	222.6 M	15	97	100.0	100.0
182	1403/06/07	1,487	1.99	408.7 M	2.7 M	0.27	0.09	37.2 M	49.4 M	21.9 M	3.7 M	6.4 M	18.2 M	9.91	7.77	1.2	0.0	47.8 M	168.4 M	11	109	100.0	100.0
183	1403/06/06	1,483	1.99	912.4 M	6.2 M	0.57	0.19	41.5 M	51.0 M	21.2 M	6.9 M	7.6 M	18.5 M	6.05	6.71	1.14	0.0	446.2 M	121.3 M	22	133	100.0	100.0
184	1403/06/05	1,476	1.93	1.3 B	8.7 M	0.87	0.26	55.7 M	52.4 M	20.7 M	9.2 M	7.9 M	19.1 M	6.07	6.59	1.08	5.8 M	477.6 M	-5.3 M	23	139	100.0	99.5
185	1403/06/03	1,473	1.94	638.0 M	4.3 M	0.39	0.12	53.2 M	51.5 M	20.2 M	5.7 M	7.6 M	19.1 M	9.33	6.77	1.06	0.0	476.5 M	-10.7 M	12	112	100.0	100.0
186	1403/05/31	1,468	1.94	955.9 M	6.5 M	0.56	0.18	56.2 M	50.2 M	19.7 M	5.6 M	8.6 M	19.4 M	10.11	5.85	1.02	233.2 M	465.0 M	-46.3 M	17	130	100.0	75.6
187	1403/05/30	1,451	1.97	3.6 B	24.6 M	1.07	0.62	50.7 M	51.2 M	19.1 M	10.1 M	9.3 M	19.5 M	5.05	5.49	-1.02	2.0 B	361.9 M	-72.0 M	68	145	96.7	40.9
188	1403/05/29	1,444	1.98	1.4 B	9.9 M	0.26	0.24	50.8 M	27.3 M	17.4 M	8.6 M	16.5 M	20.4 M	5.94	1.65	-1.17	157.3 M	-22.3 M	-148.1 M	27	142	96.0	85.0
189	1403/05/28	1,441	1.98	688.8 M	4.8 M	0.11	0.11	49.2 M	33.2 M	18.1 M	7.5 M	21.3 M	21.1 M	6.57	1.56	-1.17	0.0	562.2 M	-32.3 M	14	92	100.0	100.0
190	1403/05/27	1,434	1.99	1.5 B	10.3 M	0.23	0.23	45.8 M	34.9 M	18.2 M	10.6 M	22.6 M	21.9 M	4.31	1.55	-1.2	-57.4 M	562.2 M	-61.1 M	31	139	96.1	100.0
191	1403/05/24	1,417	1.0	1.2 B	8.7 M	0.18	0.19	67.6 M	35.6 M	18.1 M	9.2 M	22.4 M	21.7 M	7.32	1.59	-1.2	-282.5 M	784.8 M	-70.0 M	14	133	77.0	99.9
192	1403/05/23	1,406	0.07	11.3 B	80.8 M	1.99	1.88	23.0 M	34.6 M	17.9 M	25.3 M	23.3 M	21.6 M	-1.1	1.48	-1.21	71.3 M	868.7 M	-84.2 M	475	428	96.2	95.6
193	1403/05/22	1,405	0.93	12.2 B	87.0 M	2.99	2.14	47.9 M	32.3 M	17.3 M	29.9 M	22.1 M	21.4 M	1.6	1.46	-1.23	3.1 B	878.9 M	-206.1 M	255	306	100.0	74.8
194	1403/05/21	1,396	0.94	3.8 B	27.5 M	0.7	0.66	59.0 M	20.8 M	16.0 M	22.8 M	17.7 M	20.8 M	2.58	1.17	-1.3	0.0	225.7 M	-500.6 M	65	168	100.0	100.0
195	1403/05/20	1,389	0.94	3.0 B	21.6 M	0.41	0.46	49.9 M	15.6 M	15.5 M	11.6 M	19.0 M	20.6 M	4.32	-1.21	-1.33	1.1 B	102.2 M	-597.5 M	60	168	100.0	64.8
196	1403/05/16	1,382	0.95	2.8 B	20.1 M	0.38	0.43	30.2 M	14.8 M	16.7 M	18.0 M	23.8 M	21.7 M	1.68	-1.61	-1.3	136.6 M	-360.5 M	-574.0 M	92	147	100.0	95.1
197	1403/05/15	1,370	-0.65	6.4 B	46.8 M	0.93	1.01	13.9 M	13.6 M	16.8 M	21.7 M	22.9 M	21.3 M	-1.56	-1.69	-1.27	122.7 M	-604.7 M	-577.6 M	359	225	78.0	76.1
198	1403/05/14	1,390	0.87	4.1 B	29.5 M	0.56	0.65	12.4 M	13.5 M	16.9 M	15.0 M	22.1 M	21.2 M	-1.21	-1.64	-1.25	-186.2 M	-817.7 M	-629.5 M	311	269	94.5	99.1
199	1403/05/13	1,373	-5.96	10.7 B	78.0 M	1.78	1.82	12.9 M	13.8 M	17.0 M	23.8 M	23.1 M	21.1 M	-1.84	-1.67	-1.24	-617.6 M	-1.3 B	-615.7 M	661	385	79.7	85.4
200	1403/05/10	1,467	-5.29	12.5 B	85.7 M	2.36	2.12	16.0 M	14.6 M	17.2 M	34.4 M	21.1 M	20.8 M	-2.14	-1.45	-1.21	-1.3 B	-1.2 B	-590.8 M	673	351	86.3	96.4
201	1403/05/09	1,550	-1.08	4.3 B	27.8 M	0.8	0.68	10.2 M	14.4 M	16.8 M	15.3 M	17.6 M	19.8 M	-1.5	-1.22	-1.17	-1.1 B	-1.1 B	-572.3 M	274	253	64.9	90.1
202	1403/05/08	1,543	-3.08	4.9 B	31.6 M	0.73	0.77	13.1 M	14.3 M	16.9 M	17.1 M	17.4 M	19.9 M	-1.3	-1.22	-1.18	-942.2 M	-913.7 M	-524.1 M	276	267	73.7	92.8
203	1403/05/06	1,597	0.44	6.3 B	39.5 M	0.83	0.92	14.7 M	12.9 M	17.3 M	20.8 M	19.9 M	19.9 M	-1.41	-1.54	-1.15	-2.5 B	-631.5 M	-377.5 M	248	297	58.1	98.4
204	1403/05/03	1,596	1.85	5.5 B	34.6 M	0.69	0.8	16.5 M	15.5 M	18.1 M	15.2 M	21.1 M	19.6 M	1.08	-1.36	-1.08	-102.4 M	369.4 M	145.6 M	312	345	93.4	95.3
205	1403/05/02	1,570	3.7	7.6 B	48.4 M	1.09	1.15	16.3 M	16.5 M	17.8 M	19.1 M	24.7 M	19.9 M	-1.17	-1.5	-1.12	-712.7 M	274.6 M	94.2 M	408	386	87.7	97.1
206	1403/05/01	1,516	0.4	2.9 B	19.4 M	0.43	0.45	9.7 M	16.6 M	17.6 M	13.8 M	24.1 M	19.6 M	-1.43	-1.45	-1.12	-280.0 M	370.1 M	163.8 M	272	211	89.5	99.0
207	1403/04/31	1,528	-3.47	11.3 B	74.5 M	1.98	1.79	10.5 M	17.6 M	17.7 M	30.2 M	23.2 M	19.4 M	-2.87	-1.32	-1.09	468.5 M	313.0 M	194.2 M	870	288	81.4	77.2
208	1403/04/30	1,580	-1.99	9.8 B	61.8 M	1.86	1.51	36.4 M	22.2 M	18.4 M	28.2 M	21.6 M	19.1 M	1.29	1.03	-1.04	2.5 B	-254.2 M	213.7 M	257	244	95.7	70.4
209	1403/04/27	1,599	-0.56	7.3 B	45.6 M	1.33	1.12	24.3 M	17.2 M	17.1 M	35.1 M	20.2 M	18.7 M	-1.45	-1.17	-1.1	-576.1 M	-1.3 B	171.5 M	261	197	86.4	94.2
210	1403/04/24	1,622	1.19	3.3 B	20.6 M	0.37	0.5	16.9 M	15.2 M	16.5 M	12.8 M	17.9 M	18.2 M	1.32	-1.18	-1.11	-235.2 M	-1.6 B	179.1 M	172	246	87.5	94.5
211	1403/04/23	1,600	-0.31	3.6 B	22.4 M	0.41	0.52	15.6 M	21.3 M	16.2 M	12.2 M	22.2 M	18.6 M	1.28	-1.04	-1.15	-565.7 M	-1.2 B	139.3 M	176	272	76.6	92.4
212	1403/04/20	1,590	-1.91	6.1 B	37.8 M	0.71	0.87	13.3 M	23.0 M	15.9 M	23.6 M	22.0 M	19.1 M	-1.78	1.05	-1.2	-2.4 B	-1.1 B	27.1 M	241	236	52.9	91.9
213	1403/04/19	1,623	-0.79	6.5 B	40.0 M	0.82	0.91	14.9 M	23.6 M	16.1 M	21.0 M	21.1 M	18.6 M	-1.41	1.12	-1.16	-2.8 B	-814.6 M	275.7 M	246	308	56.6	100.0
214	1403/04/18	1,620	-0.86	8.2 B	50.0 M	1.16	1.18	15.5 M	23.6 M	16.0 M	18.9 M	20.1 M	18.4 M	-1.22	1.17	-1.15	-1.9 B	-234.8 M	359.8 M	402	432	76.2	99.9
215	1403/04/17	1,634	5.62	21.6 B	132.1 M	5.32	3.51	32.2 M	23.6 M	15.7 M	28.6 M	19.8 M	18.5 M	1.13	1.19	-1.18	1.5 B	129.1 M	473.8 M	625	651	93.3	86.2
216	1403/04/16	1,611	5.99	1.9 B	11.9 M	0.41	0.31	137.3 M	13.9 M	13.7 M	8.3 M	14.6 M	17.1 M	16.55	-1.05	-1.24	64.4 M	-353.9 M	417.8 M	14	224	100.0	96.6
217	1403/04/13	1,540	2.8	4.8 B	31.3 M	1.05	0.79	16.6 M	12.7 M	13.2 M	17.2 M	16.6 M	17.8 M	-1.04	-1.3	-1.35	-916.2 M	-390.7 M	389.9 M	228	273	79.3	98.5
218	1403/04/12	1,518	2.36	2.8 B	18.6 M	0.44	0.45	13.3 M	13.7 M	12.8 M	12.9 M	16.2 M	17.9 M	1.03	-1.19	-1.39	89.8 M	190.6 M	520.3 M	208	208	98.5	95.4
219	1403/04/11	1,488	0.61	3.1 B	21.2 M	0.46	0.51	11.2 M	17.1 M	13.5 M	15.1 M	16.5 M	18.3 M	-1.34	1.03	-1.36	-119.0 M	1.8 B	679.7 M	265	205	94.3	98.1
220	1403/04/10	1,468	-5.17	6.1 B	41.1 M	0.97	0.97	10.6 M	16.8 M	13.3 M	17.5 M	17.4 M	18.5 M	-1.64	-1.03	-1.4	-888.7 M	1.6 B	686.3 M	459	330	80.3	95.0
221	1403/04/09	1,530	0.2	5.4 B	34.6 M	0.78	0.85	13.5 M	17.4 M	13.1 M	18.6 M	16.4 M	18.9 M	-1.37	1.07	-1.44	-119.5 M	1.9 B	595.2 M	387	288	97.5	99.7
222	1403/04/06	1,531	2.0	5.2 B	34.3 M	0.75	0.83	23.4 M	17.6 M	12.8 M	15.5 M	14.6 M	19.1 M	1.51	1.21	-1.5	2.0 B	2.0 B	600.4 M	224	210	100.0	62.1
223	1403/04/04	1,502	1.97	12.3 B	81.9 M	2.1	2.12	27.6 M	15.6 M	12.1 M	15.0 M	16.4 M	19.6 M	1.84	-1.05	-1.62	7.9 B	1.7 B	375.5 M	420	245	94.4	29.9
224	1403/04/03	1,464	-1.21	5.6 B	37.8 M	0.95	0.91	10.6 M	12.0 M	11.2 M	20.2 M	17.3 M	19.8 M	-1.91	-1.45	-1.78	-1.1 B	472.9 M	-5.9 M	302	214	57.6	77.9
225	1403/04/02	1,471	-0.47	3.6 B	24.2 M	0.57	0.57	11.1 M	12.1 M	11.3 M	12.3 M	17.5 M	21.6 M	-1.1	-1.44	-1.92	680.1 M	614.4 M	18.6 M	323	237	100.0	81.1
226	1403/03/30	1,487	1.57	6.6 B	44.4 M	1.01	1.05	13.5 M	12.3 M	11.4 M	11.7 M	19.2 M	21.7 M	1.15	-1.56	-1.91	327.6 M	272.0 M	7.3 M	324	345	66.4	61.4
227	1403/03/29	1,459	-1.95	6.0 B	41.1 M	0.93	0.96	12.5 M	11.7 M	11.4 M	30.0 M	22.3 M	21.2 M	-2.4	-1.91	-1.86	858.4 M	-355.5 M	-133.8 M	444	156	92.0	77.7
228	1403/03/27	1,485	-1.98	7.0 B	47.3 M	1.03	1.08	12.0 M	12.6 M	11.4 M	19.9 M	19.4 M	20.2 M	-1.65	-1.53	-1.77	1.6 B	-6.1 M	-331.7 M	501	221	85.7	62.5
229	1403/03/26	1,513	-1.94	6.4 B	42.4 M	1.04	0.97	11.7 M	13.2 M	11.2 M	20.6 M	18.9 M	19.6 M	-1.77	-1.43	-1.75	-423.7 M	-557.7 M	-593.1 M	365	227	66.2	72.8
230	1403/03/23	1,546	-0.9	5.9 B	38.1 M	0.94	0.85	11.8 M	12.6 M	11.2 M	20.7 M	18.8 M	19.7 M	-1.75	-1.49	-1.76	-1.0 B	-404.7 M	-690.5 M	370	261	74.5	92.1
231	1403/03/22	1,562	-0.45	7.9 B	50.7 M	1.36	1.12	10.1 M	12.1 M	11.2 M	22.7 M	18.0 M	19.8 M	-2.24	-1.49	-1.77	-2.8 B	-116.8 M	-703.2 M	386	296	49.4	84.9
232	1403/03/21	1,570	1.95	6.8 B	43.1 M	1.13	0.93	17.8 M	11.7 M	11.6 M	13.6 M	18.2 M	19.4 M	1.3	-1.55	-1.67	2.6 B	346.4 M	-427.4 M	376	299	98.8	60.3
233	1403/03/20	1,559	0.06	8.6 B	55.8 M	1.47	1.19	14.5 M	10.5 M	11.5 M	17.9 M	19.3 M	20.0 M	-1.23	-1.83	-1.74	-1.1 B	163.7 M	-693.0 M	469	443	79.2	92.3
234	1403/03/19	1,539	-1.97	2.4 B	15.7 M	0.38	0.32	7.7 M	12.3 M	11.7 M	22.7 M	20.7 M	20.2 M	-2.95	-1.69	-1.73	341.3 M	1.0 B	-678.0 M	313	91	100.0	85.8
235	1403/03/16	1,559	-1.95	5.7 B	36.4 M	0.84	0.72	10.1 M	12.1 M	12.3 M	16.6 M	20.3 M	19.9 M	-1.64	-1.68	-1.62	407.4 M	979.2 M	-552.1 M	556	314	98.7	91.6
236	1403/03/13	1,600	-0.99	5.6 B	35.3 M	0.93	0.66	9.0 M	11.8 M	12.7 M	25.9 M	22.0 M	19.9 M	-2.88	-1.87	-1.57	-494.0 M	355.6 M	-321.1 M	513	197	82.1	91.0
237	1403/03/12	1,607	-1.95	7.5 B	46.7 M	1.29	0.84	10.6 M	11.5 M	12.9 M	18.5 M	22.2 M	20.2 M	-1.75	-1.94	-1.57	1.7 B	451.2 M	-422.1 M	662	286	92.7	70.3
238	1403/03/09	1,639	1.99	9.3 B	56.5 M	1.82	1.04	31.3 M	10.6 M	13.0 M	23.6 M	24.0 M	20.5 M	1.33	-2.26	-1.58	3.3 B	-388.9 M	-543.8 M	285	239	96.5	61.0
239	1403/03/08	1,618	1.19	4.7 B	29.4 M	0.65	0.53	8.7 M	7.8 M	12.4 M	19.2 M	23.1 M	20.4 M	-2.19	-2.97	-1.65	12.5 M	-983.7 M	-726.1 M	536	244	99.1	98.8
240	1403/03/07	1,605	-1.59	7.6 B	47.8 M	1.12	0.86	8.4 M	9.2 M	12.6 M	24.0 M	31.2 M	20.3 M	-2.86	-3.38	-1.61	-2.7 B	-1.1 B	-593.5 M	504	289	55.4	90.9
241	1403/03/06	1,607	-1.95	1.5 B	9.5 M	0.19	0.17	4.9 M	9.9 M	13.0 M	58.8 M	28.6 M	19.6 M	-11.97	-2.88	-1.51	-16.1 M	-481.4 M	-306.0 M	308	26	98.9	100.0
242	1403/03/05	1,630	-1.98	6.2 B	38.0 M	0.72	0.64	6.9 M	10.9 M	13.3 M	25.7 M	22.1 M	19.5 M	-3.71	-2.03	-1.46	-2.5 B	-977.4 M	-275.7 M	536	242	59.6	99.9
243	1403/03/01	1,658	-1.13	5.1 B	30.6 M	0.52	0.5	8.7 M	11.8 M	13.9 M	19.3 M	19.3 M	19.7 M	-2.21	-1.63	-1.41	304.2 M	-1.1 B	24.8 M	535	226	92.1	86.1
244	1403/02/30	1,674	-4.72	17.0 B	101.4 M	2.12	1.67	11.9 M	11.8 M	14.5 M	48.2 M	18.2 M	19.4 M	-4.06	-1.54	-1.34	-641.1 M	-1.9 B	81.3 M	1,228	316	85.8	89.5
245	1403/02/29	1,740	-0.68	5.9 B	33.3 M	0.62	0.54	13.3 M	11.7 M	15.4 M	15.7 M	15.1 M	18.0 M	-1.18	-1.29	-1.17	454.5 M	-2.2 B	384.4 M	417	324	94.7	86.9
246	1403/02/26	1,771	1.32	8.2 B	46.6 M	0.83	0.77	14.1 M	11.4 M	15.4 M	11.9 M	15.9 M	18.3 M	1.18	-1.4	-1.18	-2.5 B	-2.6 B	449.1 M	354	628	61.3	91.8
247	1403/02/25	1,740	-0.63	9.2 B	52.8 M	0.9	0.87	12.3 M	12.4 M	15.4 M	13.9 M	16.9 M	18.9 M	-1.13	-1.36	-1.23	-3.1 B	-1.5 B	626.1 M	435	609	57.9	91.5
248	1403/02/24	1,742	-3.01	10.9 B	62.5 M	1.06	1.08	9.6 M	12.8 M	15.7 M	15.3 M	19.3 M	19.3 M	-1.59	-1.5	-1.23	-3.6 B	-1.5 B	885.6 M	749	706	65.9	98.8
249	1403/02/23	1,781	-1.27	7.8 B	43.7 M	0.72	0.7	11.5 M	15.1 M	16.0 M	21.7 M	21.2 M	19.7 M	-1.89	-1.4	-1.23	-2.4 B	-897.4 M	1.1 B	478	362	69.8	100.0
250	1403/02/22	1,795	-1.59	11.7 B	64.6 M	1.05	1.04	11.1 M	17.6 M	16.4 M	21.6 M	19.9 M	21.0 M	-1.94	-1.13	-1.28	-1.3 B	149.1 M	797.3 M	570	353	54.3	65.3
251	1403/02/19	1,813	-0.71	10.7 B	58.9 M	0.85	0.96	20.4 M	19.2 M	16.6 M	15.7 M	18.7 M	21.1 M	1.3	1.03	-1.27	2.7 B	1.4 B	520.4 M	420	374	79.8	54.6
252	1403/02/18	1,823	-0.55	11.9 B	64.9 M	0.89	1.07	15.0 M	17.4 M	16.3 M	26.4 M	21.7 M	20.8 M	-1.76	-1.24	-1.28	-2.7 B	367.5 M	466.2 M	418	340	52.8	75.7
253	1403/02/17	1,826	-1.19	11.7 B	63.6 M	0.94	1.03	19.6 M	16.5 M	16.4 M	21.0 M	21.3 M	20.3 M	-1.07	-1.29	-1.24	-829.5 M	760.2 M	412.0 M	399	412	67.2	74.3
254	1403/02/16	1,852	0.98	9.6 B	52.1 M	0.77	0.85	25.4 M	14.8 M	16.2 M	15.8 M	21.2 M	20.2 M	1.6	-1.43	-1.25	2.9 B	852.5 M	214.0 M	365	405	96.4	66.7
255	1403/02/12	1,840	0.38	12.7 B	69.4 M	1.1	1.11	16.9 M	13.2 M	15.6 M	14.0 M	21.8 M	20.0 M	1.2	-1.65	-1.29	5.0 B	813.3 M	-129.8 M	533	282	70.6	31.1
256	1403/02/11	1,829	-1.35	18.0 B	98.2 M	1.88	1.64	13.4 M	13.1 M	15.3 M	31.0 M	20.4 M	20.3 M	-2.32	-1.56	-1.33	-2.5 B	416.0 M	-730.6 M	604	341	44.8	58.8
257	1403/02/10	1,845	-1.28	15.4 B	82.8 M	1.58	1.42	12.2 M	13.4 M	15.4 M	24.3 M	18.2 M	19.5 M	-1.99	-1.36	-1.27	-741.8 M	1.0 B	-599.8 M	630	347	50.0	54.8
258	1403/02/09	1,858	-2.0	6.6 B	35.2 M	0.59	0.6	10.7 M	14.7 M	15.4 M	20.6 M	19.1 M	19.1 M	-1.93	-1.3	-1.24	-368.2 M	1.9 B	-530.2 M	581	319	94.4	100.0
259	1403/02/08	1,884	-1.87	10.2 B	54.0 M	0.81	0.87	13.2 M	16.3 M	15.5 M	18.1 M	18.0 M	18.6 M	-1.37	-1.1	-1.2	2.7 B	2.2 B	-544.9 M	742	393	95.5	69.5
260	1403/02/05	1,916	0.84	8.4 B	43.8 M	0.63	0.7	16.4 M	18.9 M	16.2 M	11.6 M	17.2 M	19.0 M	1.42	1.1	-1.18	3.0 B	2.8 B	-686.5 M	513	464	100.0	63.9
261	1403/02/04	1,909	-0.37	8.7 B	45.8 M	0.72	0.74	15.1 M	18.3 M	16.2 M	18.8 M	18.9 M	19.3 M	-1.24	-1.03	-1.2	591.6 M	2.5 B	-906.5 M	511	379	88.5	81.7
262	1403/02/03	1,899	-2.91	16.1 B	83.9 M	1.46	1.34	17.4 M	18.2 M	16.4 M	26.6 M	19.6 M	19.2 M	-1.53	-1.08	-1.17	3.5 B	2.6 B	-934.5 M	907	461	98.0	76.2
263	1403/02/02	1,938	0.73	13.8 B	70.6 M	1.59	1.12	19.4 M	19.1 M	16.8 M	15.8 M	17.9 M	18.8 M	1.23	1.07	-1.12	1.4 B	2.3 B	-1.1 B	611	659	86.0	75.6
264	1403/02/01	1,937	4.99	17.0 B	88.2 M	1.61	1.42	25.5 M	18.1 M	16.5 M	15.1 M	19.1 M	19.2 M	1.69	-1.06	-1.16	5.4 B	2.1 B	-1.1 B	649	735	97.4	65.4
265	1403/01/29	1,837	-0.97	10.9 B	59.2 M	1.08	0.91	14.4 M	16.3 M	16.1 M	22.4 M	27.8 M	19.3 M	-1.55	-1.71	-1.2	1.7 B	-570.3 M	-1.2 B	699	373	92.4	76.4
266	1403/01/28	1,845	-0.97	3.3 B	18.0 M	0.31	0.26	10.8 M	16.1 M	16.7 M	78.0 M	27.9 M	19.8 M	-7.26	-1.73	-1.19	1.0 B	-2.3 B	-924.5 M	293	27	94.6	63.3
267	1403/01/27	1,866	0.97	9.6 B	51.4 M	0.87	0.74	22.2 M	16.5 M	16.7 M	18.0 M	23.8 M	19.7 M	1.23	-1.45	-1.18	2.1 B	-2.2 B	-814.5 M	407	386	94.5	72.7
268	1403/01/26	1,832	-0.97	873.4 M	4.8 M	0.06	0.07	6.2 M	15.4 M	16.5 M	62.4 M	22.9 M	19.5 M	-10.07	-1.49	-1.18	0.0	-3.3 B	-837.6 M	141	14	100.0	100.0
269	1403/01/25	1,839	-4.96	26.1 B	141.2 M	2.48	2.04	18.2 M	15.8 M	16.8 M	33.0 M	21.8 M	19.4 M	-1.81	-1.38	-1.16	-7.7 B	-4.3 B	-780.0 M	972	770	67.7	97.4
270	1403/01/21	1,934	-0.26	11.6 B	59.8 M	0.97	0.84	12.2 M	13.7 M	16.7 M	23.7 M	17.6 M	18.6 M	-1.94	-1.29	-1.11	-6.8 B	-3.6 B	-304.8 M	387	487	41.0	100.0
271	1403/01/20	1,930	0.78	7.5 B	38.6 M	0.61	0.5	14.6 M	13.5 M	16.9 M	12.4 M	17.6 M	18.7 M	1.18	-1.3	-1.11	1.6 B	-3.6 B	17.7 M	505	465	98.7	77.0
272	1403/01/19	1,924	0.31	9.6 B	50.0 M	0.78	0.63	15.9 M	13.6 M	17.7 M	16.3 M	17.6 M	19.3 M	-1.02	-1.29	-1.09	-3.8 B	-3.9 B	228.2 M	363	588	60.4	100.0
273	1403/01/18	1,880	-4.42	17.1 B	88.9 M	1.61	1.14	15.4 M	13.2 M	18.1 M	19.5 M	17.4 M	19.3 M	-1.26	-1.32	-1.07	-4.8 B	-3.0 B	945.9 M	794	874	71.9	100.0
274	1403/01/15	1,975	-0.2	9.3 B	47.5 M	0.69	0.61	9.7 M	12.6 M	17.9 M	15.1 M	15.8 M	19.1 M	-1.56	-1.25	-1.07	-4.0 B	-2.2 B	1.3 B	550	617	56.9	100.0
275	1403/01/14	1,978	-2.99	16.6 B	83.7 M	1.33	1.06	12.5 M	15.6 M	17.9 M	21.7 M	17.9 M	19.2 M	-1.74	-1.15	-1.07	-7.0 B	-1.4 B	1.5 B	766	763	57.8	100.0
276	1403/01/11	2,037	-0.39	9.6 B	47.3 M	0.76	0.59	14.9 M	16.3 M	17.6 M	13.6 M	17.2 M	18.9 M	1.1	-1.05	-1.07	102.3 M	-287.7 M	1.9 B	593	643	91.8	90.7
277	1403/01/08	2,038	0.64	11.1 B	54.2 M	0.77	0.68	12.8 M	17.1 M	17.5 M	15.6 M	17.6 M	19.0 M	-1.22	-1.03	-1.09	650.5 M	-301.9 M	2.1 B	859	661	99.1	93.2
278	1403/01/07	2,041	0.89	8.9 B	43.8 M	0.58	0.55	13.0 M	19.8 M	17.6 M	12.4 M	18.2 M	19.3 M	1.05	1.09	-1.1	-663.0 M	-567.0 M	1.9 B	632	716	92.5	100.0
279	1403/01/06	2,012	3.44	23.5 B	116.0 M	1.73	1.53	22.4 M	19.9 M	17.6 M	23.5 M	20.2 M	19.9 M	-1.05	-1.02	-1.13	-166.6 M	-1.3 M	1.7 B	980	943	93.6	94.3
280	1402/12/28	1,963	2.45	10.4 B	53.5 M	0.66	0.71	16.3 M	18.8 M	17.2 M	18.8 M	18.5 M	19.3 M	-1.16	1.02	-1.12	-1.4 B	942.9 M	1.7 B	554	551	86.6	99.7
281	1402/12/27	1,920	1.43	8.7 B	45.6 M	0.5	0.61	21.3 M	20.0 M	17.1 M	15.4 M	20.7 M	19.2 M	1.38	-1.03	-1.12	31.3 M	2.5 B	1.7 B	382	524	92.9	92.6
282	1402/12/26	1,888	2.89	17.3 B	91.6 M	1.1	1.27	24.5 M	18.9 M	16.8 M	18.5 M	21.8 M	19.2 M	1.32	-1.15	-1.15	-675.1 M	3.1 B	1.7 B	674	926	95.0	98.9
283	1402/12/23	1,829	-1.61	13.3 B	72.7 M	0.87	1.04	15.3 M	17.4 M	16.2 M	24.0 M	21.2 M	19.0 M	-1.57	-1.22	-1.17	2.2 B	3.6 B	1.8 B	873	465	99.8	83.6
284	1402/12/22	1,844	0.11	13.3 B	71.4 M	0.85	1.04	18.4 M	18.3 M	16.0 M	16.1 M	20.3 M	18.5 M	1.14	-1.11	-1.16	4.6 B	3.4 B	1.7 B	701	515	97.0	62.7
285	1402/12/21	1,840	-1.18	22.9 B	124.5 M	1.57	1.95	21.8 M	18.3 M	15.8 M	32.3 M	20.7 M	18.7 M	-1.48	-1.13	-1.18	6.3 B	2.8 B	1.4 B	998	481	95.1	67.8
286	1402/12/20	1,850	-2.79	17.7 B	95.1 M	1.07	1.57	15.5 M	17.2 M	15.5 M	21.4 M	19.9 M	17.8 M	-1.38	-1.15	-1.15	3.2 B	1.5 B	1.1 B	898	498	78.6	60.3
287	1402/12/19	1,881	-1.31	10.0 B	52.3 M	0.52	0.88	15.2 M	20.2 M	15.4 M	14.1 M	20.7 M	17.5 M	1.08	-1.03	-1.14	1.6 B	2.0 B	950.9 M	645	581	98.5	82.1
288	1402/12/16	1,895	-0.11	14.2 B	74.8 M	0.76	1.31	19.6 M	21.6 M	15.3 M	19.2 M	20.9 M	17.6 M	1.02	1.03	-1.15	1.2 B	3.8 B	839.5 M	656	611	90.4	82.3
289	1402/12/15	1,900	1.88	14.1 B	74.1 M	0.8	1.33	18.4 M	20.3 M	14.9 M	19.0 M	20.7 M	17.2 M	-1.03	-1.02	-1.16	1.8 B	4.1 B	725.0 M	748	631	97.9	85.3
290	1402/12/14	1,826	-3.59	18.6 B	99.5 M	1.07	1.89	17.7 M	18.9 M	14.7 M	26.0 M	20.1 M	17.0 M	-1.47	-1.06	-1.16	-375.5 M	3.7 B	629.8 M	823	575	78.6	80.7
291	1402/12/13	1,876	3.59	27.5 B	145.1 M	1.89	3.05	27.1 M	17.0 M	14.3 M	23.8 M	18.2 M	16.4 M	1.14	-1.07	-1.15	5.8 B	3.9 B	555.9 M	987	877	97.3	76.0
292	1402/12/12	1,845	4.65	19.8 B	109.5 M	1.71	2.35	23.3 M	13.8 M	12.8 M	15.3 M	15.5 M	15.4 M	1.53	-1.12	-1.2	10.6 B	3.6 B	166.6 M	837	586	98.4	45.1
293	1402/12/09	1,760	0.34	10.7 B	60.7 M	0.98	1.33	11.9 M	11.0 M	12.1 M	15.9 M	16.4 M	16.3 M	-1.33	-1.5	-1.34	3.0 B	727.6 M	-795.5 M	696	337	77.6	49.9
294	1402/12/08	1,763	0.57	8.4 B	47.7 M	0.79	1.05	9.1 M	10.8 M	12.3 M	14.4 M	17.8 M	16.3 M	-1.58	-1.65	-1.33	-305.3 M	-634.0 M	-953.6 M	602	403	65.5	69.1
295	1402/12/07	1,736	-3.66	17.8 B	101.3 M	2.15	2.41	10.7 M	11.7 M	12.6 M	16.8 M	17.7 M	16.1 M	-1.57	-1.51	-1.28	543.9 M	-671.7 M	-948.9 M	1,076	651	64.6	61.6
296	1402/12/05	1,796	-1.8	11.8 B	65.4 M	1.55	1.52	13.3 M	12.4 M	12.8 M	14.3 M	17.3 M	16.1 M	-1.07	-1.39	-1.26	4.4 B	-914.1 M	-1.0 B	728	373	82.1	45.2
297	1402/12/02	1,830	-0.49	8.1 B	44.5 M	1.08	1.03	8.7 M	11.8 M	12.7 M	21.0 M	17.5 M	16.8 M	-2.42	-1.49	-1.32	-3.9 B	-2.0 B	-1.3 B	389	347	41.4	89.5
298	1402/12/01	1,833	-0.76	9.6 B	52.0 M	1.43	1.14	11.3 M	12.6 M	12.5 M	25.1 M	15.9 M	16.7 M	-2.23	-1.26	-1.33	-3.8 B	-1.0 B	-1.3 B	350	310	41.2	81.5
299	1402/11/30	1,849	1.59	7.1 B	38.3 M	1.03	0.81	15.6 M	12.1 M	12.6 M	13.6 M	14.1 M	17.1 M	1.15	-1.17	-1.36	-493.5 M	-280.8 M	-1.4 B	317	400	69.8	76.8
300	1402/11/29	1,836	1.32	6.4 B	34.9 M	0.95	0.74	13.1 M	12.0 M	12.5 M	14.8 M	15.1 M	17.4 M	-1.13	-1.26	-1.39	-668.2 M	-177.6 M	-1.4 B	419	416	86.2	96.7
301	1402/11/28	1,803	-1.85	7.4 B	40.7 M	1.17	0.86	11.1 M	13.0 M	12.6 M	15.7 M	15.1 M	17.4 M	-1.41	-1.16	-1.38	-996.3 M	2.7 M	-1.3 B	570	468	86.0	99.5
302	1402/11/25	1,823	-1.57	7.5 B	40.7 M	1.25	0.84	12.9 M	13.4 M	12.7 M	13.1 M	14.8 M	17.4 M	-1.01	-1.11	-1.36	924.7 M	162.7 M	-1.3 B	573	494	98.6	86.3
303	1402/11/24	1,828	-2.19	5.1 B	27.4 M	0.84	0.52	9.3 M	13.2 M	12.8 M	13.3 M	15.1 M	17.5 M	-1.44	-1.14	-1.36	-170.7 M	-142.0 M	-1.4 B	524	377	96.1	99.5
304	1402/11/23	1,852	-2.32	7.8 B	41.9 M	1.29	0.75	13.8 M	13.8 M	13.5 M	18.9 M	14.8 M	17.7 M	-1.37	-1.08	-1.31	22.3 M	-335.1 M	-1.3 B	554	403	97.4	97.1
305	1402/11/21	1,899	1.5	6.1 B	32.2 M	0.94	0.56	23.3 M	14.5 M	13.7 M	14.8 M	14.3 M	17.5 M	1.57	1.01	-1.28	233.3 M	-367.0 M	-1.4 B	263	398	100.0	96.2
306	1402/11/17	1,861	-0.91	5.9 B	31.4 M	0.86	0.54	12.4 M	12.3 M	13.9 M	14.3 M	14.7 M	17.6 M	-1.16	-1.2	-1.27	-196.3 M	-784.3 M	-1.4 B	434	388	91.6	94.9
307	1402/11/16	1,860	-1.22	5.7 B	30.3 M	0.63	0.52	11.9 M	11.5 M	14.2 M	13.9 M	14.1 M	17.8 M	-1.17	-1.22	-1.26	-598.9 M	-1.1 B	-1.3 B	422	405	88.3	98.8
308	1402/11/15	1,875	-0.69	5.1 B	27.4 M	0.53	0.45	10.8 M	12.4 M	14.2 M	12.3 M	17.5 M	17.8 M	-1.15	-1.41	-1.25	-1.1 B	-2.8 B	-1.4 B	373	418	77.9	100.0
309	1402/11/14	1,870	0.59	7.9 B	41.6 M	0.81	0.68	16.9 M	13.1 M	14.2 M	15.9 M	18.0 M	17.8 M	1.06	-1.37	-1.25	-136.9 M	-2.6 B	-1.5 B	451	486	96.9	98.7
310	1402/11/11	1,853	-0.7	7.5 B	40.1 M	0.8	0.65	9.8 M	12.9 M	14.2 M	16.7 M	17.2 M	17.8 M	-1.71	-1.34	-1.25	-1.9 B	-2.6 B	-1.6 B	573	446	75.2	100.0
311	1402/11/10	1,861	-1.64	8.2 B	43.7 M	0.75	0.7	9.4 M	13.3 M	14.1 M	12.0 M	17.3 M	17.7 M	-1.27	-1.3	-1.25	-2.0 B	-2.4 B	-1.7 B	596	630	69.0	92.9
312	1402/11/09	1,879	-1.73	16.7 B	88.2 M	1.73	1.45	16.2 M	13.8 M	14.3 M	29.6 M	20.2 M	18.1 M	-1.82	-1.46	-1.27	-8.7 B	-2.2 B	-1.7 B	494	564	48.0	100.0
313	1402/11/08	1,904	0.05	8.4 B	43.7 M	0.71	0.73	14.8 M	12.1 M	14.3 M	15.3 M	17.8 M	17.4 M	-1.03	-1.48	-1.21	-200.8 M	-1.1 B	-1.2 B	471	470	83.5	85.9
314	1402/11/07	1,900	1.44	7.8 B	41.1 M	0.6	0.67	15.6 M	11.9 M	14.1 M	12.7 M	20.5 M	17.1 M	1.22	-1.73	-1.21	-211.2 M	-2.2 B	-1.2 B	456	575	90.7	93.4
315	1402/11/04	1,872	2.13	6.7 B	35.4 M	0.53	0.55	11.5 M	11.7 M	13.9 M	17.1 M	21.7 M	17.7 M	-1.49	-1.86	-1.27	-794.6 M	-2.3 B	-1.6 B	511	389	88.1	100.0
316	1402/11/03	1,868	-2.05	15.5 B	84.7 M	1.42	1.31	12.6 M	12.1 M	14.2 M	24.6 M	21.4 M	18.3 M	-1.95	-1.78	-1.29	-899.0 M	-2.2 B	-1.8 B	1,070	585	87.0	92.8
317	1402/11/02	1,899	-1.15	9.7 B	50.7 M	0.82	0.75	7.6 M	12.3 M	14.3 M	18.5 M	19.6 M	17.8 M	-2.42	-1.59	-1.24	-3.6 B	-2.0 B	-1.6 B	729	497	57.7	95.3
318	1402/11/01	1,935	-1.48	18.5 B	96.3 M	1.44	1.42	12.7 M	13.6 M	14.8 M	27.6 M	18.8 M	18.0 M	-2.18	-1.39	-1.22	-5.6 B	-1.7 B	-1.7 B	889	611	61.0	91.2
319	1402/10/30	1,930	-4.69	14.6 B	74.4 M	1.04	1.03	12.9 M	15.2 M	15.0 M	18.7 M	17.0 M	18.2 M	-1.46	-1.11	-1.22	-536.1 M	-44.9 M	-1.8 B	951	682	83.8	87.5
320	1402/10/27	2,023	-0.3	6.1 B	30.3 M	0.39	0.33	15.3 M	15.9 M	15.4 M	15.2 M	16.4 M	19.0 M	1.0	-1.03	-1.23	-150.4 M	-253.6 M	-2.3 B	385	396	96.0	98.4
321	1402/10/26	2,022	-2.69	9.6 B	47.1 M	0.62	0.5	14.3 M	17.0 M	19.3 M	15.7 M	16.8 M	20.3 M	-1.1	1.01	-1.05	148.1 M	-122.6 M	-1.4 B	629	561	93.8	92.3
322	1402/10/25	2,052	-3.07	12.9 B	62.1 M	0.84	0.66	14.1 M	18.0 M	19.5 M	15.9 M	17.3 M	20.3 M	-1.13	1.04	-1.04	-2.4 B	-85.7 M	-1.6 B	683	757	74.6	93.5
323	1402/10/24	2,105	1.99	25.6 B	121.1 M	2.0	1.32	18.1 M	18.0 M	19.8 M	17.8 M	17.0 M	20.7 M	1.01	1.06	-1.05	2.7 B	160.2 M	-1.7 B	1,279	1,142	90.2	79.5
324	1402/10/23	2,066	1.92	20.1 B	97.4 M	1.86	1.08	15.5 M	16.9 M	19.6 M	16.0 M	16.5 M	20.9 M	-1.03	1.02	-1.07	-1.6 B	-1.3 B	-2.2 B	1,028	1,096	79.4	87.2
325	1402/10/20	2,030	1.1	12.5 B	61.5 M	1.18	0.68	25.5 M	17.6 M	19.8 M	18.4 M	16.5 M	21.3 M	1.39	1.06	-1.08	504.9 M	-1.4 B	-2.3 B	457	606	93.4	89.4
326	1402/10/19	2,006	0.5	8.1 B	40.2 M	0.72	0.43	23.5 M	13.7 M	19.7 M	20.5 M	15.9 M	21.3 M	1.14	-1.17	-1.09	332.7 M	-2.1 B	-2.4 B	319	349	92.9	88.8
327	1402/10/18	2,001	-0.2	9.8 B	49.1 M	0.88	0.5	13.5 M	12.5 M	19.0 M	14.2 M	16.2 M	21.4 M	-1.05	-1.3	-1.13	-1.2 B	-2.5 B	-2.5 B	579	636	79.6	91.9
328	1402/10/17	1,999	0.0	11.0 B	55.0 M	1.09	0.54	11.3 M	13.2 M	19.5 M	15.7 M	16.0 M	22.1 M	-1.39	-1.22	-1.13	-4.3 B	-2.2 B	-3.1 B	467	614	48.0	87.4
329	1402/10/16	2,014	1.97	11.2 B	56.1 M	1.02	0.53	16.9 M	12.9 M	19.3 M	15.4 M	14.9 M	22.4 M	1.1	-1.16	-1.16	-2.5 B	-1.3 B	-3.2 B	340	534	51.3	73.5
330	1402/10/11	1,965	-2.04	12.1 B	61.1 M	0.98	0.52	10.2 M	12.0 M	18.9 M	15.8 M	16.9 M	22.9 M	-1.54	-1.42	-1.21	-2.6 B	-2.6 B	-3.1 B	898	747	76.2	97.7
331	1402/10/10	1,988	-2.17	11.8 B	58.8 M	0.89	0.5	13.1 M	13.7 M	21.0 M	20.7 M	19.7 M	23.0 M	-1.58	-1.45	-1.1	-1.7 B	-2.7 B	-2.7 B	701	527	77.8	92.3
332	1402/10/09	2,024	1.15	9.6 B	47.4 M	0.61	0.39	17.4 M	14.0 M	21.3 M	13.4 M	18.3 M	23.0 M	1.3	-1.31	-1.08	-54.9 M	-2.0 B	-2.7 B	523	684	94.6	95.2
333	1402/10/06	1,999	-0.15	6.0 B	30.1 M	0.32	0.25	10.1 M	14.0 M	21.4 M	9.6 M	20.2 M	23.1 M	1.05	-1.44	-1.08	136.2 M	-2.9 B	-2.9 B	557	568	93.3	91.1
334	1402/10/05	2,000	-0.79	15.4 B	76.9 M	0.71	0.64	10.3 M	15.0 M	21.7 M	26.6 M	24.2 M	23.2 M	-2.57	-1.61	-1.07	-8.7 B	-4.6 B	-3.0 B	627	570	42.2	98.4
335	1402/10/04	2,004	-1.91	19.9 B	98.5 M	0.56	0.83	16.3 M	16.6 M	22.0 M	28.5 M	24.8 M	22.9 M	-1.75	-1.49	-1.04	-3.1 B	-5.0 B	-2.6 B	938	644	77.0	92.5
336	1402/10/03	2,020	-3.63	15.6 B	76.2 M	0.43	0.65	14.5 M	27.6 M	22.1 M	14.6 M	25.2 M	22.4 M	-1.0	1.09	-1.01	1.9 B	-875.7 M	-2.5 B	956	824	89.1	77.1
337	1402/10/02	2,083	-1.61	23.0 B	109.7 M	0.65	0.97	16.9 M	29.4 M	22.1 M	22.4 M	25.6 M	22.5 M	-1.32	1.15	-1.02	-4.9 B	-1.7 B	-2.6 B	648	711	47.8	69.2
338	1402/09/29	2,092	-2.65	22.3 B	105.3 M	0.65	0.96	16.1 M	30.3 M	21.9 M	31.7 M	26.1 M	22.3 M	-1.98	1.16	-1.02	-8.3 B	-1.9 B	-2.4 B	802	669	57.8	95.2
339	1402/09/28	2,124	-1.8	32.9 B	153.2 M	1.06	1.46	19.0 M	30.6 M	21.9 M	27.7 M	25.0 M	21.9 M	-1.46	1.23	-1.0	-10.5 B	-1.6 B	-2.0 B	1,055	1,102	61.0	92.8
340	1402/09/27	2,177	6.93	94.4 B	436.4 M	6.13	5.13	50.2 M	32.1 M	21.7 M	26.7 M	24.0 M	21.5 M	1.88	1.34	1.01	17.5 B	-228.9 M	-1.5 B	1,661	2,474	88.4	69.9
341	1402/09/25	2,045	2.25	15.8 B	77.3 M	1.03	0.93	20.6 M	17.7 M	18.0 M	17.1 M	20.7 M	20.4 M	1.2	-1.17	-1.13	-2.5 B	-3.9 B	-2.4 B	557	814	72.8	88.4
342	1402/09/22	2,006	-0.05	15.1 B	75.4 M	0.83	0.93	19.7 M	15.5 M	17.6 M	27.2 M	22.3 M	20.4 M	-1.38	-1.44	-1.16	-5.9 B	-4.0 B	-2.3 B	420	522	54.9	94.1
343	1402/09/21	2,001	-0.5	13.6 B	67.9 M	0.67	0.84	10.6 M	16.8 M	17.3 M	21.7 M	23.0 M	20.1 M	-2.04	-1.37	-1.16	-6.4 B	-5.3 B	-2.0 B	505	545	39.3	86.7
344	1402/09/20	1,999	-0.1	13.8 B	68.8 M	0.58	0.87	17.2 M	16.6 M	17.4 M	21.5 M	23.2 M	20.0 M	-1.25	-1.4	-1.15	-3.8 B	-5.3 B	-1.8 B	507	582	62.8	90.2
345	1402/09/19	2,005	0.7	13.3 B	66.6 M	0.43	0.85	20.3 M	16.1 M	17.2 M	18.7 M	24.1 M	19.8 M	1.09	-1.5	-1.15	-767.3 M	-4.7 B	-1.7 B	571	662	87.1	92.8
346	1402/09/18	1,967	-3.34	19.0 B	95.2 M	0.61	1.26	12.8 M	20.9 M	16.8 M	23.1 M	23.8 M	19.7 M	-1.81	-1.14	-1.17	-3.0 B	-3.5 B	-1.7 B	1,120	751	75.6	91.6
347	1402/09/15	2,059	1.18	31.4 B	154.3 M	1.08	2.16	24.2 M	22.6 M	17.1 M	26.8 M	23.4 M	19.3 M	-1.11	-1.04	-1.13	-12.5 B	-3.2 B	-1.5 B	737	1,131	56.8	96.5
348	1402/09/14	2,021	-0.79	24.2 B	119.2 M	0.91	1.68	13.5 M	22.0 M	16.7 M	23.2 M	21.8 M	18.5 M	-1.71	1.01	-1.11	-6.6 B	-1.2 B	-830.4 M	1,253	1,018	69.9	97.2
349	1402/09/13	2,000	-0.55	31.6 B	155.3 M	1.41	2.31	15.2 M	24.3 M	17.3 M	26.2 M	20.8 M	18.1 M	-1.72	1.17	-1.05	-400.8 M	-610.7 M	-641.3 M	1,925	1,133	92.6	93.8
350	1402/09/12	2,054	6.98	51.8 B	257.4 M	3.62	4.08	63.8 M	29.1 M	17.5 M	21.0 M	19.0 M	17.5 M	3.04	1.53	1.0	5.0 B	-704.6 M	-630.1 M	628	1,673	77.4	67.8
351	1402/09/11	1,900	1.28	19.0 B	98.8 M	1.71	1.61	20.5 M	18.7 M	15.9 M	20.2 M	17.1 M	17.5 M	1.02	1.1	-1.1	-1.7 B	-1.7 B	-752.1 M	798	894	86.4	95.3
352	1402/09/08	1,877	2.96	15.3 B	81.5 M	1.63	1.31	20.0 M	15.8 M	15.8 M	17.3 M	15.4 M	17.0 M	1.15	1.03	-1.08	-2.4 B	-1.5 B	-526.4 M	589	820	76.9	92.9
353	1402/09/07	1,850	2.21	11.9 B	65.3 M	1.42	1.07	19.7 M	13.8 M	15.4 M	16.3 M	15.1 M	17.3 M	1.21	-1.09	-1.12	-3.5 B	-1.1 B	-648.0 M	377	669	62.4	91.8
354	1402/09/06	1,799	-0.39	8.3 B	45.7 M	0.98	0.73	15.6 M	13.1 M	15.0 M	16.3 M	15.3 M	17.2 M	-1.04	-1.17	-1.15	-870.5 M	-391.1 M	-509.5 M	460	495	86.9	97.4
355	1402/09/05	1,800	2.04	11.7 B	64.6 M	1.56	1.04	17.0 M	12.5 M	15.2 M	14.1 M	15.9 M	17.3 M	1.2	-1.27	-1.14	-40.7 M	-462.2 M	-328.7 M	610	736	88.8	89.1
356	1402/09/04	1,767	-0.06	5.7 B	32.1 M	0.75	0.44	8.2 M	11.6 M	14.9 M	11.8 M	16.4 M	17.5 M	-1.45	-1.41	-1.17	-615.6 M	-554.3 M	-372.6 M	596	464	86.0	96.9
357	1402/09/01	1,760	-0.34	7.5 B	42.6 M	1.0	0.58	11.2 M	12.0 M	15.2 M	16.9 M	17.2 M	19.8 M	-1.51	-1.43	-1.3	-490.5 M	-533.3 M	-718.4 M	603	428	89.5	96.0
358	1402/08/30	1,763	0.11	7.9 B	44.6 M	1.01	0.6	14.1 M	12.5 M	15.3 M	18.8 M	17.0 M	19.8 M	-1.34	-1.36	-1.29	61.8 M	-364.3 M	-707.9 M	549	407	98.0	97.2
359	1402/08/29	1,757	-1.68	8.7 B	49.3 M	1.13	0.64	12.0 M	12.1 M	15.0 M	19.4 M	17.6 M	20.0 M	-1.62	-1.45	-1.33	-1.2 B	-1.0 B	-774.6 M	611	441	84.3	98.4
360	1402/08/28	1,778	-0.22	6.9 B	38.4 M	0.88	0.5	13.2 M	12.3 M	15.0 M	15.3 M	16.9 M	20.7 M	-1.16	-1.38	-1.38	-501.1 M	-899.8 M	-772.7 M	457	425	87.6	94.9
361	1402/08/27	1,774	-1.44	6.9 B	38.6 M	0.85	0.5	10.2 M	11.8 M	14.9 M	15.6 M	16.7 M	20.6 M	-1.53	-1.41	-1.38	-510.6 M	-985.9 M	-688.5 M	616	436	91.6	99.0
362	1402/08/24	1,784	-1.27	7.5 B	41.8 M	0.83	0.53	13.4 M	12.8 M	15.1 M	15.8 M	16.4 M	20.6 M	-1.18	-1.28	-1.36	354.6 M	-893.3 M	-607.3 M	506	407	90.3	85.6
363	1402/08/23	1,802	-2.22	9.7 B	53.6 M	0.87	0.68	12.3 M	13.8 M	15.0 M	21.3 M	16.5 M	20.9 M	-1.73	-1.19	-1.39	-3.1 B	-618.9 M	-945.6 M	528	453	67.1	99.4
364	1402/08/22	1,822	-0.71	8.4 B	45.5 M	0.66	0.57	12.6 M	15.8 M	15.1 M	16.3 M	16.4 M	20.7 M	-1.29	-1.04	-1.37	-711.7 M	-560.6 M	-870.1 M	589	500	88.6	97.1
365	1402/08/21	1,834	-1.03	7.3 B	39.6 M	0.41	0.5	10.9 M	16.6 M	15.3 M	14.8 M	17.1 M	20.6 M	-1.35	-1.03	-1.35	-931.7 M	-453.9 M	-829.2 M	579	492	87.2	100.0
366	1402/08/20	1,831	-1.61	8.5 B	45.7 M	0.46	0.57	14.7 M	19.8 M	15.3 M	14.3 M	19.0 M	20.6 M	1.02	1.04	-1.35	-47.7 M	238.1 M	-704.2 M	569	586	98.5	99.1
367	1402/08/17	1,846	-1.07	12.4 B	66.5 M	0.63	0.83	17.7 M	20.4 M	15.2 M	16.4 M	18.4 M	20.8 M	1.08	1.11	-1.37	1.7 B	812.9 M	-764.7 M	676	624	96.8	82.8
368	1402/08/16	1,902	3.54	20.5 B	110.0 M	1.19	1.41	20.8 M	19.8 M	14.9 M	18.3 M	19.4 M	21.0 M	1.14	1.02	-1.41	-2.8 B	-506.1 M	-838.4 M	788	1,053	79.9	93.8
369	1402/08/15	1,819	0.5	15.3 B	83.4 M	0.92	1.07	16.7 M	17.8 M	14.6 M	19.4 M	19.0 M	21.3 M	-1.16	-1.07	-1.46	-178.3 M	-83.6 M	-643.8 M	898	783	98.1	99.3
370	1402/08/14	1,840	5.87	31.7 B	175.4 M	2.6	2.18	25.5 M	18.2 M	14.5 M	23.2 M	18.9 M	21.6 M	1.1	-1.04	-1.49	2.5 B	500.9 M	-547.2 M	1,117	1,121	89.8	81.8
371	1402/08/13	1,758	5.4	11.4 B	65.4 M	0.63	0.8	18.6 M	14.4 M	13.7 M	11.2 M	16.7 M	22.5 M	1.66	-1.16	-1.64	2.8 B	-188.3 M	-1.1 B	556	671	91.1	66.2
372	1402/08/10	1,674	-1.7	15.6 B	93.4 M	1.0	1.16	13.2 M	14.2 M	13.6 M	23.9 M	26.9 M	23.5 M	-1.81	-1.89	-1.74	-4.9 B	-2.3 B	-1.3 B	565	515	47.9	79.1
373	1402/08/09	1,678	-1.87	7.7 B	45.1 M	0.45	0.55	8.8 M	14.2 M	13.7 M	14.0 M	25.7 M	23.3 M	-1.59	-1.82	-1.71	-726.3 M	-1.3 B	-974.7 M	629	447	72.2	81.7
374	1402/08/08	1,701	2.1	12.9 B	75.6 M	0.74	0.91	18.8 M	14.1 M	13.9 M	18.8 M	27.3 M	23.7 M	-1.0	-1.95	-1.71	2.7 B	-1.5 B	-810.2 M	683	537	99.5	78.2
375	1402/08/07	1,673	2.14	9.6 B	57.7 M	0.58	0.69	12.7 M	13.2 M	13.7 M	16.7 M	30.7 M	24.2 M	-1.32	-2.33	-1.76	-917.7 M	-2.2 B	-982.9 M	667	562	88.2	97.7
376	1402/08/06	1,623	-6.78	40.0 B	244.2 M	4.11	3.27	15.1 M	13.2 M	13.7 M	49.0 M	30.9 M	24.3 M	-3.24	-2.35	-1.77	-7.5 B	-1.8 B	-937.5 M	2,058	788	77.8	96.6
377	1402/08/03	1,749	1.04	7.4 B	42.8 M	0.66	0.57	12.7 M	12.3 M	13.6 M	15.7 M	21.3 M	22.6 M	-1.24	-1.73	-1.66	-279.2 M	-89.0 M	-506.9 M	514	432	87.3	91.1
378	1402/08/02	1,730	-2.97	13.7 B	79.3 M	1.32	1.05	10.7 M	12.0 M	13.6 M	24.5 M	23.0 M	22.8 M	-2.3	-1.91	-1.67	-1.3 B	-1.3 B	-400.9 M	1,123	540	87.2	96.5
379	1402/08/01	1,775	-2.95	15.8 B	88.5 M	1.64	1.19	12.7 M	13.1 M	13.6 M	39.4 M	21.1 M	22.9 M	-3.11	-1.62	-1.68	-1.2 B	-1.4 B	-373.5 M	1,085	379	87.1	94.6
380	1402/07/30	1,820	-0.27	7.2 B	39.2 M	0.7	0.52	12.4 M	14.3 M	13.9 M	13.1 M	17.2 M	22.4 M	-1.06	-1.21	-1.61	1.2 B	-1.1 B	-314.1 M	535	415	92.3	75.7
381	1402/07/29	1,811	-0.71	8.6 B	47.4 M	0.79	0.63	15.0 M	13.9 M	13.9 M	15.1 M	17.4 M	23.2 M	-1.01	-1.25	-1.66	1.1 B	-1.0 B	-424.2 M	511	434	88.7	75.9
382	1402/07/26	1,811	-2.74	12.4 B	67.9 M	1.17	0.9	10.2 M	13.3 M	13.9 M	23.8 M	17.9 M	23.3 M	-2.33	-1.34	-1.68	-6.4 B	-1.5 B	-517.3 M	549	505	45.2	97.0
383	1402/07/25	1,843	0.22	10.8 B	57.9 M	0.99	0.75	15.4 M	13.6 M	14.0 M	17.3 M	17.1 M	23.1 M	-1.12	-1.26	-1.64	-1.6 B	-189.7 M	-265.1 M	575	606	82.2	97.2
384	1402/07/24	1,854	4.33	10.6 B	57.7 M	0.88	0.75	18.0 M	13.5 M	14.4 M	16.1 M	17.9 M	23.3 M	1.12	-1.33	-1.62	106.9 M	344.9 M	-199.9 M	581	642	98.6	97.6
385	1402/07/23	1,789	-0.17	8.7 B	49.1 M	0.49	0.63	11.6 M	13.2 M	14.2 M	14.3 M	19.9 M	23.6 M	-1.24	-1.5	-1.66	1.6 B	674.3 M	-275.1 M	707	461	93.7	75.7
386	1402/07/22	1,780	-2.57	11.8 B	65.8 M	0.62	0.82	12.0 M	13.7 M	14.3 M	18.2 M	24.9 M	23.8 M	-1.52	-1.81	-1.67	-1.3 B	-1.2 B	-361.9 M	758	569	77.4	88.1
387	1402/07/19	1,837	0.77	10.8 B	59.3 M	0.56	0.73	12.3 M	13.9 M	14.4 M	19.4 M	26.9 M	24.3 M	-1.58	-1.93	-1.68	253.1 M	-1.2 B	-602.4 M	798	493	90.3	88.0
388	1402/07/18	1,840	1.71	11.0 B	60.2 M	0.56	0.69	14.4 M	14.5 M	14.8 M	21.9 M	26.9 M	25.2 M	-1.52	-1.85	-1.7	1.1 B	-1.1 B	-848.1 M	756	449	99.2	89.6
389	1402/07/17	1,795	0.06	16.7 B	92.6 M	0.85	1.05	15.0 M	14.5 M	14.7 M	24.8 M	27.0 M	25.8 M	-1.65	-1.86	-1.75	1.8 B	-749.1 M	-1.5 B	1,100	596	98.7	88.2
390	1402/07/16	1,810	-4.79	39.3 B	218.9 M	2.67	2.62	14.0 M	14.4 M	14.9 M	31.6 M	27.6 M	25.0 M	-2.26	-1.91	-1.68	-7.7 B	-1.2 B	-1.6 B	2,166	1,202	77.1	96.6
391	1402/07/15	1,880	-2.79	19.4 B	102.0 M	1.39	1.17	13.7 M	14.3 M	15.6 M	29.9 M	24.0 M	24.3 M	-2.19	-1.68	-1.56	-1.5 B	287.5 M	-1.2 B	1,054	531	74.3	81.8
392	1402/07/12	1,940	0.88	10.5 B	54.3 M	0.73	0.57	17.1 M	14.4 M	16.5 M	19.0 M	23.2 M	23.7 M	-1.11	-1.61	-1.44	1.0 B	794.4 M	-945.0 M	582	468	94.7	84.7
393	1402/07/10	1,931	0.57	14.1 B	73.6 M	0.98	0.77	14.6 M	13.9 M	17.1 M	23.2 M	23.6 M	23.6 M	-1.59	-1.7	-1.38	2.6 B	952.9 M	-1.2 B	948	485	97.5	79.4
394	1402/07/09	1,924	-1.28	18.9 B	98.4 M	1.44	1.05	14.4 M	13.1 M	17.7 M	27.9 M	24.3 M	23.1 M	-1.93	-1.85	-1.31	-710.3 M	295.0 M	-1.1 B	1,075	581	82.1	85.9
395	1402/07/08	1,931	-2.13	15.9 B	81.8 M	1.23	0.89	13.0 M	13.7 M	17.9 M	20.1 M	23.6 M	22.5 M	-1.55	-1.72	-1.26	-10.3 M	437.0 M	-1.0 B	1,080	699	88.2	88.2
396	1402/07/05	1,964	-0.46	11.5 B	58.5 M	0.93	0.63	14.1 M	13.8 M	18.0 M	27.2 M	26.3 M	22.4 M	-1.93	-1.9	-1.25	1.1 B	235.4 M	-1.1 B	739	343	90.3	81.0
397	1402/07/04	1,975	0.15	12.1 B	61.5 M	0.98	0.67	13.4 M	13.8 M	18.1 M	21.2 M	24.9 M	22.3 M	-1.58	-1.81	-1.23	1.8 B	-130.5 M	-1.1 B	869	463	96.1	81.0
398	1402/07/03	1,961	-2.19	14.6 B	73.9 M	1.13	0.79	11.0 M	14.0 M	18.2 M	26.6 M	24.1 M	22.1 M	-2.41	-1.72	-1.22	-725.2 M	-772.2 M	-1.2 B	1,137	499	85.9	90.9
399	1402/07/01	2,008	0.35	13.2 B	66.1 M	1.02	0.72	19.5 M	16.8 M	17.9 M	25.1 M	23.0 M	21.9 M	-1.29	-1.37	-1.22	-270.7 K	-690.1 M	-1.1 B	678	527	99.9	99.9
400	1402/06/29	1,999	-1.43	14.4 B	71.9 M	1.11	0.79	13.3 M	15.3 M	17.6 M	32.0 M	22.3 M	21.3 M	-2.4	-1.46	-1.21	-1.0 B	-969.7 M	-1.0 B	1,001	449	92.8	99.9
401	1402/06/28	2,021	-1.13	8.3 B	40.8 M	0.52	0.45	13.9 M	15.7 M	17.5 M	19.3 M	20.7 M	20.8 M	-1.39	-1.31	-1.19	-749.4 M	-799.4 M	-992.6 M	542	428	90.9	100.0
402	1402/06/27	2,030	-0.98	12.3 B	60.1 M	0.71	0.66	14.5 M	15.9 M	17.4 M	19.1 M	22.2 M	20.2 M	-1.32	-1.39	-1.16	-1.4 B	-1.9 B	-947.7 M	749	638	88.2	99.3
403	1402/06/26	2,055	2.04	18.3 B	89.3 M	0.91	0.95	23.1 M	17.2 M	17.6 M	21.6 M	25.6 M	20.0 M	1.07	-1.49	-1.13	-315.0 M	-2.5 B	-771.7 M	774	845	97.8	99.5
404	1402/06/22	2,032	0.0	12.6 B	62.6 M	0.57	0.66	12.1 M	15.1 M	16.9 M	21.5 M	28.0 M	20.7 M	-1.78	-1.86	-1.23	-1.4 B	-4.7 B	-1.1 B	909	577	87.3	98.4
405	1402/06/21	2,028	0.0	14.6 B	72.1 M	0.59	0.78	15.0 M	16.2 M	17.1 M	21.2 M	25.9 M	20.3 M	-1.41	-1.6	-1.19	-166.9 M	-4.5 B	-864.3 M	782	563	80.2	81.4
406	1402/06/20	2,029	-1.5	21.6 B	106.5 M	0.79	1.16	15.4 M	18.1 M	17.1 M	26.7 M	25.9 M	20.1 M	-1.73	-1.43	-1.18	-6.1 B	-4.6 B	-856.3 M	878	735	62.8	90.9
407	1402/06/19	2,042	-2.62	18.8 B	91.3 M	0.58	1.01	22.7 M	20.5 M	17.5 M	44.2 M	24.4 M	20.0 M	-1.95	-1.19	-1.14	-4.7 B	-2.6 B	-689.8 M	572	399	69.0	93.8
408	1402/06/11	2,140	-2.06	34.6 B	161.0 M	1.11	1.81	13.9 M	21.3 M	17.2 M	30.0 M	22.4 M	19.2 M	-2.16	-1.05	-1.12	-11.0 B	-2.3 B	-461.6 M	1,603	1,110	64.3	96.2
409	1402/06/08	2,205	-0.27	25.2 B	115.3 M	0.88	1.34	17.6 M	24.8 M	18.2 M	17.7 M	20.1 M	18.2 M	-1.0	1.23	1.0	-551.4 M	614.2 M	398.5 M	1,165	1,194	81.4	83.6
410	1402/06/07	2,160	-2.39	29.4 B	132.9 M	1.16	1.61	25.3 M	25.8 M	18.1 M	23.7 M	19.9 M	18.0 M	1.07	1.29	1.01	-474.5 M	825.7 M	369.4 M	1,008	1,098	86.8	88.5
411	1402/06/06	2,161	0.46	38.5 B	173.9 M	1.87	2.28	26.2 M	24.0 M	17.4 M	21.0 M	18.7 M	17.5 M	1.24	1.28	-1.01	3.8 B	897.2 M	529.6 M	1,428	1,596	97.2	87.3
412	1402/06/05	2,148	6.13	43.8 B	203.7 M	3.11	2.99	25.3 M	22.0 M	16.2 M	21.1 M	18.4 M	17.1 M	1.2	1.2	-1.05	-3.3 B	30.9 M	334.0 M	1,226	1,626	70.9	78.3
413	1402/06/04	2,047	6.95	20.3 B	100.2 M	1.58	1.54	33.5 M	18.5 M	15.3 M	16.0 M	16.4 M	16.6 M	2.1	1.12	-1.08	3.6 B	714.9 M	500.8 M	571	976	94.3	76.7
414	1402/06/01	1,962	5.37	8.9 B	46.3 M	0.75	0.71	17.7 M	12.8 M	14.4 M	13.4 M	17.3 M	16.7 M	1.31	-1.35	-1.15	506.0 M	412.9 M	327.7 M	486	601	96.9	91.2
415	1402/05/31	1,862	-2.41	9.0 B	48.5 M	0.77	0.75	12.5 M	12.0 M	14.3 M	15.4 M	16.5 M	16.8 M	-1.24	-1.37	-1.18	-116.8 M	436.4 M	292.4 M	599	492	82.6	83.9
416	1402/05/30	1,890	0.16	12.6 B	66.1 M	1.11	0.98	17.5 M	11.5 M	14.3 M	22.8 M	16.6 M	16.7 M	-1.3	-1.45	-1.17	-533.5 M	485.7 M	284.0 M	652	525	90.5	94.7
417	1402/05/29	1,895	0.74	12.6 B	66.8 M	1.14	0.94	13.3 M	10.9 M	14.1 M	15.6 M	13.7 M	16.8 M	-1.17	-1.25	-1.19	165.8 M	622.2 M	125.2 M	757	635	80.0	78.7
418	1402/05/28	1,867	-3.81	17.0 B	90.2 M	1.32	1.08	8.9 M	11.6 M	13.7 M	20.2 M	13.1 M	18.1 M	-2.28	-1.13	-1.32	2.0 B	1.0 B	-8.3 M	1,385	507	72.3	60.3
419	1402/05/25	1,946	0.0	6.8 B	35.1 M	0.47	0.4	11.1 M	12.6 M	16.2 M	9.7 M	17.2 M	18.9 M	1.14	-1.37	-1.17	623.7 M	-631.2 M	1.0 B	582	601	95.1	85.9
420	1402/05/24	1,944	-3.19	10.9 B	55.8 M	0.79	0.6	9.8 M	13.4 M	17.0 M	16.1 M	17.7 M	19.3 M	-1.64	-1.32	-1.13	129.7 M	-227.1 M	1.4 B	856	513	77.4	76.2
421	1402/05/23	2,000	-0.1	10.1 B	50.4 M	0.64	0.53	13.7 M	14.2 M	17.2 M	9.9 M	17.6 M	19.7 M	1.39	-1.24	-1.15	149.1 M	-254.3 M	1.3 B	661	902	89.4	87.9
422	1402/05/22	2,032	2.89	12.2 B	60.7 M	0.77	0.63	18.5 M	16.0 M	16.9 M	12.9 M	20.8 M	20.3 M	1.43	-1.3	-1.2	2.2 B	-831.9 M	1.3 B	610	708	92.6	74.9
423	1402/05/21	1,957	-6.94	27.5 B	139.3 M	1.75	1.47	11.8 M	15.5 M	16.5 M	41.0 M	21.4 M	20.6 M	-3.47	-1.37	-1.25	-6.2 B	-1.3 B	1.1 B	1,603	614	68.9	91.5
424	1402/05/18	2,087	0.63	14.3 B	67.9 M	0.89	0.69	16.3 M	20.9 M	16.8 M	13.7 M	16.6 M	19.6 M	1.19	1.26	-1.16	2.6 B	1.2 B	1.2 B	817	778	93.3	74.8
425	1402/05/17	2,053	-3.07	7.5 B	36.2 M	0.45	0.36	13.9 M	20.9 M	16.5 M	15.3 M	16.4 M	20.0 M	-1.11	1.27	-1.21	-6.5 M	442.6 M	718.8 M	540	488	99.9	100.0
426	1402/05/16	2,092	-0.9	19.6 B	92.6 M	1.26	0.92	26.5 M	19.9 M	16.2 M	22.5 M	16.7 M	20.3 M	1.18	1.19	-1.25	-2.7 B	989.7 M	544.7 M	596	826	80.6	94.6
427	1402/05/15	2,091	-1.04	12.7 B	60.3 M	0.86	0.6	15.1 M	17.0 M	15.5 M	16.1 M	15.4 M	20.2 M	-1.07	1.1	-1.3	-97.0 M	1.5 B	726.8 M	828	783	98.4	99.2
428	1402/05/14	2,135	6.96	29.7 B	140.5 M	2.85	1.44	30.1 M	16.5 M	15.4 M	15.4 M	15.4 M	20.2 M	1.95	1.07	-1.32	6.2 B	1.6 B	736.2 M	976	1,505	99.1	78.2
429	1402/05/10	2,034	5.06	10.7 B	53.5 M	1.14	0.54	15.0 M	11.9 M	14.7 M	13.1 M	15.6 M	20.9 M	1.14	-1.32	-1.42	-1.1 B	330.7 M	343.9 M	616	791	86.6	97.2
430	1402/05/09	1,957	0.62	11.5 B	59.5 M	1.31	0.6	12.2 M	11.5 M	14.6 M	17.4 M	16.3 M	21.2 M	-1.42	-1.42	-1.46	2.7 B	517.5 M	402.0 M	896	472	95.0	71.3
431	1402/05/08	1,961	-2.53	10.3 B	52.8 M	0.91	0.53	10.9 M	11.7 M	14.8 M	15.8 M	15.6 M	21.0 M	-1.46	-1.34	-1.42	-112.5 M	-85.2 M	247.2 M	921	639	97.6	98.7
432	1402/05/07	1,989	-1.58	8.5 B	42.3 M	0.56	0.42	11.9 M	12.5 M	15.0 M	16.7 M	17.4 M	20.9 M	-1.41	-1.39	-1.4	81.2 M	-804.5 M	244.0 M	707	498	98.6	97.7
433	1402/05/04	2,020	-1.8	7.8 B	38.5 M	0.28	0.36	10.1 M	11.8 M	14.7 M	16.7 M	22.9 M	20.6 M	-1.65	-1.94	-1.4	90.3 M	-1.3 B	189.3 M	760	455	99.1	97.9
434	1402/05/03	2,017	-1.08	8.6 B	41.7 M	0.27	0.38	12.5 M	18.3 M	14.7 M	15.4 M	24.4 M	21.1 M	-1.23	-1.33	-1.43	-200.0 M	3.3 B	-167.8 M	662	552	96.5	98.9
435	1402/05/02	2,058	3.68	10.6 B	52.1 M	0.3	0.47	13.2 M	20.3 M	14.7 M	14.1 M	24.4 M	21.4 M	-1.06	-1.2	-1.46	-285.0 M	5.0 B	-453.0 M	771	745	96.1	98.8
436	1402/05/01	1,986	-0.45	22.8 B	114.8 M	0.68	1.05	13.9 M	20.0 M	14.8 M	21.5 M	25.8 M	21.2 M	-1.54	-1.29	-1.43	-3.7 B	4.5 B	-497.2 M	1,331	1,036	81.3	97.6
437	1402/04/31	1,990	-6.97	26.4 B	132.6 M	0.84	1.26	10.4 M	19.5 M	14.9 M	59.1 M	25.8 M	20.9 M	-5.7	-1.32	-1.4	-2.5 B	5.2 B	-540.8 M	2,117	414	83.0	92.5
438	1402/04/28	2,062	1.28	72.8 B	340.3 M	2.95	3.69	32.5 M	20.8 M	15.1 M	25.0 M	22.5 M	19.8 M	1.3	-1.08	-1.31	23.1 B	5.5 B	-524.3 M	2,149	1,867	95.9	64.2
439	1402/04/27	2,047	6.95	29.2 B	143.3 M	1.26	1.62	30.9 M	15.7 M	13.7 M	19.1 M	20.0 M	18.9 M	1.62	-1.27	-1.38	8.4 B	-157.0 M	-1.6 B	837	911	88.6	59.6
440	1402/04/26	1,952	-1.01	28.3 B	147.9 M	1.46	1.76	15.6 M	13.3 M	13.2 M	24.4 M	20.6 M	18.8 M	-1.56	-1.55	-1.43	-2.8 B	-3.1 B	-2.1 B	1,630	1,160	90.0	100.0
441	1402/04/25	1,952	-5.1	16.9 B	85.9 M	0.85	1.0	11.5 M	12.2 M	13.0 M	20.0 M	20.2 M	18.3 M	-1.74	-1.66	-1.4	-91.8 M	-3.2 B	-2.0 B	1,454	841	98.8	99.4
442	1402/04/24	2,040	0.29	14.5 B	70.5 M	0.71	0.79	11.0 M	11.7 M	13.3 M	19.7 M	20.2 M	18.4 M	-1.79	-1.73	-1.38	-1.2 B	-3.0 B	-2.1 B	1,188	726	90.3	98.8
443	1402/04/21	2,052	-1.91	26.3 B	129.2 M	1.43	1.28	15.1 M	12.0 M	13.8 M	17.2 M	19.9 M	18.7 M	-1.14	-1.65	-1.35	-5.1 B	-2.8 B	-2.0 B	1,285	1,422	74.0	93.3
444	1402/04/20	2,055	-4.46	28.1 B	134.2 M	1.68	1.35	12.7 M	11.7 M	15.0 M	21.7 M	21.7 M	19.6 M	-1.72	-1.85	-1.31	-6.2 B	-2.1 B	-2.1 B	1,650	1,247	74.4	96.5
445	1402/04/19	2,146	-2.14	18.6 B	86.3 M	1.14	0.84	10.5 M	11.7 M	15.2 M	24.2 M	21.4 M	19.2 M	-2.31	-1.83	-1.26	-3.5 B	-824.4 M	-1.9 B	1,331	721	75.2	94.0
446	1402/04/18	2,193	-3.22	18.8 B	85.8 M	1.23	0.83	9.6 M	12.9 M	15.1 M	20.0 M	19.6 M	19.1 M	-2.08	-1.52	-1.26	902.4 M	-200.5 M	-1.4 B	1,759	799	89.8	85.0
447	1402/04/17	2,246	-1.4	14.3 B	63.3 M	0.88	0.57	13.3 M	14.3 M	15.6 M	17.6 M	18.6 M	18.0 M	-1.32	-1.3	-1.15	91.7 M	-416.4 M	-1.4 B	1,035	779	96.3	95.7
448	1402/04/14	2,275	-1.52	18.6 B	81.5 M	0.98	0.73	13.4 M	13.2 M	15.5 M	25.4 M	17.6 M	18.5 M	-1.9	-1.33	-1.2	-1.7 B	-637.3 M	-1.7 B	1,244	720	89.7	98.6
449	1402/04/13	2,286	-1.38	18.9 B	81.8 M	0.97	0.73	12.9 M	13.2 M	15.5 M	20.6 M	18.6 M	18.3 M	-1.59	-1.41	-1.18	29.1 M	-1.7 B	-1.7 B	1,430	897	98.0	97.8
450	1402/04/12	2,351	3.52	15.7 B	67.7 M	0.79	0.61	18.7 M	12.9 M	15.6 M	15.6 M	19.1 M	18.0 M	1.2	-1.48	-1.15	-368.1 M	-2.9 B	-1.6 B	790	974	94.3	96.7
451	1402/04/11	2,273	2.57	12.5 B	55.3 M	0.58	0.49	14.7 M	12.7 M	15.6 M	14.9 M	18.5 M	17.8 M	-1.01	-1.45	-1.14	-177.3 M	-3.1 B	-1.6 B	834	834	97.8	99.3
452	1402/04/10	2,228	-1.63	15.9 B	71.7 M	0.77	0.61	9.8 M	13.1 M	15.5 M	13.9 M	18.7 M	18.0 M	-1.42	-1.43	-1.16	-1.0 B	-3.9 B	-1.7 B	1,523	1,142	93.5	99.9
453	1402/04/07	2,251	-4.17	31.8 B	140.6 M	1.76	1.22	13.0 M	13.5 M	15.9 M	26.7 M	18.9 M	18.4 M	-2.05	-1.4	-1.16	-7.1 B	-4.2 B	-1.8 B	1,854	1,169	76.0	98.1
454	1402/04/06	2,332	-3.87	19.9 B	84.6 M	1.1	0.69	11.7 M	14.6 M	16.1 M	23.8 M	16.0 M	18.1 M	-2.04	-1.09	-1.12	-5.9 B	-2.6 B	-1.3 B	1,162	818	68.3	98.0
455	1402/04/05	2,431	0.96	18.2 B	75.0 M	1.01	0.57	16.4 M	15.3 M	15.9 M	13.8 M	15.1 M	18.5 M	1.18	1.02	-1.16	-1.2 B	-1.7 B	-1.5 B	984	1,249	88.5	94.9
456	1402/04/04	2,435	3.93	25.4 B	105.5 M	1.35	0.78	16.3 M	14.8 M	15.7 M	17.3 M	15.2 M	19.5 M	-1.06	-1.03	-1.24	-4.6 B	-1.3 B	-1.4 B	1,140	1,339	72.9	91.0
457	1402/04/03	2,303	-2.83	13.7 B	58.5 M	0.62	0.42	10.6 M	14.8 M	16.1 M	14.1 M	16.1 M	20.2 M	-1.32	-1.09	-1.25	-2.2 B	-1.0 B	-985.5 M	1,068	962	82.8	98.6
458	1402/03/31	2,341	1.08	17.7 B	74.8 M	0.5	0.51	19.3 M	16.9 M	16.5 M	13.4 M	18.3 M	20.8 M	1.44	-1.08	-1.26	649.6 M	-567.2 M	-733.7 M	913	1,268	99.3	95.6
459	1402/03/30	2,332	0.26	16.7 B	72.3 M	0.46	0.48	14.6 M	21.0 M	16.5 M	17.3 M	22.1 M	21.8 M	-1.18	-1.06	-1.32	-1.4 B	-2.1 B	-1.0 B	866	818	75.7	84.3
460	1402/03/29	2,276	-1.17	13.6 B	58.6 M	0.33	0.38	13.4 M	20.8 M	16.4 M	14.3 M	21.4 M	21.8 M	-1.06	-1.03	-1.33	823.0 M	-1.9 B	-832.5 M	974	859	96.0	90.0
461	1402/03/28	2,313	-2.32	29.1 B	126.3 M	0.74	0.8	16.3 M	18.8 M	16.4 M	21.8 M	21.9 M	21.8 M	-1.34	-1.17	-1.33	-2.9 B	-914.2 M	-934.9 M	1,231	1,053	69.1	79.0
462	1402/03/27	2,326	-1.19	32.9 B	138.8 M	0.75	0.83	19.1 M	19.0 M	16.6 M	23.0 M	18.2 M	21.7 M	-1.21	1.04	-1.31	24.5 M	-151.5 M	-759.6 M	1,699	1,406	98.6	98.5
463	1402/03/24	2,359	6.98	83.5 B	354.7 M	2.67	2.2	37.5 M	17.4 M	16.9 M	26.7 M	18.9 M	22.3 M	1.4	-1.09	-1.32	-7.0 B	-1.5 B	-156.0 M	1,314	2,101	59.0	67.3
464	1402/03/23	2,273	6.17	23.0 B	104.4 M	0.81	0.6	16.1 M	14.0 M	17.0 M	15.9 M	16.6 M	22.2 M	1.01	-1.19	-1.31	-697.3 M	-254.6 M	430.8 M	1,334	1,392	93.2	96.2
465	1402/03/22	2,137	-5.48	34.9 B	163.3 M	1.49	0.89	12.1 M	13.9 M	17.3 M	19.4 M	16.3 M	23.0 M	-1.6	-1.18	-1.33	6.0 B	90.2 M	-383.3 M	2,776	1,426	96.2	79.1
466	1402/03/21	2,272	2.02	19.8 B	87.5 M	0.78	0.42	17.9 M	15.0 M	17.8 M	8.1 M	15.2 M	23.2 M	2.22	-1.01	-1.3	913.5 M	-1.1 B	-790.5 M	1,079	2,278	97.8	93.1
467	1402/03/20	2,225	-6.9	48.8 B	219.2 M	2.28	1.06	13.4 M	14.4 M	18.3 M	26.0 M	18.6 M	24.1 M	-1.95	-1.29	-1.32	-6.8 B	-1.7 B	164.6 M	2,632	1,611	72.1	86.0
468	1402/03/17	2,359	-1.75	21.5 B	89.8 M	0.9	0.42	13.9 M	15.1 M	18.5 M	17.9 M	17.4 M	24.2 M	-1.29	-1.15	-1.31	-663.5 M	-1.1 B	196.8 M	1,382	1,110	89.5	92.6
469	1402/03/16	2,401	0.59	19.5 B	81.2 M	0.63	0.35	15.6 M	15.6 M	18.2 M	14.0 M	17.6 M	25.3 M	1.11	-1.13	-1.39	1.0 B	-181.9 M	-486.1 M	1,200	1,262	95.7	90.5
470	1402/03/13	2,402	2.34	17.1 B	71.6 M	0.44	0.28	17.4 M	14.7 M	18.3 M	12.9 M	21.0 M	25.2 M	1.35	-1.43	-1.37	2.5 M	-2.2 B	-30.7 M	960	1,293	97.5	97.4
471	1402/03/10	2,354	-2.24	22.5 B	96.0 M	0.53	0.36	14.0 M	14.3 M	18.5 M	20.5 M	25.0 M	25.9 M	-1.47	-1.75	-1.4	-1.9 B	-2.1 B	-232.8 M	1,424	1,062	88.3	96.7
472	1402/03/09	2,407	0.75	34.1 B	141.4 M	0.75	0.48	15.7 M	15.7 M	18.7 M	22.6 M	26.4 M	26.0 M	-1.44	-1.68	-1.39	-3.9 B	-1.1 B	-72.2 M	1,476	1,194	67.9	79.3
473	1402/03/08	2,376	1.41	25.5 B	106.9 M	0.51	0.34	15.8 M	16.4 M	19.5 M	19.1 M	27.2 M	26.3 M	-1.21	-1.66	-1.35	3.8 B	228.2 M	-279.2 M	1,612	1,133	99.9	84.9
474	1402/03/07	2,380	-4.34	54.1 B	230.8 M	1.25	0.69	13.2 M	16.6 M	19.8 M	26.9 M	29.7 M	26.5 M	-2.04	-1.78	-1.34	-9.1 B	-1.5 B	-1.1 B	3,236	1,929	79.0	95.9
475	1402/03/06	2,457	-6.97	58.5 B	235.1 M	1.37	0.59	14.2 M	17.1 M	20.0 M	31.8 M	28.4 M	27.0 M	-2.23	-1.66	-1.35	325.2 M	736.4 M	17.4 M	3,614	1,607	87.9	87.3
476	1402/03/03	2,605	-0.84	48.8 B	184.6 M	1.1	0.47	21.6 M	17.6 M	22.7 M	28.4 M	25.2 M	28.9 M	-1.32	-1.44	-1.27	3.3 B	426.1 M	7.3 B	2,243	1,591	99.3	92.6
477	1402/03/02	2,590	0.04	48.0 B	182.6 M	0.93	0.47	19.5 M	17.3 M	22.9 M	27.7 M	23.5 M	28.7 M	-1.42	-1.36	-1.25	2.9 B	-103.2 M	7.8 B	2,330	1,538	94.7	88.7
478	1402/03/01	2,591	-0.08	54.7 B	211.1 M	1.03	0.53	17.4 M	17.8 M	23.0 M	34.5 M	24.3 M	28.4 M	-1.98	-1.37	-1.23	-5.0 B	1.7 B	7.8 B	2,639	1,479	84.0	93.2
479	1402/02/31	2,595	-0.99	29.3 B	113.1 M	0.44	0.27	14.1 M	20.4 M	23.4 M	18.8 M	23.3 M	28.3 M	-1.33	-1.14	-1.21	2.3 B	3.7 B	10.0 B	2,010	1,395	96.9	89.2
480	1402/02/30	2,600	-3.74	43.7 B	166.7 M	0.58	0.38	15.3 M	21.5 M	23.3 M	19.2 M	25.0 M	28.6 M	-1.26	-1.17	-1.23	-1.2 B	-145.3 M	9.9 B	2,713	2,219	94.8	97.6
481	1402/02/27	2,741	5.1	44.9 B	166.1 M	0.44	0.38	20.1 M	22.0 M	24.2 M	20.3 M	25.7 M	29.6 M	-1.01	-1.17	-1.22	606.0 M	-336.4 M	11.5 B	2,151	2,105	96.5	95.2
482	1402/02/25	2,589	3.11	85.8 B	328.9 M	0.96	0.75	20.2 M	22.0 M	24.5 M	29.4 M	25.5 M	29.7 M	-1.46	-1.16	-1.21	12.1 B	3.5 B	11.7 B	4,224	2,485	99.4	85.3
483	1402/02/24	2,521	6.96	63.1 B	251.2 M	0.73	0.58	37.9 M	21.9 M	24.9 M	26.2 M	25.1 M	29.4 M	1.45	-1.15	-1.18	4.8 B	-102.7 M	11.6 B	1,592	2,119	95.7	88.1
484	1402/02/23	2,394	-4.58	85.8 B	364.0 M	1.01	0.85	21.2 M	18.8 M	24.5 M	28.3 M	27.4 M	29.3 M	-1.33	-1.45	-1.2	-17.0 B	-3.9 B	11.2 B	3,149	2,961	77.8	97.6
485	1402/02/20	2,449	-5.3	81.6 B	325.1 M	0.81	0.77	19.1 M	18.5 M	24.3 M	23.7 M	25.5 M	29.2 M	-1.24	-1.38	-1.2	-2.2 B	1.5 B	12.4 B	4,023	3,334	94.1	96.8
486	1402/02/19	2,654	-2.53	160.5 B	620.4 M	1.75	1.56	21.4 M	18.8 M	24.3 M	22.8 M	26.7 M	29.3 M	-1.07	-1.42	-1.21	20.0 B	1.1 B	12.5 B	6,564	5,279	87.6	75.1
487	1402/02/18	2,722	-6.97	42.1 B	154.7 M	0.35	0.39	17.1 M	18.3 M	24.4 M	28.9 M	27.5 M	29.6 M	-1.69	-1.5	-1.21	-6.1 B	-2.6 B	12.1 B	1,982	1,386	80.5	95.1
488	1402/02/17	2,897	-6.97	76.1 B	260.0 M	0.53	0.66	13.8 M	20.2 M	24.4 M	47.9 M	27.5 M	29.4 M	-3.49	-1.36	-1.21	-14.3 B	-3.0 B	12.7 B	4,295	1,531	77.7	96.5
489	1402/02/16	3,088	-2.92	139.3 B	447.2 M	0.83	1.17	18.8 M	21.5 M	24.7 M	22.2 M	26.2 M	28.9 M	-1.18	-1.22	-1.17	10.1 B	-2.5 B	13.5 B	7,095	5,539	95.7	88.4
490	1402/02/13	3,170	-3.41	169.6 B	533.3 M	0.73	1.45	19.7 M	21.4 M	25.0 M	28.5 M	28.3 M	29.4 M	-1.45	-1.32	-1.18	-4.0 B	-2.0 B	13.1 B	7,740	5,490	89.9	92.3
491	1402/02/12	3,255	0.65	124.7 B	380.0 M	0.57	1.05	19.6 M	27.4 M	25.4 M	25.1 M	33.1 M	29.7 M	-1.28	-1.21	-1.17	1.3 B	27.8 B	13.1 B	5,278	4,067	82.9	81.9
492	1402/02/11	3,297	2.36	187.8 B	580.7 M	1.03	1.72	27.9 M	29.1 M	26.3 M	27.8 M	33.6 M	29.8 M	1.0	-1.15	-1.13	-8.0 B	30.5 B	15.2 B	5,844	6,136	86.7	91.0
493	1402/02/10	3,293	3.59	165.5 B	514.0 M	0.94	1.63	22.2 M	29.5 M	26.0 M	26.9 M	34.0 M	29.8 M	-1.21	-1.15	-1.14	-11.7 B	32.5 B	15.6 B	6,347	5,676	85.1	92.2
494	1402/02/09	3,145	-1.07	222.3 B	699.2 M	1.39	2.47	19.5 M	31.3 M	26.3 M	31.8 M	36.0 M	28.8 M	-1.63	-1.15	-1.1	12.3 B	42.7 B	16.1 B	10,780	6,211	94.4	88.8
495	1402/02/06	3,185	6.99	472.1 B	1.5 B	4.18	7.01	43.2 M	33.0 M	27.5 M	52.9 M	35.7 M	27.8 M	-1.22	-1.08	-1.01	145.3 B	40.2 B	15.3 B	10,044	5,462	92.0	61.2
496	1402/02/05	2,977	6.97	21.2 B	71.1 M	0.19	0.33	87.7 M	27.7 M	24.0 M	6.2 M	30.1 M	24.0 M	14.1	-1.08	-1.0	14.5 B	17.6 B	7.9 B	221	787	91.6	23.1
497	1402/02/04	2,783	7.0	14.3 B	51.3 M	0.13	0.23	66.3 M	27.7 M	23.9 M	5.1 M	30.7 M	24.1 M	13.09	-1.11	-1.01	2.3 B	15.3 B	7.6 B	107	947	49.7	33.6
498	1402/01/30	2,676	13.58	114.6 B	440.4 M	1.25	2.2	28.8 M	28.4 M	23.7 M	30.1 M	30.5 M	24.5 M	-1.05	-1.07	-1.03	39.3 B	16.8 B	7.2 B	3,811	2,339	95.8	61.5
499	1402/01/21	3,306	-4.26	155.2 B	461.2 M	1.5	2.56	19.3 M	26.7 M	23.1 M	29.7 M	29.6 M	24.0 M	-1.54	-1.11	-1.04	-184.1 M	8.5 B	5.1 B	7,460	4,859	93.0	93.1
500	1402/01/20	3,460	6.99	260.0 B	753.0 M	3.92	5.17	34.3 M	28.2 M	23.6 M	39.5 M	28.8 M	23.1 M	-1.15	-1.02	1.02	31.9 B	9.9 B	5.0 B	6,300	4,658	83.0	70.8
501	1402/01/19	3,234	6.98	42.9 B	132.7 M	0.68	0.92	49.2 M	21.6 M	21.2 M	21.3 M	22.8 M	20.4 M	2.31	-1.06	1.04	3.3 B	3.4 B	3.2 B	580	1,185	66.5	58.9
502	1402/01/16	3,090	6.99	67.1 B	222.1 M	1.16	1.57	38.6 M	20.0 M	20.6 M	20.4 M	22.5 M	20.6 M	1.89	-1.12	-1.0	9.9 B	5.3 B	2.9 B	1,654	2,643	95.0	80.2
503	1402/01/15	2,866	0.0	54.1 B	187.4 M	0.98	1.33	17.4 M	17.8 M	20.0 M	23.5 M	23.3 M	20.9 M	-1.35	-1.3	-1.04	-2.6 B	4.5 B	2.5 B	2,706	2,108	86.8	91.5
504	1402/01/14	2,876	-1.61	69.3 B	241.8 M	1.39	1.73	17.7 M	17.7 M	20.5 M	25.2 M	23.9 M	20.9 M	-1.43	-1.35	-1.02	6.9 B	5.3 B	2.6 B	3,628	2,270	92.4	82.5
505	1402/01/09	2,917	1.46	51.3 B	175.5 M	0.93	1.29	15.1 M	17.9 M	20.7 M	23.6 M	24.0 M	20.9 M	-1.56	-1.34	-1.01	-396.5 M	4.2 B	2.3 B	2,778	1,792	81.7	82.5
506	1402/01/08	2,903	2.98	44.6 B	155.2 M	0.71	1.16	19.2 M	19.5 M	21.9 M	19.4 M	26.2 M	20.5 M	-1.01	-1.35	1.07	12.7 B	3.6 B	2.7 B	2,281	1,605	98.2	69.9
507	1402/01/07	2,861	2.88	55.4 B	196.4 M	1.0	1.48	20.4 M	23.6 M	22.1 M	23.7 M	26.8 M	20.3 M	-1.16	-1.14	1.09	5.9 B	9.7 B	2.4 B	2,616	2,000	96.3	85.7
508	1402/01/06	2,710	-3.8	53.2 B	191.2 M	1.14	1.49	16.9 M	23.3 M	22.3 M	26.3 M	26.2 M	20.0 M	-1.56	-1.12	1.12	1.6 B	8.5 B	2.9 B	3,151	1,956	99.9	96.8
509	1402/01/05	2,760	2.56	43.0 B	152.5 M	1.02	1.23	18.9 M	25.3 M	23.4 M	26.9 M	19.5 M	19.4 M	-1.42	1.3	1.2	1.2 B	7.7 B	3.1 B	2,201	1,503	96.8	94.0
510	1401/12/28	2,699	3.65	65.9 B	244.9 M	2.18	2.14	22.3 M	26.8 M	23.5 M	34.2 M	16.6 M	18.7 M	-1.53	1.62	1.26	-3.1 B	6.9 B	3.1 B	2,714	1,860	91.7	96.4
511	1401/12/27	2,606	6.98	79.5 B	305.4 M	3.42	2.99	61.0 M	28.0 M	23.2 M	21.8 M	11.6 M	17.4 M	2.8	2.42	1.33	43.0 B	6.9 B	3.3 B	1,164	1,283	89.2	35.2
512	1401/12/24	2,453	4.38	21.2 B	87.1 M	0.97	0.87	13.9 M	20.6 M	20.5 M	16.1 M	11.3 M	17.1 M	-1.16	1.82	1.2	-349.3 M	229.5 M	1.2 B	1,155	1,020	75.9	77.5
513	1401/12/23	2,348	-0.13	11.7 B	50.0 M	0.55	0.5	15.5 M	22.0 M	20.6 M	4.5 M	11.8 M	17.0 M	3.46	1.86	1.21	-2.0 B	-1.1 B	1.1 B	609	2,548	80.6	97.4
514	1401/12/22	2,348	0.0	14.1 B	60.2 M	0.67	0.6	17.1 M	21.2 M	20.4 M	10.2 M	15.7 M	18.6 M	1.68	1.35	1.1	-3.0 B	-1.2 B	1.1 B	599	1,302	72.5	93.8
515	1401/12/21	2,338	-2.83	14.1 B	60.0 M	0.67	0.6	16.1 M	20.0 M	20.2 M	13.8 M	17.4 M	19.2 M	1.17	1.15	1.05	-3.0 B	-1.2 B	1.1 B	663	990	75.7	96.9
516	1401/12/20	2,420	3.07	45.4 B	188.8 M	2.48	2.04	34.1 M	18.9 M	20.2 M	18.0 M	17.9 M	19.3 M	1.89	1.05	1.05	9.5 B	-1.1 B	1.2 B	1,167	1,681	87.7	66.8
517	1401/12/16	2,367	3.68	21.3 B	90.6 M	1.02	0.99	17.2 M	14.6 M	19.0 M	20.9 M	20.1 M	19.4 M	-1.21	-1.38	-1.02	-6.8 B	-3.6 B	622.5 M	730	926	59.1	90.9
518	1401/12/15	2,291	0.31	12.9 B	56.4 M	0.51	0.62	11.6 M	17.8 M	18.7 M	16.2 M	21.8 M	19.4 M	-1.4	-1.23	-1.04	-2.9 B	-2.0 B	812.8 M	658	647	59.1	81.3
519	1401/12/14	2,260	-0.31	12.2 B	53.3 M	0.37	0.59	12.0 M	20.3 M	18.7 M	17.5 M	23.4 M	19.4 M	-1.46	-1.16	-1.04	-2.7 B	-1.5 B	941.3 M	777	685	76.7	98.5
520	1401/12/13	2,250	-3.97	13.7 B	60.5 M	0.39	0.67	11.9 M	21.0 M	18.6 M	16.2 M	24.4 M	19.3 M	-1.36	-1.16	-1.04	-2.5 B	-782.2 M	1.1 B	900	816	78.3	96.3
521	1401/12/10	2,306	-5.1	28.1 B	120.0 M	0.8	1.32	17.8 M	24.6 M	18.6 M	26.8 M	24.1 M	19.2 M	-1.51	1.02	-1.03	-3.4 B	1.4 B	1.1 B	1,354	1,025	85.8	97.8
522	1401/12/09	2,407	0.75	37.5 B	154.5 M	0.99	1.78	29.2 M	25.3 M	17.9 M	26.5 M	22.2 M	18.7 M	1.1	1.14	-1.04	1.5 B	3.1 B	1.1 B	1,202	1,271	93.6	89.6
523	1401/12/08	2,420	-1.55	39.8 B	166.6 M	1.16	1.99	24.6 M	24.1 M	17.0 M	25.1 M	20.9 M	18.1 M	-1.02	1.16	-1.06	-541.1 M	6.3 B	1.0 B	1,459	1,452	90.3	91.7
524	1401/12/07	2,420	2.5	56.2 B	228.5 M	2.06	2.97	19.9 M	25.1 M	16.2 M	24.5 M	19.3 M	17.8 M	-1.23	1.3	-1.1	987.0 M	7.3 B	1.1 B	2,618	2,084	92.7	91.0
525	1401/12/06	2,364	6.97	24.7 B	104.5 M	1.04	1.37	74.4 M	26.6 M	15.5 M	15.7 M	15.8 M	16.9 M	4.73	1.68	-1.09	8.6 B	7.5 B	1.0 B	314	940	94.7	59.9
526	1401/12/03	2,242	-0.09	21.6 B	97.9 M	1.05	1.3	20.6 M	20.6 M	14.4 M	14.6 M	15.7 M	17.4 M	1.41	1.31	-1.21	5.0 B	5.7 B	560.2 M	1,018	1,088	96.7	73.4
527	1401/12/02	2,190	2.34	40.7 B	181.2 M	2.66	2.45	23.1 M	19.2 M	14.1 M	19.1 M	15.9 M	17.7 M	1.21	1.21	-1.25	17.3 B	5.3 B	309.6 M	1,742	1,202	99.1	56.5
528	1401/12/01	2,151	6.96	22.7 B	106.2 M	1.92	1.4	36.1 M	15.7 M	13.7 M	17.2 M	14.4 M	18.7 M	2.1	1.09	-1.37	4.4 B	1.2 B	-802.9 M	567	934	90.1	70.7
529	1401/11/30	2,016	2.39	12.8 B	63.9 M	1.21	0.81	14.2 M	11.2 M	13.9 M	10.2 M	13.8 M	18.6 M	1.39	-1.23	-1.34	2.3 B	-60.6 M	-672.6 M	667	706	73.7	56.1
530	1401/11/26	1,958	-2.68	10.9 B	55.6 M	1.09	0.66	8.6 M	10.7 M	14.2 M	14.7 M	16.1 M	18.9 M	-1.71	-1.5	-1.33	-352.3 M	-1.1 B	-732.6 M	730	452	57.5	60.7
531	1401/11/25	1,970	-3.34	12.1 B	60.1 M	1.2	0.72	12.1 M	12.0 M	15.1 M	14.4 M	15.7 M	19.1 M	-1.19	-1.31	-1.26	2.7 B	-1.4 B	-586.4 M	783	465	78.2	55.5
532	1401/11/24	2,035	0.74	11.1 B	54.3 M	1.01	0.63	10.9 M	11.9 M	15.2 M	14.5 M	16.3 M	19.0 M	-1.33	-1.37	-1.24	-3.2 B	-2.3 B	-733.1 M	560	643	55.0	84.2
533	1401/11/23	2,019	-2.79	8.5 B	42.2 M	0.78	0.46	10.4 M	11.9 M	15.2 M	16.2 M	17.8 M	19.3 M	-1.56	-1.49	-1.27	-1.7 B	-2.2 B	-647.7 M	645	519	78.5	98.8
534	1401/11/19	2,058	-0.82	10.9 B	52.4 M	0.99	0.57	11.4 M	12.2 M	16.0 M	20.4 M	17.9 M	19.5 M	-1.78	-1.47	-1.22	-2.9 B	-1.9 B	-541.8 M	686	527	72.1	98.7
535	1401/11/18	2,110	5.29	9.7 B	46.6 M	0.82	0.49	15.8 M	12.2 M	16.0 M	13.6 M	17.0 M	19.4 M	1.17	-1.39	-1.21	-1.8 B	-1.4 B	-475.0 M	492	710	80.5	99.6
536	1401/11/17	1,998	0.15	10.9 B	54.2 M	0.79	0.56	11.7 M	11.7 M	16.0 M	17.9 M	16.7 M	19.3 M	-1.53	-1.43	-1.21	-1.7 B	-1.3 B	-533.2 M	776	599	83.4	98.8
537	1401/11/16	1,974	-4.22	14.6 B	73.2 M	1.05	0.74	11.5 M	11.4 M	16.4 M	21.1 M	17.2 M	19.2 M	-1.84	-1.5	-1.17	-3.0 B	-1.6 B	-411.2 M	1,013	691	79.8	100.0
538	1401/11/12	2,060	-1.2	9.1 B	43.9 M	0.54	0.42	12.0 M	11.7 M	16.9 M	17.2 M	16.5 M	19.1 M	-1.44	-1.41	-1.13	-286.9 M	-1.1 B	450.3 M	733	525	96.8	100.0
539	1401/11/11	2,090	1.95	9.8 B	47.2 M	0.52	0.45	11.5 M	12.4 M	16.9 M	15.1 M	18.0 M	19.0 M	-1.32	-1.45	-1.12	-203.9 M	-982.6 M	1.1 B	833	645	96.9	99.0
540	1401/11/10	2,090	1.7	13.1 B	63.9 M	0.67	0.6	11.8 M	12.6 M	17.1 M	13.5 M	18.5 M	18.9 M	-1.14	-1.47	-1.11	-1.6 B	-1.0 B	1.2 B	929	930	83.5	95.6
541	1401/11/09	2,061	-6.32	23.6 B	114.6 M	1.29	1.04	11.0 M	12.9 M	17.2 M	18.8 M	20.4 M	19.0 M	-1.71	-1.58	-1.11	-2.8 B	-761.4 M	1.2 B	1,876	1,250	87.8	99.8
542	1401/11/08	2,160	-2.88	17.4 B	78.9 M	0.75	0.68	12.8 M	14.0 M	17.5 M	17.2 M	20.7 M	19.6 M	-1.35	-1.48	-1.12	-743.1 M	-192.6 M	1.4 B	1,125	879	82.8	87.1
543	1401/11/05	2,203	-5.0	23.2 B	104.3 M	0.93	0.88	14.7 M	15.1 M	17.9 M	24.1 M	24.2 M	20.0 M	-1.63	-1.6	-1.11	443.1 M	-1.0 B	1.6 B	1,533	920	97.4	95.5
544	1401/11/04	2,310	-2.57	21.4 B	92.3 M	0.78	0.76	12.9 M	17.5 M	17.9 M	19.2 M	22.1 M	20.1 M	-1.49	-1.26	-1.12	-432.8 M	282.4 M	1.3 B	1,139	787	68.4	70.5
545	1401/11/03	2,345	-3.14	20.7 B	87.2 M	0.66	0.7	13.6 M	18.2 M	18.1 M	23.3 M	21.4 M	20.6 M	-1.71	-1.17	-1.14	-254.5 M	581.2 M	818.4 M	1,454	859	95.7	96.9
546	1401/11/02	2,412	-1.99	19.4 B	79.9 M	0.62	0.62	15.8 M	20.8 M	18.1 M	19.4 M	20.7 M	20.4 M	-1.23	1.0	-1.12	24.5 M	1.1 B	484.6 M	1,173	953	95.8	95.7
547	1401/11/01	2,430	-4.59	39.4 B	160.1 M	1.37	1.12	17.5 M	20.9 M	18.3 M	32.4 M	20.1 M	20.2 M	-1.85	1.04	-1.11	-4.9 B	1.1 B	301.6 M	1,876	1,165	83.2	95.7
548	1401/10/28	2,550	1.31	36.2 B	142.2 M	1.23	0.97	29.2 M	20.1 M	19.8 M	16.6 M	18.3 M	20.3 M	1.76	1.1	-1.03	7.0 B	1.8 B	-45.4 M	1,099	1,510	88.5	69.1
549	1401/10/27	2,468	0.04	31.4 B	124.9 M	1.17	0.87	17.7 M	19.8 M	20.0 M	18.0 M	19.2 M	20.4 M	-1.02	1.03	-1.02	1.1 B	462.6 M	-911.3 M	1,705	1,617	95.8	92.4
550	1401/10/26	2,520	6.87	37.6 B	152.5 M	1.64	1.09	27.4 M	19.3 M	20.1 M	19.7 M	19.3 M	20.2 M	1.39	-1.0	-1.01	2.6 B	-61.1 M	-900.4 M	1,222	1,573	89.1	82.3
551	1401/10/24	2,388	0.21	14.8 B	62.6 M	0.62	0.45	15.7 M	17.3 M	19.7 M	14.9 M	18.4 M	19.9 M	1.06	-1.06	-1.01	-184.3 M	-1.2 B	-1.1 B	926	990	98.6	99.8
552	1401/10/21	2,353	-4.89	24.0 B	100.9 M	0.96	0.73	13.5 M	18.3 M	19.7 M	22.4 M	18.4 M	19.8 M	-1.66	-1.01	-1.0	-1.5 B	-986.5 M	-1.0 B	1,653	1,065	92.9	99.3
553	1401/10/20	2,433	1.12	33.5 B	135.6 M	1.3	1.01	26.7 M	20.6 M	20.4 M	20.6 M	17.7 M	19.3 M	1.29	1.16	1.06	393.7 M	2.2 B	-874.1 M	1,241	1,587	98.7	97.5
554	1401/10/19	2,400	-1.03	20.0 B	83.3 M	0.81	0.63	14.3 M	17.7 M	20.0 M	17.9 M	16.5 M	19.0 M	-1.25	1.08	1.06	-1.6 B	4.5 B	-841.2 M	1,258	1,090	89.8	97.6
555	1401/10/18	2,412	3.74	20.3 B	83.5 M	0.8	0.64	17.1 M	18.2 M	20.3 M	15.5 M	15.8 M	18.8 M	1.11	1.15	1.08	-3.0 B	5.4 B	-763.9 M	988	1,289	83.6	98.5
556	1401/10/17	2,364	4.93	23.0 B	99.1 M	0.8	0.78	22.2 M	18.1 M	20.2 M	15.9 M	16.1 M	18.8 M	1.4	1.12	1.07	769.1 M	5.6 B	-614.3 M	960	1,292	92.7	89.3
557	1401/10/14	2,240	-2.74	28.3 B	125.6 M	0.91	1.02	22.5 M	16.6 M	19.8 M	18.4 M	19.5 M	19.0 M	1.22	-1.17	1.04	14.3 B	5.8 B	-690.8 M	1,179	662	93.6	43.2
558	1401/10/13	2,270	-3.4	30.3 B	131.7 M	0.92	1.12	14.8 M	16.8 M	19.4 M	15.4 M	20.7 M	19.0 M	-1.04	-1.24	1.02	11.8 B	3.5 B	-1.4 B	1,731	904	84.6	45.8
559	1401/10/12	2,328	1.75	17.0 B	72.5 M	0.46	0.63	16.3 M	16.9 M	19.5 M	14.6 M	22.7 M	19.0 M	1.11	-1.34	1.02	3.4 B	-93.6 M	-2.0 B	975	854	93.0	73.2
560	1401/10/11	2,286	-1.38	21.2 B	92.6 M	0.54	0.83	16.2 M	17.0 M	19.3 M	16.6 M	24.8 M	19.0 M	-1.02	-1.46	1.02	-2.1 B	-2.7 B	-2.2 B	1,000	1,108	76.5	86.5
561	1401/10/10	2,320	-6.19	46.3 B	199.8 M	1.24	1.93	15.5 M	16.8 M	19.3 M	28.3 M	24.4 M	19.0 M	-1.82	-1.45	1.02	1.7 B	-3.6 B	-2.1 B	2,601	1,371	87.3	83.7
562	1401/10/07	2,470	3.09	48.3 B	195.4 M	0.94	2.06	21.1 M	17.6 M	19.5 M	23.7 M	22.3 M	18.3 M	-1.12	-1.27	1.06	3.0 B	-4.7 B	-2.2 B	1,742	1,426	76.1	69.9
563	1401/10/05	2,388	-2.89	37.2 B	155.1 M	0.69	1.75	15.6 M	22.0 M	19.0 M	26.1 M	23.2 M	17.8 M	-1.67	-1.06	1.07	-6.3 B	-7.7 B	-2.3 B	1,788	1,313	75.1	92.2
564	1401/10/04	2,422	-1.26	36.3 B	147.8 M	0.71	1.76	17.0 M	25.5 M	19.2 M	28.1 M	21.7 M	17.2 M	-1.65	1.17	1.12	-9.6 B	-8.5 B	-2.0 B	1,508	1,253	70.4	96.8
565	1401/10/03	2,478	0.94	39.6 B	161.3 M	0.85	2.09	15.6 M	26.8 M	19.3 M	18.8 M	20.0 M	16.3 M	-1.21	1.34	1.18	-6.9 B	-6.3 B	-1.6 B	1,975	2,003	77.9	95.4
566	1401/09/30	2,410	1.69	35.8 B	146.0 M	0.85	2.06	19.0 M	30.0 M	19.5 M	18.4 M	19.3 M	15.9 M	1.04	1.55	1.23	-3.6 B	-5.0 B	-1.3 B	1,572	1,828	83.4	93.6
567	1401/09/29	2,390	6.98	102.8 B	433.8 M	4.19	8.6	46.9 M	31.1 M	19.4 M	25.7 M	18.6 M	15.5 M	1.82	1.68	1.25	-11.9 B	-4.1 B	-1.1 B	1,450	3,100	66.1	77.6
568	1401/09/28	2,291	6.96	53.9 B	241.3 M	3.81	6.06	40.5 M	25.1 M	15.4 M	17.9 M	13.7 M	13.0 M	2.26	1.82	1.19	-10.3 B	-1.5 B	-458.9 M	761	2,294	57.2	76.4
569	1401/09/27	2,142	3.73	13.6 B	63.5 M	1.07	1.68	19.3 M	20.1 M	13.5 M	12.5 M	11.4 M	11.8 M	1.55	1.76	1.15	1.3 B	742.8 M	124.1 M	692	969	98.3	88.9
570	1401/09/26	2,080	0.92	12.1 B	58.5 M	1.08	1.63	17.4 M	19.6 M	13.0 M	11.2 M	11.2 M	11.6 M	1.56	1.75	1.12	-578.8 M	485.3 M	62.0 M	627	1,029	90.4	95.2
571	1401/09/23	2,050	1.54	13.5 B	65.3 M	1.26	1.92	15.4 M	18.7 M	12.5 M	11.5 M	11.1 M	11.6 M	1.34	1.69	1.08	954.6 M	597.4 M	61.9 M	842	1,045	96.7	89.6
572	1401/09/22	2,035	6.99	18.0 B	89.3 M	2.14	2.87	36.7 M	16.8 M	11.7 M	11.2 M	12.0 M	11.6 M	3.27	1.4	1.02	1.0 B	254.6 M	25.9 M	442	1,356	89.9	84.3
573	1401/09/21	1,926	3.83	7.7 B	40.5 M	1.02	1.33	17.3 M	12.5 M	10.4 M	10.3 M	13.1 M	11.6 M	1.68	-1.05	-1.11	1.1 B	-63.6 M	-35.7 M	434	625	97.4	83.7
574	1401/09/20	1,873	4.0	7.8 B	42.2 M	1.21	1.39	15.9 M	10.8 M	10.1 M	11.4 M	14.2 M	11.5 M	1.4	-1.31	-1.14	-10.0 M	-381.3 M	-125.9 M	458	641	92.9	93.0
575	1401/09/19	1,798	-0.88	5.9 B	32.9 M	0.96	1.04	11.2 M	9.4 M	9.8 M	10.6 M	14.0 M	11.6 M	1.05	-1.49	-1.18	-18.1 M	-352.0 M	-171.6 M	423	446	79.7	80.0
576	1401/09/16	1,814	-1.95	9.7 B	53.3 M	1.87	1.69	9.3 M	9.1 M	9.9 M	18.5 M	13.8 M	11.6 M	-2.0	-1.51	-1.17	-759.5 M	-522.2 M	-89.4 M	834	459	79.9	87.8
577	1401/09/15	1,851	-0.8	7.3 B	39.6 M	1.52	1.17	11.9 M	8.9 M	10.2 M	17.0 M	12.5 M	11.3 M	-1.43	-1.41	-1.12	-582.1 M	-196.9 M	-147.3 M	523	399	84.9	92.8
578	1401/09/14	1,864	-1.74	5.8 B	31.3 M	1.24	0.86	8.0 M	8.5 M	10.5 M	14.8 M	11.6 M	11.3 M	-1.85	-1.37	-1.08	-536.9 M	-25.9 M	-92.1 M	632	378	86.6	95.8
579	1401/09/13	1,889	-0.74	3.4 B	18.0 M	0.55	0.48	7.1 M	9.0 M	10.7 M	8.5 M	11.0 M	11.1 M	-1.19	-1.23	-1.04	136.8 M	-66.8 M	-361.9 M	454	364	94.6	90.5
580	1401/09/12	1,895	-0.94	5.7 B	29.7 M	0.95	0.71	9.4 M	10.1 M	10.8 M	10.4 M	11.8 M	11.2 M	-1.1	-1.18	-1.03	-869.5 M	-252.6 M	-382.6 M	474	515	79.1	94.5
581	1401/09/09	1,903	-0.73	4.6 B	24.3 M	0.77	0.58	8.1 M	9.9 M	11.5 M	12.1 M	12.2 M	11.8 M	-1.49	-1.23	-1.02	867.1 M	-193.9 M	-642.1 M	556	300	96.5	77.8
582	1401/09/08	1,919	-0.1	5.1 B	26.8 M	0.88	0.64	9.8 M	10.8 M	11.7 M	12.5 M	11.8 M	11.6 M	-1.28	-1.09	1.0	273.1 M	-284.9 M	-755.6 M	514	380	98.0	92.7
583	1401/09/07	1,918	-0.05	5.3 B	27.3 M	0.89	0.65	11.5 M	11.7 M	11.6 M	12.1 M	11.4 M	11.4 M	-1.05	1.02	1.02	-741.7 M	-216.3 M	-767.8 M	293	341	64.2	78.4
584	1401/09/06	1,929	0.73	10.6 B	55.4 M	2.26	1.35	13.1 M	12.7 M	11.7 M	12.6 M	10.7 M	11.2 M	1.04	1.18	1.05	-792.0 M	201.9 M	-766.6 M	362	440	44.7	52.2
585	1401/09/05	1,905	-1.6	4.4 B	22.9 M	0.95	0.54	8.4 M	12.3 M	11.5 M	11.4 M	10.1 M	11.0 M	-1.36	1.22	1.04	-575.9 M	367.5 M	-804.4 M	436	372	83.6	96.7
586	1401/09/02	1,924	-0.47	4.8 B	24.7 M	1.01	0.55	12.3 M	11.9 M	11.5 M	10.5 M	9.5 M	10.3 M	1.17	1.25	1.12	411.7 M	366.2 M	-1.0 B	382	409	98.1	89.5
587	1401/09/01	1,934	0.05	4.2 B	21.7 M	0.83	0.47	14.1 M	10.0 M	11.7 M	10.3 M	9.7 M	10.6 M	1.37	1.03	1.11	616.5 M	330.8 M	-1.0 B	290	337	97.7	83.0
588	1401/08/30	1,940	0.83	5.6 B	29.0 M	1.1	0.62	17.2 M	9.3 M	11.5 M	8.8 M	9.8 M	10.6 M	1.95	-1.05	1.08	1.3 B	163.1 M	-1.1 B	312	456	95.7	71.6
589	1401/08/29	1,922	1.53	4.7 B	24.3 M	0.82	0.52	11.5 M	8.3 M	11.1 M	9.8 M	9.8 M	10.7 M	1.17	-1.18	1.04	35.7 M	-257.4 M	-1.2 B	360	419	88.1	87.3
590	1401/08/28	1,891	-2.22	3.8 B	20.4 M	0.56	0.44	6.7 M	8.3 M	11.0 M	8.6 M	10.4 M	10.8 M	-1.28	-1.26	1.02	-582.3 M	-449.2 M	-1.2 B	443	415	77.9	93.1
591	1401/08/25	1,944	0.73	5.3 B	27.5 M	0.66	0.6	6.7 M	9.6 M	11.2 M	11.4 M	11.0 M	10.9 M	-1.69	-1.15	1.03	235.0 M	-7.9 M	-1.2 B	752	424	94.9	90.5
592	1401/08/24	1,944	-0.05	5.7 B	29.3 M	0.56	0.65	9.1 M	11.0 M	11.6 M	10.6 M	11.4 M	10.8 M	-1.16	-1.03	1.07	-222.2 M	-438.0 M	-1.2 B	462	418	74.5	78.5
593	1401/08/23	1,930	-1.73	5.7 B	29.5 M	0.46	0.66	9.3 M	12.3 M	11.6 M	8.7 M	11.9 M	10.8 M	1.07	1.04	1.07	-753.0 M	-289.4 M	-1.2 B	346	458	56.3	69.4
594	1401/08/22	1,963	-1.7	8.2 B	41.6 M	0.67	0.94	10.2 M	12.8 M	11.5 M	12.3 M	12.2 M	10.8 M	-1.21	1.05	1.07	-923.4 M	-1.3 B	-1.2 B	608	579	75.6	86.9
595	1401/08/21	1,990	-0.8	11.0 B	55.2 M	0.74	1.31	12.8 M	12.6 M	11.4 M	11.4 M	11.9 M	10.8 M	1.12	1.06	1.06	1.6 B	-1.2 B	-1.3 B	647	580	74.8	60.1
596	1401/08/18	2,022	-0.44	10.4 B	52.1 M	0.75	1.29	12.4 M	14.6 M	11.2 M	12.8 M	13.2 M	10.6 M	-1.03	1.1	1.05	-1.9 B	-2.7 B	-1.4 B	620	750	73.4	91.7
597	1401/08/17	1,999	0.05	17.2 B	84.9 M	1.48	2.3	14.7 M	14.5 M	11.1 M	12.9 M	12.7 M	10.5 M	1.14	1.14	1.06	521.0 M	-2.6 B	-1.3 B	880	966	75.0	72.0
598	1401/08/16	2,020	6.99	16.7 B	83.6 M	1.73	2.45	14.0 M	13.1 M	10.6 M	11.5 M	12.0 M	10.2 M	1.22	1.09	1.04	-5.9 B	-2.7 B	-1.4 B	222	785	18.6	54.1
599	1401/08/15	1,885	0.48	6.4 B	33.7 M	0.71	0.99	9.4 M	13.1 M	10.6 M	10.2 M	11.1 M	10.1 M	-1.09	1.18	1.04	-275.4 M	-1.7 B	-1.2 B	635	612	93.8	98.1
600	1401/08/14	1,887	6.97	22.4 B	119.3 M	3.45	3.98	25.8 M	13.2 M	10.7 M	17.2 M	10.9 M	10.3 M	1.5	1.2	1.03	-6.1 B	-1.9 B	-1.2 B	424	989	48.8	75.8
601	1401/08/11	1,770	-0.62	4.6 B	26.0 M	0.6	0.87	9.6 M	9.5 M	10.2 M	8.7 M	7.1 M	9.8 M	1.1	1.34	1.04	-1.4 B	-1.7 B	-906.1 M	321	513	67.3	97.9
602	1401/08/10	1,767	2.26	4.3 B	23.8 M	0.49	0.78	8.7 M	11.1 M	10.1 M	8.1 M	8.2 M	9.9 M	1.08	1.35	1.02	29.7 M	-1.4 B	-895.1 M	487	520	99.2	98.5
603	1401/08/09	1,769	6.95	6.7 B	38.8 M	0.81	1.31	13.8 M	11.1 M	10.2 M	7.7 M	8.8 M	10.1 M	1.81	1.27	1.01	-719.2 M	-1.5 B	-919.5 M	360	744	74.1	84.8
604	1401/08/08	1,660	1.22	5.1 B	31.0 M	0.67	1.06	5.9 M	10.1 M	9.9 M	8.3 M	9.4 M	10.3 M	-1.39	1.07	-1.04	-1.5 B	-1.6 B	-951.4 M	310	410	35.9	66.2
605	1401/08/07	1,647	0.49	8.8 B	53.6 M	1.34	1.95	9.3 M	10.4 M	9.9 M	5.6 M	9.8 M	10.3 M	1.68	1.06	-1.04	-4.8 B	-1.4 B	-937.8 M	377	1,491	40.0	94.4
606	1401/08/04	1,640	-4.32	11.4 B	69.6 M	2.38	2.75	15.0 M	10.7 M	9.9 M	15.6 M	12.5 M	11.2 M	-1.04	-1.17	-1.13	220.7 M	-423.5 M	-723.4 M	639	601	84.0	82.0
607	1401/08/03	1,700	-4.28	8.3 B	48.4 M	2.09	1.93	9.5 M	9.6 M	9.3 M	11.2 M	11.0 M	10.7 M	-1.18	-1.14	-1.15	-680.7 M	-418.6 M	-808.7 M	727	678	83.4	91.6
608	1401/08/02	1,756	-3.68	6.4 B	36.3 M	1.84	1.49	8.1 M	9.3 M	9.2 M	12.1 M	10.9 M	11.0 M	-1.49	-1.17	-1.2	-1.2 B	-305.4 M	-935.1 M	612	507	76.7	95.0
609	1401/08/01	1,820	-1.25	4.4 B	24.0 M	1.18	0.97	9.2 M	9.5 M	9.3 M	12.2 M	10.2 M	10.9 M	-1.33	-1.07	-1.17	-390.1 M	-370.4 M	-926.2 M	423	351	89.0	97.9
610	1401/07/30	1,842	-0.32	4.0 B	21.7 M	1.16	0.85	11.7 M	9.0 M	9.2 M	10.8 M	10.2 M	11.1 M	1.09	-1.14	-1.2	-91.4 M	-736.9 M	-1.0 B	331	369	97.1	99.4
611	1401/07/27	1,844	-0.27	2.9 B	15.8 M	0.81	0.54	11.4 M	7.9 M	9.1 M	7.9 M	9.4 M	11.4 M	1.45	-1.18	-1.26	245.1 M	-753.6 M	-1.2 B	254	337	98.9	90.5
612	1401/07/26	1,840	-0.38	3.4 B	18.1 M	0.95	0.56	8.1 M	8.0 M	9.4 M	11.2 M	9.7 M	13.0 M	-1.39	-1.22	-1.38	-114.5 M	-962.7 M	-1.7 B	400	299	96.6	100.0
613	1401/07/25	1,848	0.0	3.5 B	19.0 M	0.91	0.54	7.6 M	8.1 M	9.9 M	9.1 M	9.3 M	13.3 M	-1.19	-1.15	-1.34	-1.5 B	-988.7 M	-1.7 B	258	381	56.0	98.8
614	1401/07/24	1,850	-1.8	5.1 B	27.4 M	1.22	0.69	6.9 M	9.0 M	10.0 M	12.1 M	9.8 M	13.8 M	-1.76	-1.08	-1.37	-2.2 B	-1.0 B	-2.0 B	394	408	53.5	97.4
615	1401/07/23	1,880	-0.58	2.5 B	13.2 M	0.49	0.26	6.6 M	10.1 M	10.2 M	6.6 M	10.4 M	15.7 M	1.01	-1.03	-1.53	-175.0 M	-860.5 M	-2.4 B	329	360	88.3	95.4
616	1401/07/20	1,902	1.28	3.9 B	20.5 M	0.77	0.38	12.0 M	12.3 M	10.5 M	9.7 M	11.6 M	18.6 M	1.24	1.06	-1.77	-800.3 M	-763.0 M	-4.4 B	232	370	71.7	92.2
617	1401/07/19	1,891	1.45	2.9 B	15.5 M	0.51	0.26	8.8 M	11.7 M	10.5 M	8.7 M	12.1 M	18.9 M	1.0	-1.04	-1.79	-244.6 M	-839.6 M	-4.9 B	298	327	89.0	97.4
618	1401/07/18	1,899	2.87	5.2 B	27.8 M	0.93	0.45	12.7 M	11.7 M	11.4 M	10.9 M	12.7 M	18.8 M	1.17	-1.09	-1.66	-1.6 B	-882.6 M	-5.4 B	283	474	69.6	100.0
619	1401/07/17	1,851	-2.53	6.4 B	34.7 M	1.27	0.56	11.0 M	10.7 M	11.3 M	15.2 M	12.3 M	18.6 M	-1.39	-1.15	-1.65	-1.5 B	-838.6 M	-5.9 B	448	421	76.5	100.0
620	1401/07/16	1,888	0.43	6.6 B	34.6 M	1.4	0.55	16.8 M	9.8 M	11.2 M	12.7 M	11.1 M	18.6 M	1.32	-1.13	-1.66	312.4 M	-792.4 M	-6.0 B	365	458	93.3	88.5
621	1401/07/12	1,880	-0.42	4.0 B	21.4 M	0.84	0.33	8.7 M	8.2 M	11.3 M	12.5 M	10.5 M	18.8 M	-1.43	-1.28	-1.66	-1.2 B	-953.6 M	-6.3 B	319	318	69.4	98.9
622	1401/07/11	1,875	-1.11	6.5 B	34.6 M	1.27	0.53	9.4 M	8.1 M	11.4 M	12.4 M	10.0 M	18.8 M	-1.32	-1.23	-1.64	-459.5 M	-1.0 B	-6.6 B	418	354	60.4	67.4
623	1401/07/10	1,909	-0.99	4.4 B	23.5 M	0.86	0.35	7.6 M	7.7 M	11.8 M	9.0 M	10.8 M	18.6 M	-1.19	-1.39	-1.58	-1.4 B	-1.6 B	-6.7 B	370	463	63.0	93.6
624	1401/07/09	1,895	-4.53	4.3 B	22.7 M	0.79	0.33	6.9 M	8.0 M	12.1 M	9.6 M	11.1 M	18.6 M	-1.39	-1.38	-1.54	-1.3 B	-1.5 B	-6.8 B	442	451	70.5	99.9
625	1401/07/06	1,993	2.68	4.3 B	21.3 M	0.66	0.31	8.6 M	8.4 M	12.5 M	10.2 M	12.3 M	18.7 M	-1.18	-1.47	-1.5	-493.2 M	-1.7 B	-6.9 B	430	414	87.1	98.7
626	1401/07/04	1,964	3.81	5.0 B	25.6 M	0.56	0.36	8.1 M	8.4 M	12.5 M	9.6 M	13.7 M	18.6 M	-1.18	-1.63	-1.49	-1.5 B	-2.3 B	-7.2 B	371	471	60.7	90.6
627	1401/07/02	1,881	-4.52	8.2 B	43.6 M	0.83	0.61	7.5 M	9.9 M	12.9 M	14.8 M	19.0 M	18.9 M	-1.98	-1.93	-1.47	-3.2 B	-3.9 B	-7.4 B	625	532	56.8	95.7
628	1401/06/30	1,970	-1.3	4.5 B	23.1 M	0.37	0.3	9.4 M	11.6 M	13.3 M	10.6 M	18.9 M	18.8 M	-1.13	-1.63	-1.41	-997.0 M	-3.3 B	-7.6 B	371	422	76.6	98.6
629	1401/06/29	1,981	-1.44	5.9 B	29.4 M	0.37	0.34	8.7 M	11.5 M	13.6 M	16.6 M	19.3 M	19.2 M	-1.9	-1.67	-1.41	-2.1 B	-4.6 B	-8.3 B	425	352	63.1	99.3
630	1401/06/28	2,006	-0.89	8.1 B	40.3 M	0.34	0.46	8.8 M	11.6 M	16.5 M	17.3 M	24.4 M	19.0 M	-1.97	-2.1	-1.15	-3.6 B	-6.5 B	-7.2 B	487	454	52.8	96.8
631	1401/06/27	2,036	-3.51	18.8 B	92.8 M	0.78	1.1	13.8 M	12.1 M	16.8 M	31.6 M	28.7 M	18.6 M	-2.29	-2.38	-1.11	-9.5 B	-13.8 B	-7.0 B	672	594	49.4	99.9
632	1401/06/23	2,110	-3.08	16.0 B	75.7 M	0.6	0.91	14.1 M	11.7 M	17.0 M	15.3 M	26.1 M	17.9 M	-1.08	-2.23	-1.06	-109.7 M	-14.0 B	-6.6 B	744	694	65.6	66.3
633	1401/06/22	2,170	-2.3	16.5 B	75.7 M	0.6	0.94	10.4 M	13.2 M	17.1 M	16.5 M	24.7 M	17.8 M	-1.59	-1.87	-1.04	-7.6 B	-15.9 B	-6.6 B	795	960	50.2	96.2
634	1401/06/21	2,211	-6.98	25.0 B	112.6 M	1.01	1.47	10.6 M	13.5 M	17.3 M	55.0 M	23.9 M	17.7 M	-5.2	-1.76	-1.02	-11.7 B	-16.5 B	-6.4 B	1,065	417	45.0	91.6
635	1401/06/14	2,364	-1.5	58.4 B	243.6 M	3.29	3.7	12.3 M	14.2 M	18.0 M	34.9 M	20.8 M	16.5 M	-2.83	-1.47	1.09	-40.0 B	-15.2 B	-5.8 B	666	1,382	14.1	82.5
636	1401/06/13	2,378	0.13	20.0 B	83.3 M	1.2	1.32	12.0 M	15.5 M	18.1 M	18.6 M	16.1 M	14.8 M	-1.55	-1.04	1.22	-10.8 B	-8.1 B	-3.8 B	602	966	36.0	89.9
637	1401/06/12	2,370	2.38	28.7 B	121.0 M	2.2	2.1	22.9 M	16.2 M	18.5 M	16.3 M	15.6 M	14.5 M	1.4	1.04	1.28	-9.6 B	-7.4 B	-3.3 B	661	1,514	52.6	86.1
638	1401/06/09	2,331	1.97	16.4 B	71.0 M	1.46	1.27	9.4 M	14.2 M	18.1 M	12.8 M	14.7 M	14.2 M	-1.36	-1.04	1.27	-10.6 B	-6.2 B	-2.8 B	300	1,044	17.2	81.6
639	1401/06/08	2,267	-2.16	9.5 B	41.5 M	0.82	0.74	9.5 M	15.3 M	18.2 M	16.2 M	14.8 M	14.2 M	-1.7	1.03	1.28	-5.1 B	-4.7 B	-2.4 B	390	544	39.3	93.1
640	1401/06/07	2,316	-0.56	12.5 B	53.9 M	1.13	0.98	20.0 M	16.8 M	17.9 M	16.7 M	14.5 M	14.1 M	1.2	1.16	1.28	-4.6 B	-4.3 B	-2.3 B	304	640	48.8	85.5
641	1401/06/06	2,300	-1.84	14.0 B	59.9 M	1.25	1.12	13.8 M	14.9 M	17.4 M	16.5 M	13.8 M	14.0 M	-1.2	1.08	1.24	-7.2 B	-4.6 B	-2.3 B	392	762	38.7	90.1
642	1401/06/05	2,325	0.04	11.5 B	49.0 M	0.94	0.94	18.3 M	15.6 M	17.1 M	12.8 M	14.1 M	13.7 M	1.44	1.11	1.25	-3.4 B	-4.4 B	-2.0 B	386	823	61.6	91.5
643	1401/06/02	2,336	1.92	9.0 B	38.8 M	0.56	0.74	15.7 M	14.8 M	16.7 M	12.5 M	14.6 M	13.7 M	1.26	1.02	1.22	-3.2 B	-5.1 B	-2.0 B	361	713	63.0	98.4
644	1401/06/01	2,302	1.1	11.6 B	50.6 M	0.47	0.96	16.8 M	15.1 M	16.0 M	14.3 M	16.8 M	13.7 M	1.17	-1.11	1.17	-3.4 B	-7.3 B	-1.9 B	404	710	58.5	87.7
645	1401/05/31	2,248	-0.75	9.1 B	40.0 M	0.37	0.75	9.3 M	23.5 M	15.5 M	12.8 M	17.1 M	14.0 M	-1.38	1.38	1.11	-5.8 B	-2.7 B	-1.9 B	348	707	35.4	99.5
646	1401/05/30	2,246	0.09	14.0 B	61.7 M	0.6	1.18	17.1 M	24.1 M	15.6 M	18.0 M	16.7 M	13.9 M	-1.05	1.44	1.12	-6.2 B	-1.5 B	-1.7 B	439	763	53.7	98.3
647	1401/05/29	2,210	-2.94	15.8 B	70.2 M	0.72	1.41	14.6 M	24.4 M	15.2 M	14.9 M	15.8 M	13.6 M	-1.03	1.54	1.12	-7.0 B	-518.5 M	-1.3 B	516	971	47.7	92.0
648	1401/05/26	2,230	-0.04	28.9 B	126.7 M	1.63	2.77	16.1 M	24.6 M	15.1 M	21.1 M	15.3 M	13.3 M	-1.31	1.61	1.13	-14.0 B	741.5 M	-1.0 B	833	1,296	46.5	95.0
649	1401/05/25	2,180	3.22	53.5 B	239.9 M	6.62	6.81	38.6 M	25.4 M	14.7 M	16.7 M	13.0 M	12.4 M	2.31	1.96	1.18	19.8 B	3.0 B	-518.0 M	1,241	1,684	89.4	52.5
650	1401/05/24	2,130	2.4	8.1 B	38.5 M	1.13	1.12	16.2 M	14.2 M	11.1 M	9.9 M	10.4 M	11.6 M	1.64	1.37	-1.05	-131.1 M	-1.1 B	-1.5 B	432	722	85.9	87.5
651	1401/05/23	2,092	0.67	7.3 B	35.1 M	1.04	1.01	17.3 M	13.0 M	10.9 M	10.4 M	10.4 M	11.6 M	1.66	1.25	-1.06	-1.3 B	-1.1 B	-1.6 B	304	624	72.0	89.2
652	1401/05/22	2,089	4.19	9.2 B	44.3 M	1.69	1.29	15.2 M	13.6 M	10.8 M	11.1 M	10.6 M	11.7 M	1.37	1.28	-1.09	-696.4 M	-819.5 M	-1.6 B	484	724	80.0	87.6
653	1401/05/19	2,003	-0.5	6.3 B	31.5 M	1.18	0.92	6.7 M	12.5 M	10.4 M	10.4 M	10.0 M	11.8 M	-1.55	1.25	-1.13	-2.6 B	-772.6 M	-1.7 B	260	417	27.6	68.8
654	1401/05/18	2,028	1.0	6.4 B	31.7 M	1.12	0.92	13.3 M	13.8 M	10.8 M	10.1 M	10.4 M	11.6 M	1.32	1.32	-1.07	-638.8 M	-562.3 M	-1.6 B	340	513	70.7	80.7
655	1401/05/15	2,011	2.97	5.5 B	27.2 M	0.86	0.77	11.0 M	12.0 M	10.8 M	9.7 M	11.1 M	11.6 M	1.14	1.08	-1.07	-352.7 M	-1.1 B	-1.6 B	395	487	79.6	86.0
656	1401/05/12	1,975	3.67	6.5 B	33.3 M	1.13	0.92	20.5 M	11.3 M	10.9 M	11.4 M	12.5 M	11.5 M	1.8	-1.11	-1.06	186.0 M	-1.8 B	-1.6 B	298	521	93.9	91.0
657	1401/05/11	1,912	0.58	1.5 B	7.7 M	0.23	0.21	8.0 M	8.7 M	10.9 M	6.5 M	11.6 M	11.3 M	1.24	-1.33	-1.04	-462.0 M	-2.2 B	-1.6 B	125	226	68.5	100.0
658	1401/05/10	1,897	1.07	6.3 B	33.1 M	0.9	0.89	13.6 M	8.6 M	10.7 M	12.3 M	12.1 M	11.3 M	1.11	-1.4	-1.06	-1.5 B	-2.7 B	-1.7 B	326	486	70.6	95.1
659	1401/05/09	1,891	-1.61	7.6 B	40.6 M	1.05	1.1	7.7 M	7.8 M	10.5 M	12.7 M	12.5 M	11.2 M	-1.65	-1.61	-1.07	-3.1 B	-2.9 B	-1.7 B	524	563	52.9	94.0
660	1401/05/08	1,906	-1.7	8.5 B	44.2 M	1.09	1.2	8.6 M	8.4 M	10.5 M	16.3 M	14.1 M	11.0 M	-1.9	-1.68	-1.05	-4.0 B	-2.7 B	-1.7 B	469	493	47.2	94.3
661	1401/05/05	1,966	2.5	4.1 B	21.2 M	0.49	0.56	5.8 M	9.4 M	10.1 M	7.4 M	13.3 M	10.9 M	-1.29	-1.42	-1.08	-1.9 B	-2.2 B	-1.5 B	305	494	42.5	88.6
662	1401/05/04	1,919	0.1	5.7 B	29.9 M	0.71	0.75	8.0 M	9.7 M	9.8 M	11.8 M	14.1 M	11.0 M	-1.48	-1.45	-1.13	-2.8 B	-1.8 B	-1.5 B	358	479	50.0	99.1
663	1401/05/03	1,904	-4.9	9.1 B	47.2 M	1.13	1.16	8.1 M	10.0 M	9.9 M	13.9 M	13.3 M	11.4 M	-1.71	-1.33	-1.15	-2.6 B	-1.4 B	-1.5 B	745	624	66.6	95.7
664	1401/05/02	1,989	-3.87	10.3 B	51.3 M	1.36	1.22	9.7 M	10.5 M	9.9 M	21.3 M	13.0 M	11.6 M	-2.2	-1.24	-1.18	-2.4 B	-1.6 B	-1.8 B	810	480	76.2	99.5
665	1401/05/01	2,060	0.83	11.2 B	54.0 M	1.73	1.29	14.2 M	11.2 M	9.8 M	12.2 M	11.1 M	11.9 M	1.16	1.01	-1.21	-1.3 B	-1.3 B	-2.0 B	471	651	59.7	71.1
666	1401/04/29	2,023	-0.1	7.1 B	34.8 M	1.08	0.8	9.4 M	10.8 M	9.6 M	11.7 M	10.4 M	11.9 M	-1.25	1.04	-1.24	-49.0 M	-1.2 B	-2.0 B	579	467	76.3	77.0
667	1401/04/28	2,040	1.64	4.4 B	21.9 M	0.62	0.48	10.2 M	11.5 M	9.7 M	8.1 M	10.7 M	11.9 M	1.27	1.08	-1.23	-771.5 M	-1.5 B	-2.1 B	326	509	74.8	92.2
668	1401/04/26	2,047	0.89	9.6 B	47.7 M	1.49	1.04	9.9 M	11.1 M	9.8 M	12.6 M	11.3 M	12.1 M	-1.27	-1.02	-1.24	-3.7 B	-1.8 B	-2.1 B	539	718	55.8	94.3
669	1401/04/25	2,027	-1.89	6.0 B	29.5 M	0.89	0.64	12.7 M	12.6 M	10.0 M	10.1 M	10.3 M	12.2 M	1.26	1.22	-1.22	-788.6 M	-1.2 B	-2.0 B	411	596	86.8	100.0
670	1401/04/22	2,073	1.32	4.6 B	22.1 M	0.58	0.47	13.4 M	12.8 M	10.1 M	9.1 M	10.4 M	12.3 M	1.48	1.23	-1.22	-584.4 M	-1.4 B	-2.1 B	291	496	85.3	98.1
671	1401/04/21	2,066	0.15	8.3 B	40.6 M	1.02	0.8	12.2 M	12.5 M	10.1 M	12.6 M	10.4 M	12.4 M	-1.03	1.2	-1.23	-1.8 B	-1.3 B	-2.0 B	495	620	72.7	94.2
672	1401/04/20	2,031	-4.33	7.4 B	35.7 M	0.93	0.66	8.9 M	13.3 M	10.4 M	11.5 M	9.7 M	12.8 M	-1.29	1.37	-1.23	-2.2 B	-897.3 M	-2.2 B	572	638	68.9	99.3
673	1401/04/18	2,116	-0.84	6.9 B	32.4 M	0.84	0.59	20.3 M	13.1 M	10.7 M	8.5 M	9.4 M	13.2 M	2.4	1.39	-1.22	-635.5 M	-973.7 M	-2.1 B	274	732	80.7	89.9
674	1401/04/15	2,132	-1.16	7.5 B	35.2 M	0.93	0.63	13.6 M	11.2 M	10.6 M	10.4 M	9.4 M	13.4 M	1.3	1.18	-1.26	-1.6 B	-1.0 B	-2.3 B	359	619	65.0	86.0
675	1401/04/14	2,164	1.36	9.9 B	46.1 M	1.23	0.82	12.1 M	10.3 M	10.6 M	9.6 M	9.2 M	13.4 M	1.26	1.11	-1.27	-119.7 M	-1.2 B	-2.3 B	592	756	71.8	73.0
676	1401/04/13	2,158	4.2	10.7 B	50.0 M	1.37	0.85	15.4 M	8.6 M	10.3 M	9.3 M	9.9 M	13.7 M	1.66	-1.16	-1.33	78.2 M	-1.5 B	-2.5 B	632	1,043	91.2	90.5
677	1401/04/12	2,069	0.1	6.0 B	29.1 M	0.68	0.49	6.7 M	6.6 M	9.8 M	9.5 M	10.4 M	14.3 M	-1.42	-1.58	-1.46	-2.6 B	-1.7 B	-3.1 B	467	606	51.9	95.4
678	1401/04/11	2,060	-2.14	6.6 B	31.7 M	0.63	0.51	7.5 M	7.2 M	9.8 M	8.5 M	12.0 M	14.4 M	-1.13	-1.66	-1.46	-833.5 M	-2.0 B	-3.0 B	550	585	62.9	75.6
679	1401/04/08	2,113	1.29	6.8 B	32.5 M	0.55	0.52	7.7 M	7.3 M	9.9 M	9.3 M	14.1 M	14.7 M	-1.2	-1.93	-1.49	-2.7 B	-3.2 B	-3.2 B	444	664	50.0	90.0
680	1401/04/07	2,077	1.17	9.1 B	43.6 M	0.72	0.68	6.3 M	7.6 M	10.1 M	13.7 M	16.9 M	14.6 M	-2.16	-2.22	-1.45	-1.4 B	-3.9 B	-3.0 B	1,078	603	75.0	90.8
681	1401/04/06	2,064	0.44	9.5 B	46.3 M	0.71	0.68	5.8 M	8.3 M	10.6 M	10.9 M	16.9 M	14.6 M	-1.87	-2.03	-1.38	-1.1 B	-3.9 B	-3.0 B	1,188	739	72.9	84.7
682	1401/04/05	2,026	-3.15	12.6 B	61.1 M	0.95	0.91	10.4 M	9.3 M	11.9 M	17.9 M	17.0 M	14.9 M	-1.71	-1.82	-1.24	-3.6 B	-4.2 B	-3.0 B	728	628	60.6	89.6
683	1401/04/04	2,092	-1.23	14.4 B	68.8 M	1.11	1.02	7.7 M	9.6 M	11.9 M	19.0 M	16.0 M	14.5 M	-2.48	-1.66	-1.21	-7.2 B	-3.6 B	-2.8 B	786	697	41.9	92.1
684	1401/04/01	2,122	-2.26	15.9 B	75.3 M	1.37	1.11	9.0 M	11.0 M	11.8 M	23.8 M	15.0 M	14.3 M	-2.65	-1.36	-1.21	-6.0 B	-2.7 B	-2.6 B	1,023	638	57.6	95.2
685	1401/03/31	2,153	-1.82	11.4 B	52.7 M	0.99	0.78	10.4 M	12.1 M	11.9 M	13.3 M	13.0 M	14.0 M	-1.27	-1.07	-1.17	-1.6 B	-1.9 B	-2.5 B	607	596	55.2	69.0
686	1401/03/30	2,193	0.05	15.3 B	69.7 M	1.13	1.02	9.7 M	12.2 M	12.1 M	11.5 M	12.5 M	13.9 M	-1.19	-1.02	-1.15	-2.3 B	-1.4 B	-2.4 B	635	737	40.3	55.5
687	1401/03/29	2,182	-1.18	11.7 B	53.3 M	0.77	0.77	12.3 M	13.7 M	12.1 M	12.9 M	14.0 M	14.1 M	-1.05	-1.02	-1.16	-720.2 M	-2.0 B	-2.6 B	661	684	69.3	75.5
688	1401/03/28	2,210	-1.91	12.7 B	57.4 M	0.82	0.81	14.7 M	14.1 M	12.0 M	14.2 M	15.1 M	14.2 M	1.04	-1.07	-1.19	-2.8 B	-2.1 B	-2.8 B	618	837	71.7	93.7
689	1401/03/25	2,268	-0.83	9.6 B	42.4 M	0.59	0.59	14.1 M	13.6 M	12.0 M	12.8 M	14.9 M	14.1 M	1.1	-1.09	-1.18	-2.1 B	-2.3 B	-2.7 B	445	655	65.6	87.6
690	1401/03/24	2,259	-1.87	10.1 B	44.3 M	0.6	0.6	11.0 M	13.2 M	12.0 M	10.7 M	14.7 M	13.4 M	1.03	-1.11	-1.12	1.1 B	-2.3 B	-2.7 B	811	732	88.1	77.4
691	1401/03/23	2,310	4.38	25.5 B	110.7 M	1.53	1.43	16.2 M	12.2 M	12.1 M	17.3 M	15.4 M	13.4 M	-1.07	-1.26	-1.11	-5.5 B	-3.4 B	-2.8 B	894	1,156	56.8	78.5
692	1401/03/22	2,218	0.18	20.5 B	92.6 M	1.47	1.15	14.4 M	9.9 M	12.2 M	18.8 M	15.5 M	13.7 M	-1.3	-1.56	-1.13	-1.0 B	-4.3 B	-2.3 B	981	808	69.1	74.2
693	1401/03/21	2,192	-1.31	13.1 B	59.0 M	0.91	0.72	11.8 M	8.7 M	13.3 M	13.2 M	14.1 M	13.6 M	-1.12	-1.62	-1.03	-3.7 B	-4.4 B	-1.8 B	616	833	55.5	84.1
694	1401/03/18	2,224	0.95	11.1 B	49.8 M	0.75	0.59	11.2 M	8.5 M	13.2 M	11.9 M	14.9 M	13.8 M	-1.06	-1.75	-1.04	-2.4 B	-4.4 B	-1.9 B	617	788	62.7	84.7
695	1401/03/17	2,215	-0.36	13.0 B	59.2 M	0.89	0.7	7.0 M	8.8 M	13.1 M	14.6 M	14.1 M	13.9 M	-2.1	-1.61	-1.06	-4.3 B	-3.8 B	-2.0 B	952	745	50.8	83.6
696	1401/03/16	2,193	-4.9	22.7 B	101.9 M	1.39	1.23	7.2 M	10.2 M	13.2 M	17.8 M	14.0 M	13.9 M	-2.45	-1.36	-1.05	-10.2 B	-3.2 B	-1.8 B	1,400	1,144	44.8	89.6
697	1401/03/11	2,320	-0.6	10.4 B	45.1 M	0.62	0.54	9.1 M	14.9 M	13.4 M	11.7 M	13.7 M	13.6 M	-1.29	1.09	-1.01	-1.2 B	-1.5 B	-1.3 B	914	806	79.7	90.9
698	1401/03/10	2,330	-1.02	16.3 B	69.7 M	0.96	0.83	9.5 M	15.3 M	13.6 M	17.2 M	13.3 M	13.6 M	-1.82	1.15	-1.0	-4.2 B	-1.3 B	-1.4 B	975	780	56.8	82.6
699	1401/03/09	2,340	-0.43	12.7 B	53.9 M	0.69	0.64	12.6 M	14.5 M	13.5 M	9.2 M	12.9 M	13.6 M	1.38	1.12	-1.0	928.3 M	-1.1 B	-1.2 B	795	992	79.0	71.7
700	1401/03/08	2,369	-1.46	14.5 B	61.6 M	0.8	0.74	16.0 M	13.8 M	13.4 M	13.7 M	13.9 M	13.6 M	1.17	-1.01	-1.02	-1.3 B	-2.1 B	-1.3 B	730	945	80.5	89.1
701	1401/03/07	2,390	2.31	32.6 B	135.6 M	2.08	1.66	25.6 M	13.6 M	13.2 M	15.5 M	13.6 M	13.3 M	1.65	1.0	-1.01	-1.8 B	-1.8 B	-1.3 B	1,089	1,914	85.4	90.9
702	1401/03/04	2,356	1.77	10.0 B	43.0 M	0.59	0.52	10.7 M	10.6 M	12.7 M	9.5 M	13.3 M	13.4 M	1.13	-1.26	-1.05	-250.4 M	-2.4 B	-1.2 B	825	955	87.6	90.1
703	1401/03/03	2,300	-1.58	15.7 B	67.9 M	0.89	0.83	7.9 M	10.6 M	12.7 M	14.5 M	14.5 M	13.5 M	-1.84	-1.37	-1.06	-3.2 B	-3.3 B	-1.2 B	1,305	927	65.7	85.8
704	1401/03/02	2,293	-4.82	19.0 B	81.4 M	1.11	1.0	10.4 M	11.9 M	12.8 M	14.5 M	14.2 M	13.4 M	-1.4	-1.19	-1.04	-4.1 B	-3.2 B	-1.1 B	1,245	1,169	67.8	89.3
705	1401/03/01	2,395	1.4	14.1 B	58.5 M	0.75	0.7	14.8 M	12.4 M	13.0 M	12.1 M	11.8 M	13.5 M	1.22	1.04	-1.04	148.1 M	-2.4 B	-896.2 M	836	1,009	88.0	86.9
706	1401/02/31	2,363	-2.32	17.8 B	75.5 M	0.77	0.88	10.6 M	12.2 M	13.0 M	15.4 M	11.9 M	13.9 M	-1.45	1.03	-1.07	-4.7 B	-2.7 B	-1.1 B	1,108	1,068	66.1	92.5
707	1401/02/28	2,423	-3.66	20.2 B	83.7 M	0.74	0.95	10.8 M	13.0 M	13.1 M	15.5 M	13.1 M	14.2 M	-1.43	-1.01	-1.08	-4.8 B	-1.1 B	-1.2 B	1,429	1,307	76.3	99.9
708	1401/02/27	2,470	-1.67	20.8 B	82.6 M	0.72	0.86	14.0 M	16.9 M	13.4 M	13.3 M	13.0 M	14.3 M	1.05	1.3	-1.07	-2.4 B	1.9 B	-894.2 M	1,241	1,483	83.5	94.9
709	1401/02/26	2,522	1.37	16.5 B	65.5 M	0.55	0.68	12.5 M	16.4 M	14.4 M	7.0 M	13.5 M	14.8 M	1.8	1.22	-1.03	-256.7 M	1.1 B	-393.6 M	1,236	2,256	93.7	95.3
710	1401/02/25	2,493	-1.77	20.0 B	80.3 M	0.69	0.83	13.3 M	16.0 M	14.3 M	12.1 M	15.8 M	15.4 M	1.1	1.01	-1.08	-1.4 B	365.9 M	-522.5 M	1,306	1,556	86.9	94.2
711	1401/02/24	2,528	2.47	45.5 B	179.4 M	1.92	1.94	13.8 M	15.3 M	14.2 M	19.1 M	16.0 M	16.3 M	-1.39	-1.05	-1.15	3.6 B	381.5 M	-1.2 B	3,131	2,069	94.8	87.0
712	1401/02/21	2,476	5.99	39.6 B	160.6 M	2.14	1.78	53.9 M	15.4 M	14.2 M	14.2 M	14.2 M	15.9 M	3.79	1.08	-1.12	10.0 B	-389.4 M	-1.5 B	633	1,693	86.1	60.8
713	1401/02/20	2,370	0.51	20.0 B	85.7 M	1.2	0.93	11.1 M	11.4 M	13.3 M	16.6 M	14.1 M	16.3 M	-1.5	-1.23	-1.23	-6.4 B	-2.7 B	-2.1 B	1,224	1,199	67.5	99.3
714	1401/02/19	2,330	-3.48	20.2 B	85.6 M	1.3	0.79	10.9 M	11.1 M	13.6 M	16.2 M	13.7 M	16.5 M	-1.49	-1.24	-1.21	-3.9 B	-1.8 B	-1.7 B	1,477	1,232	79.4	98.9
715	1401/02/18	2,411	-1.75	17.5 B	72.3 M	1.14	0.66	10.2 M	11.0 M	16.1 M	12.8 M	12.8 M	17.2 M	-1.25	-1.16	-1.06	-1.4 B	-1.3 B	-328.8 M	1,533	1,332	89.5	97.3
716	1401/02/17	2,434	0.33	15.5 B	63.4 M	0.92	0.57	12.0 M	11.0 M	16.1 M	11.7 M	11.5 M	17.4 M	1.02	-1.04	-1.08	-299.6 M	-1.0 B	-365.8 M	1,240	1,290	95.4	97.3
717	1401/02/12	2,436	1.92	16.3 B	67.4 M	0.99	0.59	13.7 M	11.5 M	16.0 M	13.3 M	12.7 M	17.6 M	1.03	-1.11	-1.1	-1.5 B	-1.0 B	-508.5 M	1,083	1,230	90.6	99.9
718	1401/02/11	2,384	-1.2	16.1 B	67.3 M	1.03	0.59	9.5 M	11.1 M	16.3 M	14.8 M	12.7 M	17.7 M	-1.55	-1.14	-1.08	-1.6 B	-810.7 M	-309.0 M	1,435	1,034	84.8	95.0
719	1401/02/10	2,400	0.17	14.3 B	59.3 M	0.88	0.52	10.5 M	11.4 M	16.5 M	11.8 M	12.3 M	17.9 M	-1.12	-1.08	-1.08	-1.4 B	-493.5 M	-313.9 M	1,212	1,206	89.3	99.2
720	1401/02/07	2,387	-1.45	14.3 B	59.7 M	0.79	0.52	10.1 M	11.9 M	16.5 M	7.8 M	13.1 M	18.0 M	1.29	-1.1	-1.09	-179.3 M	-308.5 M	-286.7 M	1,268	1,653	89.4	90.7
721	1401/02/06	2,400	-0.25	22.1 B	91.1 M	1.09	0.8	13.5 M	12.8 M	16.6 M	18.0 M	16.5 M	18.6 M	-1.33	-1.28	-1.12	-477.0 M	-893.7 M	-300.4 M	1,582	1,214	97.1	99.2
722	1401/02/05	2,401	-0.91	14.7 B	61.2 M	0.64	0.54	11.4 M	12.8 M	16.6 M	13.1 M	17.1 M	18.5 M	-1.15	-1.34	-1.12	-332.1 M	-2.1 B	-378.1 M	1,231	1,099	95.7	97.9
723	1401/02/04	2,388	-1.85	13.6 B	56.0 M	0.43	0.48	10.8 M	13.8 M	16.5 M	12.2 M	18.1 M	18.7 M	-1.13	-1.31	-1.13	-55.5 M	-2.0 B	-365.8 M	1,187	1,053	94.5	94.9
724	1401/01/31	2,430	-1.78	17.2 B	70.6 M	0.54	0.62	13.2 M	17.8 M	16.7 M	16.9 M	19.4 M	18.7 M	-1.28	-1.09	-1.12	-498.6 M	-430.1 M	-524.6 M	1,240	999	95.6	98.5
725	1401/01/30	2,464	-1.68	25.0 B	101.2 M	0.77	0.9	14.4 M	17.5 M	16.7 M	21.4 M	19.0 M	18.7 M	-1.48	-1.09	-1.12	-3.1 B	-897.4 M	-501.7 M	1,494	1,152	86.2	98.6
726	1401/01/29	2,449	-0.49	32.2 B	128.4 M	1.04	1.18	13.2 M	16.7 M	16.7 M	20.1 M	20.8 M	18.4 M	-1.53	-1.25	-1.1	-6.6 B	-3.3 B	-290.3 M	1,924	1,587	78.8	99.2
727	1401/01/28	2,473	1.6	30.4 B	123.6 M	1.01	1.16	16.6 M	17.3 M	16.9 M	18.2 M	19.6 M	18.1 M	-1.09	-1.14	-1.07	367.2 M	-2.6 B	18.6 M	1,620	1,460	88.6	87.4
728	1401/01/27	2,436	5.0	56.6 B	232.5 M	2.28	2.29	30.4 M	16.7 M	16.7 M	19.6 M	20.3 M	17.9 M	1.55	-1.22	-1.07	7.6 B	-3.0 B	-59.2 M	1,692	2,236	90.8	77.3
729	1401/01/24	2,330	-0.38	15.8 B	68.3 M	0.4	0.63	10.8 M	13.4 M	15.9 M	14.7 M	20.5 M	17.5 M	-1.36	-1.53	-1.1	-2.8 B	-4.3 B	-459.6 M	1,167	1,051	79.8	97.7
730	1401/01/23	2,332	-4.97	25.3 B	108.3 M	0.66	0.96	8.6 M	22.9 M	16.8 M	45.9 M	22.2 M	17.3 M	-5.33	1.03	-1.03	-15.1 B	1.1 B	111.1 M	1,188	552	40.3	99.9
731	1401/01/22	2,442	1.45	20.9 B	85.2 M	0.52	0.76	14.4 M	22.7 M	17.3 M	14.3 M	20.0 M	16.6 M	1.0	1.14	1.04	-3.0 B	3.7 B	791.2 M	1,102	1,317	75.7	90.2
732	1401/01/21	2,406	-0.7	27.7 B	115.2 M	0.68	1.03	14.5 M	21.5 M	17.7 M	21.5 M	20.4 M	16.5 M	-1.48	1.05	1.07	-1.8 B	3.7 B	1.1 B	1,769	1,277	92.4	98.8
733	1401/01/20	2,385	-0.87	32.1 B	132.4 M	0.84	1.22	16.4 M	23.1 M	18.2 M	19.8 M	19.2 M	15.8 M	-1.21	1.21	1.15	1.2 B	4.6 B	1.4 B	1,939	1,548	99.2	95.4
734	1401/01/17	2,409	4.97	99.7 B	414.2 M	4.64	4.66	61.3 M	23.2 M	18.1 M	22.9 M	19.1 M	15.2 M	2.68	1.22	1.2	24.4 B	4.0 B	1.3 B	1,398	2,679	86.0	61.5
735	1401/01/16	2,306	-0.35	16.6 B	72.3 M	0.8	0.83	10.0 M	12.8 M	14.9 M	17.9 M	16.4 M	14.0 M	-1.79	-1.28	1.06	-2.1 B	-1.1 B	106.0 M	1,414	909	85.4	98.1
736	1401/01/15	2,291	-1.67	21.4 B	92.3 M	1.1	1.11	10.5 M	13.2 M	15.1 M	16.4 M	16.2 M	13.8 M	-1.56	-1.22	1.09	-3.2 B	-750.4 M	218.6 M	1,579	1,206	77.9	92.7
737	1401/01/14	2,353	5.0	31.7 B	136.0 M	2.03	1.73	21.5 M	13.5 M	15.1 M	14.9 M	15.7 M	13.5 M	1.45	-1.17	1.12	2.5 B	-525.6 M	353.4 M	1,157	1,511	78.6	70.8
738	1401/01/10	2,230	-0.84	17.4 B	77.8 M	1.1	1.02	12.7 M	11.1 M	14.4 M	19.5 M	16.1 M	13.3 M	-1.54	-1.45	1.09	-1.7 B	-1.0 B	228.7 M	1,198	869	87.3	97.3
739	1401/01/09	2,221	-2.12	15.3 B	68.2 M	1.0	0.91	10.7 M	11.3 M	14.4 M	14.4 M	15.0 M	12.9 M	-1.35	-1.33	1.11	-880.9 M	-1.3 B	320.9 M	1,152	913	80.2	86.0
740	1401/01/08	2,294	2.64	18.2 B	80.3 M	1.28	1.07	11.8 M	11.4 M	14.4 M	16.6 M	15.3 M	12.8 M	-1.41	-1.34	1.12	-453.1 M	-1.2 B	444.1 M	1,354	991	87.8	90.3
741	1401/01/07	2,230	0.72	12.6 B	56.5 M	0.89	0.76	10.5 M	11.5 M	14.5 M	13.7 M	14.3 M	12.5 M	-1.31	-1.24	1.17	-2.0 B	-853.2 M	564.3 M	989	902	81.9	98.0
742	1401/01/06	2,214	0.91	11.7 B	53.0 M	0.79	0.71	9.8 M	12.4 M	14.4 M	16.4 M	14.3 M	12.3 M	-1.68	-1.15	1.17	-86.5 M	-523.8 M	681.5 M	1,184	710	98.4	99.1
743	1400/12/28	2,205	5.0	21.3 B	96.9 M	1.31	1.35	14.4 M	13.1 M	14.3 M	14.4 M	13.6 M	12.1 M	1.0	-1.04	1.18	-3.2 B	-744.1 M	735.4 M	862	1,090	58.4	73.6
744	1400/12/25	2,100	0.77	11.2 B	53.5 M	0.5	0.75	11.2 M	14.7 M	13.9 M	15.7 M	14.0 M	11.8 M	-1.39	1.05	1.18	-41.5 M	-170.2 M	929.3 M	835	602	83.7	84.0
745	1400/12/24	2,070	-1.62	11.2 B	53.7 M	0.41	0.76	12.6 M	18.7 M	13.7 M	11.5 M	14.1 M	11.8 M	1.09	1.32	1.17	1.1 B	1.6 B	911.3 M	717	687	80.4	70.4
746	1400/12/23	2,090	-1.69	12.4 B	58.9 M	0.43	0.82	15.6 M	19.3 M	13.6 M	13.9 M	14.9 M	11.7 M	1.13	1.3	1.16	-383.1 M	1.0 B	876.4 M	730	852	92.1	95.2
747	1400/12/22	2,121	-3.28	15.0 B	70.5 M	0.49	1.01	12.2 M	20.6 M	13.1 M	12.9 M	14.6 M	11.8 M	-1.06	1.41	1.11	-1.2 B	1.6 B	895.9 M	1,103	1,135	89.6	97.5
748	1400/12/21	2,159	-1.28	29.3 B	133.4 M	1.03	2.03	19.5 M	22.5 M	13.0 M	15.2 M	13.7 M	11.4 M	1.28	1.64	1.14	-361.3 M	2.9 B	867.1 M	1,351	1,754	89.9	91.2
749	1400/12/18	2,200	4.96	47.8 B	218.6 M	2.39	3.76	27.0 M	21.9 M	12.3 M	14.7 M	12.6 M	10.9 M	1.83	1.74	1.13	8.6 B	2.9 B	856.0 M	1,517	2,193	85.5	67.6
750	1400/12/17	2,108	1.69	37.0 B	176.7 M	2.87	3.35	18.5 M	17.6 M	10.8 M	16.1 M	11.3 M	10.2 M	1.15	1.56	1.07	-1.5 B	1.1 B	201.3 M	1,786	2,139	89.1	93.1
751	1400/12/16	2,073	4.96	18.2 B	87.6 M	1.81	1.72	32.3 M	15.4 M	10.0 M	11.4 M	9.0 M	9.8 M	2.83	1.71	1.02	2.6 B	1.4 B	-27.5 M	409	934	72.7	58.7
752	1400/12/15	1,985	4.97	20.1 B	101.8 M	2.81	2.11	22.8 M	11.6 M	9.4 M	8.5 M	8.4 M	9.8 M	2.69	1.38	-1.04	5.1 B	845.1 M	-335.1 M	808	1,575	91.8	66.6
753	1400/12/14	1,895	3.05	11.9 B	62.8 M	2.1	1.31	13.7 M	8.5 M	8.8 M	8.8 M	8.6 M	10.0 M	1.56	-1.01	-1.14	-457.0 M	-174.0 M	-764.0 M	789	1,286	91.4	95.3
754	1400/12/11	1,821	-1.09	5.1 B	28.0 M	0.82	0.56	6.4 M	7.4 M	8.5 M	7.3 M	8.8 M	10.2 M	-1.15	-1.18	-1.2	-76.1 M	-61.4 M	-943.9 M	778	689	96.0	97.5
755	1400/12/09	1,842	0.27	5.1 B	27.6 M	0.61	0.49	8.0 M	8.2 M	8.8 M	8.9 M	9.5 M	10.4 M	-1.12	-1.16	-1.18	140.2 M	270.3 M	-940.1 M	629	547	99.1	96.3
756	1400/12/08	1,831	-1.03	4.1 B	22.2 M	0.46	0.39	5.1 M	9.8 M	9.4 M	8.0 M	10.1 M	11.0 M	-1.55	-1.03	-1.17	-457.2 M	632.3 M	-1.2 B	702	510	88.5	99.8
757	1400/12/07	1,834	-2.13	7.6 B	40.9 M	0.79	0.71	9.0 M	9.9 M	9.8 M	9.7 M	9.9 M	11.1 M	-1.08	-1.0	-1.13	-20.2 M	786.6 M	-994.8 M	816	756	96.8	97.0
758	1400/12/04	1,875	0.54	5.7 B	30.5 M	0.57	0.51	8.7 M	9.6 M	10.1 M	9.9 M	10.2 M	11.1 M	-1.14	-1.06	-1.09	106.3 M	988.9 M	-968.9 M	660	569	100.0	98.1
759	1400/12/03	1,883	1.29	9.3 B	50.0 M	0.93	0.83	9.6 M	9.3 M	10.4 M	10.7 M	9.9 M	11.1 M	-1.11	-1.06	-1.07	1.6 B	1.1 B	-1.1 B	909	674	94.0	77.0
760	1400/12/02	1,876	4.63	15.3 B	82.3 M	1.83	1.36	14.3 M	9.1 M	10.2 M	10.9 M	10.4 M	11.0 M	1.31	-1.14	-1.08	1.9 B	700.3 M	-1.2 B	1,027	1,167	96.3	83.5
761	1400/12/01	1,815	0.0	6.3 B	35.0 M	0.67	0.57	6.9 M	7.9 M	9.9 M	8.0 M	10.1 M	11.3 M	-1.15	-1.27	-1.15	314.3 M	395.2 M	-1.4 B	906	747	100.0	95.0
762	1400/11/30	1,824	-1.57	11.2 B	61.9 M	1.28	1.02	8.1 M	8.3 M	9.7 M	10.8 M	11.9 M	11.5 M	-1.34	-1.44	-1.18	991.4 M	334.0 M	-1.5 B	1,236	831	88.7	79.8
763	1400/11/27	1,848	-1.23	7.3 B	39.1 M	0.79	0.63	7.5 M	8.3 M	9.7 M	8.5 M	10.3 M	11.4 M	-1.14	-1.23	-1.18	647.7 M	-217.1 M	-1.5 B	907	719	93.6	84.6
764	1400/11/25	1,857	0.32	9.2 B	49.2 M	0.92	0.78	8.6 M	8.4 M	9.7 M	13.5 M	10.2 M	11.8 M	-1.58	-1.2	-1.22	-401.8 M	-463.3 M	-1.8 B	1,012	669	94.0	98.4
765	1400/11/24	1,848	-2.63	7.2 B	39.1 M	0.66	0.62	8.5 M	8.3 M	10.0 M	9.7 M	8.9 M	11.7 M	-1.14	-1.07	-1.17	424.3 M	-1.3 B	-1.7 B	804	662	94.7	88.9
766	1400/11/23	1,876	-4.92	13.8 B	72.7 M	1.31	1.16	8.6 M	8.4 M	10.1 M	16.6 M	10.2 M	11.7 M	-1.93	-1.21	-1.15	8.2 M	-2.6 B	-1.7 B	1,503	780	93.9	93.8
767	1400/11/20	1,965	-0.71	8.1 B	41.2 M	0.73	0.66	8.4 M	8.5 M	10.2 M	6.2 M	9.6 M	11.5 M	1.36	-1.13	-1.12	-1.8 B	-3.3 B	-1.7 B	760	1,317	78.3	100.0
768	1400/11/19	1,959	-0.66	9.0 B	45.3 M	0.77	0.73	7.9 M	8.5 M	10.2 M	8.0 M	10.6 M	11.8 M	-1.01	-1.26	-1.16	-583.4 M	-3.7 B	-1.6 B	736	801	64.7	71.2
769	1400/11/18	1,969	-2.91	13.5 B	68.6 M	1.15	1.12	7.9 M	8.5 M	10.1 M	7.7 M	11.2 M	11.9 M	1.04	-1.33	-1.17	-4.5 B	-4.3 B	-1.6 B	1,020	1,649	59.9	93.3
770	1400/11/17	1,984	-4.98	13.8 B	68.2 M	0.9	1.09	9.2 M	9.6 M	10.1 M	19.0 M	12.7 M	12.0 M	-2.07	-1.32	-1.19	-6.1 B	-3.4 B	-1.4 B	846	728	56.1	100.0
771	1400/11/16	2,051	-2.19	11.3 B	54.0 M	0.73	0.88	9.2 M	11.5 M	10.0 M	11.8 M	13.0 M	12.2 M	-1.29	-1.13	-1.22	-3.6 B	-3.1 B	-1.3 B	837	954	67.9	99.8
772	1400/11/13	2,080	-1.52	9.9 B	47.1 M	0.64	0.76	8.2 M	12.7 M	10.0 M	10.5 M	12.8 M	12.2 M	-1.28	-1.01	-1.22	-3.5 B	-1.8 B	-1.1 B	768	932	63.6	99.1
773	1400/11/12	2,082	-2.02	12.3 B	58.3 M	0.75	0.93	8.0 M	14.3 M	10.0 M	11.5 M	12.7 M	12.2 M	-1.43	1.12	-1.22	-4.1 B	-993.6 M	-1.0 B	1,032	1,073	67.1	100.0
774	1400/11/11	2,134	2.11	14.8 B	69.7 M	0.94	1.13	12.9 M	15.6 M	10.0 M	12.5 M	12.4 M	12.7 M	1.03	1.26	-1.28	-466.9 K	-505.2 M	-990.6 M	1,081	1,118	94.0	94.0
775	1400/11/10	2,096	4.9	31.0 B	148.4 M	2.39	2.62	15.5 M	14.2 M	9.8 M	16.1 M	12.0 M	12.7 M	-1.04	1.18	-1.29	-4.5 B	-636.6 M	-989.3 M	1,630	1,855	81.6	96.2
776	1400/11/09	1,998	4.99	8.8 B	44.2 M	0.69	0.78	25.7 M	11.7 M	9.5 M	8.2 M	11.4 M	12.2 M	3.13	1.03	-1.29	3.1 B	-448.2 M	-815.0 M	266	455	77.4	42.2
777	1400/11/06	1,903	4.96	9.2 B	48.6 M	0.76	0.84	21.0 M	9.4 M	9.3 M	9.8 M	11.8 M	12.2 M	2.14	-1.25	-1.31	499.3 M	-1.2 B	-1.1 B	441	893	100.0	94.6
778	1400/11/05	1,870	0.21	14.4 B	79.5 M	1.25	1.36	13.6 M	8.3 M	9.1 M	10.4 M	11.8 M	12.2 M	1.3	-1.41	-1.34	-1.6 B	-1.2 B	-1.1 B	907	1,336	85.6	96.8
779	1400/11/04	1,852	-4.63	9.6 B	51.7 M	0.8	0.89	7.6 M	7.6 M	9.2 M	10.4 M	13.2 M	12.6 M	-1.36	-1.74	-1.37	-657.1 M	-1.7 B	-1.1 B	1,151	907	90.5	97.3
780	1400/11/03	1,945	-4.66	16.7 B	85.9 M	1.52	1.54	8.5 M	8.6 M	9.5 M	16.2 M	13.2 M	12.8 M	-1.92	-1.53	-1.34	-3.6 B	-1.3 B	-1.2 B	1,548	1,028	78.5	100.0
781	1400/11/02	1,999	-3.24	11.6 B	56.7 M	0.99	1.03	6.2 M	9.2 M	9.8 M	12.0 M	12.1 M	12.3 M	-1.94	-1.31	-1.25	-883.4 M	-642.8 M	-987.8 M	1,674	936	89.2	96.9
782	1400/10/29	2,071	1.12	9.4 B	45.5 M	0.8	0.81	8.0 M	10.2 M	10.0 M	10.0 M	11.8 M	12.1 M	-1.25	-1.16	-1.21	501.3 M	-583.3 M	-939.0 M	1,161	878	98.5	93.2
783	1400/10/28	2,061	-3.83	16.0 B	78.2 M	1.61	1.44	8.0 M	10.3 M	10.2 M	17.0 M	12.0 M	12.1 M	-2.11	-1.16	-1.19	-4.0 B	-600.5 M	-892.4 M	1,436	916	72.0	97.1
784	1400/10/27	2,140	-0.14	12.4 B	57.9 M	1.26	1.08	17.5 M	10.4 M	10.3 M	10.7 M	10.6 M	11.7 M	1.64	-1.02	-1.14	1.5 B	195.9 M	-698.3 M	673	962	95.2	83.0
785	1400/10/26	2,166	-0.64	9.7 B	45.3 M	0.8	0.84	13.0 M	9.1 M	10.1 M	10.6 M	10.1 M	11.7 M	1.22	-1.12	-1.16	-319.5 M	-79.6 M	-887.0 M	712	899	95.0	98.3
786	1400/10/25	2,142	-1.7	12.8 B	58.6 M	1.15	1.07	9.4 M	8.5 M	10.0 M	11.1 M	12.2 M	11.5 M	-1.17	-1.43	-1.15	-585.9 M	-907.6 M	-962.3 M	1,246	1,115	91.8	96.4
787	1400/10/22	2,177	-1.72	9.8 B	45.1 M	0.87	0.8	8.2 M	8.2 M	10.1 M	10.7 M	12.5 M	11.6 M	-1.31	-1.52	-1.15	415.3 M	-902.6 M	-1.1 B	1,145	837	95.2	90.9
788	1400/10/21	2,202	-0.41	7.9 B	35.7 M	0.59	0.62	7.7 M	8.3 M	10.2 M	9.9 M	12.3 M	11.9 M	-1.29	-1.48	-1.17	-36.8 M	-1.3 B	-1.3 B	984	769	95.7	96.2
789	1400/10/20	2,208	0.87	9.9 B	44.7 M	0.74	0.77	8.3 M	8.4 M	10.3 M	8.6 M	14.8 M	11.9 M	-1.03	-1.76	-1.16	129.1 M	-1.9 B	-1.4 B	1,141	1,088	95.4	94.1
790	1400/10/19	2,196	-3.73	22.0 B	100.3 M	1.98	1.79	8.6 M	8.7 M	10.3 M	19.6 M	15.4 M	11.9 M	-2.28	-1.77	-1.16	-4.5 B	-1.9 B	-1.4 B	1,982	1,097	77.6	97.9
791	1400/10/18	2,271	-3.16	6.7 B	29.2 M	0.53	0.5	8.1 M	9.3 M	10.4 M	12.5 M	13.4 M	11.4 M	-1.55	-1.44	-1.09	-561.1 M	-1.3 B	-1.3 B	719	508	87.2	95.7
792	1400/10/12	2,346	-0.64	11.7 B	49.8 M	0.87	0.82	8.7 M	9.5 M	10.3 M	10.5 M	12.6 M	11.5 M	-1.21	-1.33	-1.11	-1.5 B	-1.8 B	-1.4 B	1,167	1,114	86.6	99.7
793	1400/10/11	2,351	-4.97	18.5 B	78.2 M	1.28	1.14	8.4 M	9.6 M	10.4 M	25.3 M	12.8 M	11.7 M	-3.01	-1.33	-1.12	-3.2 B	-1.4 B	-1.5 B	1,813	729	82.4	99.7
794	1400/10/08	2,433	-3.22	11.4 B	46.0 M	0.76	0.63	10.0 M	10.9 M	12.1 M	10.8 M	12.1 M	11.6 M	-1.08	-1.11	1.04	26.3 M	-872.1 M	-1.2 B	1,094	1,008	95.8	95.6
795	1400/10/07	2,500	-0.4	12.6 B	50.3 M	0.86	0.67	12.0 M	12.0 M	11.7 M	11.3 M	12.4 M	12.1 M	1.06	-1.03	-1.03	-1.0 B	-1.3 B	-1.5 B	929	1,078	88.5	96.7
796	1400/10/06	2,489	1.3	12.7 B	50.6 M	0.9	0.67	9.4 M	13.0 M	11.4 M	9.8 M	11.7 M	12.1 M	-1.03	1.12	-1.06	-3.4 B	-1.1 B	-1.5 B	982	1,299	72.8	99.7
797	1400/10/05	2,466	-2.95	15.1 B	61.5 M	1.06	0.8	9.6 M	12.6 M	11.4 M	11.5 M	11.5 M	12.1 M	-1.2	1.1	-1.06	617.2 M	-438.3 M	-1.4 B	1,431	1,143	91.1	87.0
798	1400/10/04	2,498	1.46	24.9 B	97.8 M	2.09	1.21	12.7 M	12.9 M	11.5 M	16.0 M	11.4 M	12.1 M	-1.26	1.13	-1.05	-556.6 M	-275.0 M	-1.4 B	1,881	1,525	96.0	98.2
799	1400/10/01	2,464	4.99	10.2 B	41.3 M	0.88	0.5	34.0 M	12.7 M	11.2 M	12.7 M	9.6 M	12.7 M	2.69	1.33	-1.13	-2.1 B	-191.2 M	-1.7 B	212	738	71.0	91.9
800	1400/09/30	2,366	4.97	9.3 B	39.8 M	0.81	0.46	28.0 M	11.0 M	11.1 M	7.7 M	9.2 M	12.8 M	3.64	1.19	-1.15	-212.9 M	-218.2 M	-1.7 B	314	1,169	94.3	96.6
801	1400/09/29	2,243	0.45	9.4 B	41.9 M	0.75	0.46	7.9 M	10.0 M	10.8 M	8.3 M	9.3 M	12.8 M	-1.05	1.07	-1.18	92.1 M	-540.9 M	-2.1 B	1,152	1,082	96.2	95.2
802	1400/09/28	2,214	-4.69	15.4 B	69.1 M	1.17	0.73	10.6 M	10.6 M	10.8 M	11.4 M	10.1 M	13.0 M	-1.07	1.05	-1.2	1.4 B	-1.3 B	-2.5 B	1,259	1,052	86.7	77.4
803	1400/09/27	2,318	0.74	9.8 B	42.4 M	0.68	0.39	11.3 M	10.3 M	10.9 M	9.0 M	11.1 M	13.2 M	1.25	-1.08	-1.21	-137.3 M	-2.2 B	-2.7 B	831	1,055	95.0	96.4
804	1400/09/24	2,296	-1.16	9.8 B	42.5 M	0.66	0.35	9.2 M	10.1 M	11.6 M	10.0 M	11.6 M	13.6 M	-1.09	-1.15	-1.17	-2.3 B	-2.4 B	-2.6 B	793	955	74.3	97.4
805	1400/09/23	2,326	0.26	11.5 B	49.3 M	0.75	0.4	11.2 M	9.9 M	12.3 M	8.4 M	11.2 M	14.2 M	1.33	-1.13	-1.15	-1.8 B	-2.3 B	-2.5 B	856	1,357	83.9	99.8
806	1400/09/22	2,275	-4.81	18.0 B	77.5 M	1.14	0.64	10.6 M	9.8 M	12.0 M	11.5 M	11.5 M	14.6 M	-1.08	-1.17	-1.21	-3.9 B	-2.4 B	-2.6 B	1,287	1,526	75.9	97.4
807	1400/09/21	2,398	-4.42	20.3 B	84.7 M	1.22	0.72	9.7 M	9.4 M	12.0 M	16.5 M	11.9 M	14.6 M	-1.71	-1.26	-1.22	-2.9 B	-1.9 B	-2.4 B	1,755	1,201	83.8	98.0
808	1400/09/20	2,479	-3.2	14.3 B	57.2 M	0.54	0.49	10.1 M	9.5 M	12.0 M	11.7 M	11.6 M	14.4 M	-1.16	-1.21	-1.21	-1.3 B	-2.1 B	-2.3 B	1,292	1,228	90.6	99.9
809	1400/09/17	2,557	-0.04	13.0 B	50.9 M	0.42	0.44	8.6 M	14.0 M	12.0 M	8.8 M	12.3 M	14.4 M	-1.01	1.14	-1.2	-1.6 B	-1.2 B	-2.2 B	1,254	1,419	83.0	95.3
810	1400/09/16	2,530	-0.71	15.1 B	59.0 M	0.47	0.52	10.0 M	12.8 M	11.9 M	9.8 M	13.8 M	14.4 M	1.02	-1.08	-1.21	-2.3 B	-2.4 B	-2.1 B	1,269	1,526	84.4	99.4
811	1400/09/15	2,516	-4.55	22.3 B	87.5 M	0.71	0.8	9.0 M	12.3 M	11.9 M	13.2 M	14.1 M	14.5 M	-1.46	-1.14	-1.22	-1.4 B	-2.0 B	-2.0 B	2,241	1,644	90.5	97.0
812	1400/09/14	2,600	-1.03	24.4 B	92.4 M	0.76	0.85	10.0 M	12.7 M	11.8 M	13.8 M	13.8 M	14.4 M	-1.38	-1.09	-1.21	-3.9 B	-1.7 B	-2.0 B	1,962	1,701	80.3	96.3
813	1400/09/13	2,633	4.98	62.0 B	235.9 M	2.17	2.4	29.4 M	12.8 M	11.8 M	13.5 M	13.3 M	14.2 M	2.17	-1.04	-1.2	3.0 B	-910.1 M	-1.7 B	2,025	4,176	95.9	91.0
814	1400/09/10	2,505	-4.5	33.0 B	131.6 M	1.3	1.41	7.9 M	9.5 M	11.0 M	18.3 M	15.6 M	14.1 M	-2.32	-1.65	-1.28	-7.2 B	-3.1 B	-1.9 B	3,249	1,798	78.0	100.0
815	1400/09/09	2,610	-3.69	21.1 B	80.2 M	0.76	0.89	8.8 M	10.1 M	11.2 M	12.1 M	14.7 M	13.7 M	-1.39	-1.45	-1.22	-471.5 M	-1.9 B	-1.5 B	2,297	1,697	95.7	97.9
816	1400/09/08	2,695	-1.25	20.5 B	75.6 M	0.66	0.87	10.5 M	10.3 M	11.2 M	11.3 M	14.2 M	13.6 M	-1.08	-1.38	-1.21	-110.0 M	-3.5 B	-1.5 B	1,880	1,748	96.1	96.6
817	1400/09/07	2,707	-2.38	24.0 B	88.0 M	0.68	1.03	10.9 M	10.0 M	11.1 M	10.9 M	14.4 M	13.6 M	1.0	-1.44	-1.22	242.6 M	-5.0 B	-1.5 B	1,989	1,968	90.2	89.2
818	1400/09/06	2,768	-4.98	46.3 B	167.1 M	1.07	2.13	10.1 M	10.4 M	11.0 M	25.6 M	15.3 M	13.7 M	-2.53	-1.47	-1.25	-8.1 B	-5.7 B	-1.8 B	3,783	1,807	82.6	99.9
819	1400/09/03	2,900	-2.88	27.9 B	95.7 M	0.47	1.27	10.5 M	12.6 M	10.9 M	13.8 M	14.0 M	12.8 M	-1.31	-1.11	-1.18	-1.2 B	-3.6 B	-1.4 B	2,420	1,932	91.5	95.6
820	1400/09/02	3,012	-1.57	31.0 B	103.8 M	0.53	1.45	9.8 M	14.1 M	10.8 M	11.2 M	15.1 M	12.6 M	-1.14	-1.08	-1.17	-8.4 B	-3.5 B	-1.4 B	2,292	2,752	72.5	99.4
821	1400/09/01	3,034	-0.2	36.2 B	118.4 M	0.66	1.77	9.1 M	13.6 M	10.7 M	13.2 M	16.4 M	12.6 M	-1.45	-1.2	-1.17	-7.4 B	-2.5 B	-1.1 B	3,153	2,733	78.8	99.3
822	1400/08/30	3,060	-1.58	48.6 B	159.9 M	1.06	2.63	12.3 M	14.1 M	10.8 M	15.8 M	16.7 M	12.4 M	-1.28	-1.18	-1.15	-3.4 B	-995.4 M	-780.9 M	3,638	3,059	92.3	99.3
823	1400/08/29	3,124	4.97	94.2 B	303.0 M	3.22	6.51	16.7 M	14.1 M	10.3 M	14.7 M	16.2 M	12.0 M	1.14	-1.15	-1.16	2.5 B	-375.1 M	-745.1 M	5,500	6,101	97.7	95.1
824	1400/08/26	3,067	3.72	100.3 B	337.0 M	10.56	10.91	17.1 M	12.4 M	9.0 M	18.3 M	16.3 M	11.2 M	-1.07	-1.31	-1.25	-713.8 M	-905.6 M	-914.4 M	5,680	5,337	96.7	97.4
825	1400/08/25	2,957	-4.98	19.4 B	65.7 M	2.7	2.24	6.6 M	6.9 M	7.0 M	37.0 M	11.7 M	9.0 M	-5.61	-1.7	-1.3	-3.3 B	-814.4 M	-834.7 M	2,442	525	82.8	100.0
826	1400/08/24	3,068	-4.99	8.4 B	27.0 M	1.13	0.91	7.7 M	7.3 M	7.1 M	10.1 M	8.2 M	8.2 M	-1.32	-1.13	-1.17	11.3 M	-130.5 M	-787.7 M	970	732	88.5	88.4
827	1400/08/23	3,195	-0.96	6.1 B	18.8 M	0.54	0.63	6.3 M	6.9 M	7.1 M	6.6 M	7.9 M	8.3 M	-1.05	-1.15	-1.17	-335.3 M	-194.6 M	-892.7 M	904	915	94.3	99.8
828	1400/08/22	3,186	-2.98	7.2 B	22.3 M	0.65	0.73	9.0 M	7.7 M	7.1 M	7.3 M	8.8 M	8.3 M	1.23	-1.15	-1.18	-156.1 M	139.9 M	-861.1 M	739	933	92.4	94.6
829	1400/08/19	3,274	-0.55	8.4 B	25.7 M	0.73	0.8	6.1 M	7.6 M	7.0 M	8.2 M	8.6 M	8.4 M	-1.34	-1.13	-1.2	-257.7 M	-44.8 M	-911.9 M	1,206	933	87.3	90.3
830	1400/08/18	3,262	-0.67	9.2 B	27.8 M	0.84	0.87	7.8 M	8.3 M	7.1 M	9.3 M	8.6 M	8.8 M	-1.2	-1.04	-1.25	85.5 M	68.0 M	-1.2 B	1,138	942	96.5	95.5
831	1400/08/17	3,260	-1.36	8.3 B	25.3 M	0.78	0.79	6.1 M	8.0 M	7.0 M	8.2 M	8.2 M	8.8 M	-1.34	-1.02	-1.25	-309.4 M	-39.0 M	-1.2 B	1,290	1,000	95.0	98.8
832	1400/08/16	3,271	2.28	23.7 B	71.7 M	2.58	2.41	8.8 M	8.1 M	7.0 M	9.9 M	7.9 M	8.7 M	-1.12	1.02	-1.24	1.3 B	141.3 M	-1.2 B	2,569	2,149	95.6	89.9
833	1400/08/15	3,238	4.99	7.0 B	21.6 M	0.76	0.71	10.1 M	6.8 M	6.8 M	5.0 M	8.1 M	8.5 M	2.03	-1.19	-1.26	-1.1 B	-1.3 B	-1.4 B	240	704	34.7	50.1
834	1400/08/12	3,129	5.0	9.4 B	30.4 M	1.0	0.99	10.5 M	6.5 M	6.9 M	8.4 M	8.0 M	8.7 M	1.25	-1.24	-1.27	306.4 M	-1.3 B	-1.4 B	879	1,061	98.2	94.9
835	1400/08/11	3,026	3.17	5.1 B	16.9 M	0.54	0.5	5.4 M	6.3 M	6.8 M	6.1 M	8.3 M	8.8 M	-1.13	-1.31	-1.3	-449.8 M	-1.4 B	-1.5 B	851	826	90.0	98.8
836	1400/08/10	2,932	2.02	6.3 B	21.4 M	0.64	0.59	5.9 M	6.2 M	6.9 M	6.3 M	8.3 M	9.3 M	-1.08	-1.34	-1.35	592.4 M	-1.7 B	-2.1 B	1,039	871	96.7	87.3
837	1400/08/09	2,870	-4.84	14.0 B	48.7 M	1.6	1.34	5.6 M	6.4 M	7.3 M	13.4 M	8.5 M	9.5 M	-2.41	-1.34	-1.3	-6.1 B	-2.1 B	-2.3 B	1,316	998	52.3	95.5
838	1400/08/08	2,991	-2.51	7.3 B	24.4 M	0.84	0.66	5.8 M	6.3 M	7.6 M	5.8 M	8.1 M	9.3 M	-1.0	-1.29	-1.22	-664.4 M	-1.4 B	-1.9 B	1,127	1,241	89.1	98.2
839	1400/08/05	3,099	2.21	12.5 B	40.8 M	1.58	1.12	8.5 M	6.4 M	7.6 M	9.5 M	8.7 M	9.4 M	-1.12	-1.36	-1.24	-470.9 M	-1.5 B	-2.0 B	1,338	1,245	90.8	94.6
840	1400/08/04	3,021	-0.95	6.6 B	21.7 M	0.77	0.56	4.5 M	6.1 M	7.4 M	6.5 M	8.0 M	9.4 M	-1.44	-1.31	-1.27	-2.1 B	-1.2 B	-2.1 B	950	990	65.1	97.6
841	1400/08/03	3,022	-4.76	9.4 B	30.7 M	1.05	0.78	6.8 M	6.8 M	7.5 M	7.7 M	8.3 M	9.8 M	-1.13	-1.21	-1.31	-1.0 B	-1.2 B	-2.2 B	1,177	1,174	85.9	97.1
842	1400/08/01	3,170	-4.89	11.1 B	34.8 M	1.27	0.88	5.5 M	7.0 M	7.4 M	11.5 M	8.9 M	9.7 M	-2.09	-1.27	-1.31	-2.7 B	-1.4 B	-2.2 B	1,522	965	75.4	100.0
843	1400/07/28	3,297	-1.99	5.9 B	17.9 M	0.58	0.45	6.2 M	7.3 M	7.3 M	8.2 M	8.1 M	9.6 M	-1.33	-1.11	-1.31	-890.0 M	-839.0 M	-2.1 B	806	716	84.4	99.3
844	1400/07/27	3,378	2.05	8.2 B	24.2 M	0.65	0.59	7.8 M	7.3 M	7.3 M	6.2 M	8.3 M	9.6 M	1.25	-1.13	-1.31	881.2 M	-895.7 M	-2.1 B	886	969	84.5	73.7
845	1400/07/26	3,390	1.1	11.2 B	33.8 M	0.96	0.82	8.6 M	7.3 M	7.3 M	7.9 M	10.2 M	9.5 M	1.08	-1.4	-1.3	-2.4 B	-2.1 B	-2.2 B	915	1,296	69.9	91.3
846	1400/07/25	3,316	-4.38	12.0 B	35.7 M	1.09	0.87	7.5 M	7.0 M	7.1 M	10.4 M	10.2 M	9.6 M	-1.39	-1.46	-1.35	-2.1 B	-1.7 B	-2.1 B	1,326	1,158	82.6	100.0
847	1400/07/24	3,436	1.99	8.9 B	25.5 M	0.77	0.61	6.8 M	6.8 M	7.2 M	7.7 M	9.5 M	9.0 M	-1.15	-1.4	-1.25	298.1 M	-1.6 B	-2.0 B	1,278	1,077	97.3	93.9
848	1400/07/21	3,375	-4.12	12.0 B	35.5 M	1.07	0.85	6.7 M	6.7 M	7.3 M	8.9 M	9.6 M	8.7 M	-1.33	-1.43	-1.19	-1.2 B	-1.9 B	-1.9 B	1,464	1,233	81.9	91.7
849	1400/07/20	3,515	-4.97	19.7 B	55.9 M	1.92	1.35	7.3 M	7.2 M	7.3 M	15.6 M	9.7 M	8.6 M	-2.14	-1.36	-1.17	-5.4 B	-1.9 B	-1.8 B	1,945	1,252	72.0	99.2
850	1400/07/19	3,631	-2.08	8.8 B	23.7 M	0.59	0.57	6.5 M	7.2 M	7.2 M	7.6 M	8.5 M	8.4 M	-1.17	-1.19	-1.16	-342.6 M	-1.3 B	-1.6 B	1,155	1,032	84.9	88.8
851	1400/07/18	3,749	-0.72	8.5 B	23.0 M	0.46	0.54	6.2 M	7.5 M	7.2 M	6.9 M	10.1 M	8.4 M	-1.1	-1.34	-1.16	-1.4 B	-3.7 B	-1.6 B	1,079	1,189	79.1	96.1
852	1400/07/17	3,722	-4.93	10.7 B	28.4 M	0.53	0.66	6.3 M	8.7 M	7.2 M	8.4 M	10.6 M	7.9 M	-1.33	-1.21	-1.09	-1.2 B	-4.0 B	-1.5 B	1,516	1,277	88.7	99.5
853	1400/07/14	3,890	-0.87	13.7 B	35.0 M	0.65	0.75	9.6 M	9.6 M	7.3 M	9.8 M	10.5 M	7.6 M	-1.02	-1.09	-1.05	-1.4 B	-3.6 B	-1.5 B	1,284	1,398	89.7	100.0
854	1400/07/12	3,921	-0.66	14.0 B	35.7 M	0.66	0.68	7.2 M	8.9 M	7.5 M	9.4 M	10.2 M	7.8 M	-1.31	-1.16	-1.05	-2.3 B	-3.7 B	-1.2 B	1,554	1,434	79.7	96.1
855	1400/07/11	3,912	0.38	31.5 B	79.9 M	1.57	1.46	8.0 M	8.5 M	8.1 M	13.4 M	10.3 M	8.4 M	-1.68	-1.21	-1.04	-12.0 B	-3.8 B	-947.2 M	2,268	2,246	57.6	95.7
856	1400/07/10	3,919	4.98	28.0 B	71.9 M	1.61	1.3	13.4 M	8.3 M	8.8 M	10.1 M	10.2 M	8.5 M	1.32	-1.23	1.03	-3.2 B	-2.1 B	86.9 M	1,448	2,233	69.3	80.8
857	1400/07/07	3,797	4.31	17.4 B	46.6 M	1.05	0.81	11.0 M	6.9 M	8.8 M	8.8 M	9.4 M	8.5 M	1.25	-1.36	1.03	885.8 M	-1.7 B	168.2 M	1,519	1,796	96.1	91.0
858	1400/07/06	3,620	-1.63	12.2 B	33.5 M	0.77	0.57	5.7 M	6.1 M	8.6 M	8.1 M	9.5 M	8.7 M	-1.41	-1.56	-1.01	-2.0 B	-2.2 B	157.4 M	1,718	1,469	80.8	97.2
859	1400/07/04	3,670	-1.69	13.6 B	37.0 M	0.85	0.58	5.7 M	6.2 M	8.5 M	9.5 M	9.6 M	8.9 M	-1.66	-1.55	-1.05	-2.7 B	-2.0 B	-49.7 M	1,845	1,397	77.3	97.3
860	1400/07/03	3,781	2.02	24.4 B	65.3 M	1.68	0.99	7.4 M	6.4 M	8.5 M	13.9 M	9.1 M	9.3 M	-1.88	-1.4	-1.08	-3.4 B	-1.6 B	157.3 M	2,823	1,742	85.6	99.5
861	1400/06/31	3,814	1.79	15.2 B	40.9 M	1.1	0.57	5.6 M	6.0 M	8.6 M	7.2 M	8.3 M	9.3 M	-1.27	-1.37	-1.09	-1.4 B	-1.0 B	487.5 M	2,411	2,089	89.7	98.8
862	1400/06/30	3,750	-4.24	17.1 B	45.6 M	1.28	0.56	5.5 M	6.5 M	8.6 M	9.1 M	7.0 M	9.6 M	-1.65	-1.07	-1.11	-1.6 B	-535.8 M	484.1 M	2,452	1,658	79.3	88.5
863	1400/06/29	3,912	0.51	10.8 B	27.5 M	0.73	0.28	6.5 M	7.4 M	8.7 M	8.4 M	6.1 M	10.0 M	-1.3	1.21	-1.15	-833.7 M	297.7 M	533.7 M	1,526	1,276	91.5	99.3
864	1400/06/28	3,930	-1.5	14.7 B	37.8 M	0.96	0.36	7.3 M	7.4 M	9.8 M	7.1 M	6.0 M	11.0 M	1.03	1.24	-1.13	-730.6 M	471.0 M	1.0 B	1,799	1,951	89.4	94.4
865	1400/06/27	3,961	-4.83	17.1 B	42.9 M	1.16	0.41	5.8 M	7.0 M	10.5 M	10.0 M	6.4 M	12.1 M	-1.73	1.1	-1.16	-550.8 M	481.6 M	1.0 B	2,764	1,654	93.4	96.6
866	1400/06/24	4,150	-1.57	13.5 B	32.4 M	0.86	0.3	8.5 M	7.2 M	10.9 M	3.7 M	6.1 M	12.5 M	2.31	1.19	-1.15	1.0 B	472.2 M	1.1 B	1,490	3,177	94.3	86.9
867	1400/06/23	4,259	4.0	15.7 B	37.2 M	0.98	0.34	10.4 M	7.1 M	11.0 M	4.7 M	5.8 M	13.2 M	2.2	1.24	-1.19	2.6 B	194.8 M	466.3 M	1,474	2,692	98.0	81.4
868	1400/06/22	4,129	-0.1	15.1 B	36.9 M	0.71	0.3	6.7 M	6.7 M	11.5 M	6.7 M	5.8 M	14.0 M	-1.0	1.16	-1.22	32.4 M	-341.1 M	-86.8 M	2,169	2,162	96.5	96.3
869	1400/06/21	4,145	-3.69	19.5 B	47.2 M	0.64	0.39	5.9 M	7.7 M	12.7 M	9.3 M	6.8 M	15.7 M	-1.56	1.12	-1.23	-677.2 M	384.7 M	432.9 M	3,140	2,080	95.6	99.0
870	1400/06/20	4,249	-1.55	13.5 B	31.3 M	0.34	0.26	6.5 M	9.9 M	13.1 M	7.9 M	8.6 M	15.7 M	-1.22	1.15	-1.2	-598.1 M	1.1 B	1.1 B	1,980	1,702	95.1	99.5
871	1400/06/17	4,330	0.23	15.4 B	35.7 M	0.35	0.3	7.7 M	11.7 M	13.5 M	3.4 M	9.3 M	15.7 M	2.23	1.26	-1.16	-386.8 M	3.0 B	1.8 B	1,934	4,426	96.0	98.5
872	1400/06/16	4,285	-3.56	16.5 B	38.1 M	0.34	0.31	7.4 M	12.1 M	13.7 M	5.1 M	10.9 M	16.3 M	1.46	1.11	-1.19	-76.0 M	2.7 B	1.8 B	2,165	3,174	97.0	97.4
873	1400/06/15	4,347	-4.82	48.2 B	108.5 M	1.06	0.92	9.3 M	11.5 M	13.8 M	10.1 M	12.0 M	16.8 M	-1.09	-1.04	-1.21	3.7 B	2.9 B	1.8 B	5,034	4,266	97.0	89.5
874	1400/06/14	4,546	2.64	71.6 B	156.8 M	1.6	1.39	13.5 M	11.1 M	14.1 M	14.7 M	12.8 M	17.0 M	-1.1	-1.15	-1.21	3.0 B	923.1 M	1.6 B	5,298	4,630	99.5	95.4
875	1400/06/13	4,431	5.0	53.4 B	120.5 M	1.25	1.11	19.1 M	9.5 M	14.2 M	12.4 M	12.4 M	17.1 M	1.54	-1.31	-1.2	8.7 B	611.2 M	1.8 B	2,753	3,547	98.4	82.2
876	1400/06/10	4,290	4.99	35.0 B	82.9 M	0.76	0.79	11.5 M	8.0 M	14.0 M	10.4 M	12.3 M	17.3 M	1.1	-1.54	-1.23	-1.6 B	-483.0 M	1.3 B	2,288	2,674	74.9	79.4
877	1400/06/09	4,069	-4.08	39.4 B	96.4 M	0.7	0.94	7.7 M	7.8 M	14.0 M	11.5 M	12.3 M	17.4 M	-1.5	-1.57	-1.24	669.2 M	-456.1 M	1.2 B	5,004	3,268	97.4	95.7
878	1400/06/08	4,232	-4.98	24.0 B	56.6 M	0.28	0.56	5.5 M	8.0 M	14.3 M	14.3 M	12.7 M	17.5 M	-2.62	-1.58	-1.22	-6.1 B	-704.2 M	1.3 B	3,258	1,669	74.1	99.6
879	1400/06/07	4,317	-4.95	59.7 B	134.0 M	0.66	1.4	8.2 M	10.4 M	14.5 M	13.5 M	14.0 M	17.3 M	-1.65	-1.35	-1.19	1.4 B	2.4 B	1.6 B	7,183	4,253	98.9	96.5
880	1400/06/06	4,570	2.7	51.2 B	112.7 M	0.58	1.23	8.0 M	12.0 M	15.0 M	12.0 M	16.2 M	17.4 M	-1.5	-1.35	-1.16	3.2 B	1.8 B	1.4 B	6,043	3,770	94.7	88.5
881	1400/06/03	4,441	-2.63	66.1 B	148.5 M	0.83	1.72	8.4 M	13.0 M	15.4 M	11.3 M	17.0 M	17.6 M	-1.35	-1.3	-1.14	-1.4 B	1.5 B	1.3 B	7,661	5,810	97.4	99.6
882	1400/06/02	4,513	-2.32	108.6 B	238.2 M	1.54	3.13	8.3 M	14.1 M	16.0 M	13.1 M	18.5 M	17.9 M	-1.58	-1.32	-1.12	-571.1 M	-606.9 M	1.2 B	12,561	7,999	96.2	96.7
883	1400/06/01	4,590	25.07	180.1 B	389.5 M	3.06	6.55	17.5 M	17.0 M	17.2 M	17.4 M	20.8 M	18.3 M	1.01	-1.22	-1.07	9.4 B	-2.2 B	1.1 B	10,132	9,651	98.4	93.2
884	1400/05/18	10,640	1.72	141.8 B	132.7 M	1.27	2.31	17.8 M	18.9 M	16.8 M	28.6 M	25.0 M	18.5 M	-1.6	-1.33	-1.1	-1.5 B	-2.0 B	414.8 M	7,343	4,631	92.3	93.4
885	1400/05/17	10,440	-1.6	67.8 B	64.8 M	0.65	1.15	16.8 M	19.9 M	17.1 M	19.1 M	23.0 M	17.7 M	-1.13	-1.16	-1.04	1.5 B	654.8 M	619.3 M	3,866	3,333	96.1	93.9
886	1400/05/16	10,520	-1.87	76.7 B	72.3 M	0.77	1.32	14.0 M	21.6 M	17.0 M	20.3 M	22.3 M	17.5 M	-1.45	-1.03	-1.03	-11.9 B	3.1 B	493.1 M	4,320	3,562	78.7	94.2
887	1400/05/13	10,800	0.19	124.8 B	116.5 M	1.48	2.26	17.5 M	22.6 M	17.1 M	21.6 M	21.8 M	17.2 M	-1.23	1.04	-1.0	-8.5 B	5.3 B	1.3 B	6,411	5,599	90.1	96.9
888	1400/05/12	10,590	1.63	270.1 B	250.6 M	7.13	6.16	23.0 M	23.4 M	16.8 M	29.8 M	21.3 M	16.7 M	-1.3	1.1	1.01	10.4 B	7.2 B	1.5 B	11,278	8,339	95.9	92.0
889	1400/05/11	10,420	4.93	21.1 B	20.3 M	0.46	0.48	125.4 M	21.1 M	14.9 M	5.5 M	13.0 M	14.2 M	22.66	1.62	1.05	11.7 B	5.1 B	999.6 M	160	1,515	95.1	39.7
890	1400/05/10	9,970	4.95	40.6 B	40.9 M	0.98	0.98	63.3 M	18.6 M	14.4 M	11.1 M	14.6 M	14.4 M	5.7	1.27	1.0	14.0 B	4.0 B	48.0 M	632	2,340	98.6	64.1
891	1400/05/09	9,510	2.04	39.3 B	41.4 M	1.06	0.98	16.5 M	15.0 M	13.7 M	15.1 M	15.4 M	14.4 M	1.09	-1.03	-1.05	-991.8 M	962.4 M	-649.5 M	2,137	2,396	89.9	92.4
892	1400/05/06	9,240	-2.43	36.8 B	39.5 M	1.04	0.87	14.1 M	14.0 M	13.5 M	17.1 M	15.0 M	14.1 M	-1.21	-1.07	-1.04	925.0 M	571.0 M	-275.2 M	2,400	1,928	92.2	89.6
893	1400/05/05	9,370	-2.4	31.9 B	33.7 M	0.93	0.73	13.8 M	13.9 M	13.7 M	14.4 M	14.4 M	14.0 M	-1.04	-1.03	-1.03	-88.6 M	707.9 M	-202.0 M	2,278	2,202	98.8	99.1
894	1400/05/04	9,540	2.58	60.1 B	62.6 M	2.1	1.4	18.0 M	13.4 M	13.7 M	15.4 M	13.5 M	14.3 M	1.17	-1.01	-1.04	6.2 B	711.1 M	-330.1 M	3,320	3,473	99.3	88.9
895	1400/04/28	9,310	0.43	29.1 B	31.3 M	1.0	0.7	11.4 M	11.7 M	13.4 M	15.0 M	12.6 M	14.4 M	-1.31	-1.07	-1.07	-1.2 B	-761.9 M	-677.4 M	2,424	1,927	95.0	99.3
896	1400/04/27	9,230	-2.94	25.8 B	27.9 M	0.85	0.61	10.7 M	12.2 M	13.4 M	12.9 M	12.5 M	14.4 M	-1.21	-1.03	-1.08	-2.9 B	-586.3 M	-684.9 M	2,144	1,997	88.6	100.0
897	1400/04/26	9,410	0.11	33.4 B	35.1 M	1.08	0.75	14.0 M	13.0 M	13.4 M	13.9 M	12.7 M	14.6 M	1.01	1.02	-1.09	1.6 B	-523.5 M	-667.8 M	2,367	2,268	99.1	94.3
898	1400/04/23	9,440	-0.84	23.7 B	25.2 M	0.64	0.53	10.6 M	12.5 M	13.9 M	9.7 M	12.7 M	15.1 M	1.09	-1.02	-1.08	-72.7 M	-1.4 B	-701.6 M	2,210	2,410	98.7	99.0
899	1400/04/22	9,450	-2.58	28.0 B	29.4 M	0.57	0.62	12.0 M	12.6 M	14.3 M	12.1 M	14.5 M	15.1 M	-1.01	-1.15	-1.06	-1.1 B	-2.2 B	-415.1 M	2,249	2,311	95.9	100.0
900	1400/04/21	9,600	-0.72	37.1 B	38.2 M	0.74	0.82	13.4 M	15.3 M	14.6 M	14.0 M	16.0 M	15.4 M	-1.05	-1.05	-1.06	-371.6 M	-1.4 B	-316.0 M	2,568	2,473	92.6	93.6
901	1400/04/20	9,780	2.62	35.3 B	36.5 M	0.68	0.8	15.3 M	15.5 M	14.5 M	13.8 M	16.1 M	15.3 M	1.11	-1.04	-1.05	-2.6 B	-1.6 B	-297.4 M	2,100	2,516	91.1	98.6
902	1400/04/19	9,480	-3.07	32.2 B	33.8 M	0.59	0.76	11.3 M	15.3 M	14.4 M	13.7 M	16.1 M	15.3 M	-1.21	-1.05	-1.06	-2.7 B	-233.3 M	-165.1 M	2,587	2,340	90.6	99.1
903	1400/04/16	9,750	1.04	56.0 B	57.3 M	1.1	1.36	12.1 M	15.4 M	14.4 M	17.9 M	16.6 M	15.3 M	-1.48	-1.08	-1.06	-4.0 B	-363.9 M	-26.4 M	4,226	3,075	91.1	98.3
904	1400/04/15	9,710	4.97	89.6 B	92.9 M	2.2	2.42	23.5 M	15.1 M	14.6 M	18.4 M	15.4 M	15.2 M	1.28	-1.02	-1.04	2.6 B	360.1 M	155.2 M	3,504	4,340	91.8	88.9
905	1400/04/14	9,290	1.31	36.3 B	39.2 M	0.93	1.04	14.2 M	12.4 M	13.8 M	14.2 M	13.8 M	14.7 M	-1.0	-1.12	-1.07	-989.4 M	-1.6 B	10.8 M	2,141	2,203	83.6	86.4
906	1400/04/13	9,160	0.55	39.9 B	43.5 M	1.0	1.2	14.6 M	12.1 M	13.5 M	13.8 M	13.4 M	14.7 M	1.06	-1.11	-1.09	4.0 B	-1.4 B	60.9 M	2,489	2,360	91.2	81.3
907	1400/04/12	8,920	-4.9	47.3 B	51.9 M	0.96	1.52	12.7 M	11.7 M	13.3 M	16.7 M	12.6 M	14.6 M	-1.31	-1.07	-1.1	-3.4 B	-915.1 M	21.3 M	3,428	2,813	91.8	99.0
908	1400/04/09	9,370	-0.21	31.5 B	33.6 M	0.59	1.0	9.6 M	12.7 M	13.3 M	11.7 M	12.6 M	14.4 M	-1.23	1.01	-1.08	-377.6 M	242.6 M	118.4 M	3,130	2,582	94.9	96.1
909	1400/04/08	9,400	1.29	39.9 B	42.5 M	0.78	1.28	11.7 M	13.5 M	13.4 M	12.7 M	13.8 M	14.6 M	-1.09	-1.02	-1.09	-7.4 B	-212.1 M	56.3 M	2,700	3,065	79.3	97.7
910	1400/04/07	9,270	-1.7	37.3 B	40.2 M	0.76	1.24	12.1 M	13.5 M	13.3 M	12.1 M	14.5 M	14.9 M	-1.0	-1.07	-1.12	59.5 M	1.1 B	399.3 M	2,968	2,956	96.4	96.2
911	1400/04/06	9,370	0.32	47.1 B	49.9 M	0.97	1.63	12.3 M	13.6 M	13.5 M	10.4 M	15.2 M	14.9 M	1.19	-1.12	-1.11	6.5 B	820.7 M	630.8 M	3,757	3,829	98.2	84.4
912	1400/04/05	9,300	-0.32	96.6 B	103.4 M	2.31	3.84	15.5 M	13.6 M	13.5 M	14.5 M	17.2 M	14.8 M	1.07	-1.27	-1.09	2.4 B	-999.2 M	256.1 M	5,773	6,021	92.7	90.2
913	1400/04/02	9,390	1.19	47.1 B	50.5 M	1.22	1.96	14.4 M	15.1 M	13.3 M	21.8 M	20.4 M	14.5 M	-1.52	-1.35	-1.09	-2.7 B	-1.3 B	-49.2 M	3,085	2,156	94.1	99.7
914	1400/04/01	9,280	0.76	27.6 B	29.7 M	0.69	1.15	11.4 M	16.8 M	13.2 M	19.0 M	17.9 M	13.8 M	-1.67	-1.07	-1.05	-728.2 M	371.4 M	-43.2 M	2,308	1,422	95.6	98.3
915	1400/03/31	9,170	-0.11	28.9 B	31.3 M	0.8	1.25	11.7 M	18.2 M	13.3 M	16.8 M	18.0 M	13.6 M	-1.43	1.02	-1.02	-1.4 B	683.4 M	-136.9 M	2,203	1,621	89.4	94.3
916	1400/03/30	9,040	-1.63	39.3 B	42.9 M	1.31	1.77	12.0 M	19.0 M	13.3 M	19.7 M	17.2 M	13.6 M	-1.64	1.11	-1.02	-2.6 B	963.7 M	-291.3 M	3,051	1,990	92.8	99.5
917	1400/03/29	9,240	5.0	63.5 B	69.1 M	3.2	3.16	26.5 M	20.5 M	13.3 M	22.6 M	16.0 M	13.3 M	1.17	1.28	1.01	933.8 M	1.5 B	-327.8 M	2,388	2,758	99.7	98.2
918	1400/03/26	8,860	4.98	29.6 B	33.6 M	1.88	1.57	34.7 M	15.9 M	12.2 M	10.6 M	12.7 M	12.2 M	3.26	1.24	-1.01	5.7 B	1.3 B	-579.4 M	841	2,210	98.6	79.5
919	1400/03/25	8,570	1.78	31.2 B	37.0 M	2.67	1.78	18.2 M	12.3 M	11.4 M	19.2 M	13.8 M	12.5 M	-1.06	-1.13	-1.1	831.9 M	101.4 M	-1.3 B	1,698	1,566	99.0	96.3
920	1400/03/24	8,500	2.78	11.1 B	13.2 M	0.85	0.62	11.0 M	10.0 M	10.8 M	9.6 M	11.4 M	12.2 M	1.15	-1.14	-1.13	2.2 M	-122.3 M	-1.7 B	1,006	1,152	99.6	99.6
921	1400/03/23	8,330	-0.48	9.1 B	11.0 M	0.65	0.46	8.4 M	9.3 M	10.9 M	10.8 M	12.0 M	12.2 M	-1.28	-1.3	-1.12	11.6 M	-120.2 M	-1.7 B	1,080	840	99.9	99.8
922	1400/03/22	8,260	-2.48	11.0 B	13.1 M	0.78	0.54	9.7 M	9.6 M	11.3 M	12.5 M	11.9 M	12.8 M	-1.29	-1.24	-1.14	25.7 M	512.2 M	-2.2 B	1,121	870	99.2	99.0
923	1400/03/19	8,440	-3.1	12.7 B	14.9 M	0.84	0.56	10.9 M	9.4 M	11.6 M	14.1 M	11.7 M	12.8 M	-1.29	-1.25	-1.11	-364.2 M	215.4 M	-2.0 B	1,129	898	97.1	100.0
924	1400/03/18	8,570	-0.58	14.9 B	17.1 M	0.79	0.62	9.9 M	9.1 M	12.3 M	10.7 M	12.2 M	12.8 M	-1.08	-1.34	-1.04	-286.7 M	-35.6 M	-2.1 B	1,475	1,388	97.9	99.8
925	1400/03/17	8,690	2.24	18.5 B	21.5 M	1.0	0.76	8.3 M	9.4 M	12.3 M	12.5 M	13.8 M	12.9 M	-1.51	-1.47	-1.05	12.8 M	-76.4 M	-2.3 B	2,224	1,473	99.5	99.5
926	1400/03/12	8,540	1.91	15.6 B	18.3 M	0.87	0.64	10.1 M	10.9 M	12.3 M	10.4 M	13.5 M	13.0 M	-1.03	-1.24	-1.06	3.2 B	859.0 M	-2.8 B	1,472	1,119	95.3	74.9
927	1400/03/11	8,310	-3.03	10.5 B	12.5 M	0.51	0.42	8.3 M	11.0 M	12.2 M	11.0 M	11.4 M	12.9 M	-1.32	-1.04	-1.06	-1.5 B	24.0 M	-3.0 B	1,086	954	86.0	100.0
928	1400/03/10	8,450	-4.95	16.9 B	19.7 M	0.76	0.68	9.3 M	12.1 M	12.1 M	17.0 M	11.1 M	13.0 M	-1.83	1.1	-1.07	-1.6 B	-427.6 M	-3.2 B	1,648	997	90.4	100.0
929	1400/03/09	8,700	-1.14	31.7 B	35.7 M	1.44	1.25	10.3 M	12.9 M	12.1 M	16.5 M	10.5 M	12.9 M	-1.59	1.22	-1.06	-491.1 M	-610.2 M	-3.1 B	2,990	1,905	97.4	98.9
930	1400/03/08	8,830	4.99	18.7 B	21.3 M	0.88	0.74	20.2 M	14.4 M	12.1 M	10.9 M	10.0 M	13.0 M	1.85	1.44	-1.07	4.7 B	-1.0 B	-3.5 B	922	1,279	99.7	74.6
931	1400/03/05	8,390	0.36	13.6 B	16.2 M	0.62	0.52	10.4 M	12.8 M	11.8 M	5.2 M	10.7 M	13.2 M	2.0	1.19	-1.12	-1.0 B	-2.9 B	-3.7 B	1,043	2,279	79.7	87.1
932	1400/03/04	8,350	3.86	24.8 B	29.6 M	1.22	0.9	15.8 M	12.7 M	12.4 M	10.0 M	13.1 M	13.8 M	1.58	-1.03	-1.11	-3.7 B	-3.3 B	-2.9 B	1,244	2,334	79.2	94.2
933	1400/03/03	8,110	1.12	21.6 B	26.9 M	1.13	0.84	12.6 M	12.1 M	12.4 M	11.4 M	13.8 M	14.1 M	1.11	-1.14	-1.14	-2.5 B	-3.4 B	-2.6 B	1,315	1,682	76.7	88.4
934	1400/03/02	7,900	-3.78	23.7 B	29.6 M	1.3	0.94	13.9 M	11.6 M	12.4 M	14.9 M	14.6 M	14.4 M	-1.08	-1.26	-1.17	-2.6 B	-4.8 B	-2.5 B	1,353	1,429	79.1	90.1
935	1400/03/01	8,180	-4.99	15.6 B	19.0 M	0.77	0.59	10.2 M	10.4 M	12.2 M	21.0 M	14.4 M	14.6 M	-2.05	-1.38	-1.2	-4.5 B	-5.7 B	-2.3 B	1,016	708	66.8	95.7
936	1400/02/29	8,400	-4.65	21.4 B	24.9 M	0.78	0.74	10.9 M	10.8 M	12.2 M	14.7 M	12.9 M	14.6 M	-1.35	-1.2	-1.2	-3.3 B	-4.7 B	-1.9 B	1,454	1,302	73.8	89.4
937	1400/02/28	8,740	-0.57	19.1 B	21.6 M	0.67	0.66	12.8 M	11.9 M	12.0 M	11.2 M	14.2 M	14.8 M	1.14	-1.2	-1.23	-4.1 B	-6.2 B	-2.0 B	1,019	1,528	68.2	89.7
938	1400/02/27	8,630	-2.92	21.1 B	24.0 M	0.62	0.74	10.0 M	12.7 M	11.8 M	14.5 M	14.6 M	15.1 M	-1.45	-1.15	-1.28	-9.2 B	-4.4 B	-2.0 B	1,185	1,454	56.2	100.0
939	1400/02/26	8,780	-1.46	21.8 B	24.5 M	0.6	0.79	9.0 M	15.2 M	11.8 M	14.1 M	14.2 M	15.4 M	-1.57	1.07	-1.3	-7.4 B	-2.9 B	-1.9 B	1,597	1,545	66.0	99.9
940	1400/02/25	8,850	0.8	25.1 B	28.2 M	0.67	0.92	11.8 M	15.2 M	11.9 M	10.8 M	14.1 M	15.5 M	1.08	1.08	-1.3	401.0 M	-2.4 B	-1.5 B	1,751	1,862	82.0	80.4
941	1400/02/22	8,750	1.51	54.4 B	61.9 M	1.76	1.98	13.9 M	14.3 M	11.8 M	17.8 M	14.5 M	15.7 M	-1.28	-1.01	-1.33	-10.6 B	-4.3 B	-1.6 B	3,096	3,005	79.0	98.4
942	1400/02/21	8,630	5.89	18.9 B	21.9 M	0.59	0.72	20.5 M	13.3 M	12.1 M	13.2 M	12.6 M	15.8 M	1.55	1.05	-1.31	4.8 B	-2.6 B	-938.7 M	906	1,045	98.2	73.0
943	1400/02/20	8,210	5.94	47.6 B	58.5 M	2.15	2.12	27.6 M	11.6 M	11.8 M	12.9 M	12.8 M	16.1 M	2.15	-1.1	-1.36	-1.9 B	-4.4 B	-1.2 B	1,223	2,776	71.0	74.9
944	1400/02/19	7,710	-2.77	25.2 B	32.5 M	1.26	1.25	10.3 M	9.2 M	11.2 M	13.8 M	12.9 M	16.4 M	-1.35	-1.4	-1.46	-4.6 B	-4.0 B	-1.1 B	1,942	1,772	79.0	97.1
945	1400/02/18	7,900	-2.35	29.4 B	37.1 M	1.52	1.5	8.7 M	8.8 M	11.2 M	13.1 M	14.0 M	16.7 M	-1.51	-1.58	-1.49	-9.4 B	-4.8 B	-859.8 M	2,292	2,238	67.7	99.7
946	1400/02/15	8,120	1.12	21.3 B	26.3 M	0.82	1.07	9.3 M	9.3 M	11.3 M	10.2 M	14.4 M	17.1 M	-1.09	-1.55	-1.52	-2.0 B	-2.9 B	-617.8 M	1,983	2,016	87.0	96.6
947	1400/02/13	8,020	-2.91	26.1 B	32.5 M	0.85	1.29	9.2 M	11.9 M	11.2 M	14.3 M	15.6 M	17.4 M	-1.55	-1.31	-1.56	-4.2 B	579.0 M	-267.5 M	2,384	1,825	83.9	99.8
948	1400/02/12	8,200	-2.96	6.4 B	7.8 M	0.2	0.31	7.7 M	13.0 M	11.6 M	14.1 M	15.3 M	18.1 M	-1.84	-1.18	-1.56	106.6 M	1.8 B	19.0 M	835	447	100.0	98.3
949	1400/02/11	8,420	-3.0	21.4 B	25.3 M	0.69	0.98	8.4 M	13.3 M	11.6 M	23.9 M	16.1 M	18.4 M	-2.84	-1.21	-1.59	-8.6 B	1.8 B	-674.3 M	1,493	888	58.8	99.2
950	1400/02/08	8,660	0.46	26.0 B	30.0 M	0.82	1.15	10.6 M	13.5 M	11.6 M	14.8 M	16.0 M	18.4 M	-1.4	-1.19	-1.59	134.9 M	3.8 B	-947.4 M	2,373	1,689	96.6	96.0
951	1400/02/07	8,590	4.63	56.2 B	65.2 M	1.89	2.47	18.0 M	13.5 M	11.5 M	14.6 M	16.6 M	18.6 M	1.23	-1.23	-1.61	15.4 B	4.3 B	-1.8 B	3,021	2,668	96.6	69.2
952	1400/02/06	8,430	1.93	51.2 B	62.3 M	2.58	2.52	13.5 M	11.3 M	11.5 M	14.2 M	17.3 M	19.9 M	-1.05	-1.53	-1.73	2.0 B	170.4 M	-3.2 B	3,771	3,460	99.6	95.6
953	1400/02/05	8,270	-2.93	8.3 B	10.0 M	0.41	0.37	11.9 M	9.9 M	11.1 M	57.8 M	20.8 M	21.3 M	-4.85	-2.1	-1.92	-13.2 M	-1.1 B	-4.1 B	692	143	99.8	100.0
954	1400/02/04	8,510	-2.96	12.6 B	14.8 M	0.69	0.45	8.9 M	9.6 M	11.3 M	39.7 M	21.1 M	20.6 M	-4.45	-2.21	-1.83	1.3 B	-2.6 B	-3.9 B	1,310	262	92.6	82.5
955	1400/02/01	8,740	-3.0	26.8 B	30.5 M	1.55	0.89	10.7 M	9.4 M	12.3 M	18.5 M	20.2 M	20.4 M	-1.72	-2.15	-1.66	2.8 B	-2.8 B	-4.0 B	2,340	1,207	93.7	83.1
956	1400/01/31	8,870	-1.88	49.8 B	55.3 M	2.39	1.59	10.3 M	9.0 M	13.0 M	16.5 M	18.6 M	20.3 M	-1.6	-2.06	-1.56	-5.3 B	-3.4 B	-3.9 B	4,304	3,007	88.7	99.3
957	1400/01/30	9,040	-1.95	9.3 B	10.3 M	0.47	0.29	5.3 M	12.6 M	14.1 M	58.0 M	20.1 M	19.5 M	-10.88	-1.6	-1.38	-4.4 B	-1.9 B	-3.4 B	813	150	46.5	93.4
958	1400/01/29	9,220	-1.91	9.4 B	10.2 M	0.5	0.28	3.0 M	12.8 M	14.1 M	163.5 M	19.7 M	18.8 M	-54.44	-1.54	-1.33	-7.3 B	-1.0 B	-3.2 B	221	49	7.0	85.0
959	1400/01/28	9,250	-1.91	1.5 B	1.7 M	0.08	0.04	3.8 M	12.6 M	13.8 M	83.3 M	18.5 M	18.1 M	-21.93	-1.46	-1.31	277.5 M	461.8 M	-3.3 B	380	14	94.0	75.9
960	1400/01/25	9,420	-1.98	20.0 B	21.2 M	1.15	0.55	9.6 M	12.7 M	13.8 M	13.6 M	18.7 M	18.1 M	-1.42	-1.47	-1.31	-472.6 M	387.4 M	-3.5 B	2,033	1,466	97.6	100.0
961	1400/01/24	9,550	-0.1	69.7 B	72.5 M	8.78	1.99	16.8 M	12.7 M	13.9 M	19.0 M	21.0 M	17.6 M	-1.13	-1.65	-1.27	2.5 B	-431.6 M	-3.5 B	4,147	3,527	99.8	96.2
962	1400/01/23	9,460	-1.97	4.5 B	4.8 M	0.29	0.12	6.7 M	7.1 M	13.5 M	98.2 M	17.5 M	16.9 M	-14.76	-2.47	-1.25	0.0	62.2 M	-3.6 B	664	45	97.9	97.9
963	1400/01/22	9,490	-1.96	1.3 B	1.4 M	0.07	0.03	3.1 M	10.3 M	13.4 M	51.9 M	19.1 M	16.5 M	-16.87	-1.87	-1.23	0.0	377.9 M	-3.7 B	388	23	92.6	92.6
964	1400/01/21	9,540	-1.95	2.3 B	2.4 M	0.1	0.06	5.7 M	10.2 M	13.3 M	109.8 M	20.1 M	16.0 M	-19.12	-1.97	-1.2	-94.5 M	-2.4 B	-3.7 B	385	21	95.9	100.0
965	1400/01/18	9,730	-1.92	10.6 B	10.9 M	0.36	0.26	6.0 M	10.2 M	13.1 M	23.1 M	20.2 M	15.7 M	-3.83	-1.99	-1.2	-4.6 B	-5.2 B	-3.9 B	925	439	52.9	96.1
966	1400/01/17	9,800	-2.0	21.7 B	21.9 M	0.55	0.5	8.4 M	10.5 M	13.1 M	11.4 M	19.4 M	15.3 M	-1.35	-1.86	-1.17	5.0 B	-7.8 B	-3.7 B	2,527	1,430	97.8	74.9
967	1400/01/16	10,050	-1.37	44.7 B	44.7 M	1.23	1.07	15.0 M	12.8 M	13.1 M	23.0 M	22.6 M	15.3 M	-1.53	-1.77	-1.17	1.6 B	-11.1 B	-4.0 B	2,784	1,745	93.2	89.7
968	1400/01/15	10,190	-1.92	16.5 B	16.2 M	0.36	0.39	4.9 M	11.4 M	12.9 M	27.4 M	23.6 M	15.0 M	-5.59	-2.06	-1.16	-13.8 B	-14.8 B	-4.1 B	562	603	16.7	100.0
969	1400/01/14	10,380	-1.98	31.0 B	29.9 M	0.45	0.71	8.8 M	12.2 M	12.8 M	22.0 M	21.6 M	14.8 M	-2.51	-1.77	-1.15	-14.1 B	-11.1 B	-3.6 B	1,455	1,219	41.0	86.5
970	1400/01/11	10,590	-1.4	39.8 B	37.6 M	0.55	0.88	9.7 M	14.1 M	12.7 M	18.3 M	21.0 M	14.0 M	-1.89	-1.49	-1.1	-17.6 B	-8.5 B	-2.9 B	2,300	2,176	55.8	99.9
971	1400/01/10	10,710	-1.92	75.0 B	69.8 M	1.02	1.74	15.8 M	15.9 M	12.8 M	24.9 M	21.0 M	13.5 M	-1.58	-1.32	-1.05	-11.5 B	-3.9 B	-2.2 B	3,895	2,932	81.9	97.3
972	1400/01/08	10,910	-1.98	30.6 B	28.0 M	0.41	0.7	8.1 M	17.6 M	12.4 M	30.7 M	18.0 M	12.9 M	-3.77	-1.02	-1.04	-17.0 B	-545.7 M	-2.3 B	1,674	996	44.5	100.0
973	1400/01/07	11,080	0.73	69.9 B	62.8 M	0.99	1.66	13.0 M	17.7 M	12.5 M	18.0 M	16.4 M	12.7 M	-1.39	1.08	-1.02	4.8 B	2.6 B	-1.9 B	4,953	3,295	91.8	85.0
974	1399/12/27	11,040	5.95	146.4 B	133.1 M	3.25	4.02	16.5 M	17.4 M	12.2 M	20.3 M	15.5 M	12.4 M	-1.23	1.12	-1.01	-1.4 B	-52.4 M	-2.8 B	8,047	6,592	90.4	91.3
975	1399/12/26	10,450	5.98	51.6 B	49.5 M	1.36	1.56	37.6 M	17.3 M	11.3 M	17.9 M	13.3 M	11.6 M	2.09	1.3	-1.02	5.7 B	-508.9 M	-3.3 B	1,132	2,053	82.4	71.4
976	1399/12/25	10,070	6.0	66.9 B	67.8 M	2.29	2.25	33.0 M	13.8 M	10.6 M	11.6 M	11.5 M	11.5 M	2.85	1.2	-1.09	5.1 B	-1.8 B	-4.3 B	1,702	4,414	84.0	76.4
977	1399/12/24	9,450	1.18	23.1 B	24.3 M	0.7	0.77	10.3 M	10.7 M	9.7 M	10.7 M	11.2 M	11.8 M	-1.03	-1.05	-1.22	-1.2 B	-3.0 B	-5.3 B	2,059	2,108	92.3	97.5
978	1399/12/23	9,440	1.07	39.1 B	41.9 M	1.23	1.28	9.1 M	10.4 M	9.6 M	12.5 M	11.3 M	12.1 M	-1.38	-1.08	-1.26	-8.5 B	-2.9 B	-5.9 B	3,207	3,003	74.4	96.1
979	1399/12/20	9,330	-2.0	19.9 B	21.3 M	0.63	0.6	10.9 M	10.9 M	10.1 M	18.5 M	10.5 M	12.2 M	-1.69	1.04	-1.21	-3.6 B	-1.4 B	-4.6 B	1,453	1,056	79.8	98.1
980	1399/12/19	9,330	-1.27	25.1 B	26.4 M	0.78	0.75	10.8 M	10.0 M	10.7 M	8.5 M	9.7 M	12.5 M	1.28	1.04	-1.17	-853.2 M	-1.6 B	-4.4 B	2,204	2,912	94.7	98.1
981	1399/12/18	9,570	3.91	32.4 B	34.3 M	0.94	0.94	13.0 M	10.0 M	10.9 M	10.5 M	9.9 M	12.7 M	1.23	1.01	-1.17	-965.3 M	-1.2 B	-4.1 B	2,313	2,941	92.6	95.6
982	1399/12/17	9,220	1.1	46.1 B	50.0 M	1.75	1.35	9.3 M	9.5 M	10.8 M	10.8 M	10.5 M	13.3 M	-1.16	-1.11	-1.23	-464.5 M	-1.2 B	-4.9 B	2,634	2,308	53.1	54.1
983	1399/12/16	9,180	2.57	34.9 B	38.3 M	1.54	1.0	10.8 M	9.4 M	10.8 M	9.6 M	10.7 M	13.7 M	1.13	-1.14	-1.27	-1.3 B	-1.4 B	-5.7 B	3,035	3,552	94.0	97.6
984	1399/12/13	8,910	-1.76	17.3 B	19.3 M	0.69	0.47	5.7 M	8.9 M	10.9 M	9.0 M	11.3 M	14.6 M	-1.57	-1.27	-1.34	-4.2 B	-1.9 B	-6.5 B	2,096	1,801	69.6	94.0
985	1399/12/12	9,050	1.69	24.7 B	27.3 M	0.87	0.66	10.7 M	9.5 M	11.3 M	9.4 M	10.4 M	15.2 M	1.13	-1.09	-1.34	656.3 M	-1.1 B	-6.7 B	2,256	2,490	97.7	95.1
986	1399/12/11	8,980	-0.66	41.8 B	46.9 M	1.78	1.13	10.1 M	9.9 M	11.7 M	13.2 M	10.1 M	15.2 M	-1.31	-1.03	-1.3	-508.4 M	-2.1 B	-6.0 B	4,033	3,114	97.0	98.3
987	1399/12/10	9,030	-1.95	9.9 B	11.0 M	0.38	0.25	7.0 M	9.4 M	11.9 M	13.8 M	10.0 M	15.2 M	-1.97	-1.06	-1.27	-1.9 B	-4.4 B	-6.3 B	1,141	718	80.8	99.9
988	1399/12/09	9,210	-1.92	18.5 B	20.1 M	0.68	0.41	9.1 M	9.5 M	12.1 M	12.4 M	10.3 M	15.5 M	-1.36	-1.09	-1.29	-3.7 B	-6.0 B	-6.9 B	1,517	1,411	74.6	94.4
989	1399/12/06	9,280	-1.69	31.7 B	33.8 M	1.12	0.64	9.1 M	9.2 M	13.1 M	7.4 M	10.7 M	16.0 M	1.23	-1.16	-1.22	-29.8 M	-7.8 B	-6.4 B	3,230	3,966	92.3	92.4
990	1399/12/05	9,700	2.97	42.1 B	44.6 M	1.73	0.87	11.9 M	9.4 M	13.6 M	9.1 M	13.3 M	16.9 M	1.31	-1.42	-1.25	-4.2 B	-10.1 B	-6.3 B	3,013	4,416	85.2	95.1
991	1399/12/04	9,420	-1.98	20.8 B	22.0 M	0.77	0.43	6.9 M	8.2 M	13.8 M	16.5 M	16.5 M	17.5 M	-2.38	-2.02	-1.27	-12.4 B	-12.2 B	-5.4 B	1,200	1,257	40.1	99.9
992	1399/12/03	9,610	-1.94	23.0 B	23.9 M	0.72	0.44	8.0 M	8.8 M	13.9 M	15.0 M	17.2 M	17.3 M	-1.88	-1.95	-1.25	-9.6 B	-12.7 B	-4.5 B	1,484	1,426	51.8	93.3
993	1399/12/02	9,900	-0.8	22.2 B	22.6 M	0.54	0.42	6.6 M	9.2 M	13.9 M	15.1 M	17.4 M	17.2 M	-2.28	-1.89	-1.23	-13.1 B	-13.2 B	-4.5 B	1,376	1,467	41.1	99.9
994	1399/11/29	9,960	-1.97	37.2 B	37.3 M	0.73	0.69	9.8 M	11.1 M	14.0 M	17.9 M	16.6 M	17.4 M	-1.84	-1.5	-1.24	-11.4 B	-7.2 B	-4.4 B	2,566	2,034	67.4	98.1
995	1399/11/28	10,160	-1.93	23.7 B	23.3 M	0.47	0.41	8.1 M	13.0 M	14.0 M	17.4 M	16.4 M	17.3 M	-2.16	-1.26	-1.24	-14.8 B	-4.8 B	-4.5 B	1,098	1,357	37.5	100.0
996	1399/11/27	10,340	-1.99	36.7 B	35.4 M	0.65	0.63	10.1 M	14.0 M	13.9 M	19.4 M	16.0 M	17.1 M	-1.93	-1.15	-1.23	-14.7 B	-842.9 M	-4.4 B	2,155	1,878	59.1	99.2
997	1399/11/26	10,400	-1.98	49.5 B	46.9 M	0.81	0.83	9.6 M	13.8 M	13.9 M	16.7 M	16.4 M	16.8 M	-1.74	-1.19	-1.22	-11.8 B	-1.5 B	-4.3 B	3,642	2,800	71.0	94.8
998	1399/11/25	10,710	5.93	72.3 B	68.1 M	1.22	1.21	14.2 M	13.8 M	13.9 M	14.0 M	16.7 M	16.7 M	1.02	-1.21	-1.2	16.8 B	-2.1 B	-4.3 B	4,571	3,446	90.1	66.8
999	1399/11/21	10,210	4.93	81.3 B	80.4 M	1.49	1.44	17.5 M	13.2 M	14.0 M	16.5 M	18.9 M	16.8 M	1.07	-1.42	-1.2	560.9 M	-9.2 B	-5.1 B	4,182	4,420	90.1	89.5
1000	1399/11/20	9,780	4.94	18.8 B	19.3 M	0.33	0.32	24.9 M	12.1 M	13.7 M	12.7 M	19.6 M	16.4 M	1.96	-1.62	-1.2	4.9 B	-10.7 B	-5.6 B	715	1,016	94.8	68.7
1001	1399/11/15	9,230	-4.94	54.6 B	58.6 M	1.03	0.96	10.7 M	12.7 M	13.6 M	20.5 M	18.5 M	16.5 M	-1.93	-1.46	-1.21	-18.0 B	-8.7 B	-8.3 B	3,346	2,611	65.3	98.2
1002	1399/11/14	9,650	-4.93	60.0 B	61.8 M	1.07	1.03	10.3 M	13.1 M	13.5 M	17.9 M	17.0 M	16.2 M	-1.74	-1.29	-1.2	-14.9 B	-6.4 B	-7.8 B	4,268	3,291	73.4	98.2
1003	1399/11/13	10,050	-4.92	60.9 B	60.0 M	0.89	1.0	11.8 M	13.6 M	13.5 M	25.4 M	17.4 M	15.9 M	-2.15	-1.28	-1.18	-18.7 B	-6.4 B	-7.2 B	3,567	2,400	69.3	100.0
1004	1399/11/12	10,220	-4.93	73.3 B	69.3 M	0.92	1.14	13.0 M	16.4 M	13.3 M	18.6 M	17.0 M	15.3 M	-1.43	-1.04	-1.15	-6.8 B	-1.2 B	-6.5 B	4,930	3,808	87.5	96.8
1005	1399/11/11	10,790	4.96	47.7 B	44.4 M	0.63	0.71	20.9 M	17.1 M	13.1 M	11.4 M	17.5 M	15.2 M	1.83	-1.02	-1.16	14.9 B	333.6 M	-8.0 B	2,267	2,852	99.1	68.0
1006	1399/11/08	10,460	1.85	49.4 B	48.1 M	0.73	0.75	13.0 M	16.7 M	12.6 M	13.3 M	18.1 M	15.4 M	-1.03	-1.08	-1.22	-6.6 B	17.5 M	-9.6 B	3,272	3,689	86.1	99.5
1007	1399/11/07	10,020	-4.93	69.5 B	67.7 M	0.99	1.07	12.2 M	17.2 M	12.5 M	20.0 M	18.6 M	15.5 M	-1.63	-1.08	-1.24	-14.8 B	2.7 B	-9.4 B	4,285	3,366	75.3	96.7
1008	1399/11/06	10,700	4.8	114.7 B	108.8 M	2.12	1.76	24.2 M	17.2 M	12.5 M	19.6 M	17.4 M	15.3 M	1.24	-1.01	-1.23	7.2 B	3.7 B	-8.4 B	4,518	5,233	95.5	89.2
1009	1399/11/05	9,930	-1.1	108.6 B	106.4 M	2.95	1.74	16.1 M	14.5 M	11.9 M	20.1 M	16.9 M	15.1 M	-1.25	-1.16	-1.27	1.1 B	-29.1 M	-8.6 B	6,557	5,177	96.9	95.9
1010	1399/11/04	10,040	4.91	22.7 B	22.6 M	0.5	0.35	18.5 M	12.3 M	11.6 M	10.9 M	15.1 M	14.9 M	1.7	-1.23	-1.28	13.3 B	-2.9 B	-8.9 B	1,208	835	98.7	40.1
1011	1399/11/01	9,580	4.93	20.9 B	21.9 M	0.46	0.33	14.2 M	11.4 M	12.1 M	10.2 M	15.0 M	15.1 M	1.39	-1.31	-1.25	6.8 B	-8.2 B	-8.8 B	1,409	1,294	95.4	63.1
1012	1399/10/30	9,390	3.53	74.3 B	81.4 M	1.91	1.24	12.8 M	10.8 M	12.0 M	15.0 M	15.2 M	15.2 M	-1.17	-1.41	-1.27	-9.8 B	-11.8 B	-8.9 B	4,863	4,809	84.1	97.3
1013	1399/10/29	9,070	-4.93	21.7 B	24.0 M	0.47	0.35	8.7 M	10.3 M	12.0 M	23.8 M	15.0 M	15.3 M	-2.73	-1.46	-1.28	-11.4 B	-12.3 B	-8.6 B	1,069	873	42.8	95.4
1014	1399/10/27	9,500	-5.0	28.7 B	30.1 M	0.51	0.43	7.9 M	11.5 M	12.0 M	16.7 M	14.9 M	15.3 M	-2.11	-1.29	-1.27	-13.2 B	-10.1 B	-8.4 B	1,970	1,722	54.1	99.9
1015	1399/10/24	9,960	-4.96	69.9 B	69.9 M	1.01	0.97	11.2 M	12.3 M	12.2 M	14.1 M	14.0 M	15.2 M	-1.26	-1.14	-1.24	-13.1 B	-9.0 B	-6.7 B	4,984	4,894	80.3	99.0
1016	1399/10/23	10,470	-4.99	32.6 B	31.1 M	0.41	0.43	9.0 M	13.0 M	12.2 M	13.6 M	14.9 M	15.3 M	-1.52	-1.15	-1.26	-11.5 B	-16.2 B	-6.5 B	2,279	2,339	62.7	97.9
1017	1399/10/22	10,740	-2.89	63.7 B	57.8 M	0.8	0.79	11.4 M	12.8 M	12.2 M	14.3 M	14.9 M	15.5 M	-1.25	-1.17	-1.27	-12.2 B	-15.7 B	-6.8 B	4,387	4,348	78.6	97.8
1018	1399/10/21	11,090	4.92	72.1 B	65.1 M	0.93	0.87	14.9 M	12.4 M	12.3 M	16.4 M	14.5 M	15.7 M	-1.1	-1.17	-1.28	-450.9 M	-13.7 B	-6.8 B	4,286	3,924	88.6	89.2
1019	1399/10/20	10,870	4.82	74.6 B	70.6 M	0.96	0.9	13.4 M	11.6 M	12.3 M	12.2 M	13.6 M	16.0 M	1.1	-1.18	-1.3	-7.6 B	-14.8 B	-7.2 B	4,958	6,096	89.3	99.5
1020	1399/10/17	10,530	0.29	125.1 B	120.7 M	1.83	1.55	14.0 M	11.0 M	12.4 M	17.3 M	14.6 M	16.5 M	-1.24	-1.33	-1.33	-49.5 B	-20.3 B	-6.9 B	5,245	7,085	58.6	98.1
1021	1399/10/16	10,420	-4.84	65.6 B	62.4 M	0.93	0.78	10.3 M	10.1 M	12.6 M	14.0 M	14.2 M	16.2 M	-1.35	-1.41	-1.29	-8.6 B	-14.0 B	-4.1 B	5,321	4,546	84.0	97.2
1022	1399/10/15	10,970	2.33	46.9 B	42.9 M	0.6	0.52	9.6 M	10.3 M	12.7 M	11.6 M	14.5 M	16.6 M	-1.21	-1.4	-1.3	-2.5 B	-12.7 B	-4.5 B	4,524	3,953	92.8	98.1
1023	1399/10/14	10,720	-0.92	59.5 B	55.5 M	0.74	0.65	10.2 M	10.6 M	12.9 M	11.4 M	14.9 M	16.8 M	-1.11	-1.4	-1.3	-5.9 B	-11.4 B	-4.8 B	5,015	5,025	86.4	96.3
1024	1399/10/13	10,820	-4.67	93.4 B	86.3 M	1.14	1.0	10.4 M	11.1 M	12.9 M	16.6 M	15.8 M	17.2 M	-1.6	-1.42	-1.34	-35.0 B	-9.6 B	-4.8 B	5,598	5,620	62.4	99.8
1025	1399/10/10	11,270	-4.49	94.2 B	83.0 M	1.12	0.94	9.8 M	11.4 M	13.0 M	16.0 M	15.8 M	17.4 M	-1.64	-1.39	-1.34	-18.0 B	-3.6 B	-3.4 B	7,492	5,686	77.7	96.8
1026	1399/10/09	11,740	-4.16	79.4 B	67.3 M	0.89	0.72	11.4 M	13.5 M	13.2 M	15.6 M	16.2 M	17.8 M	-1.37	-1.2	-1.34	-2.2 B	3.2 B	-3.1 B	6,516	4,913	93.6	96.4
1027	1399/10/08	12,210	0.66	76.8 B	62.7 M	0.81	0.64	11.4 M	13.5 M	13.7 M	14.8 M	16.4 M	18.4 M	-1.3	-1.21	-1.34	4.0 B	4.5 B	-3.4 B	6,672	4,870	98.9	93.7
1028	1399/10/07	12,170	-2.25	93.8 B	77.3 M	1.03	0.78	12.6 M	13.7 M	14.3 M	15.7 M	16.7 M	18.9 M	-1.24	-1.21	-1.32	3.2 B	2.9 B	-2.6 B	7,198	5,583	96.7	93.3
1029	1399/10/06	12,220	-3.78	109.2 B	87.7 M	1.2	0.88	12.0 M	13.5 M	14.6 M	16.8 M	16.7 M	19.3 M	-1.4	-1.24	-1.32	-5.0 B	786.7 M	-1.9 B	8,546	6,384	93.8	98.4
1030	1399/10/03	12,760	4.93	96.3 B	75.9 M	0.96	0.74	28.5 M	14.4 M	15.1 M	18.2 M	16.2 M	19.4 M	1.56	-1.13	-1.28	16.2 B	6.0 B	-671.3 M	3,203	4,126	94.9	78.1
1031	1399/10/02	12,210	0.33	89.5 B	73.6 M	1.05	0.72	11.5 M	12.3 M	15.0 M	16.5 M	16.0 M	19.5 M	-1.44	-1.3	-1.3	4.1 B	1.1 B	-1.5 B	7,542	4,992	96.7	92.2
1032	1399/10/01	12,090	0.0	88.7 B	72.9 M	1.0	0.71	12.6 M	12.2 M	15.0 M	16.4 M	16.1 M	19.8 M	-1.3	-1.32	-1.32	-4.0 B	-3.3 B	-2.7 B	6,434	5,210	91.5	96.1
1033	1399/09/30	11,910	-3.48	77.8 B	64.4 M	0.8	0.62	11.2 M	12.3 M	15.1 M	15.9 M	16.9 M	19.8 M	-1.42	-1.37	-1.31	-7.2 B	-5.1 B	-2.3 B	6,037	4,711	86.9	96.2
1034	1399/09/29	12,440	4.89	95.5 B	77.4 M	0.85	0.72	15.4 M	12.9 M	15.1 M	14.2 M	17.8 M	20.1 M	1.08	-1.39	-1.33	21.1 B	-5.0 B	-2.5 B	6,051	5,075	97.6	75.5
1035	1399/09/26	12,020	-2.75	126.9 B	107.0 M	1.17	0.99	11.4 M	12.9 M	15.0 M	16.5 M	19.0 M	20.5 M	-1.45	-1.48	-1.37	-8.5 B	-9.5 B	-4.5 B	10,318	7,646	92.7	99.4
1036	1399/09/25	12,350	-4.93	35.2 B	28.5 M	0.26	0.25	8.7 M	13.9 M	15.4 M	19.7 M	18.0 M	20.7 M	-2.27	-1.29	-1.35	-17.7 B	-6.8 B	-3.0 B	2,027	1,790	49.8	100.0
1037	1399/09/24	12,770	-4.99	114.4 B	88.1 M	0.79	0.77	13.1 M	14.1 M	15.5 M	20.3 M	18.4 M	20.9 M	-1.55	-1.31	-1.34	-13.1 B	-6.6 B	-2.2 B	6,997	5,157	80.0	91.4
1038	1399/09/23	13,310	-4.18	133.6 B	99.4 M	0.88	0.83	13.6 M	14.2 M	15.6 M	19.7 M	17.9 M	20.8 M	-1.45	-1.26	-1.33	-6.9 B	-5.5 B	-1.8 B	9,133	6,642	92.7	97.8
1039	1399/09/22	13,700	2.62	185.0 B	133.1 M	1.24	1.15	14.3 M	13.6 M	15.8 M	19.9 M	18.0 M	21.4 M	-1.39	-1.33	-1.35	-1.4 B	-5.5 B	-1.8 B	11,634	8,414	89.8	90.5
1040	1399/09/19	13,680	4.99	143.2 B	107.3 M	0.99	0.93	15.8 M	13.5 M	16.0 M	13.6 M	18.0 M	21.5 M	1.16	-1.34	-1.34	5.0 B	-6.6 B	-1.3 B	8,572	9,592	94.7	91.3
1041	1399/09/18	13,030	-3.84	154.5 B	118.5 M	0.98	1.05	13.5 M	13.2 M	16.2 M	20.5 M	20.0 M	22.2 M	-1.52	-1.51	-1.37	-16.5 B	-10.1 B	-1.4 B	10,007	7,408	87.6	98.3
1042	1399/09/17	13,230	-4.96	132.3 B	97.6 M	0.77	0.87	14.1 M	14.4 M	16.7 M	17.1 M	21.3 M	22.2 M	-1.22	-1.48	-1.33	-8.0 B	-8.2 B	-94.7 M	8,750	7,659	93.0	99.1
1043	1399/09/16	13,840	1.54	152.8 B	109.8 M	0.87	1.0	11.1 M	15.8 M	16.7 M	20.1 M	22.8 M	22.3 M	-1.81	-1.44	-1.34	-6.8 B	-2.6 B	-4.1 M	12,374	7,191	90.3	94.8
1044	1399/09/15	13,620	-1.52	138.9 B	101.9 M	0.8	0.93	13.7 M	18.0 M	16.8 M	20.0 M	23.9 M	22.4 M	-1.47	-1.33	-1.33	-6.6 B	2.1 B	243.1 M	9,440	6,762	92.9	97.6
1045	1399/09/12	13,460	-4.54	158.3 B	114.5 M	0.87	1.03	14.4 M	19.9 M	17.1 M	22.8 M	23.9 M	22.6 M	-1.58	-1.2	-1.32	-12.4 B	7.4 B	839.7 M	9,893	6,824	90.3	98.1
1046	1399/09/11	14,110	0.79	250.9 B	177.9 M	1.61	1.68	18.4 M	20.5 M	17.2 M	25.4 M	23.0 M	22.5 M	-1.38	-1.12	-1.31	-7.0 B	9.6 B	805.5 M	12,663	9,447	92.8	95.6
1047	1399/09/10	14,030	4.94	186.2 B	133.0 M	1.35	1.27	23.6 M	19.5 M	16.9 M	24.7 M	22.8 M	22.4 M	-1.04	-1.17	-1.33	19.6 B	7.2 B	660.9 M	7,588	6,466	96.2	85.6
1048	1399/09/09	13,380	4.94	136.5 B	102.1 M	1.03	0.99	22.5 M	17.7 M	16.9 M	27.1 M	21.2 M	22.2 M	-1.2	-1.2	-1.32	16.8 B	4.1 B	-1.3 B	6,014	4,372	99.1	86.8
1049	1399/09/08	12,900	4.96	137.4 B	107.8 M	1.04	1.0	25.6 M	16.0 M	16.4 M	19.8 M	20.6 M	22.3 M	1.29	-1.29	-1.36	19.8 B	-1.6 B	-3.6 B	5,273	5,808	98.1	83.7
1050	1399/09/05	12,430	-1.97	164.7 B	134.0 M	1.32	1.26	16.7 M	14.0 M	16.5 M	19.2 M	21.4 M	22.8 M	-1.15	-1.53	-1.38	-1.1 B	-9.4 B	-3.0 B	9,399	8,228	95.3	96.0
1051	1399/09/04	12,530	-4.93	94.2 B	74.3 M	0.65	0.71	11.2 M	14.4 M	16.5 M	27.4 M	21.8 M	22.9 M	-2.44	-1.52	-1.39	-19.3 B	-4.6 B	-3.2 B	6,585	3,407	78.5	99.0
1052	1399/09/03	13,100	0.54	99.7 B	75.6 M	0.63	0.74	14.8 M	15.2 M	16.6 M	17.1 M	21.4 M	22.9 M	-1.15	-1.41	-1.38	4.5 B	-1.3 B	-3.0 B	6,467	5,345	96.2	91.7
1053	1399/09/02	12,900	-4.94	135.8 B	104.2 M	0.74	1.01	13.9 M	15.4 M	16.3 M	22.5 M	21.8 M	23.2 M	-1.62	-1.41	-1.42	-11.7 B	-3.2 B	-3.5 B	8,762	5,934	89.7	98.2
1054	1399/09/01	13,100	-4.93	179.1 B	132.0 M	1.06	1.27	13.0 M	16.1 M	16.2 M	23.1 M	23.4 M	23.4 M	-1.78	-1.45	-1.45	-19.5 B	-2.2 B	-3.1 B	12,185	7,676	88.3	99.2
1055	1399/08/28	13,920	4.98	164.9 B	119.7 M	1.0	1.15	18.7 M	17.2 M	16.3 M	20.7 M	23.1 M	23.5 M	-1.11	-1.34	-1.44	23.0 B	3.4 B	-2.2 B	8,787	6,828	99.7	85.7
1056	1399/08/27	13,500	3.21	183.4 B	138.3 M	1.29	1.28	16.3 M	17.5 M	15.9 M	22.6 M	23.9 M	23.9 M	-1.39	-1.36	-1.51	-2.8 B	-472.7 M	-3.0 B	11,029	8,085	98.0	99.5
1057	1399/08/26	12,900	-1.6	138.4 B	105.8 M	1.04	0.96	16.1 M	19.3 M	16.1 M	20.0 M	23.6 M	24.3 M	-1.25	-1.22	-1.51	-5.1 B	1.9 B	-1.6 B	8,302	6,909	96.3	100.0
1058	1399/08/25	12,700	-3.79	269.5 B	205.6 M	2.74	1.89	16.9 M	18.7 M	15.6 M	28.8 M	23.7 M	24.5 M	-1.7	-1.27	-1.57	-6.5 B	1.7 B	-1.5 B	15,407	9,283	96.7	99.1
1059	1399/08/24	13,320	4.96	73.3 B	55.6 M	0.67	0.47	20.6 M	17.7 M	15.2 M	19.2 M	20.9 M	24.3 M	1.07	-1.18	-1.6	8.2 B	2.6 B	-1.2 B	3,377	3,193	94.9	83.7
1060	1399/08/21	12,790	4.92	116.3 B	91.6 M	0.98	0.76	22.2 M	17.6 M	15.3 M	25.6 M	21.6 M	24.8 M	-1.15	-1.23	-1.62	3.8 B	2.0 B	-570.2 M	5,206	4,376	99.6	96.3
1061	1399/08/14	12,220	4.98	94.9 B	77.8 M	0.85	0.56	37.2 M	16.3 M	15.4 M	19.4 M	20.6 M	25.1 M	1.92	-1.26	-1.63	9.0 B	-1.3 B	-715.6 M	2,547	4,434	100.0	90.5
1062	1399/08/12	11,590	-4.61	92.3 B	79.3 M	0.8	0.59	12.1 M	14.2 M	15.9 M	19.0 M	22.1 M	27.3 M	-1.56	-1.56	-1.72	-6.2 B	-5.1 B	-199.4 M	6,877	4,726	90.4	97.1
1063	1399/08/11	11,970	-4.92	87.0 B	71.6 M	0.74	0.52	11.5 M	16.3 M	16.1 M	20.9 M	22.3 M	27.3 M	-1.83	-1.37	-1.69	-1.9 B	-7.7 B	336.5 M	7,337	4,109	96.8	99.0
1064	1399/08/10	12,670	4.97	121.5 B	96.5 M	0.81	0.64	18.8 M	16.5 M	16.6 M	23.3 M	23.7 M	27.7 M	-1.24	-1.44	-1.67	5.4 B	-13.1 B	1.1 B	6,284	4,826	97.0	92.6
1065	1399/08/07	12,380	0.24	169.3 B	140.3 M	1.24	0.97	16.0 M	17.7 M	17.4 M	20.6 M	24.8 M	27.8 M	-1.29	-1.4	-1.6	-13.1 B	-8.1 B	2.4 B	9,523	8,032	89.8	97.5
1066	1399/08/06	12,180	-4.99	84.9 B	68.8 M	0.67	0.42	12.3 M	18.0 M	17.3 M	32.4 M	24.9 M	28.4 M	-2.64	-1.38	-1.64	-9.9 B	-6.6 B	2.9 B	5,914	2,550	85.5	97.2
1067	1399/08/05	12,850	-4.03	149.5 B	116.7 M	1.32	0.73	26.0 M	18.2 M	18.1 M	20.8 M	24.7 M	29.6 M	1.25	-1.36	-1.63	-19.2 B	-7.3 B	5.5 B	4,960	7,125	86.2	99.1
1068	1399/08/03	13,320	-4.99	80.2 B	59.9 M	0.58	0.37	10.1 M	15.2 M	18.1 M	34.8 M	26.0 M	29.7 M	-3.43	-1.7	-1.64	-28.9 B	-4.8 B	7.4 B	5,024	2,297	63.6	99.6
1069	1399/07/30	14,040	4.93	294.1 B	209.9 M	2.39	1.32	21.1 M	15.1 M	18.5 M	27.1 M	25.2 M	29.7 M	-1.28	-1.66	-1.61	30.5 B	304.9 M	8.9 B	13,520	9,419	97.1	86.7
1070	1399/07/29	14,050	1.66	149.9 B	112.1 M	1.22	0.66	16.9 M	13.2 M	18.8 M	20.1 M	24.1 M	30.1 M	-1.19	-1.83	-1.6	-5.3 B	-6.1 B	8.6 B	7,758	6,789	87.3	90.8
1071	1399/07/28	13,820	-4.95	24.5 B	17.7 M	0.14	0.09	3.9 M	12.7 M	19.1 M	66.0 M	26.3 M	30.7 M	-16.87	-2.06	-1.61	-13.8 B	-3.4 B	10.5 B	1,981	327	31.7	88.2
1072	1399/07/27	14,480	-4.99	63.1 B	43.4 M	0.28	0.23	8.6 M	14.4 M	20.3 M	24.7 M	25.9 M	31.3 M	-2.88	-1.8	-1.54	-6.4 B	4.3 B	15.2 B	6,575	2,543	89.3	99.5
1073	1399/07/23	15,150	-4.96	198.8 B	130.5 M	0.81	0.7	13.1 M	14.3 M	20.7 M	25.8 M	25.6 M	31.0 M	-1.97	-1.79	-1.5	-3.4 B	4.7 B	16.1 B	14,419	7,459	95.1	96.8
1074	1399/07/22	15,980	-3.39	216.1 B	135.5 M	0.73	0.75	14.7 M	14.2 M	21.1 M	24.2 M	25.6 M	30.8 M	-1.65	-1.81	-1.46	-1.7 B	5.6 B	16.5 B	14,358	8,798	97.6	98.4
1075	1399/07/21	16,500	-4.35	215.5 B	130.3 M	0.7	0.75	13.5 M	14.7 M	21.3 M	28.2 M	26.3 M	31.0 M	-2.09	-1.79	-1.45	8.3 B	9.9 B	16.2 B	15,320	7,033	95.8	92.0
1076	1399/07/20	16,950	2.23	353.7 B	205.0 M	0.89	1.22	17.7 M	15.5 M	21.7 M	26.2 M	26.8 M	31.0 M	-1.48	-1.73	-1.43	24.6 B	8.5 B	15.4 B	19,820	12,483	99.3	92.3
1077	1399/07/19	16,440	-4.97	268.3 B	161.8 M	0.81	1.01	12.3 M	16.6 M	21.8 M	24.4 M	31.2 M	31.1 M	-1.98	-1.87	-1.43	-4.4 B	7.4 B	13.9 B	20,903	10,750	96.0	97.6
1078	1399/07/16	17,050	-3.34	306.9 B	177.4 M	0.92	1.13	12.9 M	17.9 M	22.4 M	25.8 M	31.7 M	31.6 M	-2.0	-1.77	-1.41	1.1 B	9.2 B	14.0 B	22,705	11,324	95.5	95.2
1079	1399/07/15	17,910	-0.67	438.1 B	248.4 M	1.17	1.61	16.7 M	20.0 M	22.8 M	27.3 M	33.1 M	31.9 M	-1.64	-1.65	-1.4	20.1 B	11.8 B	15.3 B	25,839	15,053	98.2	93.7
1080	1399/07/14	17,980	-4.97	242.4 B	134.4 M	0.71	0.91	19.9 M	23.1 M	22.9 M	31.7 M	32.9 M	31.5 M	-1.6	-1.42	-1.37	910.7 M	13.9 B	14.5 B	11,889	7,419	97.4	97.0
1081	1399/07/13	18,040	-2.8	804.0 B	424.9 M	2.12	3.34	20.3 M	22.7 M	22.9 M	41.9 M	33.6 M	31.6 M	-2.07	-1.48	-1.38	19.4 B	13.0 B	14.4 B	37,707	17,782	95.1	92.7
1082	1399/07/12	18,560	4.98	32.2 B	17.3 M	0.09	0.13	135.0 M	24.5 M	23.0 M	11.2 M	33.0 M	30.2 M	12.0	-1.35	-1.31	4.5 B	17.5 B	13.2 B	237	2,440	99.4	85.3
1083	1399/07/09	17,770	4.96	251.4 B	142.1 M	0.78	1.11	25.0 M	24.5 M	21.9 M	32.3 M	32.9 M	31.0 M	-1.29	-1.34	-1.42	14.0 B	20.4 B	14.4 B	9,978	7,280	99.3	93.7
1084	1399/07/08	17,570	4.96	572.2 B	338.0 M	2.24	2.9	28.3 M	25.4 M	21.2 M	27.9 M	33.1 M	30.9 M	1.01	-1.3	-1.46	30.6 B	17.8 B	14.4 B	19,601	18,747	96.9	91.5
1085	1399/07/07	16,740	-4.99	38.2 B	22.8 M	0.11	0.19	7.5 M	25.9 M	20.0 M	78.3 M	37.1 M	31.9 M	-10.39	-1.43	-1.6	-3.5 B	16.6 B	13.7 B	4,477	476	88.4	97.6
1086	1399/07/06	18,100	4.62	847.7 B	481.1 M	2.32	4.3	23.6 M	25.6 M	19.8 M	39.4 M	35.2 M	31.5 M	-1.67	-1.37	-1.59	41.7 B	24.0 B	14.3 B	35,633	20,312	99.3	94.4
1087	1399/07/05	17,300	4.98	41.8 B	24.2 M	0.12	0.18	102.9 M	31.9 M	18.0 M	9.3 M	34.5 M	30.6 M	11.09	-1.08	-1.7	19.1 B	31.5 B	11.3 B	392	2,291	96.4	50.8
1088	1399/07/02	16,480	4.97	74.6 B	45.3 M	0.22	0.32	152.7 M	31.8 M	16.9 M	35.1 M	33.9 M	33.1 M	4.35	-1.06	-1.95	1.1 B	30.1 B	13.1 B	453	1,938	92.7	91.2
1089	1399/07/01	15,710	4.94	284.1 B	181.0 M	1.04	1.34	35.6 M	31.0 M	16.8 M	37.5 M	31.8 M	35.5 M	-1.06	-1.02	-2.11	24.8 B	30.9 B	20.5 B	7,970	6,894	99.8	91.1
1090	1399/06/31	15,680	3.91	513.4 B	343.0 M	3.14	2.91	21.5 M	29.0 M	16.3 M	32.3 M	30.0 M	35.2 M	-1.5	-1.04	-2.16	33.2 B	24.3 B	19.5 B	23,465	14,606	98.2	91.8
1091	1399/06/30	15,090	4.94	672.4 B	445.7 M	13.04	4.62	40.0 M	34.9 M	15.8 M	39.2 M	28.3 M	35.4 M	1.02	1.23	-2.23	79.3 B	16.2 B	17.9 B	16,165	14,474	96.1	84.4
1092	1399/06/29	14,380	4.96	36.6 B	25.4 M	0.78	0.26	114.1 M	16.8 M	14.2 M	7.4 M	14.9 M	34.3 M	15.51	1.12	-2.41	11.9 B	-687.5 M	14.5 B	303	3,075	94.5	61.8
1093	1399/06/26	13,700	4.98	26.5 B	19.4 M	0.38	0.2	92.9 M	12.8 M	14.4 M	6.5 M	18.1 M	35.1 M	14.34	-1.41	-2.43	5.3 B	-3.7 B	17.8 B	274	3,106	95.9	75.8
1094	1399/06/03	13,320	-4.99	44.3 B	33.2 M	0.41	0.34	12.6 M	12.1 M	14.5 M	20.0 M	24.4 M	35.9 M	-1.58	-2.01	-2.48	-8.2 B	541.4 M	19.0 B	2,763	2,157	78.6	97.3
1095	1399/06/02	13,990	-4.96	30.8 B	22.0 M	0.28	0.23	9.8 M	13.1 M	14.5 M	22.8 M	22.9 M	36.2 M	-2.32	-1.76	-2.49	-7.1 B	3.1 B	19.5 B	2,411	1,349	76.8	99.9
1096	1399/06/01	14,440	-5.0	104.4 B	70.9 M	1.07	0.76	13.7 M	12.6 M	14.6 M	20.5 M	23.4 M	36.2 M	-1.5	-1.86	-2.48	-5.4 B	4.2 B	20.0 B	7,148	5,026	93.5	98.7
1097	1399/05/29	15,180	-4.95	28.0 B	18.4 M	0.2	0.2	7.1 M	11.7 M	14.7 M	36.2 M	25.4 M	36.9 M	-5.11	-2.18	-2.51	-3.2 B	4.5 B	20.4 B	3,498	772	88.6	100.0
1098	1399/05/28	15,840	2.92	178.7 B	111.9 M	1.45	1.28	12.9 M	12.3 M	14.9 M	28.6 M	28.7 M	36.6 M	-2.22	-2.34	-2.46	26.6 B	10.9 B	20.8 B	13,467	5,144	97.2	82.3
1099	1399/05/27	15,190	-4.94	274.8 B	178.5 M	2.87	2.16	14.7 M	11.7 M	15.1 M	20.5 M	28.7 M	36.7 M	-1.39	-2.45	-2.44	4.8 B	8.5 B	20.3 B	15,866	11,167	84.9	83.2
1100	1399/05/26	15,980	-4.99	16.1 B	10.1 M	0.12	0.12	4.2 M	11.4 M	15.5 M	114.9 M	42.0 M	38.4 M	-27.42	-3.68	-2.48	-1.8 B	10.6 B	22.7 B	2,978	124	77.7	88.7
1101	1399/05/25	16,820	-4.97	23.8 B	14.1 M	0.1	0.16	4.8 M	12.8 M	15.7 M	134.4 M	36.1 M	37.9 M	-28.0	-2.83	-2.41	-4.1 B	12.9 B	22.9 B	3,953	172	79.8	97.3
1102	1399/05/22	16,900	-4.95	240.0 B	135.6 M	0.7	1.65	12.7 M	13.5 M	15.8 M	43.0 M	35.9 M	36.2 M	-3.39	-2.66	-2.29	29.0 B	9.9 B	22.6 B	17,484	4,489	92.6	80.5
1103	1399/05/21	17,780	-4.97	85.1 B	47.9 M	0.2	0.55	9.8 M	13.8 M	15.9 M	28.0 M	38.6 M	35.2 M	-2.85	-2.8	-2.21	14.4 B	15.0 B	21.1 B	8,024	2,297	92.4	75.4
1104	1399/05/20	18,400	-7.35	193.1 B	103.2 M	0.46	1.15	14.3 M	14.8 M	15.6 M	42.7 M	45.5 M	34.2 M	-2.98	-3.07	-2.19	15.6 B	42.0 B	20.4 B	12,864	3,955	95.5	87.4
1105	1399/05/19	20,320	4.96	251.4 B	126.6 M	0.64	1.4	15.1 M	14.9 M	15.4 M	29.3 M	45.1 M	32.6 M	-1.94	-3.02	-2.11	9.4 B	39.8 B	20.7 B	16,219	8,018	97.2	93.5
1106	1399/05/15	19,800	-1.64	544.4 B	281.2 M	1.92	3.59	13.7 M	15.0 M	15.6 M	36.8 M	48.0 M	31.9 M	-2.68	-3.2	-2.05	-18.8 B	38.5 B	20.8 B	34,674	13,466	87.5	90.9
1107	1399/05/14	19,770	-2.95	819.3 B	406.9 M	5.39	5.67	13.9 M	15.8 M	15.8 M	45.4 M	52.4 M	30.6 M	-3.27	-3.32	-1.93	54.3 B	44.3 B	21.8 B	55,929	15,920	94.9	88.3
1108	1399/05/13	20,200	4.07	592.0 B	290.6 M	12.43	4.34	18.0 M	21.6 M	16.2 M	152.7 M	64.3 M	25.1 M	-8.49	-2.97	-1.54	149.2 B	49.2 B	20.5 B	28,755	2,411	87.4	62.2
1109	1399/05/12	19,410	4.98	18.7 B	9.6 M	0.43	0.12	34.0 M	79.6 M	14.6 M	15.8 M	12.6 M	19.9 M	2.15	6.32	-1.37	4.5 B	24.9 B	13.5 B	524	840	95.3	71.0
1110	1399/05/11	18,590	4.97	11.1 B	6.0 M	0.27	0.06	81.0 M	90.9 M	14.9 M	8.5 M	12.1 M	21.4 M	9.52	7.51	-1.44	3.0 B	24.3 B	18.6 B	128	869	93.3	66.5
1111	1399/05/08	17,710	4.98	31.6 B	17.8 M	0.89	0.17	76.0 M	90.5 M	15.1 M	12.6 M	12.0 M	22.5 M	6.04	7.56	-1.49	10.4 B	24.4 B	22.1 B	392	1,539	94.4	61.4
1112	1399/05/07	16,870	4.98	90.1 B	53.4 M	4.86	0.48	100.1 M	95.9 M	15.6 M	11.4 M	10.8 M	22.4 M	8.75	8.85	-1.44	78.6 B	22.8 B	26.6 B	881	840	97.9	10.7
1113	1399/05/06	16,070	4.96	48.4 B	30.1 M	3.6	0.25	94.8 M	94.5 M	14.6 M	14.3 M	9.5 M	22.9 M	6.65	9.92	-1.57	28.0 B	8.3 B	24.2 B	466	1,135	91.4	33.5
1114	1399/05/05	15,720	4.94	5.7 B	3.6 M	0.16	0.03	60.8 M	89.7 M	13.8 M	13.7 M	6.9 M	23.9 M	4.45	12.92	-1.74	1.5 B	5.8 B	24.9 B	94	311	100.0	74.3
1115	1399/05/04	15,330	5.0	6.5 B	4.2 M	0.18	0.03	68.2 M	70.1 M	13.6 M	5.1 M	9.4 M	24.7 M	13.29	7.47	-1.82	3.6 B	16.3 B	27.5 B	93	539	97.6	42.6
1116	1399/05/01	14,680	4.93	12.9 B	8.8 M	0.21	0.06	125.3 M	66.3 M	13.6 M	8.7 M	9.5 M	25.0 M	14.4	7.0	-1.84	2.4 B	15.7 B	31.2 B	91	1,037	88.6	70.1
1117	1399/04/31	14,110	4.99	11.6 B	8.2 M	0.17	0.05	128.5 M	26.7 M	13.5 M	5.1 M	12.6 M	25.1 M	25.08	2.12	-1.85	6.2 B	13.4 B	35.8 B	79	777	87.8	34.4
1118	1399/04/30	13,440	5.0	22.8 B	17.0 M	0.23	0.1	83.4 M	17.9 M	13.6 M	5.4 M	13.9 M	25.1 M	15.31	1.29	-1.85	15.3 B	11.9 B	37.4 B	250	1,011	91.5	24.2
1119	1399/04/29	13,270	109.97	95.0 B	74.2 M	0.8	0.42	61.8 M	12.5 M	13.2 M	12.5 M	17.0 M	25.5 M	4.94	-1.36	-1.93	53.8 B	9.0 B	36.5 B	1,536	3,287	100.0	43.3
1120	1399/03/06	7,700	-1.51	5.0 B	6.5 M	0.05	0.03	25.9 M	10.1 M	13.0 M	6.7 M	18.8 M	26.4 M	3.89	-1.85	-2.04	693.0 M	2.4 B	36.7 B	193	646	100.0	86.1
1121	1399/03/03	7,900	-6.55	77.0 B	98.5 M	0.93	0.5	12.3 M	11.2 M	13.2 M	16.4 M	19.2 M	26.8 M	-1.34	-1.71	-2.03	-9.1 B	4.5 B	39.7 B	5,270	4,499	84.2	96.0
1122	1399/02/31	8,417	-5.0	38.7 B	45.7 M	0.3	0.22	6.7 M	10.7 M	13.3 M	17.0 M	20.1 M	27.2 M	-2.55	-1.87	-2.05	-1.0 B	6.9 B	45.1 B	4,985	2,012	86.0	88.6
1123	1399/02/30	8,592	-4.97	132.5 B	149.5 M	0.93	0.72	8.9 M	11.7 M	13.5 M	21.2 M	22.5 M	27.6 M	-2.37	-1.92	-2.04	777.9 M	12.4 B	48.6 B	13,671	5,724	92.0	91.4
1124	1399/02/29	9,050	1.7	147.4 B	163.0 M	0.86	0.76	11.8 M	12.1 M	13.8 M	20.2 M	25.1 M	28.3 M	-1.71	-2.08	-2.06	20.7 B	14.5 B	48.9 B	11,968	5,954	95.7	81.6
1125	1399/02/28	8,889	-4.99	123.3 B	138.6 M	0.65	0.67	17.9 M	13.5 M	14.2 M	19.0 M	28.3 M	29.2 M	-1.06	-2.11	-2.06	11.1 B	31.4 B	51.9 B	6,221	5,279	90.5	81.5
1126	1399/02/27	9,262	-5.0	31.2 B	33.3 M	0.14	0.16	7.5 M	13.7 M	14.1 M	24.5 M	32.3 M	29.9 M	-3.26	-2.35	-2.12	2.9 B	43.9 B	51.4 B	3,825	1,058	92.3	83.1
1127	1399/02/24	9,414	-5.0	268.6 B	275.6 M	1.19	1.38	12.5 M	15.4 M	14.2 M	27.1 M	30.8 M	29.5 M	-2.17	-2.0	-2.07	26.5 B	63.3 B	51.5 B	19,450	7,972	90.3	80.4
1128	1399/02/23	9,775	-5.0	195.2 B	197.0 M	0.81	1.0	10.8 M	15.5 M	14.5 M	33.7 M	30.7 M	28.1 M	-3.13	-1.98	-1.93	11.2 B	64.3 B	50.1 B	17,678	5,324	97.5	91.8
1129	1399/02/22	10,302	4.99	311.8 B	303.0 M	1.25	1.53	17.2 M	15.0 M	14.7 M	35.1 M	30.8 M	26.9 M	-2.04	-2.05	-1.83	105.4 B	70.1 B	49.0 B	16,528	5,084	91.0	57.2
1130	1399/02/21	9,812	5.0	255.3 B	260.1 M	1.19	1.3	18.6 M	13.9 M	14.3 M	46.0 M	30.6 M	26.3 M	-2.47	-2.2	-1.84	73.8 B	59.9 B	42.9 B	9,108	2,077	66.3	37.4
1131	1399/02/20	9,360	4.99	169.8 B	181.8 M	0.87	0.94	33.6 M	13.2 M	14.3 M	16.1 M	29.0 M	25.9 M	2.09	-2.2	-1.81	99.9 B	60.9 B	43.1 B	4,262	2,698	84.3	25.5
1132	1399/02/17	8,929	-3.49	193.9 B	217.5 M	1.06	1.14	12.2 M	12.1 M	14.0 M	25.8 M	30.2 M	26.1 M	-2.11	-2.5	-1.87	31.4 B	59.5 B	39.3 B	15,367	6,065	96.9	80.7
1133	1399/02/16	8,980	-4.99	228.4 B	246.8 M	1.18	1.25	10.3 M	12.5 M	14.2 M	33.8 M	29.6 M	26.2 M	-3.29	-2.37	-1.85	40.3 B	60.9 B	38.2 B	21,714	5,408	97.6	79.9
1134	1399/02/15	9,700	5.75	285.4 B	301.9 M	1.63	1.57	12.7 M	12.7 M	15.1 M	34.0 M	27.6 M	25.9 M	-2.68	-2.18	-1.71	54.0 B	52.2 B	39.5 B	18,735	5,399	83.2	64.3
1135	1399/02/14	9,173	4.99	136.8 B	149.1 M	0.71	0.78	13.4 M	13.0 M	15.7 M	31.0 M	26.6 M	24.8 M	-2.31	-2.04	-1.58	78.9 B	53.0 B	39.6 B	8,327	1,061	81.7	24.1
1136	1399/02/13	8,737	5.0	114.8 B	131.4 M	0.59	0.69	14.1 M	13.9 M	16.0 M	15.0 M	27.4 M	24.4 M	-1.06	-1.98	-1.52	92.8 B	49.6 B	37.7 B	7,531	897	92.6	11.7
1137	1399/02/10	8,405	5.0	165.3 B	198.7 M	0.86	1.09	16.0 M	14.3 M	16.1 M	21.2 M	27.5 M	24.1 M	-1.32	-1.93	-1.5	38.7 B	50.5 B	33.0 B	7,728	4,025	75.0	51.6
1138	1399/02/09	8,040	0.63	208.5 B	260.5 M	1.16	1.51	10.3 M	14.1 M	15.8 M	27.5 M	29.4 M	23.7 M	-2.67	-2.09	-1.5	-3.6 B	56.8 B	30.9 B	18,511	7,063	91.4	93.2
1139	1399/02/08	8,017	4.99	149.5 B	187.2 M	0.78	1.14	14.7 M	15.4 M	16.3 M	35.7 M	31.5 M	22.5 M	-2.43	-2.04	-1.37	58.2 B	58.9 B	31.1 B	9,539	2,300	93.9	55.0
1140	1399/02/07	7,662	4.99	207.8 B	272.2 M	1.45	1.76	17.4 M	17.2 M	16.2 M	31.2 M	31.6 M	21.4 M	-1.79	-1.83	-1.32	61.7 B	63.3 B	28.2 B	11,178	4,253	93.5	63.8
1141	1399/02/06	7,298	4.99	137.9 B	189.0 M	1.23	1.28	17.1 M	17.3 M	15.6 M	20.7 M	31.4 M	20.2 M	-1.22	-1.82	-1.29	97.6 B	51.3 B	25.3 B	7,266	1,273	89.9	19.1
1142	1399/02/03	6,973	5.0	171.7 B	247.0 M	1.9	1.8	14.6 M	17.4 M	15.2 M	30.2 M	28.7 M	19.9 M	-2.06	-1.65	-1.31	70.0 B	32.7 B	21.0 B	10,468	2,760	89.3	48.5
1143	1399/02/02	6,718	4.99	150.8 B	227.1 M	1.94	1.76	13.3 M	20.1 M	14.9 M	33.9 M	19.0 M	19.0 M	-2.55	1.06	-1.28	7.2 B	18.5 B	17.6 B	9,410	3,484	83.1	78.3
1144	1399/02/01	6,402	10.23	170.9 B	267.1 M	2.18	2.25	34.4 M	20.7 M	14.8 M	42.1 M	14.2 M	17.5 M	-1.22	1.46	-1.18	80.1 B	14.7 B	18.0 B	3,741	1,152	75.2	28.4
1145	1399/01/30	5,846	4.99	4.5 B	7.8 M	0.04	0.07	38.6 M	12.7 M	13.3 M	12.5 M	16.4 M	16.4 M	3.07	-1.29	-1.23	1.4 B	-4.4 B	13.9 B	110	227	93.6	62.8
1146	1399/01/27	5,568	5.0	9.6 B	17.3 M	0.09	0.14	20.3 M	14.4 M	13.0 M	3.7 M	18.3 M	16.4 M	5.43	-1.28	-1.26	4.5 B	10.7 B	13.8 B	473	1,349	99.5	52.3
1147	1399/01/26	5,433	4.99	68.7 B	129.6 M	0.66	1.08	24.0 M	15.2 M	12.8 M	9.2 M	19.0 M	16.6 M	2.61	-1.25	-1.3	-576.1 M	14.6 B	13.7 B	2,166	5,711	75.6	76.4
1148	1399/01/25	5,087	-4.99	84.2 B	162.7 M	0.67	1.44	10.1 M	14.6 M	12.2 M	17.0 M	24.1 M	17.5 M	-1.69	-1.65	-1.43	-11.9 B	16.6 B	13.8 B	5,631	4,031	67.2	81.3
1149	1399/01/24	5,283	-0.47	157.8 B	294.7 M	1.34	2.93	11.3 M	17.6 M	12.3 M	26.5 M	28.7 M	17.7 M	-2.35	-1.63	-1.45	-15.7 B	32.0 B	14.2 B	11,713	5,582	83.6	93.6
1150	1399/01/23	5,308	4.98	166.1 B	312.8 M	1.67	3.58	19.3 M	23.1 M	12.3 M	34.5 M	28.8 M	15.0 M	-1.79	-1.25	-1.22	76.9 B	46.7 B	15.1 B	7,489	1,961	87.0	40.7
1151	1399/01/20	5,056	4.98	31.9 B	63.1 M	0.33	0.72	132.4 M	26.0 M	11.1 M	7.1 M	23.4 M	13.3 M	18.56	1.11	-1.2	24.3 B	39.2 B	11.4 B	219	654	90.8	14.6
1152	1399/01/19	4,822	4.99	68.7 B	142.6 M	0.82	1.71	15.8 M	22.2 M	10.5 M	28.7 M	21.7 M	13.3 M	-1.82	1.03	-1.27	9.3 B	34.1 B	10.1 B	3,206	1,440	73.8	60.2
1153	1399/01/18	4,595	4.98	184.0 B	400.6 M	3.82	6.04	25.0 M	20.0 M	10.1 M	35.2 M	17.3 M	12.4 M	-1.41	1.15	-1.23	65.3 B	31.6 B	9.7 B	5,858	2,295	79.4	44.0
1154	1399/01/17	4,377	4.99	78.4 B	179.2 M	2.34	2.92	32.1 M	13.0 M	8.3 M	4.3 M	9.8 M	10.8 M	7.5	1.32	-1.3	57.7 B	18.7 B	6.3 B	1,863	481	76.2	2.6
1155	1399/01/16	4,169	4.99	62.3 B	149.5 M	2.5	2.66	28.4 M	8.9 M	7.5 M	5.7 M	10.2 M	11.5 M	5.03	-1.14	-1.53	39.4 B	7.1 B	3.4 B	1,555	847	70.9	7.7
1156	1399/01/11	4,016	-0.74	31.5 B	79.3 M	1.4	1.45	10.9 M	6.2 M	6.9 M	11.9 M	11.0 M	11.8 M	-1.1	-1.78	-1.72	-1.1 B	-73.2 M	1.5 B	2,094	2,001	72.3	75.8
1157	1399/01/10	4,000	-0.42	25.1 B	61.9 M	1.23	1.14	6.5 M	5.9 M	6.7 M	11.0 M	10.6 M	11.7 M	-1.71	-1.8	-1.75	-3.2 B	2.6 B	1.5 B	3,363	2,257	86.7	99.5
1158	1399/01/09	4,070	2.52	21.6 B	53.8 M	1.06	0.99	5.0 M	5.4 M	6.7 M	9.4 M	10.3 M	11.9 M	-1.88	-1.91	-1.77	767.8 M	3.6 B	1.5 B	4,178	2,141	96.3	92.7
1159	1399/01/06	3,995	3.42	15.2 B	38.3 M	0.68	0.7	5.1 M	5.9 M	7.0 M	10.1 M	10.7 M	12.1 M	-1.97	-1.81	-1.73	-493.4 M	6.4 B	1.6 B	2,633	1,388	89.0	92.2
1160	1399/01/05	3,841	-5.0	25.4 B	65.7 M	1.42	1.2	5.4 M	5.9 M	7.0 M	13.3 M	10.7 M	12.2 M	-2.47	-1.81	-1.74	3.7 B	6.3 B	1.6 B	3,655	1,206	77.4	63.0
1161	1398/12/28	4,051	4.98	25.3 B	62.6 M	1.12	1.18	7.9 M	5.7 M	7.2 M	9.3 M	10.1 M	12.2 M	-1.18	-1.79	-1.7	12.1 B	5.5 B	1.4 B	2,614	917	81.3	33.7
1162	1398/12/27	3,898	0.67	11.7 B	30.4 M	0.51	0.56	4.0 M	5.4 M	7.1 M	10.2 M	9.9 M	12.2 M	-2.52	-1.84	-1.73	1.8 B	3.6 B	773.4 M	2,719	901	93.4	78.0
1163	1398/12/26	3,874	4.99	21.8 B	56.3 M	1.05	1.03	7.3 M	6.1 M	7.2 M	10.0 M	10.2 M	12.2 M	-1.36	-1.66	-1.69	14.9 B	3.2 B	729.8 M	2,896	634	97.5	29.1
1164	1398/12/25	3,710	-3.91	25.4 B	68.7 M	1.41	1.26	5.0 M	5.6 M	7.2 M	9.9 M	11.3 M	12.4 M	-1.99	-2.02	-1.71	-891.5 M	-259.6 M	151.4 M	2,728	1,463	53.8	57.4
1165	1398/12/24	3,840	-5.0	5.4 B	14.0 M	0.25	0.24	2.9 M	6.4 M	7.5 M	12.8 M	10.3 M	12.6 M	-4.48	-1.6	-1.69	-565.7 M	162.0 M	460.6 M	1,611	404	85.1	95.5
1166	1398/12/21	3,998	0.55	44.6 B	110.4 M	2.34	1.99	6.8 M	7.1 M	7.7 M	8.9 M	10.2 M	12.6 M	-1.32	-1.43	-1.64	2.8 B	910.8 M	942.0 M	2,387	1,501	36.3	30.0
1167	1398/12/20	3,957	-4.99	18.6 B	46.7 M	0.94	0.79	7.5 M	7.6 M	7.8 M	11.1 M	10.7 M	12.9 M	-1.47	-1.4	-1.65	-120.4 M	257.1 M	865.0 M	2,328	1,594	94.5	95.2
1168	1398/12/19	4,165	-5.0	11.9 B	28.6 M	0.51	0.44	4.8 M	7.9 M	8.0 M	25.8 M	10.9 M	13.1 M	-5.31	-1.37	-1.63	-2.5 B	396.6 M	1.9 B	1,510	382	61.5	82.6
1169	1398/12/17	4,300	-3.5	19.2 B	43.7 M	0.69	0.67	8.6 M	8.4 M	8.5 M	7.7 M	11.3 M	12.9 M	1.13	-1.35	-1.51	1.2 B	399.3 M	3.7 B	2,154	2,267	96.9	90.6
1170	1398/12/14	4,499	4.82	22.1 B	49.6 M	0.79	0.76	7.2 M	8.6 M	8.6 M	10.5 M	14.2 M	13.1 M	-1.45	-1.66	-1.53	3.2 B	249.6 M	3.6 B	2,900	1,692	94.9	80.6
1171	1398/12/13	4,332	4.99	29.0 B	67.6 M	1.16	1.06	8.8 M	8.6 M	8.7 M	11.0 M	15.4 M	13.4 M	-1.25	-1.78	-1.54	-473.2 M	-419.7 M	3.4 B	2,571	2,108	78.0	79.6
1172	1398/12/12	4,160	2.36	24.4 B	59.2 M	1.03	0.93	9.2 M	8.1 M	8.6 M	12.2 M	15.3 M	13.4 M	-1.32	-1.9	-1.56	577.2 M	-390.1 M	3.5 B	2,288	1,689	86.3	84.0
1173	1398/12/11	4,050	1.05	24.8 B	61.0 M	1.09	0.95	8.6 M	7.8 M	8.7 M	18.7 M	16.0 M	13.4 M	-2.18	-2.05	-1.54	-2.5 B	-990.3 M	3.7 B	2,441	1,251	84.3	94.4
1174	1398/12/10	4,002	-4.99	32.2 B	80.3 M	1.57	1.28	9.0 M	7.9 M	8.7 M	22.0 M	14.7 M	13.1 M	-2.44	-1.84	-1.51	467.6 M	-55.2 M	3.9 B	3,466	1,401	97.1	95.7
1175	1398/12/07	4,150	-0.22	19.8 B	46.9 M	0.88	0.74	7.4 M	7.1 M	8.7 M	16.4 M	12.8 M	12.6 M	-2.21	-1.79	-1.45	-167.7 M	-243.2 M	4.1 B	2,574	1,177	96.6	97.5
1176	1398/12/06	4,240	3.54	18.7 B	44.8 M	0.87	0.67	6.1 M	7.2 M	8.8 M	9.8 M	12.2 M	12.4 M	-1.6	-1.7	-1.4	-325.5 M	-328.4 M	4.4 B	2,631	1,680	86.6	88.3
1177	1398/12/05	4,166	3.63	22.6 B	55.3 M	1.11	0.82	7.5 M	7.1 M	9.3 M	14.6 M	12.3 M	12.6 M	-1.95	-1.73	-1.37	-2.4 B	-388.2 M	4.8 B	2,428	1,410	80.2	90.9
1178	1398/12/04	4,028	4.98	21.6 B	53.6 M	1.03	0.79	10.3 M	7.1 M	9.4 M	11.3 M	11.7 M	12.5 M	-1.1	-1.65	-1.33	2.2 B	283.4 M	5.0 B	1,536	1,205	73.3	63.2
1179	1398/12/03	3,846	-2.21	21.2 B	55.2 M	1.0	0.8	6.0 M	6.6 M	9.4 M	12.8 M	12.2 M	12.4 M	-2.13	-1.83	-1.33	-472.6 M	520.9 M	4.9 B	3,184	1,531	90.4	92.6
1180	1398/11/30	3,918	-0.96	22.2 B	56.6 M	0.96	0.81	7.5 M	7.4 M	9.7 M	12.6 M	12.6 M	12.6 M	-1.68	-1.69	-1.29	-593.6 M	1.7 B	5.4 B	2,612	1,600	88.1	90.8
1181	1398/11/29	3,973	-3.26	14.2 B	36.0 M	0.55	0.51	5.7 M	7.7 M	9.9 M	9.9 M	12.6 M	12.6 M	-1.73	-1.65	-1.27	-624.5 M	3.6 B	5.7 B	2,385	1,440	95.6	100.0
1182	1398/11/28	4,068	-1.64	19.4 B	47.3 M	0.6	0.64	7.3 M	8.4 M	10.1 M	11.7 M	13.8 M	12.7 M	-1.6	-1.64	-1.26	934.5 M	4.0 B	5.9 B	2,540	1,511	96.0	91.2
1183	1398/11/27	4,167	4.28	26.6 B	64.3 M	0.66	0.9	6.7 M	9.0 M	10.5 M	13.9 M	14.3 M	12.9 M	-2.07	-1.58	-1.23	3.4 B	8.0 B	6.5 B	3,109	1,258	78.6	66.0
1184	1398/11/26	4,000	2.8	29.3 B	73.3 M	0.81	1.08	9.6 M	10.8 M	10.8 M	14.6 M	13.8 M	12.9 M	-1.52	-1.27	-1.19	5.3 B	13.8 B	6.3 B	2,935	1,574	96.7	78.6
1185	1398/11/23	3,859	2.5	28.1 B	72.3 M	0.84	1.12	8.6 M	10.9 M	10.9 M	13.0 M	12.8 M	12.7 M	-1.51	-1.17	-1.17	9.1 B	12.8 B	6.1 B	2,800	1,153	85.3	53.1
1186	1398/11/21	3,773	-2.71	25.6 B	68.1 M	0.86	1.08	10.0 M	11.3 M	11.0 M	15.5 M	13.4 M	12.8 M	-1.55	-1.18	-1.16	1.3 B	10.7 B	5.6 B	2,511	1,534	97.7	92.8
1187	1398/11/20	3,838	0.0	44.3 B	114.2 M	1.64	1.77	10.2 M	11.1 M	10.9 M	13.9 M	12.2 M	12.6 M	-1.36	-1.1	-1.16	21.1 B	10.7 B	5.5 B	3,684	1,190	85.2	37.4
1188	1398/11/19	3,830	4.45	59.8 B	155.8 M	3.02	2.72	14.6 M	11.2 M	11.1 M	11.9 M	11.6 M	13.4 M	1.23	-1.04	-1.2	32.0 B	7.4 B	3.8 B	3,637	1,777	89.1	35.5
1189	1398/11/16	3,670	1.02	14.8 B	40.3 M	0.76	0.7	9.4 M	9.1 M	10.6 M	9.7 M	11.9 M	13.6 M	-1.03	-1.3	-1.28	264.6 M	1.3 B	2.1 B	1,460	1,394	92.8	91.0
1190	1398/11/15	3,596	-3.39	19.2 B	52.7 M	0.95	0.91	9.9 M	9.1 M	10.6 M	17.5 M	12.3 M	13.8 M	-1.77	-1.35	-1.31	-1.1 B	2.3 B	1.9 B	1,502	910	77.7	83.3
1191	1398/11/14	3,730	3.15	12.4 B	33.3 M	0.47	0.56	7.6 M	9.3 M	10.5 M	9.8 M	11.3 M	13.6 M	-1.29	-1.22	-1.3	1.1 B	3.7 B	2.0 B	1,575	1,106	96.6	87.7
1192	1398/11/13	3,671	-0.24	23.6 B	65.3 M	0.91	1.11	9.9 M	10.8 M	10.2 M	10.8 M	12.2 M	13.5 M	-1.09	-1.14	-1.32	4.6 B	5.1 B	1.9 B	2,140	1,546	90.1	70.6
1193	1398/11/12	3,650	-5.0	24.3 B	65.9 M	0.94	1.06	8.8 M	10.9 M	10.0 M	13.0 M	12.4 M	13.5 M	-1.47	-1.14	-1.36	1.4 B	4.5 B	1.8 B	2,640	1,682	96.0	90.2
1194	1398/11/08	3,766	0.03	18.8 B	49.1 M	0.64	0.79	9.1 M	11.1 M	10.3 M	11.2 M	11.9 M	13.5 M	-1.24	-1.07	-1.3	5.7 B	4.2 B	2.7 B	2,044	1,142	98.2	68.2
1195	1398/11/07	3,780	4.1	24.4 B	64.9 M	0.84	1.02	10.8 M	11.8 M	10.2 M	11.2 M	12.7 M	13.4 M	-1.04	-1.08	-1.31	5.5 B	4.7 B	2.4 B	1,809	1,251	79.8	57.4
1196	1398/11/06	3,646	4.98	40.0 B	110.1 M	1.63	1.73	15.7 M	11.8 M	10.2 M	14.2 M	12.9 M	13.3 M	1.1	-1.1	-1.3	8.4 B	4.9 B	2.8 B	2,115	1,741	82.9	61.8
1197	1398/11/05	3,546	4.45	23.3 B	67.1 M	0.86	0.99	10.4 M	10.4 M	9.8 M	11.5 M	12.6 M	13.5 M	-1.1	-1.21	-1.38	1.4 B	3.9 B	2.3 B	1,939	1,643	86.8	80.9
1198	1398/11/02	3,401	-0.82	20.5 B	60.3 M	0.91	0.91	9.2 M	11.6 M	10.3 M	11.0 M	13.6 M	13.3 M	-1.19	-1.17	-1.29	223.3 M	6.0 B	3.3 B	1,944	1,617	87.6	86.5
1199	1398/11/01	3,381	1.14	26.9 B	78.3 M	1.52	1.22	12.5 M	12.3 M	10.3 M	16.8 M	14.2 M	13.3 M	-1.34	-1.16	-1.29	8.0 B	6.1 B	3.4 B	2,099	1,088	97.6	67.9
1200	1398/10/28	3,353	4.98	24.0 B	71.7 M	1.83	1.16	10.8 M	12.3 M	10.1 M	12.4 M	13.3 M	12.9 M	-1.15	-1.08	-1.27	6.4 B	4.6 B	3.0 B	2,093	1,303	94.2	67.4
1201	1398/10/25	3,210	2.33	19.0 B	59.6 M	1.69	0.98	8.7 M	12.4 M	10.0 M	12.6 M	14.6 M	12.8 M	-1.44	-1.18	-1.27	3.7 B	3.1 B	2.7 B	1,980	1,080	90.7	71.2
1202	1398/10/24	3,168	4.97	37.1 B	118.2 M	2.95	2.11	16.7 M	12.3 M	10.0 M	16.0 M	15.3 M	12.4 M	1.04	-1.24	-1.25	11.6 B	2.1 B	2.5 B	2,000	1,363	90.2	58.9
1203	1398/10/22	2,875	4.97	1.2 B	4.3 M	0.1	0.07	39.2 M	10.4 M	9.4 M	4.1 M	20.4 M	12.1 M	9.53	-1.97	-1.29	777.0 M	-2.5 B	1.9 B	30	97	95.3	32.4
1204	1398/10/21	2,739	1.97	1.0 B	3.7 M	0.07	0.06	72.9 M	9.3 M	9.3 M	3.4 M	22.0 M	11.9 M	21.3	-2.36	-1.29	719.9 M	-3.2 B	1.9 B	14	88	100.0	29.5
1205	1398/10/18	2,686	-1.97	2.7 B	9.9 M	0.17	0.16	3.6 M	9.0 M	9.1 M	85.8 M	19.1 M	11.8 M	-24.13	-2.13	-1.3	-1.4 B	-4.1 B	1.8 B	362	31	48.4	100.0
1206	1398/10/17	2,699	-5.0	11.0 B	40.3 M	0.64	0.65	6.5 M	9.1 M	9.5 M	13.8 M	17.0 M	11.7 M	-2.12	-1.88	-1.24	-1.3 B	-3.4 B	2.4 B	1,266	693	74.5	86.5
1207	1398/10/15	2,840	-4.44	40.4 B	142.1 M	3.05	2.5	13.1 M	8.4 M	9.5 M	23.9 M	15.5 M	11.6 M	-1.83	-1.84	-1.22	-11.6 B	-3.6 B	2.5 B	2,085	1,625	67.8	96.4
1208	1398/10/14	2,972	-4.99	2.8 B	9.4 M	0.13	0.16	1.4 M	6.8 M	9.1 M	90.0 M	11.7 M	10.4 M	-64.01	-1.72	-1.14	-2.2 B	-572.0 M	3.2 B	399	31	20.1	100.0
1209	1398/10/11	3,140	2.68	16.4 B	52.3 M	0.74	0.91	8.6 M	8.6 M	9.3 M	12.4 M	11.5 M	10.3 M	-1.44	-1.34	-1.11	-3.8 B	3.7 B	3.3 B	1,335	1,231	70.0	93.1
1210	1398/10/10	3,087	-0.36	16.4 B	53.5 M	0.68	0.96	8.3 M	8.2 M	9.2 M	12.4 M	10.9 M	10.1 M	-1.49	-1.33	-1.1	1.7 B	4.5 B	3.5 B	1,957	1,172	99.3	88.8
1211	1398/10/09	3,112	0.88	17.7 B	57.1 M	0.64	1.07	5.6 M	8.7 M	9.2 M	10.1 M	10.4 M	9.9 M	-1.81	-1.19	-1.08	-2.2 B	6.8 B	3.4 B	2,361	1,528	74.3	87.0
1212	1398/10/08	3,097	1.04	18.8 B	60.9 M	0.58	1.19	6.7 M	9.5 M	9.4 M	10.5 M	12.0 M	9.9 M	-1.58	-1.27	-1.05	3.7 B	6.9 B	3.5 B	2,742	1,384	97.1	77.5
1213	1398/10/07	3,070	4.99	41.7 B	136.1 M	1.57	2.99	13.8 M	11.8 M	9.6 M	12.7 M	11.4 M	9.8 M	1.09	1.03	-1.02	19.0 B	10.5 B	3.3 B	2,522	1,244	83.5	37.8
1214	1398/10/04	2,942	0.75	13.7 B	46.8 M	0.56	1.02	6.2 M	11.1 M	9.0 M	9.3 M	10.9 M	9.5 M	-1.49	1.02	-1.06	358.2 M	7.0 B	2.4 B	1,821	1,180	82.6	80.0
1215	1398/10/03	2,828	0.0	27.4 B	93.7 M	1.34	2.24	11.0 M	12.1 M	9.3 M	9.6 M	10.7 M	9.6 M	1.14	1.13	-1.03	13.1 B	6.9 B	2.6 B	2,296	1,249	91.9	43.9
1216	1398/10/02	2,828	1.91	30.0 B	106.1 M	1.9	2.84	9.1 M	11.8 M	9.1 M	17.4 M	10.7 M	9.5 M	-1.91	1.1	-1.05	-1.9 B	4.2 B	1.9 B	2,446	1,393	74.3	80.7
1217	1398/10/01	2,786	4.97	40.3 B	145.2 M	4.58	4.76	20.1 M	12.1 M	9.0 M	7.7 M	7.6 M	8.7 M	2.62	1.6	1.03	21.9 B	4.8 B	2.1 B	1,621	1,388	80.9	26.5
1218	1398/09/30	2,644	1.77	11.0 B	41.4 M	1.34	1.39	10.4 M	7.5 M	7.7 M	9.2 M	7.9 M	8.8 M	1.13	-1.06	-1.13	1.3 B	257.8 M	967.5 M	680	627	64.2	52.6
1219	1398/09/25	2,605	0.04	7.5 B	29.0 M	0.91	1.01	8.9 M	7.0 M	7.5 M	7.1 M	7.7 M	9.0 M	1.26	-1.09	-1.19	204.6 M	76.4 M	789.6 M	697	847	82.2	79.5
1220	1398/09/24	2,597	-0.19	7.0 B	27.0 M	0.62	0.95	6.7 M	6.3 M	7.3 M	9.0 M	8.0 M	9.1 M	-1.35	-1.27	-1.25	-633.9 M	-22.3 M	777.8 M	789	653	75.0	84.0
1221	1398/09/23	2,618	-0.08	9.6 B	36.9 M	0.9	1.35	6.3 M	8.8 M	7.3 M	5.5 M	8.8 M	9.1 M	1.15	1.0	-1.25	1.4 B	1.9 B	843.4 M	949	849	62.5	48.4
1222	1398/09/20	2,591	-1.48	6.4 B	24.3 M	0.56	0.91	6.1 M	8.8 M	7.3 M	10.4 M	9.5 M	9.4 M	-1.71	-1.08	-1.28	-911.9 M	1.9 B	842.3 M	777	543	74.1	88.4
1223	1398/09/19	2,629	-0.34	9.8 B	37.4 M	0.81	1.49	7.4 M	8.8 M	7.3 M	7.7 M	9.1 M	9.3 M	-1.04	-1.03	-1.27	370.6 M	2.5 B	848.9 M	889	806	66.5	62.7
1224	1398/09/18	2,620	1.83	9.0 B	34.0 M	0.77	1.41	5.6 M	9.3 M	7.2 M	8.6 M	9.7 M	9.3 M	-1.55	-1.05	-1.29	-288.8 M	2.4 B	807.0 M	1,313	883	81.2	84.4
1225	1398/09/17	2,600	7.84	21.9 B	85.1 M	2.83	4.18	17.1 M	9.6 M	7.3 M	11.8 M	9.7 M	9.3 M	1.45	-1.01	-1.27	8.9 B	2.7 B	830.3 M	1,216	1,012	95.1	54.5
1226	1398/09/12	2,402	-0.54	5.8 B	23.9 M	0.84	1.21	6.2 M	6.8 M	6.2 M	8.6 M	8.8 M	8.9 M	-1.39	-1.3	-1.44	1.5 B	804.8 M	351.6 M	872	457	93.8	68.2
1227	1398/09/11	2,397	-0.21	8.7 B	36.0 M	1.47	1.94	6.5 M	6.6 M	6.2 M	7.4 M	8.9 M	8.9 M	-1.13	-1.34	-1.44	2.2 B	450.4 M	266.3 M	928	521	69.7	44.1
1228	1398/09/10	2,439	4.99	12.6 B	52.4 M	2.88	3.17	9.8 M	6.3 M	6.0 M	10.3 M	9.1 M	8.9 M	-1.05	-1.43	-1.48	-266.3 M	-17.6 M	160.0 M	861	847	67.1	69.3
1229	1398/09/09	2,339	1.17	5.2 B	22.2 M	0.91	1.4	5.6 M	5.4 M	5.5 M	7.8 M	8.7 M	8.7 M	-1.4	-1.6	-1.57	1.1 B	87.9 M	156.9 M	871	483	94.0	73.0
1230	1398/09/06	2,338	0.65	3.7 B	15.9 M	0.66	1.02	5.2 M	6.9 M	5.3 M	8.9 M	9.5 M	8.7 M	-1.7	-1.36	-1.63	-489.2 M	640.1 M	100.9 M	602	410	85.5	98.8
1231	1398/09/05	2,311	-1.7	3.6 B	15.5 M	0.63	1.01	5.2 M	7.2 M	5.3 M	9.4 M	9.3 M	8.6 M	-1.82	-1.29	-1.63	-297.3 M	753.4 M	167.8 M	612	368	88.0	96.3
1232	1398/09/04	2,356	0.0	3.9 B	16.5 M	0.73	1.09	5.0 M	7.6 M	5.2 M	8.0 M	9.4 M	8.4 M	-1.59	-1.24	-1.61	-117.6 M	1.0 B	182.3 M	708	460	92.0	95.0
1233	1398/09/03	2,342	-0.38	4.9 B	21.0 M	0.89	1.38	6.1 M	7.9 M	5.1 M	9.6 M	9.2 M	8.5 M	-1.57	-1.17	-1.65	261.2 M	1.1 B	151.2 M	703	420	86.6	81.4
1234	1398/09/02	2,366	4.97	12.5 B	53.3 M	3.51	3.81	11.1 M	7.7 M	5.0 M	10.8 M	10.5 M	8.6 M	1.03	-1.37	-1.7	3.8 B	589.0 M	190.7 M	966	638	85.8	55.1
1235	1398/08/29	2,298	2.96	3.1 B	13.9 M	0.88	0.87	6.9 M	5.5 M	4.6 M	7.8 M	10.2 M	8.4 M	-1.13	-1.87	-1.81	77.2 M	-186.1 M	-4.1 M	422	363	92.8	90.3
1236	1398/08/28	2,245	0.99	3.8 B	17.0 M	1.11	1.0	7.1 M	5.4 M	4.8 M	10.6 M	10.5 M	9.3 M	-1.5	-1.94	-1.95	1.2 B	-65.7 M	-286.2 M	480	211	89.5	58.8
1237	1398/08/27	2,215	0.5	1.5 B	6.9 M	0.43	0.39	4.4 M	5.2 M	4.8 M	5.3 M	9.8 M	9.8 M	-1.2	-1.91	-2.05	138.7 M	-32.8 M	-422.8 M	323	243	91.8	82.8
1238	1398/08/26	2,196	-4.89	6.0 B	27.3 M	2.2	1.59	5.2 M	5.1 M	4.8 M	15.9 M	10.1 M	10.3 M	-3.03	-1.98	-2.13	-2.3 B	-216.8 M	-532.6 M	714	379	62.1	100.0
1239	1398/08/25	2,270	-1.05	2.5 B	10.7 M	0.85	0.59	4.0 M	4.9 M	4.7 M	9.7 M	7.6 M	9.9 M	-2.42	-1.57	-2.11	-31.9 M	146.3 M	-399.1 M	589	247	95.7	97.0
1240	1398/08/22	2,290	-0.65	3.9 B	16.9 M	1.48	0.89	6.5 M	5.0 M	4.8 M	8.7 M	7.1 M	10.0 M	-1.35	-1.41	-2.09	679.2 M	187.8 M	-416.6 M	512	302	85.0	67.5
1241	1398/08/21	2,300	0.52	3.5 B	15.2 M	1.42	0.78	5.5 M	4.5 M	4.9 M	6.6 M	7.0 M	10.2 M	-1.21	-1.57	-2.07	1.3 B	-86.1 M	-330.4 M	549	253	86.0	48.0
1242	1398/08/20	2,298	0.39	2.5 B	11.1 M	1.01	0.55	4.3 M	4.4 M	5.0 M	7.8 M	7.3 M	10.1 M	-1.8	-1.66	-2.01	-781.2 M	-398.5 M	-348.1 M	402	323	68.6	99.3
1243	1398/08/19	2,305	0.04	1.9 B	8.1 M	0.68	0.38	3.7 M	4.3 M	5.1 M	5.7 M	7.1 M	10.3 M	-1.52	-1.63	-2.0	-466.0 M	-223.1 M	-269.1 M	366	322	73.7	98.9
1244	1398/08/18	2,307	0.17	2.7 B	11.8 M	1.03	0.54	4.4 M	4.1 M	5.3 M	6.4 M	7.6 M	10.5 M	-1.45	-1.86	-1.96	175.9 M	-195.7 M	-154.1 M	494	314	80.9	74.4
1245	1398/08/14	2,336	1.61	2.6 B	11.1 M	0.98	0.45	4.0 M	3.7 M	5.4 M	8.6 M	7.9 M	10.8 M	-2.14	-2.14	-2.0	-690.4 M	-238.3 M	-181.8 M	458	294	72.2	99.1
1246	1398/08/13	2,286	-2.68	2.6 B	11.4 M	1.08	0.42	5.3 M	3.6 M	5.8 M	7.9 M	7.3 M	11.0 M	-1.5	-2.0	-1.9	-230.6 M	69.6 M	270.9 M	455	332	91.0	99.8
1247	1398/08/12	2,336	-1.97	3.0 B	12.6 M	1.17	0.39	4.2 M	3.4 M	6.0 M	6.8 M	6.8 M	11.7 M	-1.63	-2.01	-1.97	95.5 M	114.1 M	384.6 M	674	400	95.3	92.1
1248	1398/08/11	2,350	-2.65	2.9 B	12.4 M	0.95	0.26	3.2 M	3.3 M	6.5 M	8.4 M	7.3 M	14.0 M	-2.64	-2.22	-2.15	-328.7 M	-52.8 M	482.2 M	813	347	87.5	98.7
1249	1398/08/08	2,419	3.02	2.4 B	9.7 M	0.58	0.2	2.6 M	3.8 M	8.7 M	7.9 M	8.2 M	14.5 M	-3.02	-2.16	-1.68	-37.1 M	223.2 M	2.8 B	789	266	87.9	89.5
1250	1398/08/06	2,365	3.05	2.5 B	10.7 M	0.42	0.21	3.7 M	4.6 M	8.8 M	5.1 M	8.4 M	14.7 M	-1.37	-1.83	-1.68	848.7 M	220.0 M	2.8 B	602	273	88.9	55.0
1251	1398/08/04	2,349	2.4	1.7 B	7.6 M	0.24	0.15	3.6 M	5.5 M	8.8 M	5.7 M	11.6 M	15.1 M	-1.59	-2.1	-1.71	-8.0 M	-1.1 B	2.9 B	467	296	95.6	96.0
1252	1398/08/01	2,339	0.0	3.1 B	13.4 M	0.4	0.25	3.8 M	5.7 M	8.9 M	9.3 M	13.2 M	15.1 M	-2.42	-2.3	-1.71	-738.7 M	-1.4 B	2.8 B	571	315	71.2	95.2
1253	1398/07/30	2,327	3.15	5.5 B	23.7 M	0.75	0.42	4.8 M	6.0 M	8.9 M	12.3 M	14.3 M	15.5 M	-2.57	-2.39	-1.73	1.1 B	-1.6 B	2.8 B	1,048	322	90.4	71.4
1254	1398/07/29	2,320	2.84	6.4 B	28.2 M	0.88	0.47	6.1 M	5.7 M	9.5 M	8.8 M	13.8 M	15.4 M	-1.44	-2.42	-1.63	-53.2 M	-1.8 B	3.2 B	878	616	84.6	85.4
1255	1398/07/28	2,258	-4.44	12.4 B	55.1 M	2.02	0.95	7.9 M	5.5 M	10.1 M	16.9 M	14.3 M	15.5 M	-2.14	-2.59	-1.54	-5.6 B	-1.8 B	4.1 B	870	736	55.2	100.0
1256	1398/07/24	2,320	-5.0	8.3 B	35.2 M	1.37	0.61	5.6 M	5.5 M	10.1 M	16.2 M	13.0 M	15.3 M	-2.87	-2.36	-1.52	-1.6 B	-242.7 M	4.4 B	1,136	493	77.0	95.8
1257	1398/07/23	2,425	-4.98	6.0 B	24.6 M	0.97	0.42	5.6 M	5.8 M	10.2 M	17.9 M	11.0 M	15.2 M	-3.19	-1.89	-1.49	-2.1 B	266.1 M	4.3 B	643	317	60.0	94.2
1258	1398/07/22	2,545	-4.14	3.7 B	14.4 M	0.51	0.24	3.5 M	6.0 M	10.1 M	9.1 M	10.2 M	15.2 M	-2.57	-1.71	-1.5	388.5 M	837.1 M	4.5 B	993	343	95.1	84.5
1259	1398/07/21	2,580	-0.77	8.3 B	31.4 M	1.14	0.52	5.3 M	6.8 M	10.4 M	10.8 M	10.4 M	15.5 M	-2.05	-1.52	-1.49	-381.9 M	1.1 B	4.5 B	1,239	639	78.5	83.1
1260	1398/07/20	2,619	4.97	8.0 B	30.9 M	0.87	0.51	7.4 M	7.0 M	10.6 M	12.1 M	10.8 M	15.9 M	-1.63	-1.55	-1.5	2.4 B	1.1 B	4.5 B	1,046	442	96.5	66.6
1261	1398/07/17	2,560	1.47	6.7 B	26.8 M	0.65	0.44	7.4 M	7.6 M	10.7 M	8.1 M	11.2 M	16.0 M	-1.1	-1.48	-1.5	976.8 M	2.3 B	4.4 B	877	679	97.3	82.6
1262	1398/07/16	2,487	-4.97	6.0 B	23.9 M	0.39	0.39	6.6 M	7.5 M	10.7 M	11.6 M	13.9 M	16.4 M	-1.77	-1.85	-1.54	798.8 M	2.5 B	4.3 B	831	400	90.2	77.0
1263	1398/07/15	2,580	-1.34	7.7 B	29.6 M	0.25	0.49	7.9 M	8.1 M	10.8 M	10.3 M	19.6 M	16.6 M	-1.3	-2.43	-1.54	1.8 B	2.8 B	4.2 B	919	529	93.8	70.1
1264	1398/07/14	2,610	-3.44	7.1 B	27.0 M	0.23	0.45	5.7 M	12.5 M	10.8 M	13.0 M	21.2 M	16.5 M	-2.26	-1.7	-1.53	-377.9 M	11.8 B	4.1 B	1,101	516	89.5	94.9
1265	1398/07/13	2,640	-3.72	19.1 B	70.6 M	0.62	1.21	9.0 M	12.5 M	10.9 M	13.5 M	21.4 M	16.4 M	-1.49	-1.71	-1.5	8.4 B	11.9 B	4.1 B	1,977	702	93.5	49.6
1266	1398/07/10	2,748	-3.34	14.8 B	53.9 M	0.49	0.95	7.2 M	12.4 M	11.0 M	20.0 M	21.9 M	16.6 M	-2.78	-1.77	-1.5	2.0 B	10.5 B	3.6 B	1,959	602	95.2	81.3
1267	1398/07/09	2,750	-1.08	35.2 B	123.7 M	1.31	2.36	8.7 M	13.0 M	11.4 M	32.1 M	20.5 M	15.9 M	-3.68	-1.57	-1.4	2.0 B	9.8 B	3.5 B	3,853	984	95.6	89.8
1268	1398/07/08	2,781	4.98	87.0 B	312.9 M	6.82	8.06	37.5 M	14.3 M	11.9 M	20.6 M	16.2 M	14.3 M	1.82	-1.13	-1.2	46.8 B	9.1 B	3.4 B	1,560	571	67.3	13.5
1269	1398/07/07	2,670	-0.34	8.9 B	33.6 M	0.55	0.82	6.6 M	9.4 M	9.5 M	14.8 M	14.9 M	13.8 M	-2.24	-1.59	-1.46	81.9 M	1.7 B	892.0 M	1,273	564	94.9	94.0
1270	1398/07/06	2,672	0.83	13.1 B	49.0 M	0.91	1.2	7.9 M	12.1 M	10.0 M	16.2 M	14.1 M	13.6 M	-2.05	-1.17	-1.36	1.4 B	5.3 B	1.1 B	1,644	716	99.3	88.7
1271	1398/07/03	2,665	-0.78	7.1 B	26.8 M	0.49	0.64	6.6 M	12.7 M	10.2 M	11.6 M	13.1 M	13.5 M	-1.74	-1.03	-1.32	-1.4 B	4.9 B	1.0 B	825	592	77.3	96.8
1272	1398/07/02	2,677	-0.19	13.8 B	51.5 M	1.0	1.25	8.1 M	13.1 M	10.0 M	17.4 M	13.5 M	13.5 M	-2.16	-1.03	-1.35	-1.2 B	4.6 B	1.0 B	1,512	766	88.1	96.6
1273	1398/07/01	2,682	4.97	18.4 B	68.5 M	1.39	1.7	29.4 M	13.2 M	10.0 M	12.9 M	13.1 M	13.3 M	2.29	1.01	-1.34	9.8 B	5.2 B	973.8 M	509	402	81.6	28.2
1274	1398/06/31	2,641	4.93	27.9 B	109.2 M	3.28	3.0	18.1 M	10.9 M	9.4 M	11.0 M	14.2 M	13.3 M	1.65	-1.3	-1.41	17.8 B	3.5 B	404.2 M	1,400	695	91.1	27.4
1275	1398/06/30	2,510	0.88	3.3 B	13.3 M	0.34	0.35	5.2 M	7.7 M	8.7 M	9.9 M	15.9 M	13.3 M	-1.9	-2.05	-1.54	-279.9 M	-133.6 M	-550.0 M	521	302	81.1	89.4
1276	1398/06/27	2,495	-1.27	7.6 B	30.6 M	0.8	0.8	6.2 M	8.5 M	8.9 M	13.6 M	16.4 M	13.5 M	-2.2	-1.93	-1.52	-3.0 B	-48.1 M	-566.0 M	554	475	45.1	85.1
1277	1398/06/26	2,492	-4.99	9.3 B	36.6 M	1.0	0.97	7.1 M	8.5 M	9.3 M	19.6 M	16.7 M	13.3 M	-2.75	-1.96	-1.43	1.6 B	415.4 M	-314.1 M	1,157	338	89.2	71.7
1278	1398/06/25	2,600	-0.91	15.0 B	57.3 M	2.02	1.34	10.7 M	8.9 M	9.4 M	17.5 M	16.2 M	13.1 M	-1.63	-1.82	-1.39	1.4 B	-150.0 M	-318.4 M	1,056	567	75.5	66.2
1279	1398/06/24	2,610	-0.42	7.4 B	28.4 M	1.11	0.63	7.3 M	8.2 M	9.7 M	17.4 M	14.1 M	14.0 M	-2.38	-1.72	-1.44	-371.4 M	-470.6 M	-1.3 B	889	395	87.4	92.4
1280	1398/06/23	2,602	-0.91	10.6 B	40.6 M	1.59	0.89	9.9 M	8.0 M	10.0 M	14.9 M	12.5 M	13.8 M	-1.5	-1.56	-1.38	147.7 M	-581.9 M	-1.5 B	964	631	89.7	88.3
1281	1398/06/20	2,600	-1.7	7.7 B	29.4 M	1.2	0.65	7.2 M	7.6 M	10.2 M	15.3 M	12.7 M	13.8 M	-2.14	-1.67	-1.35	-726.8 M	-879.9 M	-1.6 B	775	409	71.8	81.2
1282	1398/06/17	2,640	2.48	7.4 B	28.0 M	1.05	0.57	8.7 M	8.2 M	10.1 M	16.1 M	11.2 M	13.5 M	-1.84	-1.37	-1.34	-1.2 B	-764.5 M	-1.6 B	631	417	74.4	90.6
1283	1398/06/13	2,560	0.39	4.0 B	15.6 M	0.49	0.31	7.1 M	8.7 M	10.5 M	6.9 M	11.2 M	13.6 M	1.04	-1.29	-1.29	-201.7 M	-751.6 M	-1.4 B	387	430	68.7	73.7
1284	1398/06/12	2,520	-1.45	3.6 B	14.0 M	0.32	0.28	5.1 M	9.0 M	10.9 M	8.1 M	12.0 M	13.5 M	-1.59	-1.34	-1.24	-927.8 M	-1.2 B	-1.4 B	434	387	62.1	88.1
1285	1398/06/11	2,549	-4.1	10.5 B	41.0 M	0.9	0.83	8.8 M	11.1 M	11.0 M	16.2 M	12.5 M	13.6 M	-1.84	-1.13	-1.24	-1.3 B	-346.1 M	-1.3 B	791	513	66.2	79.0
1286	1398/06/10	2,641	-2.33	6.5 B	24.4 M	0.49	0.49	10.2 M	11.4 M	10.9 M	8.7 M	12.2 M	13.4 M	1.18	-1.07	-1.23	-149.8 M	140.3 M	-1.4 B	461	563	72.8	75.1
1287	1398/06/09	2,650	-0.97	10.3 B	38.2 M	0.77	0.79	10.4 M	9.7 M	10.8 M	14.0 M	12.9 M	13.6 M	-1.35	-1.33	-1.27	-1.1 B	-120.7 M	-1.5 B	769	651	77.1	88.1
1288	1398/06/06	2,698	0.26	10.9 B	40.9 M	0.8	0.86	9.3 M	8.7 M	10.6 M	12.1 M	13.0 M	13.5 M	-1.3	-1.49	-1.27	-2.4 B	-374.9 M	-1.5 B	690	730	58.6	80.8
1289	1398/06/05	2,617	2.91	20.5 B	76.2 M	1.8	1.7	15.6 M	9.2 M	10.5 M	11.9 M	13.1 M	13.5 M	1.31	-1.43	-1.28	3.3 B	-205.4 M	-1.5 B	875	864	66.5	50.3
1290	1398/06/03	2,520	-1.6	12.5 B	49.0 M	1.16	1.12	9.7 M	8.0 M	10.1 M	15.3 M	13.1 M	13.5 M	-1.57	-1.64	-1.34	1.1 B	-1.1 B	-1.8 B	603	312	47.0	38.3
1291	1398/06/02	2,560	-1.92	11.1 B	43.4 M	1.06	1.0	5.8 M	8.3 M	9.9 M	12.7 M	13.3 M	13.6 M	-2.18	-1.59	-1.37	-1.5 B	-1.5 B	-2.0 B	1,436	772	75.2	88.3
1292	1398/05/30	2,583	0.47	10.0 B	38.3 M	0.99	0.9	5.6 M	10.8 M	10.2 M	15.4 M	12.7 M	13.5 M	-2.76	-1.17	-1.33	-2.4 B	-786.6 M	-1.9 B	871	471	48.6	72.7
1293	1398/05/28	2,600	2.08	12.8 B	49.6 M	0.84	1.17	12.4 M	12.0 M	10.3 M	12.5 M	12.2 M	13.5 M	-1.01	-1.02	-1.32	-1.6 B	3.0 M	-1.9 B	619	741	60.4	72.8
1294	1398/05/27	2,501	-2.95	8.1 B	31.7 M	0.47	0.69	10.8 M	12.8 M	9.9 M	11.2 M	16.1 M	13.6 M	-1.04	-1.26	-1.37	-1.3 B	-3.2 B	-1.9 B	506	605	67.5	83.9
1295	1398/05/26	2,550	0.51	12.4 B	48.2 M	0.71	1.05	10.9 M	13.1 M	9.9 M	14.9 M	16.3 M	14.4 M	-1.38	-1.24	-1.46	-601.0 M	-3.8 B	-2.1 B	901	695	78.7	83.5
1296	1398/05/23	2,556	4.97	9.3 B	36.5 M	0.55	0.8	24.8 M	14.0 M	9.9 M	8.9 M	16.1 M	14.5 M	2.78	-1.15	-1.47	2.0 B	-4.2 B	-2.1 B	258	494	69.1	47.6
1297	1398/05/22	2,429	2.06	6.6 B	27.2 M	0.34	0.6	9.0 M	11.4 M	9.3 M	12.7 M	15.9 M	14.7 M	-1.41	-1.39	-1.58	1.5 B	-4.8 B	-2.3 B	693	370	94.2	70.9
1298	1398/05/16	2,550	4.98	38.3 B	151.2 M	2.54	3.83	15.2 M	12.5 M	9.4 M	22.3 M	16.1 M	14.7 M	-1.47	-1.29	-1.56	-17.4 B	-4.5 B	-2.4 B	920	1,409	36.6	82.1
1299	1398/05/15	2,450	4.48	17.4 B	71.6 M	1.5	1.92	13.2 M	12.7 M	9.2 M	13.8 M	12.7 M	13.6 M	-1.05	1.0	-1.48	-4.5 B	-875.0 M	-1.4 B	709	1,004	53.6	79.7
1300	1398/05/14	2,400	3.49	12.9 B	55.1 M	1.36	1.52	14.2 M	12.0 M	9.1 M	14.0 M	12.1 M	13.5 M	1.01	-1.0	-1.49	-2.7 B	-98.8 M	-1.2 B	665	866	72.9	93.9
1301	1398/05/13	2,305	-3.07	6.1 B	26.2 M	0.65	0.67	5.8 M	10.7 M	8.6 M	9.3 M	11.3 M	13.4 M	-1.61	-1.05	-1.56	-801.0 M	142.6 M	-1.1 B	865	625	82.0	95.2
1302	1398/05/12	2,375	4.67	22.8 B	95.7 M	3.83	2.65	13.6 M	11.4 M	9.5 M	15.7 M	12.2 M	13.7 M	-1.16	-1.07	-1.44	3.2 B	-228.1 M	-818.9 M	1,519	1,111	90.8	76.8
1303	1398/05/09	2,302	4.97	11.1 B	48.9 M	2.34	1.35	22.2 M	8.4 M	9.3 M	8.6 M	9.9 M	13.3 M	2.57	-1.18	-1.43	512.2 M	-1.2 B	-901.6 M	363	874	72.8	68.2
1304	1398/05/08	2,189	-1.0	2.9 B	13.1 M	0.58	0.34	5.8 M	5.4 M	8.9 M	8.8 M	10.8 M	13.7 M	-1.51	-2.01	-1.53	-655.2 M	-1.9 B	-759.2 M	336	298	68.3	91.2
1305	1398/05/07	2,184	-0.09	4.1 B	18.5 M	0.76	0.46	4.1 M	5.6 M	9.2 M	9.1 M	11.3 M	14.0 M	-2.24	-2.02	-1.53	-1.5 B	-2.1 B	-587.2 M	386	339	38.3	75.3
1306	1398/05/06	2,228	-0.58	5.8 B	26.7 M	1.06	0.65	6.1 M	5.9 M	9.5 M	15.5 M	12.6 M	14.4 M	-2.52	-2.14	-1.52	-2.7 B	-2.3 B	-483.6 M	507	373	53.3	98.7
1307	1398/05/05	2,232	-0.04	4.0 B	17.8 M	0.65	0.4	5.2 M	6.1 M	9.7 M	9.2 M	11.8 M	14.4 M	-1.76	-1.95	-1.48	-1.6 B	-1.9 B	-384.7 M	421	418	55.2	96.5
1308	1398/05/02	2,232	2.57	6.3 B	28.1 M	0.95	0.59	5.4 M	6.0 M	10.3 M	11.1 M	13.2 M	15.8 M	-2.04	-2.19	-1.53	-3.2 B	-2.1 B	-461.8 M	424	491	36.8	87.2
1309	1398/05/01	2,201	0.05	4.7 B	21.6 M	0.46	0.42	6.9 M	6.2 M	10.9 M	11.8 M	13.8 M	15.8 M	-1.73	-2.23	-1.44	-1.4 B	-1.5 B	16.6 M	421	364	61.3	91.4
1310	1398/04/31	2,180	-1.22	6.3 B	28.6 M	0.57	0.55	5.8 M	7.0 M	11.6 M	16.1 M	18.2 M	16.0 M	-2.8	-2.6	-1.38	-2.8 B	-2.5 B	218.3 M	588	381	53.8	97.7
1311	1398/04/30	2,150	-0.09	6.5 B	29.5 M	0.58	0.52	6.7 M	7.9 M	11.7 M	11.3 M	18.6 M	15.9 M	-1.68	-2.37	-1.36	-498.3 M	-2.2 B	246.0 M	666	441	68.7	76.4
1312	1398/04/29	2,150	2.14	6.5 B	30.1 M	0.64	0.51	5.2 M	7.6 M	12.0 M	16.8 M	18.9 M	16.4 M	-3.22	-2.48	-1.37	-2.4 B	-2.3 B	35.0 M	577	323	46.4	83.8
1313	1398/04/26	2,107	1.64	8.1 B	38.4 M	0.8	0.56	6.4 M	8.4 M	12.5 M	13.5 M	18.0 M	15.8 M	-2.12	-2.13	-1.26	-277.3 M	-1.7 B	123.4 M	804	400	63.6	67.1
1314	1398/04/25	2,071	-4.96	22.6 B	108.9 M	3.41	1.34	10.3 M	9.9 M	13.7 M	32.3 M	17.7 M	16.4 M	-3.14	-1.79	-1.2	-6.5 B	-1.5 B	415.6 M	747	441	34.0	63.0
1315	1398/04/24	2,153	-2.93	9.2 B	42.1 M	1.39	0.45	10.4 M	10.3 M	15.5 M	18.1 M	13.5 M	16.3 M	-1.73	-1.32	-1.05	-1.1 B	2.5 M	1.8 B	641	431	72.9	84.9
1316	1398/04/23	2,192	-2.66	7.6 B	34.2 M	0.87	0.36	6.1 M	9.2 M	17.2 M	13.4 M	12.5 M	16.2 M	-2.19	-1.37	1.06	-1.1 B	89.6 M	3.0 B	902	494	72.5	87.1
1317	1398/04/22	2,240	-1.84	2.9 B	12.8 M	0.29	0.13	15.0 M	12.6 M	17.8 M	8.8 M	12.8 M	16.0 M	1.71	-1.02	1.11	351.8 M	1.1 B	3.4 B	171	253	89.0	76.8
1318	1398/04/17	2,250	-0.84	9.5 B	41.6 M	0.89	0.41	13.3 M	13.0 M	17.6 M	13.5 M	12.8 M	16.0 M	-1.02	1.02	1.1	1.1 B	1.4 B	3.5 B	594	502	82.9	71.6
1319	1398/04/16	2,270	-0.31	6.6 B	29.0 M	0.56	0.26	12.3 M	12.1 M	17.0 M	12.1 M	12.7 M	16.1 M	1.02	-1.05	1.05	789.5 M	1.8 B	3.4 B	521	467	97.6	85.6
1320	1398/04/15	2,260	-4.07	7.8 B	34.2 M	0.6	0.31	6.7 M	11.8 M	17.9 M	13.1 M	13.4 M	16.0 M	-1.97	-1.14	1.11	-667.3 M	2.2 B	4.7 B	905	511	77.4	86.0
1321	1398/04/12	2,350	3.94	18.8 B	79.6 M	1.63	0.74	17.1 M	12.8 M	18.4 M	13.8 M	14.2 M	16.0 M	1.24	-1.11	1.15	4.1 B	2.5 B	4.7 B	1,033	984	94.3	72.2
1322	1398/04/11	2,290	5.0	8.5 B	37.5 M	0.62	0.35	16.6 M	11.6 M	18.1 M	11.0 M	14.6 M	16.0 M	1.51	-1.26	1.13	1.5 B	1.5 B	4.5 B	510	633	100.0	82.1
1323	1398/04/10	2,171	-1.5	11.5 B	52.6 M	0.78	0.5	9.6 M	12.0 M	17.8 M	12.9 M	19.5 M	16.1 M	-1.35	-1.62	1.1	3.4 B	567.3 M	4.4 B	1,084	541	90.3	61.0
1324	1398/04/09	2,158	-3.7	12.3 B	56.0 M	0.74	0.54	10.9 M	14.0 M	18.0 M	16.6 M	19.0 M	16.1 M	-1.53	-1.36	1.12	2.8 B	1.2 B	4.3 B	1,017	499	89.8	67.3
1325	1398/04/05	2,190	-4.12	13.0 B	58.0 M	0.8	0.57	11.9 M	16.0 M	18.0 M	18.0 M	18.7 M	16.0 M	-1.52	-1.17	1.12	554.7 M	1.1 B	4.1 B	850	529	77.5	73.2
1326	1398/04/04	2,299	-2.09	9.3 B	40.5 M	0.47	0.4	11.7 M	15.6 M	18.0 M	15.0 M	18.1 M	15.8 M	-1.29	-1.16	1.14	-676.5 M	590.7 M	4.1 B	691	582	87.2	94.5
1327	1398/04/03	2,350	2.84	22.6 B	96.2 M	1.13	1.0	16.5 M	15.5 M	18.2 M	36.0 M	18.9 M	15.7 M	-2.18	-1.22	1.16	-3.2 B	-217.8 M	4.1 B	908	506	66.4	80.5
1328	1398/04/02	2,296	4.98	19.5 B	85.4 M	0.77	0.92	19.3 M	15.4 M	18.2 M	12.8 M	14.7 M	14.8 M	1.51	1.05	1.23	6.4 B	288.6 M	4.3 B	817	731	80.8	47.9
1329	1398/04/01	2,222	-3.01	21.7 B	99.3 M	0.6	1.12	19.1 M	16.6 M	18.0 M	16.7 M	16.7 M	14.8 M	1.15	-1.01	1.22	2.6 B	120.3 M	4.0 B	1,015	1,006	89.4	77.4
1330	1398/03/29	2,282	-5.0	9.7 B	42.4 M	0.2	0.49	8.3 M	20.5 M	17.7 M	14.6 M	17.5 M	14.5 M	-1.75	1.17	1.22	-2.2 B	3.9 B	3.9 B	649	521	55.7	78.4
1331	1398/03/28	2,317	-0.9	25.3 B	105.3 M	0.51	1.28	12.5 M	26.0 M	17.8 M	19.2 M	17.6 M	14.4 M	-1.54	1.48	1.24	-4.7 B	8.8 B	3.9 B	1,052	929	51.8	70.4
1332	1398/03/27	2,376	3.3	22.2 B	95.0 M	0.46	1.2	16.3 M	27.4 M	17.9 M	11.6 M	16.4 M	13.9 M	1.41	1.67	1.29	-655.7 M	11.3 B	4.1 B	1,024	1,497	75.1	78.1
1333	1398/03/26	2,247	2.09	48.5 B	210.8 M	1.19	3.0	20.9 M	27.2 M	17.8 M	21.1 M	17.4 M	14.2 M	-1.01	1.56	1.25	5.6 B	11.8 B	4.1 B	1,763	1,478	75.9	64.4
1334	1398/03/25	2,213	4.98	82.8 B	376.3 M	2.48	7.17	36.3 M	23.8 M	16.8 M	20.3 M	16.0 M	13.1 M	1.79	1.48	1.28	21.6 B	10.4 B	3.8 B	1,281	1,228	56.2	30.2
1335	1398/03/22	2,111	4.97	56.5 B	267.9 M	2.59	6.49	59.3 M	21.6 M	14.2 M	16.6 M	14.0 M	11.9 M	3.57	1.54	1.2	22.2 B	11.5 B	2.7 B	608	831	63.8	24.4
1336	1398/03/21	2,005	-0.1	16.9 B	83.9 M	0.92	2.15	17.5 M	16.8 M	11.6 M	9.1 M	12.9 M	11.5 M	1.92	1.3	1.01	7.9 B	7.0 B	1.5 B	779	624	80.8	33.8
1337	1398/03/20	1,980	0.56	18.5 B	92.1 M	1.23	2.54	15.1 M	15.7 M	10.9 M	14.0 M	13.4 M	12.0 M	1.07	1.17	-1.1	1.6 B	5.5 B	1.0 B	1,021	982	83.3	74.6
1338	1398/03/19	1,940	-1.57	12.7 B	64.4 M	0.96	1.91	7.0 M	14.4 M	10.3 M	16.6 M	13.0 M	11.9 M	-2.39	1.11	-1.15	-1.3 B	5.1 B	876.4 M	1,426	673	78.3	88.3
1339	1398/03/18	1,970	4.45	49.3 B	249.8 M	10.95	11.0	26.5 M	16.7 M	10.6 M	13.1 M	11.4 M	11.4 M	2.02	1.46	-1.08	26.9 B	5.6 B	901.0 M	1,588	1,157	85.5	30.9
1340	1398/03/13	1,900	4.97	5.1 B	26.9 M	1.32	1.07	17.0 M	7.6 M	7.5 M	9.6 M	11.1 M	11.4 M	1.78	-1.45	-1.53	68.2 M	-57.8 M	-586.7 M	244	426	81.9	80.5
1341	1398/03/12	1,830	1.55	3.9 B	21.5 M	1.2	0.82	7.2 M	6.5 M	7.9 M	11.1 M	11.1 M	12.2 M	-1.54	-1.69	-1.55	38.6 M	-69.6 M	-616.5 M	518	332	95.7	94.7
1342	1398/03/11	1,810	-2.43	2.3 B	12.6 M	0.65	0.43	4.2 M	6.5 M	8.4 M	10.3 M	10.1 M	12.1 M	-2.44	-1.56	-1.44	-4.5 M	-49.2 M	-446.5 M	536	220	99.8	100.0
1343	1398/03/08	1,846	0.49	4.3 B	23.2 M	1.37	0.78	8.7 M	8.2 M	8.8 M	9.2 M	10.2 M	12.3 M	-1.06	-1.24	-1.39	1.0 B	15.6 M	-400.2 M	497	355	100.0	75.7
1344	1398/03/07	1,845	0.22	5.5 B	30.0 M	2.3	0.96	6.4 M	7.8 M	8.7 M	15.4 M	9.7 M	12.7 M	-2.39	-1.24	-1.45	-1.4 B	-158.2 M	-511.8 M	617	352	72.1	98.2
1345	1398/03/05	1,823	-1.41	2.7 B	14.9 M	1.22	0.47	6.4 M	8.2 M	9.0 M	8.8 M	7.9 M	12.7 M	-1.38	1.05	-1.4	9.5 M	108.4 M	-526.7 M	428	308	99.7	99.3
1346	1398/03/04	1,849	0.71	1.6 B	8.7 M	0.6	0.27	8.0 M	7.8 M	9.0 M	5.7 M	7.7 M	12.5 M	1.39	1.02	-1.39	140.5 M	18.1 M	-504.5 M	199	253	98.6	89.9
1347	1398/03/01	1,848	1.99	3.6 B	19.7 M	1.22	0.59	15.2 M	7.0 M	8.9 M	10.3 M	8.3 M	12.6 M	1.48	-1.18	-1.41	319.4 M	-167.8 M	-492.9 M	233	314	98.1	89.2
1348	1398/02/31	1,815	1.28	2.1 B	11.3 M	0.56	0.33	6.8 M	5.9 M	8.7 M	6.3 M	8.8 M	12.9 M	1.08	-1.49	-1.48	173.3 M	-420.2 M	-583.6 M	277	272	91.3	82.8
1349	1398/02/30	1,792	-0.67	1.9 B	10.4 M	0.47	0.28	6.8 M	6.6 M	8.6 M	7.5 M	10.9 M	13.4 M	-1.1	-1.66	-1.56	-100.7 M	-560.0 M	-707.7 M	259	250	94.6	100.0
1350	1398/02/29	1,810	-1.47	2.0 B	11.0 M	0.38	0.29	4.4 M	6.6 M	8.7 M	8.0 M	10.7 M	14.2 M	-1.83	-1.62	-1.64	-442.1 M	-587.8 M	-772.7 M	343	242	75.7	97.9
1351	1398/02/28	1,800	-1.37	3.6 B	19.7 M	0.6	0.5	4.4 M	7.8 M	8.7 M	8.9 M	11.4 M	14.4 M	-2.0	-1.46	-1.66	-788.6 M	-946.9 M	-716.6 M	346	262	42.6	64.4
1352	1398/02/25	1,820	-1.3	5.2 B	28.3 M	0.82	0.7	7.7 M	8.1 M	8.9 M	13.6 M	13.3 M	14.4 M	-1.76	-1.63	-1.62	-942.7 M	-1.1 B	-695.1 M	294	236	44.0	62.2
1353	1398/02/24	1,830	2.52	6.0 B	32.5 M	1.07	0.76	8.3 M	7.9 M	9.1 M	14.5 M	13.3 M	14.5 M	-1.75	-1.68	-1.6	-525.9 M	-1.2 B	-735.1 M	611	386	84.5	93.2
1354	1398/02/23	1,834	4.98	3.6 B	20.1 M	0.62	0.44	6.9 M	7.6 M	9.6 M	8.2 M	13.0 M	15.0 M	-1.19	-1.71	-1.57	-239.6 M	-1.3 B	-824.6 M	470	425	90.5	97.1
1355	1398/02/22	1,750	-4.68	7.7 B	44.2 M	1.13	0.96	10.3 M	7.7 M	10.0 M	11.9 M	14.8 M	15.3 M	-1.15	-1.93	-1.52	-2.2 B	-1.8 B	-842.4 M	529	648	71.0	100.0
1356	1398/02/21	1,808	-4.99	6.9 B	37.6 M	0.92	0.74	7.3 M	8.9 M	10.0 M	21.7 M	16.4 M	15.2 M	-2.96	-1.84	-1.52	-1.7 B	-1.5 B	-788.0 M	666	305	70.6	95.7
1357	1398/02/18	1,901	-0.99	7.2 B	38.1 M	0.83	0.66	7.2 M	10.7 M	10.5 M	13.6 M	14.5 M	14.9 M	-1.89	-1.36	-1.42	-1.4 B	-433.2 M	-723.0 M	805	531	79.8	99.4
1358	1398/02/17	1,918	-4.96	2.3 B	12.2 M	0.24	0.18	5.5 M	11.4 M	10.9 M	12.0 M	14.4 M	16.1 M	-2.19	-1.26	-1.48	-776.8 M	34.9 M	-724.9 M	285	195	66.7	100.0
1359	1398/02/16	2,006	-4.97	6.3 B	31.4 M	0.55	0.41	7.3 M	11.0 M	12.0 M	17.6 M	14.9 M	16.4 M	-2.41	-1.36	-1.37	-2.9 B	-47.6 M	62.6 M	428	341	49.2	94.6
1360	1398/02/15	2,053	-2.0	15.9 B	75.5 M	1.61	1.02	12.6 M	11.4 M	13.8 M	16.9 M	14.4 M	16.3 M	-1.34	-1.26	-1.18	-529.3 M	182.0 M	1.9 B	1,127	875	89.5	92.8
1361	1398/02/14	2,097	4.95	9.8 B	46.8 M	1.12	0.65	19.8 M	10.3 M	13.8 M	9.7 M	12.5 M	16.2 M	2.04	-1.21	-1.18	3.4 B	378.7 M	1.9 B	387	434	78.0	42.9
1362	1398/02/11	2,005	1.98	12.6 B	63.2 M	1.72	0.91	10.4 M	8.8 M	13.5 M	13.4 M	12.5 M	16.3 M	-1.29	-1.41	-1.21	920.8 M	-234.8 M	1.7 B	1,034	733	85.2	77.9
1363	1398/02/10	1,945	-0.21	7.7 B	39.0 M	1.05	0.57	7.3 M	8.0 M	13.6 M	16.6 M	12.9 M	16.4 M	-2.27	-1.61	-1.21	-1.2 B	-717.8 M	1.7 B	828	436	78.9	94.4
1364	1398/02/09	1,970	2.13	11.9 B	60.8 M	1.58	0.92	11.1 M	7.9 M	13.7 M	13.8 M	13.4 M	16.3 M	-1.24	-1.7	-1.19	-1.7 B	-941.6 M	1.7 B	718	703	67.4	82.1
1365	1398/02/08	1,936	2.43	4.7 B	24.6 M	0.62	0.38	7.1 M	7.6 M	13.8 M	7.8 M	16.1 M	16.5 M	-1.09	-2.11	-1.19	454.4 M	-875.6 M	1.9 B	598	488	89.5	80.0
1366	1398/02/07	1,880	0.21	3.9 B	20.7 M	0.48	0.32	6.9 M	7.5 M	14.0 M	9.2 M	17.8 M	16.9 M	-1.33	-2.35	-1.2	371.9 M	-830.3 M	1.8 B	533	359	94.3	84.8
1367	1398/02/04	1,900	-0.37	7.1 B	38.1 M	0.83	0.6	7.2 M	8.1 M	14.2 M	16.4 M	17.3 M	17.2 M	-2.28	-2.15	-1.21	-1.5 B	-976.7 M	1.7 B	749	419	75.3	96.2
1368	1398/02/03	1,881	-4.95	8.1 B	42.2 M	0.81	0.67	6.9 M	9.0 M	14.5 M	20.6 M	17.2 M	17.0 M	-3.01	-1.92	-1.18	-2.3 B	-1.0 B	1.8 B	812	382	69.2	97.9
1369	1398/02/02	1,953	-4.96	13.2 B	66.9 M	1.24	1.12	8.9 M	11.1 M	14.8 M	25.7 M	18.1 M	16.7 M	-2.89	-1.64	-1.13	-1.4 B	-1.0 B	1.8 B	1,225	478	82.2	92.7
1370	1398/01/31	2,062	2.33	6.5 B	31.7 M	0.55	0.53	7.0 M	13.0 M	15.3 M	14.6 M	15.9 M	15.9 M	-2.08	-1.22	-1.04	681.0 M	-866.5 M	1.9 B	926	399	100.0	89.5
1371	1398/01/28	2,020	-2.74	7.1 B	35.3 M	0.45	0.6	10.8 M	13.9 M	15.8 M	11.0 M	15.0 M	15.7 M	-1.02	-1.08	1.01	-360.3 M	-1.2 B	1.8 B	578	601	87.8	92.9
1372	1398/01/27	2,014	-5.0	11.2 B	53.8 M	0.52	0.93	12.6 M	14.7 M	16.0 M	16.2 M	15.5 M	15.8 M	-1.28	-1.05	1.01	-1.7 B	-1.2 B	1.8 B	702	654	79.2	94.7
1373	1398/01/26	2,096	3.4	15.5 B	73.2 M	0.59	1.28	20.0 M	13.7 M	16.1 M	23.4 M	18.0 M	15.5 M	-1.17	-1.32	1.04	-2.3 B	-1.2 B	1.9 B	612	622	79.0	94.0
1374	1398/01/25	2,065	3.51	15.4 B	76.2 M	0.48	1.36	16.8 M	15.9 M	15.7 M	14.3 M	18.0 M	14.4 M	1.17	-1.13	1.09	-595.8 M	2.3 B	2.1 B	734	904	79.8	83.6
1375	1398/01/24	1,967	-0.35	9.9 B	49.9 M	0.33	0.92	9.5 M	20.1 M	15.6 M	11.0 M	18.3 M	14.1 M	-1.16	1.1	1.1	-1.1 B	9.2 B	2.1 B	727	732	69.3	80.9
1376	1398/01/21	1,995	5.0	27.6 B	139.7 M	1.12	2.92	15.0 M	20.8 M	15.9 M	14.7 M	19.4 M	14.1 M	1.02	1.07	1.12	-432.5 M	9.3 B	2.1 B	1,218	1,277	66.4	67.9
1377	1398/01/20	1,861	0.7	34.3 B	180.6 M	1.97	4.55	11.7 M	21.4 M	15.7 M	26.0 M	21.1 M	13.6 M	-2.22	1.02	1.15	-1.5 B	9.4 B	2.1 B	2,469	1,166	84.3	88.5
1378	1398/01/19	1,848	5.0	32.3 B	174.6 M	2.96	5.19	40.8 M	29.6 M	16.8 M	26.5 M	15.9 M	10.7 M	1.54	1.87	1.58	15.0 B	9.6 B	2.2 B	610	374	77.0	30.7
1379	1398/01/18	1,770	4.98	43.5 B	247.2 M	18.01	11.01	44.8 M	22.9 M	14.3 M	13.2 M	11.7 M	9.4 M	3.4	1.96	1.52	34.0 B	6.6 B	1.5 B	887	434	91.4	13.2
1380	1398/01/17	1,697	0.65	2.1 B	12.7 M	1.08	0.49	5.8 M	7.2 M	8.9 M	11.4 M	12.1 M	8.9 M	-1.95	-1.68	-1.0	-510.2 M	-51.1 M	-257.5 M	281	189	76.2	100.0
1381	1398/01/11	1,689	0.12	1.6 B	9.3 M	0.66	0.33	5.2 M	7.1 M	9.7 M	7.7 M	11.4 M	8.9 M	-1.48	-1.59	1.09	-91.9 M	49.0 M	-83.0 M	266	192	88.2	94.0
1382	1398/01/10	1,690	0.66	2.6 B	15.1 M	1.09	0.53	6.8 M	7.3 M	10.8 M	13.6 M	13.9 M	8.8 M	-2.0	-1.91	1.22	-254.9 M	-331.7 M	120.9 M	312	175	83.5	93.5
1383	1398/01/07	1,680	-1.75	1.8 B	10.5 M	0.69	0.37	6.0 M	7.6 M	11.1 M	10.9 M	12.6 M	8.6 M	-1.83	-1.64	1.29	-30.8 M	-238.4 M	195.4 M	286	159	96.4	98.1
1384	1398/01/06	1,699	0.24	3.6 B	20.9 M	1.57	0.75	12.4 M	7.9 M	11.1 M	18.5 M	12.6 M	8.4 M	-1.5	-1.59	1.31	632.5 M	-474.0 M	191.0 M	268	145	92.7	75.0
1385	1398/01/05	1,716	1.54	488.7 M	2.9 M	0.17	0.1	3.6 M	6.6 M	10.9 M	4.9 M	10.1 M	8.1 M	-1.34	-1.52	1.34	-9.9 M	-684.6 M	139.6 M	130	99	96.5	98.5
1386	1397/12/28	1,695	0.47	3.6 B	21.3 M	1.11	0.78	5.9 M	7.4 M	10.9 M	17.9 M	9.8 M	8.1 M	-3.05	-1.32	1.35	-2.0 B	-802.7 M	131.6 M	245	192	39.9	95.4
1387	1397/12/27	1,680	0.72	2.3 B	13.9 M	0.61	0.51	8.6 M	8.2 M	10.9 M	7.8 M	8.7 M	7.8 M	1.1	-1.06	1.41	211.6 M	-640.7 M	220.3 M	187	179	68.8	59.8
1388	1397/12/26	1,672	-1.24	2.9 B	17.2 M	0.55	0.64	6.9 M	9.1 M	11.0 M	11.6 M	9.3 M	7.7 M	-1.69	-1.02	1.42	-1.2 B	-734.3 M	180.9 M	242	247	57.9	100.0
1389	1397/12/25	1,683	-0.59	1.9 B	11.2 M	0.29	0.42	7.4 M	10.7 M	10.9 M	6.6 M	8.6 M	7.6 M	1.13	1.24	1.44	-420.7 M	-194.6 M	230.9 M	192	280	75.1	97.2
1390	1397/12/22	1,675	-2.62	3.7 B	21.8 M	0.6	0.84	8.6 M	11.5 M	10.9 M	7.8 M	8.7 M	7.5 M	1.1	1.32	1.45	-600.6 M	-90.9 M	230.5 M	276	379	64.2	80.4
1391	1397/12/21	1,699	-2.36	5.5 B	32.1 M	0.97	1.3	10.0 M	11.5 M	10.8 M	9.8 M	8.6 M	7.4 M	1.02	1.34	1.46	-1.2 B	-20.3 M	244.2 M	173	297	31.3	52.8
1392	1397/12/20	1,702	-2.8	5.5 B	31.7 M	1.04	1.36	11.6 M	10.8 M	10.8 M	10.8 M	8.0 M	7.2 M	1.08	1.35	1.49	-256.6 M	54.9 M	322.9 M	340	390	71.5	76.2
1393	1397/12/19	1,740	3.2	10.2 B	58.4 M	2.0	2.82	12.7 M	10.0 M	10.7 M	8.0 M	7.4 M	6.9 M	1.59	1.34	1.54	1.5 B	90.5 M	326.7 M	489	591	60.8	46.2
1394	1397/12/18	1,698	4.69	8.4 B	50.0 M	2.09	2.72	13.5 M	11.0 M	10.3 M	7.7 M	7.8 M	6.8 M	1.76	1.42	1.51	97.5 M	-24.3 M	235.3 M	221	376	35.5	34.3
1395	1397/12/15	1,620	-1.52	1.8 B	10.8 M	0.28	0.59	7.3 M	9.2 M	10.0 M	6.4 M	7.4 M	6.7 M	1.14	1.23	1.49	-247.2 M	-203.5 M	232.8 M	199	265	82.6	96.6
1396	1397/12/14	1,623	-4.42	2.4 B	14.5 M	0.32	0.8	6.3 M	11.1 M	10.0 M	6.5 M	8.2 M	6.8 M	-1.04	1.35	1.48	-809.3 M	442.1 M	217.1 M	240	355	63.2	97.2
1397	1397/12/13	1,662	-1.6	3.1 B	18.4 M	0.39	1.06	8.0 M	13.8 M	9.9 M	7.8 M	8.1 M	6.8 M	1.03	1.69	1.45	-78.3 M	1.4 B	237.9 M	369	389	94.7	97.2
1398	1397/12/12	1,711	4.97	8.9 B	52.6 M	1.41	3.51	15.3 M	14.7 M	9.9 M	8.7 M	8.0 M	6.6 M	1.75	1.82	1.48	915.8 M	1.7 B	232.9 M	572	897	98.3	88.0
1399	1397/12/11	1,603	-1.66	3.8 B	23.5 M	0.66	1.65	5.4 M	13.3 M	8.8 M	6.3 M	7.4 M	6.2 M	-1.16	1.8	1.42	-798.3 M	1.5 B	182.4 M	527	580	74.4	95.2
1400	1397/12/08	1,636	4.94	13.2 B	81.2 M	3.96	7.37	15.0 M	15.0 M	9.1 M	10.0 M	7.4 M	6.1 M	1.51	2.04	1.48	3.0 B	1.5 B	206.6 M	728	798	82.5	60.0
1401	1397/12/07	1,569	4.95	8.0 B	51.3 M	4.53	5.51	45.6 M	13.6 M	7.4 M	6.4 M	5.8 M	5.3 M	7.08	2.35	1.38	4.0 B	907.4 M	33.6 M	149	436	85.0	35.1
1402	1397/12/06	1,501	2.25	3.7 B	24.8 M	2.67	2.99	13.4 M	7.1 M	6.2 M	6.8 M	5.3 M	5.2 M	1.95	1.34	1.19	1.2 B	66.3 M	-109.3 M	263	333	94.8	61.5
1403	1397/12/05	1,466	-1.08	890.9 M	6.1 M	0.61	0.72	3.4 M	5.8 M	5.4 M	3.6 M	5.3 M	5.0 M	-1.07	1.1	1.07	-119.9 M	-296.6 M	-182.3 M	198	218	75.2	88.6
1404	1397/12/04	1,468	3.09	2.2 B	15.0 M	1.83	1.86	7.5 M	5.7 M	5.5 M	5.7 M	5.8 M	5.1 M	1.31	-1.02	1.08	-394.8 M	-314.3 M	-180.5 M	236	378	79.2	97.0
1405	1397/12/01	1,430	-0.28	783.0 M	5.5 M	0.67	0.65	4.5 M	4.7 M	5.3 M	5.0 M	5.4 M	5.1 M	-1.11	-1.14	1.04	-169.8 M	-321.0 M	-163.7 M	132	153	76.2	97.8
1406	1397/11/30	1,413	0.43	747.1 M	5.2 M	0.57	0.59	3.2 M	4.3 M	5.2 M	4.2 M	5.0 M	5.4 M	-1.31	-1.16	-1.04	-220.7 M	-352.2 M	-199.3 M	156	172	66.3	95.8
1407	1397/11/29	1,433	3.54	2.1 B	14.8 M	2.19	1.72	12.3 M	5.5 M	5.1 M	6.9 M	5.1 M	5.5 M	1.78	1.08	-1.09	-577.8 M	-230.3 M	-218.2 M	101	264	59.7	87.5
1408	1397/11/28	1,350	-3.3	1.3 B	9.5 M	1.57	0.92	2.7 M	4.2 M	4.7 M	7.1 M	4.0 M	5.4 M	-2.64	1.05	-1.15	-208.7 M	-151.0 M	-201.3 M	189	101	38.6	54.4
1409	1397/11/27	1,401	0.07	828.8 M	5.9 M	1.02	0.51	3.7 M	4.7 M	5.4 M	3.9 M	4.0 M	5.6 M	-1.05	1.18	-1.03	-427.9 M	-176.8 M	-129.0 M	108	213	48.3	99.9
1410	1397/11/24	1,380	-2.34	770.9 M	5.5 M	0.9	0.47	2.2 M	5.0 M	5.8 M	3.3 M	4.0 M	5.6 M	-1.49	1.26	1.03	-325.9 M	-81.6 M	-42.5 M	117	178	33.2	75.5
1411	1397/11/23	1,415	0.07	1.3 B	9.3 M	1.47	0.73	10.0 M	5.2 M	5.8 M	4.2 M	4.8 M	5.7 M	2.38	1.07	1.01	389.0 M	-128.7 M	-24.0 M	93	129	71.0	41.4
1412	1397/11/21	1,435	2.21	493.2 M	3.5 M	0.53	0.26	5.1 M	4.2 M	5.6 M	3.0 M	5.6 M	5.9 M	1.72	-1.34	-1.06	-181.3 M	-285.2 M	-74.9 M	61	166	63.2	100.0
1413	1397/11/17	1,412	0.5	858.8 M	6.1 M	0.94	0.44	3.8 M	4.1 M	5.8 M	6.2 M	5.9 M	5.9 M	-1.62	-1.45	-1.02	-337.6 M	-284.7 M	-45.2 M	132	136	59.2	98.5
1414	1397/11/16	1,415	0.78	676.4 M	4.8 M	0.67	0.34	5.3 M	4.2 M	5.8 M	3.8 M	5.7 M	5.9 M	1.39	-1.37	-1.02	47.6 M	-236.0 M	-67.5 M	106	135	82.4	75.4
1415	1397/11/15	1,398	0.87	969.2 M	6.9 M	0.75	0.49	2.9 M	4.0 M	5.8 M	7.6 M	5.7 M	5.9 M	-2.64	-1.42	-1.03	-561.0 M	-308.6 M	-67.8 M	128	122	38.3	96.2
1416	1397/11/14	1,398	-2.44	1.4 B	10.3 M	0.98	0.74	4.4 M	4.7 M	5.8 M	7.4 M	5.3 M	5.8 M	-1.69	-1.13	-1.01	-393.8 M	-292.1 M	-43.8 M	239	195	72.5	100.0
1417	1397/11/13	1,404	-2.36	645.4 M	4.5 M	0.42	0.32	4.0 M	7.1 M	5.8 M	4.2 M	4.9 M	5.8 M	-1.05	1.46	-1.0	-178.9 M	11.8 M	-17.7 M	111	149	68.7	96.4
1418	1397/11/10	1,445	-1.57	844.3 M	5.9 M	0.54	0.42	4.3 M	6.8 M	5.7 M	5.3 M	4.9 M	5.8 M	-1.24	1.37	-1.01	-93.7 M	3.1 M	-11.6 M	176	160	88.9	100.0
1419	1397/11/09	1,450	-3.14	1.2 B	8.2 M	0.74	0.58	4.2 M	6.8 M	5.7 M	4.7 M	4.8 M	5.8 M	-1.12	1.42	-1.01	-315.4 M	5.1 M	-9.6 M	205	250	71.7	97.8
1420	1397/11/08	1,470	0.48	2.6 B	17.3 M	1.66	1.23	5.6 M	7.0 M	5.7 M	5.1 M	5.2 M	5.8 M	1.09	1.35	-1.02	-478.9 M	56.6 M	2.8 M	360	484	77.7	96.2
1421	1397/11/07	1,471	5.0	2.5 B	16.8 M	1.85	1.25	62.6 M	6.4 M	5.7 M	4.7 M	6.3 M	5.9 M	13.38	1.01	-1.04	1.1 B	-24.1 M	21.3 M	36	241	91.4	45.7
1422	1397/11/06	1,400	-0.07	689.3 M	4.9 M	0.47	0.35	2.8 M	3.8 M	5.2 M	4.7 M	6.7 M	5.9 M	-1.68	-1.78	-1.14	-222.4 M	-369.0 M	-37.8 M	161	143	65.7	97.9
1423	1397/11/03	1,400	-0.21	1.1 B	7.6 M	0.42	0.54	4.7 M	3.9 M	5.2 M	4.2 M	6.7 M	6.0 M	1.1	-1.72	-1.15	-83.7 M	-372.5 M	-29.0 M	201	241	88.2	96.0
1424	1397/11/02	1,405	0.29	1.2 B	8.9 M	0.39	0.64	5.3 M	5.5 M	5.3 M	7.7 M	7.3 M	6.0 M	-1.47	-1.33	-1.13	-58.3 M	-108.4 M	-11.7 M	225	161	95.3	100.0
1425	1397/11/01	1,400	-4.96	1.9 B	13.9 M	0.66	1.02	3.6 M	6.2 M	5.2 M	11.7 M	6.8 M	5.9 M	-3.3	-1.1	-1.13	-882.3 M	163.7 M	-10.9 M	299	166	54.6	100.0
1426	1397/10/30	1,440	-4.89	1.5 B	10.3 M	0.42	0.77	2.9 M	6.3 M	5.2 M	6.4 M	6.1 M	5.7 M	-2.21	1.04	-1.09	-598.4 M	348.9 M	31.6 M	310	234	59.1	98.6
1427	1397/10/29	1,490	0.13	1.8 B	12.0 M	0.47	0.92	3.8 M	6.5 M	5.3 M	5.7 M	6.4 M	5.6 M	-1.49	1.01	-1.06	-240.0 M	342.9 M	71.6 M	394	306	82.6	95.8
1428	1397/10/26	1,490	4.71	6.6 B	44.5 M	2.17	3.99	9.7 M	7.5 M	5.3 M	7.1 M	6.1 M	5.6 M	1.36	1.22	-1.05	1.2 B	473.4 M	84.8 M	491	495	71.7	53.0
1429	1397/10/25	1,448	0.21	4.8 B	33.7 M	2.25	3.43	9.6 M	6.4 M	4.8 M	4.9 M	5.8 M	5.4 M	1.93	1.09	-1.13	1.3 B	69.1 M	23.9 M	296	309	58.9	31.8
1430	1397/10/24	1,416	-4.26	698.6 M	4.9 M	0.32	0.49	3.3 M	5.6 M	4.4 M	5.2 M	5.9 M	5.4 M	-1.55	-1.05	-1.23	44.0 M	-182.9 M	-36.3 M	205	124	97.9	91.6
1431	1397/10/18	1,470	1.8	4.2 B	28.3 M	2.46	3.21	5.2 M	5.6 M	4.4 M	7.4 M	5.7 M	5.3 M	-1.43	-1.03	-1.2	-628.5 M	-207.7 M	-22.1 M	619	519	77.2	92.2
1432	1397/10/17	1,449	5.0	2.2 B	15.1 M	1.58	1.79	10.4 M	5.6 M	4.3 M	4.3 M	5.2 M	5.0 M	2.43	1.08	-1.16	412.6 M	-56.6 M	7.2 M	194	375	92.2	73.3
1433	1397/10/16	1,409	4.99	2.8 B	20.4 M	2.94	2.59	5.3 M	4.5 M	4.1 M	6.0 M	5.3 M	5.1 M	-1.14	-1.19	-1.26	-785.0 M	-150.5 M	-17.3 M	369	455	69.5	97.4
1434	1397/10/15	1,342	0.98	865.1 M	6.4 M	0.8	0.81	4.9 M	4.1 M	4.0 M	4.9 M	4.9 M	5.1 M	-1.01	-1.2	-1.26	42.5 M	-4.0 M	21.9 M	166	156	93.8	88.9
1435	1397/10/12	1,327	-1.26	709.8 M	5.4 M	0.56	0.66	3.0 M	4.2 M	4.0 M	3.8 M	5.2 M	5.1 M	-1.24	-1.26	-1.29	-80.0 M	-26.3 M	10.6 M	207	188	88.7	100.0
1436	1397/10/11	1,330	-1.99	1.4 B	10.2 M	1.16	1.27	4.9 M	4.6 M	4.0 M	6.4 M	5.6 M	5.2 M	-1.32	-1.22	-1.33	126.6 M	-31.9 M	14.9 M	271	186	96.5	87.2
1437	1397/10/10	1,359	-0.8	772.8 M	5.7 M	0.53	0.63	3.4 M	4.2 M	3.9 M	4.1 M	5.4 M	5.2 M	-1.21	-1.27	-1.33	-56.6 M	-68.3 M	7.0 M	180	163	78.7	86.0
1438	1397/10/09	1,365	-1.59	950.0 M	6.9 M	0.66	0.74	4.1 M	4.4 M	4.4 M	5.2 M	5.8 M	5.6 M	-1.28	-1.33	-1.28	-52.6 M	-66.6 M	72.3 M	221	183	94.5	100.0
1439	1397/10/08	1,382	1.32	1.7 B	12.1 M	1.27	1.1	4.8 M	4.8 M	4.4 M	6.1 M	5.7 M	5.7 M	-1.29	-1.19	-1.3	-69.1 M	-3.4 M	85.4 M	334	270	95.1	99.2
1440	1397/10/05	1,375	4.09	1.7 B	12.8 M	1.51	1.11	5.1 M	4.6 M	4.4 M	5.6 M	5.5 M	6.6 M	-1.08	-1.19	-1.52	-107.9 M	2.1 M	-84.6 M	318	313	93.8	100.0
1441	1397/10/04	1,310	-2.75	855.6 M	6.5 M	0.79	0.57	3.2 M	4.2 M	4.3 M	5.2 M	5.4 M	7.2 M	-1.63	-1.28	-1.67	-55.4 M	17.0 M	-112.7 M	251	165	93.5	100.0
1442	1397/10/03	1,350	4.33	2.1 B	15.8 M	2.44	1.41	4.4 M	4.2 M	4.3 M	6.5 M	5.0 M	7.2 M	-1.49	-1.2	-1.68	-47.8 M	68.5 M	-115.4 M	470	322	95.9	98.1
1443	1397/10/02	1,316	4.94	700.6 M	5.3 M	0.8	0.46	21.9 M	4.0 M	4.2 M	3.9 M	4.4 M	7.0 M	5.61	-1.1	-1.66	263.2 M	82.9 M	-113.5 M	32	112	100.0	62.4
1444	1397/10/01	1,249	-2.5	868.3 M	6.9 M	1.03	0.59	3.5 M	3.2 M	4.2 M	4.7 M	4.5 M	7.0 M	-1.35	-1.4	-1.66	-41.7 M	34.0 M	-122.9 M	236	183	95.2	100.0
1445	1397/09/28	1,288	-1.98	977.6 M	7.6 M	1.14	0.63	3.4 M	3.1 M	4.3 M	5.1 M	4.6 M	7.1 M	-1.52	-1.5	-1.67	-33.4 M	61.8 M	-125.4 M	281	192	96.5	99.9
1446	1397/09/27	1,318	0.0	729.0 M	5.6 M	0.83	0.45	3.2 M	3.2 M	4.3 M	3.1 M	4.2 M	7.4 M	1.03	-1.31	-1.7	202.3 M	134.2 M	-139.7 M	209	150	91.8	64.1
1447	1397/09/26	1,327	-0.15	920.2 M	7.0 M	1.02	0.55	3.6 M	3.3 M	4.3 M	4.8 M	4.3 M	7.4 M	-1.34	-1.31	-1.7	24.2 M	85.4 M	-151.7 M	246	178	95.5	92.8
1448	1397/09/25	1,325	-2.5	851.3 M	6.4 M	0.88	0.51	2.6 M	3.4 M	4.3 M	4.5 M	4.5 M	7.6 M	-1.72	-1.34	-1.77	18.3 M	64.9 M	-221.9 M	306	174	94.4	92.3
1449	1397/09/24	1,350	-2.67	985.4 M	7.3 M	0.98	0.51	2.8 M	3.8 M	4.4 M	5.5 M	4.8 M	7.7 M	-1.95	-1.27	-1.75	97.4 M	61.3 M	-222.8 M	323	148	92.1	82.3
1450	1397/09/21	1,380	-0.72	1.0 B	7.4 M	0.96	0.47	3.9 M	4.0 M	4.6 M	3.2 M	4.9 M	8.1 M	1.24	-1.22	-1.74	329.0 M	4.7 M	-356.5 M	251	208	96.5	64.3
1451	1397/09/20	1,398	0.94	736.9 M	5.3 M	0.63	0.31	4.1 M	3.9 M	4.6 M	4.0 M	5.7 M	8.6 M	1.02	-1.47	-1.86	-41.9 M	-59.7 M	-600.5 M	169	182	94.3	100.0
1452	1397/09/19	1,385	-0.5	1.1 B	7.8 M	0.63	0.44	4.0 M	3.9 M	4.7 M	5.9 M	6.0 M	8.9 M	-1.48	-1.55	-1.89	-78.2 M	-57.6 M	-698.0 M	244	178	89.6	96.9
1453	1397/09/18	1,394	-1.9	1.2 B	8.8 M	0.66	0.48	4.6 M	5.4 M	4.8 M	5.9 M	7.0 M	9.0 M	-1.29	-1.31	-1.89	0.0	208.0 M	-789.3 M	266	206	100.0	100.0
1454	1397/09/17	1,413	0.36	1.1 B	7.6 M	0.38	0.36	3.5 M	5.3 M	4.8 M	5.6 M	7.3 M	9.0 M	-1.58	-1.39	-1.89	-185.4 M	249.9 M	-844.2 M	253	193	82.9	100.0
1455	1397/09/14	1,413	-1.26	1.2 B	8.8 M	0.38	0.42	3.4 M	5.3 M	5.7 M	7.0 M	10.6 M	9.0 M	-2.04	-1.99	-1.57	6.8 M	-406.9 M	-718.3 M	363	177	100.0	99.5
1456	1397/09/13	1,412	-3.22	1.3 B	8.9 M	0.39	0.4	4.1 M	5.5 M	6.0 M	5.9 M	12.4 M	8.9 M	-1.44	-2.26	-1.49	-31.2 M	-542.1 M	-681.5 M	304	216	97.6	100.0
1457	1397/09/12	1,464	4.95	4.0 B	27.6 M	1.44	1.28	9.6 M	5.1 M	6.3 M	9.6 M	12.2 M	8.8 M	-1.0	-2.38	-1.39	1.2 B	-558.1 M	-716.9 M	412	281	98.0	67.0
1458	1397/09/11	1,390	2.28	1.8 B	13.0 M	0.66	0.6	4.4 M	4.0 M	6.2 M	7.6 M	10.7 M	8.7 M	-1.72	-2.69	-1.42	209.3 M	-810.0 M	-790.9 M	363	183	88.5	76.9
1459	1397/09/10	1,356	-4.98	5.8 B	43.0 M	3.34	2.09	4.5 M	4.3 M	6.3 M	18.8 M	9.8 M	8.8 M	-4.16	-2.32	-1.4	-3.5 B	-836.6 M	-796.5 M	467	297	36.0	95.4
1460	1397/09/07	1,429	-4.48	3.3 B	23.0 M	2.12	1.14	4.7 M	4.3 M	6.3 M	19.0 M	7.4 M	8.3 M	-4.07	-1.74	-1.33	-669.3 M	-161.2 M	-598.8 M	561	173	79.6	100.0
1461	1397/09/06	1,499	0.81	1.0 B	7.0 M	0.62	0.33	2.4 M	4.2 M	6.3 M	4.7 M	6.2 M	8.1 M	-1.99	-1.48	-1.28	-111.1 M	-91.1 M	-560.4 M	379	214	85.6	96.2
1462	1397/09/05	1,467	-4.99	1.4 B	9.6 M	0.76	0.46	3.5 M	4.5 M	6.5 M	4.2 M	6.3 M	8.2 M	-1.21	-1.4	-1.26	-10.1 M	-76.7 M	-584.0 M	367	306	89.5	90.2
1463	1397/09/03	1,540	-3.51	2.4 B	15.4 M	1.44	0.72	5.9 M	4.4 M	6.6 M	6.1 M	7.4 M	8.5 M	-1.04	-1.68	-1.28	76.4 M	-350.5 M	-585.2 M	405	376	100.0	96.8
1464	1397/08/30	1,604	0.38	1.5 B	9.4 M	0.56	0.4	4.7 M	4.1 M	6.7 M	7.7 M	7.6 M	8.6 M	-1.64	-1.87	-1.28	-91.9 M	-365.8 M	-592.4 M	299	194	93.9	100.0
1465	1397/08/29	1,612	-1.29	2.1 B	13.0 M	0.62	0.51	4.6 M	4.8 M	6.9 M	9.6 M	8.8 M	8.8 M	-2.07	-1.84	-1.28	-318.7 M	-862.6 M	-463.1 M	380	217	84.6	100.0
1466	1397/08/28	1,611	-1.95	1.4 B	8.3 M	0.33	0.32	3.8 M	4.6 M	7.5 M	5.3 M	9.5 M	9.2 M	-1.41	-2.06	-1.22	-39.1 M	-1.7 B	-409.8 M	351	256	97.1	100.0
1467	1397/08/27	1,642	-4.98	2.8 B	16.9 M	0.64	0.62	3.1 M	5.1 M	7.9 M	9.2 M	10.3 M	9.4 M	-3.01	-2.02	-1.19	-1.4 B	-2.1 B	-387.4 M	390	279	43.2	92.9
1468	1397/08/26	1,719	-4.98	995.6 M	5.8 M	0.2	0.2	4.4 M	5.8 M	8.0 M	5.7 M	10.2 M	9.6 M	-1.3	-1.76	-1.2	0.0	-2.2 B	-355.6 M	226	174	100.0	100.0
1469	1397/08/23	1,755	-0.62	7.1 B	39.2 M	1.09	1.34	7.5 M	5.7 M	8.0 M	10.9 M	10.1 M	9.7 M	-1.44	-1.77	-1.22	-2.6 B	-2.4 B	-303.0 M	413	523	43.9	80.2
1470	1397/08/22	1,750	-0.57	6.1 B	34.7 M	1.15	1.26	3.6 M	8.6 M	7.9 M	12.1 M	9.2 M	9.5 M	-3.39	-1.08	-1.2	-4.6 B	-1.4 B	-35.6 M	217	440	12.6	86.9
1471	1397/08/21	1,750	1.39	5.2 B	29.3 M	0.97	1.11	6.1 M	9.7 M	8.0 M	10.1 M	8.3 M	9.3 M	-1.65	1.17	-1.16	-2.0 B	-383.6 M	183.7 M	255	352	30.2	68.8
1472	1397/08/20	1,711	-1.67	3.8 B	22.2 M	0.78	0.8	6.0 M	10.6 M	8.0 M	9.3 M	7.6 M	9.3 M	-1.57	1.4	-1.15	-1.9 B	-133.3 M	269.2 M	256	367	39.9	89.6
1473	1397/08/19	1,716	-4.51	3.4 B	19.8 M	0.71	0.67	4.6 M	10.8 M	8.4 M	7.6 M	7.4 M	9.3 M	-1.64	1.46	-1.12	-1.1 B	201.7 M	516.0 M	448	417	60.3	92.1
1474	1397/08/15	1,803	4.95	13.1 B	73.0 M	4.33	2.6	13.8 M	11.4 M	8.4 M	8.3 M	7.5 M	9.7 M	1.66	1.51	-1.15	2.3 B	440.8 M	644.9 M	791	1,034	83.4	65.6
1475	1397/08/14	1,718	4.95	1.1 B	6.5 M	0.34	0.21	37.3 M	7.6 M	8.1 M	2.6 M	7.2 M	9.8 M	14.54	1.06	-1.21	742.6 M	71.1 M	373.5 M	30	147	100.0	33.7
1476	1397/08/13	1,673	4.96	4.9 B	30.1 M	1.78	0.93	12.9 M	6.5 M	8.1 M	6.5 M	7.7 M	10.1 M	1.98	-1.19	-1.25	-740.1 M	-57.7 M	62.5 M	258	624	67.3	82.3
1477	1397/08/12	1,600	-0.19	2.1 B	13.2 M	0.79	0.35	7.3 M	5.7 M	8.2 M	8.5 M	8.4 M	10.8 M	-1.15	-1.48	-1.31	-230.1 M	-26.5 M	136.7 M	256	249	89.1	100.0
1478	1397/08/09	1,610	-0.74	2.7 B	16.8 M	0.95	0.46	6.4 M	5.6 M	8.2 M	8.6 M	9.0 M	11.3 M	-1.33	-1.6	-1.39	98.1 M	12.8 M	-466.6 M	418	303	100.0	96.4
1479	1397/08/07	1,630	1.37	2.9 B	17.6 M	0.74	0.45	4.7 M	5.8 M	8.1 M	8.9 M	9.0 M	11.4 M	-1.89	-1.56	-1.41	484.9 M	-20.1 M	-459.4 M	568	246	93.2	76.2
1480	1397/08/06	1,639	2.25	2.8 B	17.2 M	0.54	0.44	4.9 M	6.6 M	8.6 M	7.8 M	9.8 M	11.7 M	-1.58	-1.47	-1.36	98.9 M	381.6 M	123.4 M	543	330	96.8	93.3
1481	1397/08/05	1,597	-5.0	3.2 B	19.8 M	0.63	0.51	6.2 M	8.5 M	8.9 M	8.6 M	11.2 M	11.8 M	-1.38	-1.32	-1.32	-584.4 M	511.2 M	331.7 M	413	368	81.1	99.5
1482	1397/08/02	1,661	-4.98	2.0 B	12.0 M	0.32	0.29	6.3 M	9.2 M	9.2 M	13.1 M	11.6 M	11.9 M	-2.08	-1.26	-1.3	-33.2 M	709.7 M	423.4 M	313	153	98.3	100.0
1483	1397/08/01	1,732	-4.99	3.7 B	21.4 M	0.52	0.49	7.2 M	9.0 M	9.4 M	8.9 M	11.7 M	11.8 M	-1.24	-1.3	-1.25	-66.7 M	568.0 M	701.1 M	509	417	97.2	99.0
1484	1397/07/30	1,809	0.61	9.0 B	49.2 M	1.23	1.08	7.4 M	8.8 M	9.1 M	11.4 M	11.9 M	11.8 M	-1.54	-1.36	-1.3	2.5 B	791.7 M	890.6 M	1,173	545	97.3	69.5
1485	1397/07/29	1,804	4.94	10.2 B	56.7 M	1.93	1.11	13.5 M	8.7 M	8.9 M	13.5 M	10.9 M	12.2 M	1.0	-1.25	-1.38	746.6 M	847.2 M	959.1 M	706	654	93.7	86.4
1486	1397/07/28	1,726	4.99	3.0 B	17.7 M	0.65	0.32	13.8 M	7.5 M	8.9 M	10.6 M	9.9 M	12.0 M	1.3	-1.31	-1.34	408.3 M	664.9 M	2.0 B	220	248	100.0	86.5
1487	1397/07/25	1,636	-4.88	6.5 B	39.8 M	1.41	0.68	7.1 M	7.0 M	8.8 M	12.3 M	9.7 M	12.3 M	-1.73	-1.38	-1.4	-741.6 M	526.9 M	2.2 B	807	527	87.7	99.0
1488	1397/07/24	1,694	-1.22	7.1 B	41.5 M	1.29	0.7	7.1 M	8.3 M	9.2 M	10.7 M	9.2 M	12.4 M	-1.5	-1.11	-1.35	1.1 B	1.3 B	2.7 B	982	558	98.1	83.4
1489	1397/07/23	1,718	1.54	7.7 B	45.1 M	1.45	0.74	7.0 M	8.4 M	9.3 M	7.2 M	9.8 M	12.3 M	-1.03	-1.17	-1.32	2.8 B	1.4 B	3.0 B	1,051	637	95.6	59.7
1490	1397/07/22	1,648	-4.96	443.1 M	2.7 M	0.06	0.04	5.2 M	9.1 M	9.3 M	6.7 M	10.3 M	12.5 M	-1.3	-1.13	-1.35	-164.8 M	194.0 M	3.4 B	54	66	62.8	100.0
1491	1397/07/21	1,728	-4.95	1.3 B	7.4 M	0.14	0.11	5.9 M	9.4 M	9.2 M	8.1 M	11.0 M	12.5 M	-1.38	-1.18	-1.35	-281.4 M	-868.3 M	3.7 B	161	151	73.2	95.0
1492	1397/07/18	1,813	-4.98	8.0 B	44.0 M	0.65	0.69	13.9 M	9.7 M	9.3 M	11.1 M	11.8 M	12.4 M	1.26	-1.21	-1.34	3.0 B	-663.3 M	3.9 B	535	399	93.2	55.3
1493	1397/07/17	1,832	-1.87	11.7 B	61.3 M	1.1	1.0	7.6 M	8.7 M	9.2 M	12.0 M	12.7 M	12.4 M	-1.58	-1.46	-1.35	1.5 B	-3.7 B	3.8 B	1,333	720	86.8	74.2
1494	1397/07/16	1,883	-3.93	7.5 B	40.4 M	0.66	0.67	9.5 M	8.7 M	9.3 M	9.1 M	12.9 M	12.3 M	1.05	-1.47	-1.33	-3.1 B	-4.0 B	3.8 B	428	790	54.0	95.1
1495	1397/07/15	1,958	-5.0	11.0 B	56.2 M	1.02	0.98	10.1 M	9.5 M	9.3 M	12.5 M	14.3 M	12.6 M	-1.24	-1.51	-1.36	-5.5 B	-929.0 M	3.9 B	503	845	46.1	95.8
1496	1397/07/14	1,933	-4.97	14.7 B	71.5 M	1.66	1.31	10.1 M	10.0 M	9.2 M	13.5 M	14.6 M	12.4 M	-1.34	-1.46	-1.35	744.0 M	1.0 B	4.2 B	1,362	963	93.6	88.5
1497	1397/07/11	2,040	-4.58	21.7 B	106.8 M	3.1	2.17	7.5 M	10.5 M	9.1 M	14.6 M	14.9 M	12.1 M	-1.94	-1.42	-1.33	-12.3 B	1.1 B	4.1 B	1,193	1,458	41.4	98.0
1498	1397/07/10	2,033	-9.72	558.1 M	2.7 M	0.06	0.06	2.4 M	12.2 M	9.2 M	24.3 M	12.4 M	11.4 M	-9.97	-1.02	-1.24	242.2 M	4.7 B	4.7 B	229	13	100.0	56.6
1499	1397/07/08	2,250	4.9	15.9 B	70.7 M	1.44	1.54	11.6 M	10.3 M	9.3 M	36.1 M	11.6 M	11.3 M	-3.11	-1.12	-1.22	12.1 B	5.4 B	4.7 B	1,302	82	94.9	18.6
1500	1397/07/07	2,145	4.99	4.9 B	22.9 M	0.29	0.51	20.4 M	8.3 M	9.0 M	5.7 M	12.6 M	10.8 M	3.57	-1.51	-1.19	4.3 B	3.7 B	4.1 B	238	104	99.1	12.1
1501	1397/07/04	2,043	4.98	2.4 B	11.5 M	0.12	0.26	27.7 M	8.7 M	8.9 M	10.3 M	12.2 M	10.7 M	2.68	-1.4	-1.21	1.2 B	7.3 B	3.9 B	85	107	100.0	47.0
1502	1397/07/03	1,953	5.0	12.5 B	64.4 M	0.62	1.54	11.8 M	8.3 M	8.7 M	10.0 M	13.1 M	10.6 M	1.18	-1.57	-1.22	5.5 B	7.9 B	3.8 B	880	488	83.2	39.1
1503	1397/07/02	1,875	-0.32	11.2 B	60.3 M	0.58	1.54	6.3 M	8.7 M	8.5 M	10.8 M	14.1 M	10.6 M	-1.71	-1.62	-1.25	3.7 B	8.7 B	3.5 B	1,689	642	95.1	61.9
1504	1397/07/01	1,850	-0.43	16.4 B	87.2 M	0.85	2.49	6.5 M	9.4 M	8.8 M	18.4 M	13.9 M	10.6 M	-2.83	-1.47	-1.2	3.9 B	9.3 B	3.3 B	2,257	587	89.4	65.8
1505	1397/06/31	1,861	4.96	31.2 B	167.7 M	2.12	6.24	10.6 M	9.9 M	9.2 M	9.3 M	11.9 M	9.3 M	1.14	-1.19	-1.01	21.9 B	10.7 B	3.1 B	2,523	510	85.6	15.1
1506	1397/06/27	1,799	3.09	15.7 B	88.5 M	1.3	3.92	7.5 M	9.3 M	8.8 M	17.9 M	12.2 M	9.3 M	-2.38	-1.32	-1.06	4.3 B	7.5 B	2.0 B	1,442	368	69.3	42.0
1507	1397/06/26	1,748	4.98	19.5 B	111.9 M	2.28	6.56	14.7 M	9.9 M	8.9 M	16.2 M	10.2 M	8.3 M	-1.1	-1.03	1.07	9.5 B	7.3 B	1.8 B	1,027	347	77.4	28.8
1508	1397/06/25	1,680	-2.27	11.1 B	66.8 M	1.69	4.8	10.5 M	8.8 M	7.9 M	8.4 M	8.4 M	7.4 M	1.25	1.04	1.07	7.1 B	5.5 B	1.4 B	1,047	463	99.1	34.9
1509	1397/06/24	1,679	1.39	13.6 B	79.0 M	3.07	7.62	7.8 M	8.3 M	7.4 M	9.1 M	8.4 M	7.1 M	-1.16	-1.02	1.03	10.8 B	4.3 B	992.7 M	1,729	291	99.1	19.4
1510	1397/06/21	1,646	3.13	8.1 B	48.6 M	2.72	5.36	7.5 M	8.6 M	7.1 M	9.2 M	8.2 M	6.9 M	-1.23	1.05	1.04	5.5 B	2.2 B	425.4 M	1,042	253	97.4	29.0
1511	1397/06/20	1,570	1.62	5.4 B	33.6 M	2.53	4.49	10.9 M	8.9 M	6.9 M	6.8 M	7.6 M	7.1 M	1.61	1.17	-1.02	3.7 B	1.0 B	88.9 M	478	217	96.9	27.3
1512	1397/06/19	1,554	5.0	2.6 B	16.7 M	1.58	2.37	9.8 M	7.7 M	6.1 M	8.3 M	7.9 M	7.1 M	1.18	-1.03	-1.17	290.0 M	12.0 M	-97.9 M	232	239	88.0	76.7
1513	1397/06/18	1,487	-0.73	2.9 B	19.5 M	2.75	2.68	8.4 M	6.6 M	5.8 M	8.5 M	7.6 M	7.1 M	-1.01	-1.15	-1.22	1.1 B	-46.0 M	-129.7 M	343	216	100.0	63.4
1514	1397/06/17	1,470	3.01	1.5 B	10.2 M	1.61	1.15	7.7 M	5.2 M	5.7 M	8.1 M	6.9 M	7.3 M	-1.05	-1.33	-1.28	481.8 M	-258.8 M	-255.8 M	197	128	100.0	68.3
1515	1397/06/12	1,420	2.23	1.3 B	9.2 M	1.62	0.95	4.5 M	4.8 M	6.2 M	6.4 M	6.3 M	7.2 M	-1.42	-1.31	-1.16	-512.2 M	-352.5 M	-151.5 M	165	196	56.1	94.6
1516	1397/06/11	1,370	0.29	1.5 B	10.9 M	2.45	1.06	4.1 M	5.4 M	6.6 M	8.1 M	6.1 M	7.8 M	-1.97	-1.13	-1.19	-1.3 B	-250.6 M	-209.2 M	63	188	17.0	100.0
1517	1397/06/10	1,329	-3.9	398.2 M	3.0 M	0.65	0.25	3.5 M	5.4 M	6.6 M	5.9 M	5.5 M	7.8 M	-1.7	-1.01	-1.18	0.0	996.4 K	-205.1 M	114	67	100.0	100.0
1518	1397/06/07	1,357	-2.44	297.5 M	2.2 M	0.43	0.18	3.7 M	5.7 M	6.8 M	4.2 M	5.4 M	8.1 M	-1.13	1.06	-1.19	-5.3 M	996.4 K	-364.9 M	78	70	98.2	100.0
1519	1397/06/06	1,367	-0.51	875.4 M	6.3 M	1.22	0.5	7.7 M	6.2 M	6.9 M	5.2 M	5.9 M	8.2 M	1.49	1.05	-1.17	13.1 M	2.1 M	-363.3 M	114	167	99.9	98.4
1520	1397/06/05	1,390	2.81	838.0 M	6.1 M	1.22	0.45	7.0 M	6.0 M	6.9 M	5.7 M	6.1 M	8.2 M	1.21	-1.02	-1.18	-2.8 M	-8.4 M	-371.7 M	120	146	99.7	100.0
1521	1397/06/04	1,360	1.19	648.6 M	4.8 M	1.05	0.33	4.8 M	5.4 M	6.9 M	6.2 M	6.6 M	8.4 M	-1.29	-1.21	-1.21	0.0	-54.5 M	-473.9 M	134	104	100.0	100.0
1522	1397/06/03	1,340	-0.45	472.2 M	3.5 M	0.85	0.25	4.6 M	5.1 M	7.5 M	5.0 M	6.4 M	8.3 M	-1.07	-1.25	-1.11	0.0	-54.5 M	-379.4 M	102	95	100.0	100.0
1523	1397/05/30	1,350	-0.74	635.6 M	4.7 M	1.17	0.33	7.1 M	4.9 M	7.4 M	9.0 M	6.3 M	8.3 M	-1.25	-1.28	-1.13	0.0	-54.5 M	-371.3 M	89	71	100.0	100.0
1524	1397/05/29	1,360	0.52	893.2 M	6.6 M	1.53	0.46	6.8 M	4.7 M	7.2 M	5.8 M	5.7 M	8.3 M	1.16	-1.21	-1.15	-39.4 M	-55.2 M	-373.5 M	120	146	91.0	95.4
1525	1397/05/28	1,350	-0.07	726.2 M	5.4 M	0.69	0.38	4.1 M	3.9 M	7.3 M	7.8 M	5.6 M	8.4 M	-1.89	-1.43	-1.15	-233.3 M	-151.1 M	-361.2 M	119	93	67.9	100.0
1526	1397/05/27	1,339	-1.9	341.7 M	2.6 M	0.34	0.18	3.2 M	5.0 M	7.2 M	5.1 M	7.6 M	8.4 M	-1.6	-1.53	-1.16	0.0	-350.1 M	-340.5 M	107	67	100.0	100.0
1527	1397/05/24	1,332	-2.92	178.9 M	1.3 M	0.15	0.1	2.8 M	5.0 M	7.2 M	3.1 M	8.0 M	8.3 M	-1.14	-1.6	-1.16	0.0	-350.1 M	-340.5 M	65	57	100.0	100.0
1528	1397/05/23	1,344	-1.03	607.5 M	4.4 M	0.34	0.31	5.4 M	5.6 M	7.1 M	5.2 M	8.6 M	8.4 M	1.04	-1.53	-1.18	-3.2 M	-419.2 M	-332.1 M	111	116	99.5	100.0
1529	1397/05/22	1,374	1.93	1.1 B	7.8 M	0.4	0.57	3.3 M	6.4 M	7.0 M	5.6 M	9.2 M	8.5 M	-1.69	-1.43	-1.22	-519.0 M	-711.2 M	-327.1 M	82	142	25.5	74.4
1530	1397/05/21	1,335	-2.98	3.1 B	22.7 M	1.11	1.77	6.5 M	8.0 M	7.0 M	11.2 M	9.1 M	8.5 M	-1.73	-1.15	-1.22	-1.2 B	-93.8 M	-306.7 M	284	274	59.9	100.0
1531	1397/05/20	1,326	-4.95	268.0 M	2.0 M	0.08	0.16	3.0 M	8.5 M	6.9 M	10.7 M	9.5 M	8.2 M	-3.6	-1.11	-1.19	0.0	-181.5 M	-233.9 M	90	25	100.0	100.0
1532	1397/05/17	1,385	-4.94	1.1 B	7.9 M	0.26	0.62	7.9 M	8.5 M	6.8 M	9.1 M	9.1 M	8.1 M	-1.16	-1.07	-1.2	-345.4 M	-416.8 M	-225.5 M	96	121	68.5	99.8
1533	1397/05/16	1,422	-4.95	3.5 B	23.9 M	0.87	2.02	8.2 M	8.6 M	6.6 M	9.0 M	9.4 M	7.9 M	-1.09	-1.08	-1.19	-1.5 B	-986.9 M	-228.3 M	229	373	54.3	96.3
1534	1397/05/15	1,460	1.88	6.2 B	41.4 M	1.97	4.18	9.7 M	8.8 M	6.4 M	7.2 M	9.3 M	7.6 M	1.34	-1.05	-1.18	2.6 B	-688.9 M	-172.0 M	480	286	75.0	33.5
1535	1397/05/14	1,435	4.97	4.0 B	27.7 M	1.37	3.21	8.8 M	8.0 M	5.7 M	12.3 M	9.2 M	7.5 M	-1.39	-1.15	-1.32	-1.7 B	-1.2 B	-304.4 M	228	299	50.8	92.8
1536	1397/05/13	1,386	-0.36	2.9 B	20.9 M	1.0	2.65	6.4 M	7.4 M	5.3 M	7.9 M	8.5 M	6.9 M	-1.23	-1.14	-1.3	-1.2 B	-1.3 B	-221.4 M	264	364	58.8	100.0
1537	1397/05/10	1,415	4.2	5.5 B	39.6 M	2.93	6.18	10.3 M	10.5 M	5.1 M	10.4 M	8.3 M	6.6 M	-1.01	1.26	-1.29	-3.2 B	-696.3 M	-153.1 M	95	402	17.8	75.7
1538	1397/05/09	1,359	4.94	1.1 B	7.9 M	0.63	1.23	10.0 M	8.8 M	5.0 M	5.2 M	6.8 M	6.0 M	1.93	1.29	-1.19	27.2 M	-24.7 M	11.5 M	39	70	36.5	34.0
1539	1397/05/08	1,295	4.94	1.1 B	8.6 M	0.73	1.36	7.4 M	7.6 M	5.1 M	4.6 M	7.1 M	6.0 M	1.61	1.07	-1.2	-155.4 M	-38.7 M	30.4 M	63	135	41.9	55.9
1540	1397/05/07	1,235	4.93	2.9 B	23.8 M	3.12	4.05	6.5 M	7.6 M	4.9 M	9.3 M	7.4 M	6.3 M	-1.43	1.03	-1.27	-2.0 B	33.8 M	44.2 M	95	287	21.0	90.7
1541	1397/05/06	1,180	4.98	2.9 B	24.6 M	8.33	4.49	13.2 M	6.9 M	4.9 M	5.9 M	5.7 M	6.2 M	2.24	1.21	-1.25	1.9 B	479.0 M	131.2 M	219	170	99.9	34.6
1542	1397/05/03	1,119	-0.8	313.5 M	2.8 M	0.93	0.5	2.7 M	3.3 M	4.5 M	3.4 M	5.0 M	7.3 M	-1.28	-1.51	-1.61	162.1 M	101.1 M	36.1 M	117	44	100.0	48.3
1543	1397/05/02	1,111	-2.2	341.0 M	3.1 M	0.96	0.39	2.6 M	3.3 M	4.8 M	8.4 M	5.1 M	7.8 M	-3.21	-1.53	-1.63	-42.8 M	102.5 M	28.0 M	109	39	83.7	96.3
1544	1397/05/01	1,140	-0.09	520.8 M	4.6 M	1.56	0.54	8.0 M	3.3 M	6.1 M	5.1 M	5.2 M	10.5 M	1.58	-1.56	-1.73	207.2 M	130.2 M	14.5 M	65	62	100.0	60.2
1545	1397/04/31	1,130	-1.31	355.8 M	3.1 M	1.03	0.33	2.8 M	2.8 M	6.2 M	5.5 M	4.9 M	11.2 M	-1.98	-1.73	-1.79	179.1 M	66.8 M	-6.4 M	124	30	96.8	46.5
1546	1397/04/30	1,142	-0.26	133.0 M	1.2 M	0.35	0.12	1.8 M	2.9 M	6.9 M	3.0 M	4.7 M	11.5 M	-1.6	-1.62	-1.67	0.0	76.4 M	-31.1 M	72	45	100.0	100.0
1547	1397/04/27	1,145	-0.69	367.0 M	3.2 M	0.79	0.28	2.9 M	2.9 M	7.1 M	4.2 M	4.8 M	12.0 M	-1.45	-1.69	-1.68	169.0 M	110.0 M	-34.2 M	126	47	100.0	53.9
1548	1397/04/26	1,135	-2.24	442.9 M	3.9 M	0.96	0.22	2.8 M	2.9 M	8.3 M	9.5 M	4.5 M	12.5 M	-3.39	-1.58	-1.51	95.5 M	-4.1 M	20.5 M	146	33	92.3	70.7
1549	1397/04/25	1,150	-1.03	385.7 M	3.3 M	0.85	0.19	3.9 M	2.8 M	11.4 M	4.3 M	4.0 M	12.4 M	-1.1	-1.45	-1.09	-109.6 M	-90.4 M	637.7 M	63	83	63.3	91.7
1550	1397/04/24	1,147	-2.3	411.3 M	3.6 M	0.98	0.21	3.2 M	2.8 M	11.6 M	4.4 M	4.0 M	12.5 M	-1.39	-1.44	-1.08	226.9 M	-84.5 M	682.0 M	130	42	100.0	44.8
1551	1397/04/23	1,160	-1.69	291.8 M	2.5 M	0.57	0.14	2.1 M	2.8 M	11.8 M	3.3 M	4.2 M	12.4 M	-1.55	-1.51	-1.05	168.2 M	-131.5 M	672.2 M	139	38	100.0	42.4
1552	1397/04/20	1,168	-1.85	860.3 M	7.3 M	1.46	0.43	2.9 M	3.9 M	12.1 M	4.0 M	4.5 M	12.4 M	-1.34	-1.14	-1.02	-401.3 M	-127.2 M	663.7 M	84	164	28.7	75.3
1553	1397/04/19	1,175	-1.34	420.2 M	3.5 M	0.62	0.21	2.0 M	5.2 M	12.3 M	4.2 M	6.3 M	12.9 M	-2.1	-1.21	-1.05	-336.2 M	-27.8 M	683.8 M	41	100	19.4	99.4
1554	1397/04/17	1,180	-1.01	305.1 M	2.6 M	0.38	0.15	4.3 M	5.8 M	12.4 M	4.1 M	7.0 M	13.3 M	1.06	-1.2	-1.08	-80.3 M	120.5 M	700.4 M	41	63	58.1	84.4
1555	1397/04/16	1,178	-1.26	283.6 M	2.4 M	0.26	0.14	3.3 M	5.5 M	12.2 M	5.8 M	7.8 M	13.6 M	-1.74	-1.4	-1.11	-7.9 M	160.8 M	699.1 M	83	49	97.2	100.0
1556	1397/04/13	1,191	-1.24	753.7 M	6.3 M	0.57	0.38	5.5 M	5.8 M	12.4 M	5.2 M	8.9 M	13.7 M	1.05	-1.55	-1.1	189.9 M	101.1 M	699.8 M	124	94	90.4	65.2
1557	1397/04/12	1,181	-1.09	1.2 B	10.1 M	0.96	0.62	6.9 M	6.4 M	12.5 M	11.1 M	12.2 M	14.0 M	-1.61	-1.9	-1.12	95.5 M	60.6 M	688.1 M	176	101	100.0	92.2
1558	1397/04/11	1,178	0.43	871.5 M	7.3 M	0.4	0.46	6.7 M	6.5 M	12.6 M	6.8 M	13.2 M	14.0 M	-1.01	-2.04	-1.12	405.2 M	41.5 M	679.1 M	130	69	100.0	53.5
1559	1397/04/10	1,190	-2.94	898.5 M	7.7 M	0.38	0.5	4.5 M	8.5 M	12.7 M	8.4 M	19.4 M	14.2 M	-1.89	-2.28	-1.12	121.4 M	-102.3 M	656.6 M	201	92	100.0	86.5
1560	1397/04/09	1,216	-4.7	1.8 B	14.4 M	0.66	0.97	5.6 M	9.1 M	13.2 M	11.0 M	20.2 M	14.5 M	-1.97	-2.22	-1.09	-306.2 M	-168.6 M	650.6 M	246	153	78.0	95.3
1561	1397/04/06	1,273	-5.0	2.1 B	16.5 M	0.81	1.18	8.3 M	10.8 M	13.9 M	23.4 M	20.3 M	14.7 M	-2.83	-1.88	-1.06	-12.8 M	-170.3 M	665.9 M	250	89	98.2	98.8
1562	1397/04/05	1,326	-4.95	883.2 M	6.6 M	0.24	0.49	7.6 M	11.2 M	14.3 M	20.1 M	19.8 M	14.0 M	-2.64	-1.77	1.03	0.0	-180.1 M	666.6 M	116	44	100.0	100.0
1563	1397/04/04	1,359	-1.02	6.5 B	46.3 M	1.13	4.07	11.9 M	13.5 M	14.5 M	28.2 M	18.4 M	13.7 M	-2.36	-1.37	1.06	-313.8 M	72.2 M	666.6 M	479	214	88.6	93.5
1564	1397/04/03	1,350	-2.74	2.4 B	17.2 M	0.44	1.64	8.7 M	20.9 M	15.0 M	16.2 M	14.4 M	10.9 M	-1.87	1.45	1.37	-210.0 M	2.6 B	681.7 M	241	142	88.6	97.4
1565	1397/04/02	1,370	-2.63	3.0 B	21.8 M	0.62	2.26	18.9 M	23.2 M	15.8 M	13.1 M	13.2 M	10.0 M	1.45	1.75	1.59	-314.9 M	2.8 B	692.2 M	116	192	72.6	83.0
1566	1397/03/30	1,420	4.49	1.4 B	9.8 M	0.29	1.06	9.5 M	22.5 M	14.7 M	19.9 M	12.1 M	9.6 M	-2.09	1.87	1.53	-62.0 M	2.9 B	698.5 M	121	61	83.3	87.8
1567	1397/03/29	1,368	4.99	5.7 B	41.7 M	1.65	5.79	20.1 M	23.8 M	14.6 M	15.2 M	10.4 M	9.0 M	1.32	2.28	1.62	1.3 B	2.9 B	700.3 M	258	258	91.4	69.2
1568	1397/03/28	1,303	5.0	14.9 B	114.1 M	44.43	74.7	32.4 M	24.7 M	13.4 M	8.4 M	5.3 M	6.2 M	3.84	4.65	2.17	12.4 B	2.6 B	635.4 M	409	98	89.2	5.6
1569	1397/03/27	1,241	4.99	1.0 B	8.2 M	5.49	7.07	12.4 M	7.2 M	3.7 M	4.5 M	3.7 M	5.7 M	2.74	1.97	-1.53	775.4 M	160.5 M	10.2 M	80	48	97.8	21.4
1570	1397/03/23	1,210	3.33	259.7 M	2.1 M	1.72	1.99	4.5 M	3.6 M	2.8 M	3.5 M	4.7 M	5.8 M	1.29	-1.31	-2.08	30.4 M	-15.9 M	-29.1 M	58	66	100.0	88.3
1571	1397/03/22	1,168	-0.09	179.6 M	1.5 M	1.26	1.45	5.8 M	3.4 M	2.7 M	3.9 M	5.0 M	6.1 M	1.48	-1.5	-2.28	0.0	-21.0 M	-31.0 M	31	46	100.0	100.0
1572	1397/03/21	1,153	-1.45	73.1 M	633.0 K	0.42	0.49	3.8 M	2.6 M	2.5 M	2.5 M	5.5 M	6.4 M	1.53	-2.16	-2.54	0.0	-29.9 M	-34.5 M	19	29	100.0	100.0
1573	1397/03/20	1,139	-2.73	41.5 M	362.3 K	0.23	0.28	1.5 M	2.4 M	2.5 M	3.5 M	6.8 M	6.2 M	-2.27	-2.78	-2.47	-3.4 M	-46.6 M	-53.6 M	25	12	91.8	100.0
1574	1397/03/19	1,145	-3.7	316.6 M	2.8 M	2.54	2.4	2.7 M	2.4 M	2.5 M	12.7 M	6.7 M	6.1 M	-4.7	-2.83	-2.44	-106.4 M	-54.8 M	-54.0 M	78	25	66.4	100.0
1575	1397/03/13	1,157	-3.02	106.3 M	920.1 K	0.9	0.78	3.8 M	2.3 M	2.5 M	3.4 M	5.2 M	5.5 M	1.12	-2.29	-2.26	4.6 M	-33.5 M	-50.3 M	28	30	100.0	95.6
1576	1397/03/12	1,151	-4.0	157.6 M	1.4 M	1.69	1.17	1.8 M	2.0 M	2.4 M	5.4 M	5.3 M	5.9 M	-2.97	-2.57	-2.46	-44.3 M	-34.5 M	-56.1 M	62	29	71.8	99.9
1577	1397/03/09	1,175	-3.05	241.5 M	2.1 M	4.4	1.83	2.5 M	2.1 M	2.5 M	7.8 M	4.8 M	5.8 M	-3.16	-2.32	-2.37	-83.7 M	-25.2 M	-58.2 M	64	31	65.3	100.0
1578	1397/03/08	1,173	-3.54	75.7 M	646.1 K	1.39	0.57	1.1 M	1.8 M	2.4 M	4.2 M	3.4 M	5.6 M	-3.9	-1.91	-2.36	-44.4 M	-8.7 M	-56.2 M	29	18	41.3	100.0
1579	1397/03/07	1,180	-3.12	57.2 M	480.0 K	1.09	0.41	2.6 M	1.9 M	2.5 M	4.1 M	3.5 M	5.6 M	-1.57	-1.88	-2.25	0.0	-2.0 M	-54.5 M	22	14	100.0	100.0
1580	1397/03/06	1,177	-3.52	62.8 M	527.1 K	0.47	0.42	2.2 M	1.9 M	2.4 M	3.0 M	3.0 M	5.8 M	-1.38	-1.59	-2.37	0.0	-2.0 M	-61.8 M	29	21	100.0	100.0
1581	1397/03/05	1,196	-2.05	34.2 M	286.1 K	0.19	0.22	1.5 M	2.3 M	2.4 M	2.2 M	7.9 M	5.9 M	-1.46	-3.49	-2.42	2.3 M	-39.8 M	-67.3 M	22	14	96.5	89.7
1582	1397/03/02	1,190	-2.7	49.9 M	420.2 K	0.28	0.32	1.6 M	2.7 M	2.4 M	3.3 M	10.7 M	5.9 M	-2.05	-3.93	-2.45	-1.2 M	-45.2 M	-67.1 M	30	15	97.6	100.0
1583	1397/03/01	1,180	-3.75	71.6 M	604.5 K	0.4	0.47	1.6 M	2.8 M	2.4 M	5.1 M	11.1 M	5.9 M	-3.21	-3.9	-2.47	-11.0 M	-52.4 M	-65.8 M	38	14	84.6	100.0
1584	1397/02/31	1,205	-1.71	43.8 M	360.0 K	0.22	0.27	3.1 M	3.0 M	2.4 M	1.9 M	10.8 M	5.8 M	1.64	-3.56	-2.42	0.0	-63.0 M	-67.6 M	14	23	100.0	100.0
1585	1397/02/30	1,200	-4.46	476.5 M	4.0 M	4.43	3.45	2.7 M	3.1 M	2.3 M	25.1 M	12.7 M	6.1 M	-9.17	-4.12	-2.63	-189.2 M	-64.8 M	-74.0 M	105	19	60.3	100.0
1586	1397/02/29	1,207	-4.96	278.2 M	2.3 M	3.47	2.06	3.7 M	3.5 M	2.2 M	18.5 M	7.4 M	5.2 M	-4.98	-2.13	-2.37	-24.8 M	-28.6 M	-64.5 M	68	15	91.1	100.0
1587	1397/02/26	1,265	-0.39	41.5 M	326.0 K	0.2	0.29	1.4 M	2.9 M	1.9 M	3.8 M	5.1 M	4.9 M	-2.61	-1.79	-2.64	-37.1 M	-37.8 M	-70.9 M	3	11	10.4	99.8
1588	1397/02/25	1,270	0.0	84.4 M	662.0 K	0.42	0.59	1.6 M	2.9 M	1.9 M	4.6 M	4.7 M	4.8 M	-2.89	-1.62	-2.49	-63.9 M	-106.5 M	-69.1 M	9	17	17.0	92.7
1589	1397/02/24	1,272	0.24	98.9 M	776.3 K	0.51	0.71	3.8 M	2.7 M	2.0 M	6.3 M	4.4 M	4.9 M	-1.65	-1.66	-2.45	-9.1 M	-96.1 M	-66.2 M	19	13	73.1	82.3
1590	1397/02/23	1,281	1.03	57.6 M	449.6 K	0.27	0.41	3.3 M	2.3 M	1.8 M	3.4 M	4.0 M	4.8 M	-1.03	-1.75	-2.6	-8.2 M	-100.7 M	-65.7 M	15	17	85.8	100.0
1591	1397/02/22	1,290	1.82	136.3 M	1.1 M	0.64	1.01	2.4 M	2.1 M	1.8 M	7.3 M	4.6 M	4.8 M	-3.0	-2.22	-2.66	-70.9 M	-121.3 M	-65.0 M	22	17	39.5	91.5
1592	1397/02/19	1,269	1.68	675.7 M	5.3 M	5.87	6.21	2.8 M	2.1 M	1.8 M	4.3 M	4.4 M	4.7 M	-1.53	-2.07	-2.62	-380.6 M	-124.5 M	-61.7 M	24	105	9.9	66.2
1593	1397/02/18	1,204	-3.6	36.8 M	298.8 K	0.3	0.33	1.3 M	1.7 M	1.9 M	2.2 M	4.5 M	5.0 M	-1.72	-2.7	-2.68	-11.5 M	-57.2 M	-44.3 M	20	17	68.1	99.5
1594	1397/02/17	1,235	-1.2	54.1 M	440.6 K	0.37	0.49	1.6 M	2.1 M	1.8 M	2.3 M	4.8 M	5.1 M	-1.45	-2.3	-2.78	-32.3 M	-56.8 M	-46.2 M	14	24	40.4	100.0
1595	1397/02/16	1,197	-4.92	142.8 M	1.2 M	0.88	1.33	2.0 M	2.1 M	1.8 M	11.9 M	6.3 M	5.2 M	-6.07	-3.06	-2.85	-111.4 M	-79.8 M	-43.8 M	16	12	22.0	100.0
1596	1397/02/15	1,205	-4.97	132.6 M	1.1 M	0.86	1.3	2.9 M	2.0 M	2.1 M	4.9 M	5.3 M	4.9 M	-1.71	-2.7	-2.34	-86.7 M	-79.3 M	-34.6 M	16	27	34.6	100.0
1597	1397/02/11	1,217	-4.92	179.9 M	1.5 M	1.31	1.85	1.2 M	1.8 M	2.1 M	4.3 M	5.1 M	4.9 M	-3.51	-2.87	-2.36	-44.2 M	-60.9 M	-30.3 M	31	19	21.4	45.9
1598	1397/02/10	1,240	-3.5	87.4 M	711.2 K	0.65	0.93	3.1 M	1.9 M	2.3 M	4.2 M	5.2 M	5.0 M	-1.34	-2.71	-2.2	-9.5 M	-47.1 M	-28.6 M	25	21	89.1	100.0
1599	1397/02/09	1,233	-4.93	177.4 M	1.4 M	1.36	2.02	1.4 M	1.6 M	2.2 M	8.9 M	4.9 M	4.9 M	-6.14	-3.08	-2.25	-147.0 M	-54.5 M	-28.6 M	21	20	17.1	100.0
1600	1397/02/08	1,255	-4.56	256.6 M	2.1 M	2.91	3.32	1.4 M	1.6 M	2.2 M	4.7 M	4.9 M	4.6 M	-3.37	-3.1	-2.09	-109.3 M	-50.6 M	-21.8 M	16	28	8.7	51.3
1601	1397/02/05	1,255	-5.0	91.3 M	727.1 K	0.89	0.99	1.7 M	1.5 M	2.2 M	3.7 M	4.3 M	4.5 M	-2.21	-2.8	-2.08	5.4 M	-28.8 M	-17.5 M	54	23	100.0	94.1
1602	1397/02/04	1,261	-4.97	92.8 M	734.7 K	0.92	0.89	1.9 M	1.3 M	2.2 M	4.8 M	5.7 M	4.5 M	-2.49	-4.32	-2.01	25.2 M	-60.5 M	-20.0 M	43	12	89.1	62.0
1603	1397/02/03	1,265	-4.96	65.8 M	518.7 K	0.61	0.55	992.4 K	1.5 M	2.3 M	3.0 M	5.1 M	4.6 M	-3.01	-3.33	-2.06	-46.9 M	-65.5 M	-29.1 M	19	22	28.7	100.0
1604	1397/02/02	1,275	-4.99	159.9 M	1.3 M	2.06	1.12	1.2 M	1.8 M	2.3 M	8.9 M	5.6 M	5.4 M	-7.12	-3.13	-2.35	-127.5 M	-57.4 M	-42.0 M	26	18	20.3	100.0
1605	1397/02/01	1,290	-4.09	37.2 M	290.2 K	0.46	0.2	1.2 M	1.6 M	2.4 M	1.9 M	4.5 M	6.1 M	-1.5	-2.74	-2.59	0.0	-31.9 M	-57.9 M	30	20	100.0	100.0
1606	1397/01/29	1,290	-4.94	165.8 M	1.3 M	2.77	0.79	605.8 K	1.9 M	2.6 M	12.8 M	5.3 M	6.3 M	-21.06	-2.82	-2.46	-153.1 M	-30.6 M	-69.0 M	21	13	7.7	100.0
1607	1397/01/28	1,310	-3.89	85.6 M	660.9 K	1.15	0.38	3.3 M	2.1 M	2.7 M	3.1 M	3.8 M	5.8 M	1.08	-1.77	-2.16	0.0	-716.2 K	-70.7 M	26	28	100.0	100.0
1608	1397/01/27	1,302	-4.96	94.9 M	728.6 K	1.06	0.39	2.4 M	2.2 M	2.6 M	4.8 M	5.2 M	6.1 M	-1.97	-2.33	-2.36	-6.5 M	-7.5 M	-82.0 M	23	13	58.8	65.7
1609	1397/01/26	1,303	-4.96	9.9 M	76.3 K	0.1	0.04	414.4 K	1.9 M	2.6 M	1.4 M	5.2 M	6.0 M	-3.43	-2.68	-2.31	0.0	-16.0 M	-89.6 M	24	7	100.0	100.0
1610	1397/01/22	1,307	-4.95	56.0 M	427.1 K	0.48	0.2	2.3 M	2.1 M	2.8 M	4.9 M	5.2 M	5.9 M	-2.12	-2.44	-2.14	6.5 M	-13.0 M	-97.2 M	24	10	100.0	88.3
1611	1397/01/21	1,320	-4.21	56.6 M	428.0 K	0.53	0.18	2.1 M	3.1 M	2.7 M	4.7 M	4.8 M	5.9 M	-2.23	-1.56	-2.19	-3.6 M	284.0 K	-102.7 M	25	12	93.6	100.0
1612	1397/01/20	1,318	-4.97	162.5 M	1.2 M	1.78	0.48	3.1 M	3.3 M	2.7 M	6.8 M	4.7 M	5.5 M	-2.16	-1.44	-2.06	-34.0 M	1.0 M	-120.0 M	41	24	79.1	100.0
1613	1397/01/19	1,330	-5.0	170.1 M	1.3 M	2.85	0.5	1.3 M	4.0 M	2.5 M	4.9 M	4.3 M	5.8 M	-3.94	-1.05	-2.29	-48.8 M	5.8 M	-135.8 M	40	20	29.5	58.1
1614	1397/01/18	1,356	-3.28	40.2 M	297.9 K	0.67	0.09	1.6 M	6.0 M	2.9 M	2.5 M	3.6 M	5.6 M	-1.58	1.67	-1.95	14.8 M	13.4 M	-139.6 M	25	10	100.0	63.0
1615	1397/01/15	1,380	-1.64	173.1 M	1.2 M	5.19	0.37	16.6 M	7.0 M	3.3 M	3.9 M	3.7 M	5.8 M	4.28	1.88	-1.75	73.0 M	8.4 M	-161.7 M	10	24	96.0	53.8
1616	1397/01/14	1,370	-2.35	1.3 M	9.8 K	0.01	0.0	664.0 K	2.7 M	2.4 M	442.7 K	3.4 M	5.7 M	1.5	-1.28	-2.37	0.0	-10.9 M	-168.4 M	2	3	100.0	100.0
1617	1397/01/08	1,370	-2.49	83.6 M	603.5 K	0.49	0.16	14.7 M	2.5 M	3.2 M	6.0 M	3.3 M	5.7 M	2.47	-1.34	-1.8	-9.9 M	-19.9 M	-176.4 M	5	14	88.1	100.0
1618	1397/01/07	1,370	-2.56	13.0 M	95.4 K	0.05	0.02	395.9 K	1.2 M	2.7 M	1.4 M	3.9 M	5.5 M	-3.66	-3.38	-2.05	-11.1 M	-49.1 M	-206.7 M	5	9	15.2	100.0
1619	1397/01/06	1,351	-4.05	39.3 M	289.8 K	0.11	0.06	1.7 M	1.4 M	2.6 M	3.3 M	6.7 M	5.7 M	-1.9	-4.65	-2.15	-10.0 M	-108.1 M	-231.0 M	17	12	74.6	100.0
1620	1397/01/05	1,370	-2.77	26.6 M	195.5 K	0.05	0.04	276.9 K	1.3 M	3.0 M	2.7 M	9.5 M	6.0 M	-9.62	-7.39	-1.99	-23.3 M	-195.1 M	-266.9 M	12	10	12.5	100.0
1621	1396/12/28	1,399	-0.64	425.2 M	3.0 M	0.69	0.61	1.1 M	2.7 M	3.1 M	2.6 M	8.6 M	5.8 M	-2.36	-3.25	-1.86	-45.5 M	-234.9 M	-278.7 M	9	21	2.4	13.1
1622	1396/12/27	1,403	-0.28	358.4 M	2.5 M	0.57	0.49	2.0 M	2.9 M	3.4 M	6.8 M	8.1 M	5.7 M	-3.45	-2.74	-1.69	-155.7 M	-263.2 M	-301.7 M	7	25	3.8	47.3
1623	1396/12/26	1,398	-0.64	426.3 M	3.0 M	0.67	0.54	2.4 M	2.7 M	3.7 M	13.7 M	8.1 M	5.4 M	-5.68	-2.95	-1.47	-306.0 M	-277.3 M	-304.3 M	9	24	5.1	76.8
1624	1396/12/23	1,400	-0.78	663.5 M	4.7 M	1.15	0.81	1.1 M	2.7 M	4.0 M	15.6 M	6.7 M	5.3 M	-14.46	-2.47	-1.34	-444.8 M	-247.7 M	-314.7 M	7	29	1.1	68.2
1625	1396/12/22	1,398	-0.29	1.0 B	7.3 M	2.33	1.26	4.6 M	2.7 M	4.6 M	5.8 M	5.0 M	5.0 M	-1.27	-1.81	-1.09	-222.7 M	-189.0 M	-299.9 M	17	52	7.5	29.0
1626	1396/12/21	1,391	-0.64	590.6 M	4.2 M	1.27	0.67	125.7 K	1.1 M	4.3 M	3.9 M	4.8 M	4.8 M	-30.98	-4.33	-1.1	-186.8 M	-165.4 M	-307.6 M	1	48	0.0	31.7
1627	1396/12/20	1,381	-1.57	428.4 M	3.1 M	0.82	0.46	813.9 K	1.2 M	3.9 M	7.3 M	4.5 M	4.7 M	-8.91	-3.74	-1.21	-226.4 M	-197.9 M	-319.6 M	7	32	1.3	54.2
1628	1396/12/19	1,391	-1.07	442.2 M	3.2 M	0.92	0.44	1.2 M	1.2 M	5.2 M	4.1 M	5.0 M	4.7 M	-3.36	-4.32	1.11	-158.0 M	-222.6 M	-279.9 M	3	39	0.8	36.6
1629	1396/12/16	1,380	-2.34	387.1 M	2.8 M	0.52	0.35	720.3 K	1.5 M	6.9 M	4.2 M	4.7 M	4.5 M	-5.81	-3.19	1.52	-151.1 M	-216.1 M	-214.0 M	5	37	0.9	40.0
1630	1396/12/15	1,380	-3.02	354.2 M	2.5 M	0.42	0.33	1.4 M	2.8 M	6.3 M	5.6 M	5.6 M	4.5 M	-4.01	-2.02	1.41	-104.4 M	-271.1 M	-181.4 M	17	23	6.7	36.2
1631	1396/12/14	1,421	1.65	723.5 M	5.1 M	0.92	0.67	1.4 M	2.8 M	6.0 M	3.7 M	5.1 M	4.5 M	-2.68	-1.8	1.34	-349.4 M	-262.4 M	-177.2 M	13	99	2.5	50.8
1632	1396/12/13	1,386	-0.93	720.2 M	5.2 M	0.85	0.7	689.6 K	5.9 M	5.9 M	10.2 M	5.7 M	4.5 M	-14.79	1.03	1.31	-350.0 M	-224.7 M	-159.9 M	10	35	1.0	49.6
1633	1396/12/12	1,386	-1.0	219.8 M	1.6 M	0.23	0.22	5.1 M	5.5 M	5.8 M	2.9 M	4.8 M	4.3 M	1.77	1.14	1.34	-125.6 M	-277.7 M	-144.7 M	4	51	9.2	66.4
1634	1396/12/09	1,384	-1.77	1.7 B	12.2 M	2.12	1.81	9.3 M	4.6 M	5.7 M	8.1 M	5.5 M	4.3 M	1.15	-1.2	1.32	-426.0 M	-351.9 M	-139.0 M	8	62	4.4	29.3
1635	1396/12/08	1,400	-2.57	837.1 M	6.0 M	1.01	0.91	906.1 K	4.4 M	5.6 M	1.9 M	5.9 M	4.2 M	-2.12	-1.32	1.34	-61.0 M	-412.5 M	-119.0 M	11	37	1.2	8.5
1636	1396/12/07	1,420	-1.46	382.2 M	2.7 M	0.41	0.41	11.4 M	4.6 M	5.5 M	5.5 M	5.7 M	4.3 M	2.06	-1.26	1.29	-161.1 M	-452.1 M	-119.8 M	15	60	44.9	87.0
1637	1396/12/06	1,432	0.07	1.1 B	7.9 M	1.19	1.29	864.4 K	3.2 M	5.3 M	4.6 M	5.3 M	4.2 M	-5.33	-1.65	1.25	-614.6 M	-521.0 M	-112.5 M	14	136	1.1	54.8
1638	1396/12/05	1,432	0.21	791.7 M	5.5 M	0.73	0.94	1.0 M	4.5 M	5.2 M	6.6 M	5.1 M	4.2 M	-6.45	-1.12	1.25	-496.7 M	-439.6 M	-79.3 M	14	77	1.8	64.6
1639	1396/12/02	1,450	1.97	955.9 M	6.7 M	0.82	1.18	6.4 M	5.4 M	5.1 M	8.8 M	5.0 M	4.0 M	-1.38	1.08	1.27	-729.1 M	-443.2 M	-52.6 M	16	94	10.7	87.0
1640	1396/11/30	1,420	-0.49	948.3 M	6.7 M	0.81	1.23	2.3 M	6.0 M	5.1 M	3.5 M	4.1 M	3.7 M	-1.52	1.46	1.36	-259.0 M	-326.8 M	-15.1 M	14	84	3.4	30.7
1641	1396/11/29	1,430	0.99	795.6 M	5.6 M	0.57	1.07	5.5 M	5.4 M	4.9 M	4.0 M	3.9 M	3.8 M	1.39	1.38	1.28	-505.8 M	-350.5 M	-8.1 M	11	142	7.7	71.2
1642	1396/11/28	1,420	1.21	1.2 B	8.8 M	0.85	1.82	6.0 M	4.2 M	4.8 M	3.3 M	3.9 M	3.8 M	1.81	1.06	1.26	-207.3 M	-334.9 M	19.2 M	26	109	12.6	29.2
1643	1396/11/25	1,410	0.71	1.4 B	10.3 M	0.94	2.31	5.6 M	5.8 M	4.7 M	5.7 M	4.2 M	3.8 M	-1.0	1.4	1.24	-515.0 M	-179.8 M	29.0 M	26	117	10.2	45.8
1644	1396/11/24	1,400	0.65	1.3 B	9.6 M	0.78	2.34	7.4 M	8.2 M	4.9 M	3.7 M	3.7 M	3.6 M	2.01	2.25	1.34	-147.0 M	155.4 M	56.8 M	42	124	23.2	34.2
1645	1396/11/23	1,400	2.41	940.7 M	6.7 M	0.61	1.76	2.8 M	7.0 M	4.8 M	3.2 M	3.5 M	3.7 M	-1.13	1.98	1.29	-377.3 M	284.9 M	64.1 M	41	154	12.4	52.5
1646	1396/11/21	1,375	3.7	1.8 B	13.3 M	1.55	4.14	2.7 M	6.6 M	4.8 M	4.0 M	3.7 M	3.9 M	-1.45	1.79	1.23	-427.7 M	356.4 M	82.9 M	115	187	17.4	40.9
1647	1396/11/18	1,332	4.96	1.6 B	12.0 M	1.89	4.56	8.6 M	7.1 M	5.0 M	4.6 M	3.4 M	3.8 M	1.89	2.08	1.3	567.9 M	441.0 M	104.3 M	144	148	78.5	42.7
1648	1396/11/17	1,299	3.34	1.7 B	13.4 M	3.5	6.39	19.3 M	6.0 M	4.4 M	2.5 M	2.5 M	3.6 M	7.58	2.37	1.21	1.2 B	318.1 M	75.2 M	75	113	85.1	16.9
1649	1396/11/16	1,259	-2.78	2.0 B	15.9 M	19.69	11.51	3.8 M	2.8 M	3.4 M	1.9 M	2.7 M	3.7 M	1.98	1.03	-1.11	500.9 M	83.9 M	13.4 M	154	42	29.0	4.0
1650	1396/11/15	1,284	-1.15	126.8 M	998.8 K	1.1	0.7	1.5 M	2.0 M	3.2 M	4.2 M	2.8 M	3.7 M	-2.85	-1.42	-1.15	-20.0 M	-21.5 M	-21.2 M	72	30	84.2	100.0
1651	1396/11/14	1,281	-1.46	61.3 M	479.4 K	0.5	0.23	1.5 M	2.3 M	3.3 M	2.2 M	3.2 M	3.7 M	-1.5	-1.37	-1.12	-4.3 M	-33.0 M	-23.8 M	39	28	92.9	100.0
1652	1396/11/11	1,300	-0.15	97.3 M	756.7 K	0.63	0.23	1.6 M	2.4 M	5.2 M	2.2 M	3.4 M	4.6 M	-1.4	-1.41	1.14	-46.9 M	-35.1 M	14.9 M	32	44	51.8	100.0
1653	1396/11/10	1,282	-1.69	124.9 M	967.9 K	0.82	0.28	4.1 M	2.9 M	5.4 M	3.5 M	4.2 M	6.4 M	1.19	-1.43	-1.19	-10.4 M	-15.9 M	-27.6 M	27	35	88.6	96.9
1654	1396/11/09	1,286	-1.53	109.4 M	846.4 K	0.63	0.22	2.5 M	2.5 M	5.3 M	2.3 M	4.0 M	6.4 M	1.07	-1.56	-1.2	-25.8 M	-6.3 M	-26.2 M	27	40	60.7	84.3
1655	1396/11/08	1,288	-1.68	191.6 M	1.5 M	0.98	0.31	2.5 M	2.9 M	6.1 M	6.8 M	4.2 M	6.3 M	-2.7	-1.46	-1.04	-77.4 M	3.2 M	23.9 M	45	28	59.6	100.0
1656	1396/11/07	1,293	-1.45	93.8 M	725.2 K	0.47	0.15	1.9 M	2.8 M	6.0 M	3.5 M	4.5 M	6.8 M	-1.85	-1.59	-1.14	-14.9 M	-5.5 M	11.2 M	42	27	84.2	100.0
1657	1396/11/04	1,292	-1.97	260.5 M	2.0 M	1.43	0.41	3.6 M	2.8 M	5.8 M	5.6 M	4.2 M	7.1 M	-1.56	-1.52	-1.22	49.1 M	5.9 M	5.3 M	59	29	81.2	62.4
1658	1396/11/03	1,290	-2.27	111.7 M	858.6 K	0.48	0.18	1.9 M	2.8 M	5.7 M	2.3 M	4.0 M	6.9 M	-1.19	-1.4	-1.2	37.4 M	-6.5 M	2.8 M	55	30	95.5	62.0
1659	1396/11/02	1,296	-1.89	218.3 M	1.7 M	0.86	0.34	4.6 M	4.0 M	5.7 M	3.6 M	3.9 M	6.9 M	1.27	1.03	-1.21	21.7 M	-5.6 M	906.2 K	45	51	94.2	84.3
1660	1396/11/01	1,282	-3.68	306.4 M	2.4 M	1.3	0.48	2.4 M	4.1 M	5.6 M	7.0 M	4.3 M	7.1 M	-2.89	-1.04	-1.27	-120.8 M	-10.4 M	-6.3 M	77	44	60.6	100.0
1661	1396/10/30	1,311	-1.65	117.6 M	891.2 K	0.5	0.18	1.7 M	4.4 M	5.6 M	1.6 M	4.2 M	7.1 M	1.08	1.04	-1.26	42.0 M	13.5 M	-221.4 K	50	27	71.4	35.7
1662	1396/10/27	1,342	0.9	170.5 M	1.3 M	0.81	0.25	4.5 M	5.1 M	5.4 M	4.0 M	4.4 M	7.3 M	1.14	1.17	-1.34	-12.8 M	5.2 M	-2.3 M	35	43	92.5	100.0
1663	1396/10/26	1,341	1.67	366.8 M	2.7 M	1.69	0.54	8.7 M	4.9 M	5.3 M	3.2 M	4.2 M	7.2 M	2.68	1.17	-1.35	41.8 M	5.0 M	-1.7 M	41	97	96.8	85.4
1664	1396/10/25	1,334	1.14	316.1 M	2.4 M	1.64	0.47	5.1 M	4.5 M	5.0 M	5.5 M	4.2 M	7.8 M	-1.09	1.09	-1.56	-2.1 M	-18.4 M	-328.9 K	62	57	99.3	100.0
1665	1396/10/24	1,291	-2.27	236.4 M	1.8 M	1.2	0.34	3.2 M	3.6 M	4.8 M	8.0 M	3.3 M	7.9 M	-2.46	1.1	-1.64	-1.3 M	-56.0 M	1.9 M	71	29	97.6	98.1
1666	1396/10/23	1,330	0.83	88.1 M	656.2 K	0.16	0.1	6.7 M	3.4 M	4.7 M	3.1 M	3.0 M	7.7 M	2.18	1.14	-1.63	665.6 K	-70.4 M	13.0 M	12	26	90.8	90.0
1667	1396/10/20	1,320	0.08	27.9 M	210.8 K	0.02	0.03	858.4 K	11.3 M	5.2 M	1.3 M	5.5 M	8.3 M	-1.55	2.06	-1.59	-14.2 M	83.6 M	43.5 M	16	21	49.2	100.0
1668	1396/10/19	1,350	3.61	397.9 M	3.0 M	0.32	0.45	8.3 M	9.1 M	5.0 M	3.1 M	10.3 M	8.4 M	2.72	-1.12	-1.66	-75.2 M	-93.0 M	51.6 M	24	90	50.1	69.0
1669	1396/10/18	1,335	3.09	222.5 M	1.7 M	0.16	0.25	850.9 K	8.4 M	5.0 M	2.6 M	11.4 M	8.8 M	-3.02	-1.36	-1.78	-190.1 M	-74.5 M	56.3 M	27	83	10.3	95.8
1670	1396/10/17	1,305	1.24	262.5 M	2.0 M	0.14	0.3	2.8 M	10.0 M	5.0 M	4.1 M	12.1 M	9.2 M	-1.47	-1.21	-1.85	-73.0 M	159.0 M	62.7 M	68	64	72.2	100.0
1671	1396/10/16	1,297	4.94	1.8 B	13.8 M	1.13	2.33	29.6 M	9.2 M	5.0 M	15.0 M	13.8 M	9.2 M	1.97	-1.51	-1.85	770.3 M	107.1 M	69.9 M	60	67	99.5	56.3
1672	1396/10/13	1,228	-4.88	3.1 B	25.2 M	3.42	5.36	5.6 M	5.6 M	4.3 M	44.6 M	13.1 M	8.7 M	-7.9	-2.33	-2.02	-897.2 M	-73.6 M	30.0 M	157	40	28.5	57.3
1673	1396/10/12	1,298	0.78	422.1 M	3.3 M	0.46	0.71	4.0 M	5.3 M	4.1 M	4.4 M	7.0 M	7.1 M	-1.09	-1.32	-1.72	17.7 M	105.7 M	75.4 M	61	52	58.4	54.2
1674	1396/10/11	1,295	1.17	1.2 B	9.4 M	1.67	2.25	14.4 M	5.1 M	4.1 M	2.6 M	7.2 M	7.2 M	5.47	-1.4	-1.75	977.2 M	102.1 M	73.4 M	79	62	94.7	13.6
1675	1396/10/10	1,280	-4.97	2.5 B	19.6 M	9.53	5.68	4.2 M	3.2 M	3.7 M	12.3 M	8.4 M	7.4 M	-2.91	-2.64	-1.99	-332.4 M	-117.7 M	23.6 M	157	81	26.3	39.5
1676	1396/10/09	1,307	-4.95	481.2 M	3.6 M	2.08	1.08	2.7 M	2.8 M	3.7 M	11.2 M	6.6 M	7.1 M	-4.12	-2.38	-1.93	-133.4 M	-51.2 M	15.4 M	128	43	72.3	100.0
1677	1396/10/06	1,371	-0.29	125.9 M	915.2 K	0.52	0.27	2.3 M	2.5 M	3.8 M	2.6 M	5.7 M	7.0 M	-1.13	-2.25	-1.85	-805.4 K	-24.5 M	17.8 M	54	48	99.4	100.0
1678	1396/10/05	1,380	0.36	220.5 M	1.6 M	0.68	0.47	3.1 M	2.5 M	3.8 M	5.1 M	5.6 M	7.2 M	-1.63	-2.21	-1.89	0.0	-24.3 M	14.5 M	70	43	100.0	100.0
1679	1396/10/04	1,364	-0.94	296.9 M	2.2 M	0.9	0.64	2.4 M	2.7 M	3.8 M	8.1 M	7.2 M	7.2 M	-3.38	-2.66	-1.9	-121.9 M	-10.6 M	6.1 M	64	34	51.6	92.6
1680	1396/10/03	1,375	-0.22	270.5 M	2.0 M	0.59	0.59	3.1 M	2.8 M	3.8 M	6.8 M	7.2 M	7.0 M	-2.17	-2.6	-1.85	276.0 K	22.5 M	11.5 M	87	40	100.0	99.9
1681	1396/10/02	1,369	-1.08	284.8 M	2.1 M	0.28	0.63	2.0 M	2.9 M	3.8 M	6.8 M	6.6 M	6.9 M	-3.38	-2.26	-1.82	0.0	66.5 M	11.6 M	142	42	100.0	100.0
1682	1396/09/29	1,370	-1.23	133.4 M	978.9 K	0.12	0.3	2.3 M	4.8 M	4.0 M	2.5 M	8.6 M	6.8 M	-1.09	-1.78	-1.72	0.0	188.4 M	14.0 M	58	53	100.0	100.0
1683	1396/09/28	1,369	-3.32	637.6 M	4.7 M	0.61	1.52	3.3 M	4.6 M	4.0 M	13.2 M	9.3 M	7.0 M	-4.0	-2.01	-1.75	68.8 M	218.2 M	11.9 M	193	43	100.0	89.2
1684	1396/09/27	1,380	-3.56	332.7 M	2.4 M	0.32	0.77	2.8 M	4.8 M	4.1 M	8.0 M	8.8 M	6.6 M	-2.85	-1.82	-1.6	43.5 M	208.3 M	7.0 M	118	36	99.9	86.9
1685	1396/09/26	1,400	-2.1	947.7 M	6.6 M	1.0	2.33	3.4 M	5.0 M	4.2 M	5.3 M	8.5 M	6.4 M	-1.56	-1.72	-1.52	220.2 M	187.1 M	-8.7 M	219	99	78.6	55.4
1686	1396/09/25	1,444	4.94	3.3 B	22.8 M	10.01	12.66	8.3 M	5.5 M	4.4 M	11.7 M	8.9 M	6.4 M	-1.4	-1.63	-1.45	609.4 M	157.3 M	-21.7 M	285	151	72.9	54.2
1687	1396/09/22	1,370	-0.87	461.1 M	3.4 M	1.98	2.01	2.5 M	2.8 M	2.8 M	6.7 M	5.0 M	5.4 M	-2.65	-1.83	-1.89	149.1 M	29.8 M	-60.4 M	162	39	89.4	57.1
1688	1396/09/21	1,361	-2.72	398.0 M	2.9 M	2.26	1.86	3.6 M	2.7 M	2.9 M	9.0 M	4.1 M	5.2 M	-2.49	-1.54	-1.81	19.3 M	2.0 M	-73.2 M	80	30	72.5	67.6
1689	1396/09/20	1,362	-3.47	309.9 M	2.3 M	2.25	1.51	2.3 M	2.3 M	2.8 M	5.3 M	3.1 M	5.0 M	-2.27	-1.35	-1.8	-62.3 M	-6.2 M	-78.3 M	46	32	34.8	54.9
1690	1396/09/19	1,379	-2.96	253.6 M	1.8 M	1.03	1.25	3.7 M	2.2 M	2.8 M	1.8 M	2.4 M	4.9 M	2.08	-1.08	-1.76	70.8 M	2.3 M	-78.5 M	35	33	51.1	23.2
1691	1396/09/18	1,381	-3.36	138.1 M	1.0 M	0.49	0.69	1.3 M	2.5 M	2.7 M	2.2 M	5.5 M	5.1 M	-1.77	-2.16	-1.85	-27.7 M	-111.0 M	-84.8 M	33	31	30.1	50.2
1692	1396/09/14	1,377	-3.91	64.5 M	468.1 K	0.21	0.32	1.0 M	3.6 M	2.8 M	1.2 M	6.9 M	5.2 M	-1.13	-1.93	-1.83	10.1 M	-122.5 M	-85.4 M	27	15	42.5	26.8
1693	1396/09/13	1,385	-3.75	129.8 M	934.1 K	0.4	0.56	3.3 M	3.7 M	2.9 M	4.7 M	7.0 M	5.2 M	-1.44	-1.91	-1.79	-22.1 M	-137.8 M	-85.5 M	22	20	55.2	72.2
1694	1396/09/12	1,396	-3.32	109.0 M	779.8 K	0.32	0.44	1.8 M	3.4 M	3.1 M	2.4 M	7.0 M	5.2 M	-1.29	-2.08	-1.69	-19.7 M	-167.2 M	-81.2 M	28	30	47.2	65.2
1695	1396/09/11	1,418	0.64	830.3 M	5.7 M	3.69	2.92	4.2 M	3.3 M	3.1 M	8.8 M	7.1 M	5.2 M	-2.12	-2.16	-1.69	-495.8 M	-166.0 M	-88.8 M	53	81	26.6	86.3
1696	1396/09/08	1,380	-2.82	322.4 M	2.3 M	1.66	1.21	7.0 M	2.9 M	3.2 M	11.1 M	5.5 M	5.1 M	-1.59	-1.91	-1.6	-84.9 M	-66.5 M	-82.5 M	26	24	56.6	82.9
1697	1396/09/07	1,397	-1.9	173.5 M	1.2 M	1.01	0.46	1.7 M	2.3 M	3.3 M	4.5 M	4.0 M	4.9 M	-2.61	-1.76	-1.46	-66.4 M	-39.6 M	-78.3 M	27	25	27.0	65.2
1698	1396/09/05	1,390	-2.73	243.2 M	1.7 M	1.82	0.62	1.6 M	2.3 M	3.5 M	5.7 M	3.8 M	6.8 M	-3.61	-1.61	-1.93	-169.5 M	-34.9 M	-153.4 M	29	38	18.7	88.4
1699	1396/09/04	1,400	-2.3	177.4 M	1.3 M	0.85	0.43	1.8 M	2.5 M	3.6 M	2.7 M	2.9 M	7.3 M	-1.51	-1.16	-2.01	-13.7 M	-6.9 M	-167.0 M	36	29	36.2	44.0
1700	1396/09/01	1,389	-3.47	169.0 M	1.2 M	0.87	0.41	2.8 M	2.7 M	3.7 M	3.4 M	3.9 M	7.5 M	-1.21	-1.43	-2.03	2.0 M	-58.4 M	-187.5 M	25	20	41.4	40.2
1701	1396/08/30	1,400	-3.31	223.0 M	1.6 M	1.07	0.53	3.4 M	3.2 M	3.7 M	3.1 M	3.7 M	7.5 M	1.12	-1.17	-2.04	49.7 M	-66.6 M	-197.3 M	36	24	55.4	33.1
1702	1396/08/29	1,425	-1.66	49.6 M	346.6 K	0.22	0.09	1.1 M	2.9 M	3.6 M	2.9 M	5.2 M	7.4 M	-2.69	-1.78	-2.05	-43.1 M	-109.6 M	-213.0 M	6	17	13.1	100.0
1703	1396/08/27	1,420	-2.07	51.8 M	362.5 K	0.21	0.09	2.2 M	2.8 M	3.6 M	2.7 M	5.3 M	8.9 M	-1.23	-1.88	-2.46	-29.6 M	-122.2 M	-280.0 M	10	19	42.8	100.0
1704	1396/08/24	1,424	-1.25	566.8 M	3.9 M	3.75	0.82	1.3 M	2.9 M	3.5 M	5.2 M	5.4 M	8.8 M	-4.01	-1.9	-2.5	-270.8 M	-132.7 M	-312.2 M	8	54	1.8	49.6
1705	1396/08/23	1,430	-0.97	107.1 M	752.6 K	0.66	0.15	6.1 M	2.9 M	3.6 M	2.9 M	5.3 M	8.4 M	2.13	-1.82	-2.37	-39.1 M	-92.1 M	-322.4 M	10	35	56.9	93.4
1706	1396/08/22	1,400	-3.78	290.5 M	2.0 M	2.29	0.41	2.9 M	2.6 M	3.6 M	12.6 M	5.7 M	8.5 M	-4.33	-2.19	-2.36	-165.1 M	-95.3 M	-327.8 M	43	23	43.2	100.0
1707	1396/08/21	1,417	-2.81	121.6 M	850.2 K	1.03	0.16	1.3 M	2.3 M	3.6 M	4.3 M	4.0 M	8.3 M	-3.37	-1.79	-2.28	-106.2 M	-69.8 M	-342.9 M	12	28	12.7	100.0
1708	1396/08/20	1,418	-2.88	136.4 M	945.9 K	0.57	0.17	2.5 M	2.5 M	3.7 M	4.1 M	3.9 M	8.2 M	-1.63	-1.53	-2.23	-82.4 M	-47.2 M	-349.9 M	10	26	18.7	79.1
1709	1396/08/17	1,428	-2.33	86.0 M	597.4 K	0.27	0.11	2.0 M	3.4 M	3.6 M	4.1 M	3.9 M	8.1 M	-2.01	-1.15	-2.23	-67.6 M	-17.8 M	-371.2 M	9	21	21.3	100.0
1710	1396/08/16	1,433	-2.45	177.7 M	1.2 M	0.33	0.21	3.0 M	3.2 M	3.7 M	3.8 M	3.9 M	8.4 M	-1.27	-1.21	-2.26	-55.2 M	-38.6 M	-396.1 M	16	27	27.3	58.3
1711	1396/08/15	1,430	-2.92	119.4 M	831.1 K	0.21	0.14	2.1 M	3.8 M	3.8 M	3.7 M	5.4 M	8.2 M	-1.72	-1.42	-2.2	-37.9 M	-101.8 M	-410.8 M	15	19	27.0	58.7
1712	1396/08/14	1,431	-3.05	71.7 M	499.4 K	0.07	0.07	2.6 M	5.2 M	3.7 M	3.4 M	5.7 M	8.2 M	-1.33	-1.1	-2.19	6.9 M	-94.3 M	-430.5 M	28	19	100.0	90.4
1713	1396/08/13	1,449	-1.36	758.4 M	5.1 M	0.75	0.78	5.1 M	5.5 M	3.9 M	4.2 M	10.3 M	8.2 M	1.22	-1.87	-2.12	64.7 M	-409.2 M	-468.8 M	35	27	23.3	14.8
1714	1396/08/10	1,490	2.12	485.7 M	3.3 M	0.47	0.5	1.8 M	5.3 M	3.6 M	4.1 M	11.3 M	8.2 M	-2.27	-2.14	-2.24	-171.5 M	-510.4 M	-480.8 M	18	50	6.6	41.9
1715	1396/08/09	1,496	1.22	1.3 B	9.1 M	1.63	1.36	5.0 M	5.4 M	3.6 M	7.6 M	12.0 M	8.1 M	-1.53	-2.23	-2.24	-371.3 M	-561.1 M	-481.3 M	49	81	18.5	46.6
1716	1396/08/08	1,480	0.14	211.4 M	1.4 M	0.25	0.21	17.6 M	4.9 M	3.3 M	6.0 M	12.2 M	8.1 M	2.91	-2.51	-2.45	-148.0 K	-525.7 M	-471.9 M	12	35	99.9	100.0
1717	1396/08/07	1,492	0.0	2.5 B	17.1 M	3.21	2.77	4.5 M	2.6 M	2.8 M	19.9 M	11.2 M	7.9 M	-4.46	-4.28	-2.81	-1.6 B	-578.5 M	-486.5 M	37	87	6.5	68.7
1718	1396/08/06	1,490	-0.13	519.4 M	3.5 M	0.56	0.57	1.5 M	2.0 M	2.7 M	14.7 M	12.1 M	7.0 M	-10.12	-6.08	-2.63	-441.6 M	-541.3 M	-425.5 M	10	31	2.8	87.8
1719	1396/08/03	1,492	0.0	531.7 M	3.6 M	0.41	0.59	1.2 M	2.0 M	2.7 M	8.0 M	10.0 M	6.7 M	-6.85	-4.91	-2.52	-424.7 M	-587.9 M	-422.7 M	13	55	2.9	82.7
1720	1396/08/02	1,491	0.0	329.5 M	2.2 M	0.24	0.35	1.0 M	2.4 M	2.6 M	5.1 M	8.6 M	6.6 M	-5.01	-3.53	-2.54	-194.3 M	-597.9 M	-403.3 M	14	41	4.3	63.3
1721	1396/08/01	1,498	0.47	304.4 M	2.0 M	0.21	0.32	1.9 M	3.1 M	2.7 M	4.6 M	8.5 M	6.8 M	-2.42	-2.75	-2.51	-264.3 M	-588.4 M	-425.4 M	21	66	13.2	100.0
1722	1396/07/30	1,492	0.07	2.3 B	15.3 M	1.93	2.04	3.6 M	3.2 M	2.9 M	33.8 M	8.8 M	6.8 M	-9.44	-2.71	-2.38	-1.4 B	-628.9 M	-424.1 M	20	43	3.1	63.9
1723	1396/07/29	1,500	2.46	1.2 B	7.9 M	1.1	0.81	2.0 M	3.3 M	3.0 M	6.8 M	5.8 M	6.6 M	-3.44	-1.77	-2.18	-674.6 M	-402.0 M	-425.0 M	39	111	6.5	63.5
1724	1396/07/26	1,470	1.87	2.4 B	16.3 M	3.39	1.64	4.0 M	3.6 M	3.6 M	4.5 M	5.5 M	7.4 M	-1.12	-1.55	-2.04	-474.6 M	-368.8 M	-469.2 M	16	119	2.7	22.6
1725	1396/07/25	1,444	0.14	523.8 M	3.6 M	0.71	0.36	6.2 M	3.6 M	3.5 M	5.0 M	6.9 M	7.6 M	1.25	-1.93	-2.17	-146.6 M	-387.0 M	-462.9 M	14	47	16.5	44.5
1726	1396/07/24	1,460	2.74	826.7 M	5.7 M	1.22	0.56	2.8 M	3.3 M	3.5 M	6.8 M	6.7 M	7.6 M	-2.44	-2.04	-2.15	-466.8 M	-427.4 M	-481.1 M	23	78	7.8	64.2
1727	1396/07/23	1,460	1.81	845.3 M	6.0 M	0.91	0.58	3.6 M	3.2 M	3.6 M	5.6 M	6.6 M	7.4 M	-1.57	-2.1	-2.05	-247.6 M	-420.4 M	-469.7 M	25	60	10.6	39.9
1728	1396/07/22	1,455	3.05	636.8 M	4.4 M	0.73	0.43	1.4 M	3.5 M	3.6 M	6.0 M	7.0 M	7.2 M	-4.35	-2.02	-1.97	-508.3 M	-522.8 M	-489.4 M	12	88	2.6	82.4
1729	1396/07/19	1,420	0.85	608.9 M	4.3 M	0.76	0.36	4.3 M	3.2 M	3.7 M	11.7 M	6.9 M	7.3 M	-2.7	-2.17	-1.97	-565.5 M	-456.2 M	-470.8 M	10	52	7.1	100.0
1730	1396/07/18	1,443	3.07	714.7 M	5.1 M	0.73	0.4	4.7 M	2.5 M	3.7 M	5.0 M	5.7 M	8.6 M	-1.07	-2.26	-2.32	-348.8 M	-379.3 M	-613.6 M	12	81	7.9	56.7
1731	1396/07/17	1,400	0.0	528.7 M	3.8 M	0.53	0.29	1.3 M	2.1 M	3.7 M	6.5 M	5.9 M	9.1 M	-5.06	-2.85	-2.43	-432.0 M	-346.3 M	-650.0 M	10	68	2.4	84.1
1732	1396/07/16	1,380	0.22	2.1 B	15.2 M	3.11	1.15	5.3 M	2.3 M	4.0 M	7.4 M	5.5 M	9.1 M	-1.4	-2.38	-2.25	-759.3 M	-318.3 M	-648.7 M	13	112	3.2	38.9
1733	1396/07/15	1,380	0.07	273.2 M	2.0 M	0.39	0.15	1.1 M	2.1 M	4.2 M	4.1 M	4.8 M	9.5 M	-3.9	-2.24	-2.29	-175.5 M	-236.0 M	-714.7 M	18	47	7.0	71.2
1734	1396/07/12	1,400	2.19	294.4 M	2.1 M	0.43	0.15	920.7 K	2.3 M	4.1 M	3.7 M	4.9 M	9.7 M	-4.05	-2.17	-2.35	-180.8 M	-277.8 M	-754.9 M	14	52	4.4	65.8
1735	1396/07/11	1,420	-0.7	1.6 B	11.8 M	2.87	0.79	2.1 M	2.2 M	4.4 M	5.8 M	5.0 M	9.6 M	-2.75	-2.28	-2.2	-183.9 M	-248.9 M	-798.8 M	37	45	4.8	16.1
1736	1396/07/10	1,432	0.14	661.1 M	4.6 M	1.14	0.3	3.1 M	2.4 M	5.4 M	4.5 M	5.8 M	9.7 M	-1.46	-2.36	-1.8	-292.0 M	-339.5 M	-848.7 M	13	74	6.1	50.2
1737	1396/07/05	1,440	1.12	556.7 M	3.9 M	0.37	0.25	3.0 M	2.8 M	5.3 M	5.5 M	6.0 M	9.5 M	-1.83	-2.15	-1.78	-347.9 M	-328.7 M	-865.6 M	27	78	14.6	77.1
1738	1396/07/04	1,430	0.78	474.3 M	3.3 M	0.16	0.2	1.9 M	3.3 M	5.3 M	5.0 M	8.5 M	9.3 M	-2.63	-2.58	-1.75	-384.6 M	-539.2 M	-856.7 M	17	83	6.8	87.9
1739	1396/07/03	1,390	-2.32	105.0 M	757.2 K	0.03	0.04	1.6 M	4.5 M	5.3 M	3.3 M	11.6 M	9.0 M	-2.1	-2.55	-1.69	-36.1 M	-774.0 M	-912.8 M	44	32	65.0	99.3
1740	1396/07/02	1,444	-1.9	1.1 B	8.1 M	0.33	0.41	3.2 M	4.9 M	5.4 M	8.9 M	11.8 M	9.6 M	-2.75	-2.42	-1.76	-637.0 M	-836.5 M	-1.1 B	32	83	9.0	64.4
1741	1396/07/01	1,439	-2.7	622.2 M	4.2 M	0.17	0.22	3.9 M	5.2 M	5.5 M	5.7 M	10.9 M	9.5 M	-1.47	-2.11	-1.74	-237.9 M	-811.1 M	-1.1 B	49	75	30.4	68.7
1742	1396/06/29	1,495	2.54	5.4 B	36.6 M	1.92	2.01	5.8 M	5.1 M	5.5 M	14.4 M	10.3 M	9.4 M	-2.49	-2.0	-1.73	-1.4 B	-811.4 M	-1.1 B	31	110	3.3	29.2
1743	1396/06/28	1,470	1.8	7.9 B	54.3 M	6.19	3.4	8.9 M	4.9 M	5.4 M	17.1 M	7.6 M	9.0 M	-1.92	-1.55	-1.66	-1.6 B	-659.5 M	-1.1 B	38	111	4.3	23.9
1744	1396/06/27	1,448	1.05	2.7 B	18.4 M	1.43	1.16	2.4 M	3.8 M	5.1 M	8.2 M	5.4 M	8.5 M	-3.41	-1.41	-1.67	-348.8 M	-375.2 M	-1.0 B	32	52	2.9	16.0
1745	1396/06/26	1,440	1.48	1.1 B	7.6 M	0.52	0.42	4.9 M	4.2 M	5.2 M	6.0 M	10.0 M	8.4 M	-1.22	-2.38	-1.61	-509.8 M	-989.6 M	-1.1 B	32	111	14.4	60.9
1746	1396/06/25	1,410	1.73	1.1 B	7.7 M	0.51	0.42	4.1 M	4.2 M	9.4 M	4.5 M	11.8 M	8.4 M	-1.11	-2.81	1.11	-239.3 M	-1.1 B	-886.0 M	62	109	23.1	45.0
1747	1396/06/22	1,400	3.24	971.4 M	7.0 M	0.38	0.39	3.5 M	5.4 M	10.0 M	4.2 M	12.4 M	8.5 M	-1.18	-2.3	1.18	-641.4 M	-1.1 B	-886.1 M	16	168	5.8	71.8
1748	1396/06/21	1,345	0.22	433.7 M	3.2 M	0.16	0.17	3.5 M	6.0 M	10.0 M	10.3 M	14.9 M	8.7 M	-2.96	-2.47	1.15	-136.8 M	-1.4 B	-855.2 M	8	16	6.4	38.0
1749	1396/06/15	1,374	-1.08	5.4 B	38.7 M	2.62	2.32	4.4 M	5.3 M	11.1 M	23.5 M	14.3 M	8.9 M	-5.35	-2.71	1.24	-3.4 B	-1.6 B	-828.5 M	30	151	2.4	65.9
1750	1396/06/14	1,397	0.58	2.3 B	16.8 M	0.98	1.06	4.7 M	5.6 M	11.2 M	15.6 M	10.0 M	8.1 M	-3.34	-1.79	1.39	-1.1 B	-1.1 B	-657.9 M	37	80	7.4	53.5
1751	1396/06/13	1,392	0.07	1.3 B	9.7 M	0.55	0.62	10.0 M	8.1 M	11.2 M	6.7 M	9.5 M	7.7 M	1.49	-1.17	1.45	-404.8 M	-1.1 B	-611.8 M	22	93	16.4	46.6
1752	1396/06/12	1,400	-0.78	3.4 B	24.4 M	1.75	1.69	7.1 M	7.1 M	11.1 M	12.1 M	8.8 M	7.7 M	-1.71	-1.24	1.44	-2.1 B	-1.2 B	-601.9 M	30	189	6.3	67.4
1753	1396/06/11	1,415	0.28	1.1 B	7.8 M	0.44	0.55	1.8 M	6.3 M	10.9 M	10.2 M	7.3 M	7.3 M	-5.82	-1.15	1.49	-978.3 M	-804.1 M	-502.3 M	32	101	5.1	94.1
1754	1396/06/08	1,448	3.5	2.1 B	15.2 M	0.58	1.13	5.7 M	6.5 M	11.1 M	7.1 M	6.6 M	7.1 M	-1.24	-1.02	1.57	-1.1 B	-909.6 M	-459.1 M	70	205	18.7	68.1
1755	1396/06/07	1,419	2.9	4.1 B	29.0 M	1.33	2.34	12.5 M	6.3 M	11.2 M	10.1 M	8.3 M	7.0 M	1.24	-1.32	1.6	-1.2 B	-1.5 B	-411.4 M	78	213	24.1	53.2
1756	1396/06/06	1,400	2.56	1.5 B	10.9 M	0.54	0.88	3.5 M	4.2 M	10.6 M	4.5 M	7.8 M	6.7 M	-1.27	-1.87	1.59	-630.5 M	-1.4 B	-352.5 M	48	177	11.4	53.4
1757	1396/06/05	1,360	1.27	945.9 M	6.9 M	0.33	0.57	4.7 M	4.1 M	9.5 M	4.4 M	8.0 M	7.1 M	1.06	-1.96	1.34	-169.6 M	-1.3 B	-317.2 M	100	144	49.4	67.3
1758	1396/06/04	1,354	4.96	3.4 B	25.7 M	1.42	2.32	4.6 M	4.0 M	9.3 M	5.9 M	8.1 M	7.2 M	-1.27	-2.05	1.3	-1.5 B	-1.4 B	-296.1 M	57	300	7.7	51.4
1759	1396/06/01	1,330	4.89	7.7 B	59.5 M	6.36	7.29	3.7 M	3.3 M	9.0 M	13.5 M	8.5 M	7.3 M	-3.63	-2.6	1.24	-3.8 B	-1.2 B	-219.0 M	44	293	2.1	51.6
1760	1396/05/31	1,260	-1.25	790.9 M	6.3 M	0.33	0.79	3.0 M	3.9 M	8.8 M	7.7 M	5.8 M	6.3 M	-2.52	-1.47	1.39	-695.3 M	-655.5 M	-29.5 M	19	98	7.3	95.2
1761	1396/05/30	1,258	-1.64	322.7 M	2.5 M	0.13	0.31	2.6 M	16.7 M	8.3 M	2.6 M	6.1 M	6.2 M	0.99	2.73	1.34	-116.2 M	59.9 M	1.9 M	34	78	27.3	63.3
1762	1396/05/29	1,280	0.55	1.5 B	12.0 M	0.66	1.56	5.8 M	18.7 M	8.2 M	5.3 M	6.6 M	6.5 M	1.09	2.84	1.26	-689.7 M	34.9 M	12.6 M	20	153	7.5	52.6
1763	1396/05/28	1,277	1.51	1.3 B	10.2 M	0.54	1.39	2.3 M	18.3 M	8.1 M	5.4 M	6.7 M	6.6 M	-2.37	2.72	1.22	-680.6 M	168.1 M	47.1 M	43	144	7.5	59.9
1764	1396/05/25	1,285	4.64	2.0 B	15.9 M	0.99	2.41	5.0 M	21.4 M	8.2 M	6.5 M	8.2 M	6.6 M	-1.29	2.61	1.24	-1.1 B	383.8 M	75.8 M	83	232	21.0	75.9
1765	1396/05/24	1,230	4.95	6.8 B	55.3 M	10.19	13.28	31.1 M	25.1 M	8.2 M	7.6 M	8.3 M	6.4 M	4.1	3.01	1.28	2.9 B	601.0 M	130.2 M	158	268	72.4	30.0
1766	1396/05/23	1,170	0.17	781.5 M	6.7 M	1.45	1.59	25.4 M	16.1 M	5.4 M	7.7 M	7.7 M	6.1 M	3.3	2.1	-1.13	-241.3 M	-6.4 M	-22.4 M	19	94	61.7	92.6
1767	1396/05/22	1,169	0.0	278.7 M	2.4 M	0.54	0.58	7.3 M	13.2 M	5.0 M	4.9 M	6.8 M	6.0 M	1.49	1.94	-1.21	-23.3 M	245.9 K	-29.2 M	35	57	91.7	100.0
1768	1396/05/21	1,174	0.77	1.7 B	14.5 M	6.94	3.82	24.8 M	12.1 M	4.9 M	20.5 M	6.6 M	6.1 M	1.21	1.84	-1.25	397.7 M	-12.7 M	-28.6 M	68	63	99.2	75.8
1769	1396/05/18	1,175	0.77	190.5 M	1.6 M	0.74	0.4	9.0 M	4.5 M	3.8 M	3.1 M	3.3 M	5.4 M	2.89	1.36	-1.43	-9.8 M	-115.0 M	-82.9 M	19	58	89.3	94.5
1770	1396/05/17	1,166	0.34	223.6 M	1.9 M	0.59	0.45	1.4 M	3.6 M	3.7 M	2.5 M	3.3 M	5.6 M	-1.81	1.09	-1.51	-155.1 M	-134.2 M	-87.7 M	22	74	13.6	83.0
1771	1396/05/16	1,159	0.09	301.0 M	2.6 M	0.54	0.57	2.7 M	5.0 M	3.7 M	3.8 M	4.1 M	5.9 M	-1.38	1.23	-1.58	-208.3 M	-103.9 M	-87.5 M	23	72	20.8	90.0
1772	1396/05/15	1,150	-0.43	191.8 M	1.6 M	0.31	0.35	2.3 M	4.6 M	3.6 M	3.3 M	6.1 M	6.1 M	-1.46	-1.34	-1.69	-88.0 M	-47.3 M	-81.1 M	36	51	42.8	88.7
1773	1396/05/11	1,173	2.27	318.0 M	2.7 M	0.53	0.54	9.8 M	4.6 M	4.0 M	3.8 M	6.3 M	6.3 M	2.56	-1.37	-1.58	-113.9 M	21.1 M	-64.3 M	20	81	61.9	97.7
1774	1396/05/10	1,167	2.28	264.4 M	2.3 M	0.46	0.36	3.4 M	4.1 M	4.0 M	3.1 M	6.6 M	6.9 M	1.1	-1.63	-1.74	-105.7 M	51.0 M	-88.1 M	43	81	55.6	95.6
1775	1396/05/09	1,169	4.0	777.6 M	6.8 M	1.69	1.15	6.2 M	3.9 M	4.2 M	5.4 M	7.5 M	9.2 M	1.15	-1.93	-2.17	-3.6 M	70.8 M	-189.0 M	103	119	81.6	82.1
1776	1396/05/08	1,138	-3.07	1.2 B	10.4 M	3.0	1.87	4.0 M	3.2 M	4.1 M	19.3 M	8.1 M	9.5 M	-4.77	-2.56	-2.3	74.8 M	57.9 M	-189.1 M	257	50	88.9	82.5
1777	1396/05/07	1,169	-1.76	447.5 M	3.9 M	1.28	0.71	3.9 M	3.4 M	4.1 M	4.2 M	6.8 M	8.7 M	-1.09	-1.99	-2.12	253.9 M	62.8 M	-208.2 M	116	46	100.0	43.3
1778	1396/05/04	1,182	-1.09	245.5 M	2.1 M	0.65	0.38	2.4 M	3.3 M	4.2 M	4.6 M	7.0 M	8.6 M	-1.93	-2.14	-2.08	35.8 M	11.7 M	-233.8 M	94	41	92.0	77.5
1779	1396/05/03	1,194	-0.33	206.9 M	1.7 M	0.58	0.31	2.4 M	3.7 M	4.2 M	5.7 M	6.3 M	8.5 M	-2.44	-1.72	-2.02	-7.1 M	-16.7 M	-256.2 M	85	36	96.6	100.0
1780	1396/05/02	1,190	-0.92	244.2 M	2.1 M	0.51	0.37	1.6 M	3.8 M	4.3 M	4.9 M	5.4 M	8.5 M	-3.04	-1.42	-1.96	-68.1 M	-16.8 M	-263.9 M	107	49	71.1	99.0
1781	1396/05/01	1,191	-2.7	905.7 M	7.5 M	1.93	1.39	6.1 M	4.9 M	4.6 M	14.6 M	5.8 M	8.5 M	-2.4	-1.17	-1.85	99.3 M	-37.2 M	-260.7 M	117	42	78.8	67.8
1782	1396/04/31	1,205	-1.79	207.1 M	1.7 M	0.44	0.32	3.5 M	3.8 M	4.4 M	5.2 M	4.9 M	8.2 M	-1.48	-1.27	-1.86	-1.2 M	-132.4 M	-291.6 M	59	40	99.4	100.0
1783	1396/04/28	1,224	0.25	381.9 M	3.1 M	0.64	0.54	5.0 M	3.8 M	4.5 M	3.6 M	4.9 M	8.2 M	1.37	-1.3	-1.85	-106.6 M	-134.5 M	-298.6 M	39	83	50.8	78.7
1784	1396/04/27	1,201	-1.8	78.8 M	656.3 K	0.11	0.1	1.9 M	3.2 M	5.3 M	1.4 M	5.7 M	8.9 M	1.35	-1.78	-1.67	-7.3 M	-250.8 M	-286.9 M	37	55	90.7	100.0
1785	1396/04/26	1,196	-1.81	850.0 M	6.9 M	1.19	1.09	5.8 M	3.3 M	5.8 M	6.5 M	6.3 M	9.8 M	-1.12	-1.94	-1.69	-170.1 M	-270.5 M	-353.4 M	65	84	44.5	64.6
1786	1396/04/25	1,203	-1.88	873.7 M	7.2 M	1.18	1.11	2.9 M	2.9 M	5.9 M	6.3 M	6.6 M	9.9 M	-2.14	-2.29	-1.68	-376.6 M	-266.8 M	-358.3 M	88	101	29.6	72.7
1787	1396/04/24	1,213	-1.54	208.9 M	1.7 M	0.26	0.26	3.2 M	2.8 M	6.9 M	5.5 M	7.1 M	10.0 M	-1.73	-2.53	-1.45	-11.8 M	-207.6 M	-333.7 M	62	38	94.3	100.0
1788	1396/04/21	1,230	2.5	942.7 M	7.6 M	1.07	1.21	1.6 M	4.0 M	7.2 M	6.6 M	7.2 M	9.6 M	-4.08	-1.77	-1.33	-688.4 M	-155.6 M	-353.3 M	65	120	11.2	84.2
1789	1396/04/20	1,190	-1.65	817.3 M	6.8 M	0.63	1.03	3.0 M	4.8 M	7.8 M	6.1 M	9.7 M	9.6 M	-2.06	-2.03	-1.22	-105.8 M	-135.9 M	-317.4 M	86	59	31.1	44.1
1790	1396/04/19	1,200	-1.8	686.4 M	5.7 M	0.58	0.88	3.4 M	6.2 M	8.9 M	8.2 M	19.6 M	10.1 M	-2.38	-3.15	-1.13	-151.6 M	-539.6 M	-347.6 M	82	53	40.9	63.0
1791	1396/04/18	1,200	-3.92	1.0 B	8.4 M	0.96	1.07	2.7 M	7.0 M	9.4 M	8.8 M	21.0 M	10.0 M	-3.26	-3.01	-1.06	-80.6 M	-510.2 M	-343.2 M	182	65	48.1	56.0
1792	1396/04/17	1,236	-1.2	650.9 M	5.2 M	0.63	0.66	25.0 M	12.0 M	13.7 M	6.6 M	18.6 M	11.4 M	3.79	-1.55	1.2	248.2 M	-555.7 M	-492.2 M	26	61	100.0	61.9
1793	1396/04/14	1,241	-2.36	1.2 B	9.6 M	1.36	1.23	8.0 M	8.7 M	13.1 M	25.6 M	17.7 M	11.1 M	-3.19	-2.03	1.18	-589.8 M	-656.8 M	-506.4 M	35	34	23.5	72.8
1794	1396/04/13	1,250	-1.96	3.2 B	25.5 M	10.92	3.73	14.0 M	7.3 M	13.5 M	65.8 M	13.2 M	10.3 M	-4.71	-1.81	1.31	-2.1 B	-621.3 M	-501.8 M	41	41	17.6	83.0
1795	1396/04/12	1,257	-1.49	80.1 M	636.7 K	0.28	0.09	5.8 M	3.2 M	13.4 M	4.2 M	4.8 M	8.7 M	1.37	-1.52	1.54	-4.9 M	-228.7 M	-412.4 M	13	19	93.9	100.0
1796	1396/04/11	1,260	-1.1	377.5 M	2.9 M	1.02	0.38	3.2 M	2.8 M	13.8 M	4.5 M	4.6 M	8.4 M	-1.44	-1.64	1.64	-307.8 M	-228.5 M	-419.1 M	22	83	18.5	100.0
1797	1396/04/10	1,260	-1.02	321.7 M	2.5 M	0.93	0.32	5.9 M	3.3 M	15.2 M	4.7 M	5.4 M	8.6 M	1.26	-1.63	1.76	-257.2 M	-270.9 M	-425.4 M	11	69	20.0	100.0
1798	1396/04/07	1,260	-0.71	443.0 M	3.5 M	0.86	0.43	1.3 M	2.9 M	14.7 M	5.3 M	5.5 M	8.5 M	-4.13	-1.88	1.74	-412.4 M	-247.4 M	-425.6 M	24	84	6.9	100.0
1799	1396/04/04	1,250	-1.81	266.5 M	2.1 M	0.31	0.25	2.2 M	12.9 M	15.3 M	5.0 M	7.8 M	8.2 M	-2.22	1.65	1.87	-161.5 M	-139.6 M	-414.4 M	19	41	16.0	76.5
1800	1396/04/03	1,253	-1.65	62.6 M	497.9 K	0.07	0.05	3.1 M	17.2 M	13.8 M	1.7 M	10.9 M	8.0 M	1.79	1.58	1.72	-3.8 M	-374.9 M	-409.9 M	15	29	73.8	79.9
1801	1396/03/31	1,260	-0.79	748.0 M	5.9 M	0.73	0.47	6.3 M	18.6 M	15.1 M	7.5 M	11.2 M	8.2 M	-1.18	1.65	1.83	-519.6 M	-427.5 M	-267.4 M	14	81	11.9	81.3
1802	1396/03/30	1,261	-0.71	198.8 M	1.6 M	0.18	0.1	3.1 M	20.2 M	13.6 M	5.4 M	11.0 M	8.5 M	-1.73	1.83	1.6	-139.9 M	-300.7 M	-407.4 M	19	37	29.6	100.0
1803	1396/03/29	1,266	-1.94	1.3 B	10.2 M	1.45	0.56	41.5 M	21.1 M	13.1 M	16.4 M	9.6 M	8.3 M	2.53	2.2	1.57	127.0 M	-353.5 M	-482.6 M	22	48	70.6	60.8
1804	1396/03/28	1,290	0.39	2.0 B	15.8 M	2.45	0.78	23.2 M	15.5 M	14.2 M	15.1 M	8.0 M	8.9 M	1.53	1.94	1.6	-1.3 B	-372.8 M	-550.1 M	16	113	18.1	83.6
1805	1396/03/27	1,270	-1.63	537.8 M	4.2 M	0.67	0.19	12.7 M	15.5 M	14.0 M	8.5 M	7.4 M	8.7 M	1.5	2.1	1.62	-266.8 M	-247.1 M	-593.1 M	19	60	44.8	94.5
1806	1396/03/24	1,295	1.97	1.1 B	8.3 M	0.71	0.37	18.9 M	12.8 M	15.4 M	7.1 M	7.1 M	8.4 M	2.66	1.8	1.83	114.1 M	-206.8 M	-463.0 M	41	93	72.2	61.6
1807	1396/03/23	1,280	0.87	626.6 M	4.9 M	0.41	0.21	7.3 M	15.7 M	15.8 M	4.3 M	11.9 M	8.3 M	1.71	1.32	1.92	-404.0 M	-841.5 M	-387.8 M	17	123	19.9	84.4
1808	1396/03/22	1,261	-0.79	239.5 M	1.9 M	0.15	0.08	11.7 M	16.0 M	15.9 M	3.1 M	12.1 M	8.3 M	3.74	1.32	1.91	30.7 M	-767.7 M	-384.3 M	20	65	98.1	85.3
1809	1396/03/21	1,271	-0.31	1.6 B	12.9 M	1.1	0.56	21.1 M	16.2 M	15.5 M	15.3 M	11.5 M	8.5 M	1.38	1.41	1.83	-709.4 M	-873.6 M	-420.1 M	23	78	29.5	72.7
1810	1396/03/20	1,271	-0.31	408.9 M	3.2 M	0.24	0.14	5.9 M	15.1 M	14.8 M	6.5 M	10.2 M	8.2 M	-1.09	1.48	1.8	-65.2 M	-799.0 M	-394.9 M	47	53	68.0	84.0
1811	1396/03/17	1,300	0.62	4.6 B	35.9 M	4.49	1.61	26.8 M	18.0 M	14.7 M	18.3 M	9.4 M	8.1 M	1.47	1.91	1.83	-3.1 B	-813.8 M	-419.5 M	50	241	29.3	96.2
1812	1396/03/16	1,291	0.62	770.4 M	5.9 M	0.75	0.27	13.5 M	17.2 M	14.0 M	4.7 M	6.0 M	7.6 M	2.86	2.87	1.85	-35.1 M	-288.6 M	-282.2 M	38	116	66.4	70.9
1813	1396/03/13	1,292	0.94	933.9 M	7.3 M	0.87	0.33	14.0 M	15.5 M	13.9 M	5.6 M	6.0 M	7.6 M	2.51	2.56	1.83	-498.6 M	-333.7 M	-282.8 M	22	145	32.9	86.3
1814	1396/03/10	1,280	-0.08	851.1 M	6.6 M	0.79	0.3	12.7 M	15.3 M	13.7 M	6.4 M	5.7 M	7.7 M	1.98	2.69	1.79	-336.7 M	-271.6 M	-257.7 M	30	112	44.6	84.2
1815	1396/03/09	1,285	0.47	1.3 B	9.9 M	0.64	0.45	17.6 M	11.3 M	13.5 M	4.9 M	5.5 M	7.8 M	3.6	2.08	1.74	-138.9 M	-218.7 M	-250.9 M	34	151	47.2	58.1
1816	1396/03/08	1,280	0.08	1.3 B	10.2 M	0.46	0.47	30.4 M	14.2 M	12.9 M	8.3 M	6.6 M	7.9 M	3.65	2.16	1.64	-433.6 M	378.4 M	-246.7 M	26	147	60.7	94.0
1817	1396/03/07	1,267	-1.09	695.6 M	5.4 M	0.17	0.25	8.2 M	11.2 M	12.0 M	5.0 M	7.5 M	7.8 M	1.62	1.49	1.53	-260.6 M	-198.7 M	-229.7 M	46	126	53.9	91.4
1818	1396/03/06	1,288	1.34	1.2 B	9.7 M	0.22	0.45	14.4 M	11.0 M	11.6 M	4.6 M	7.7 M	8.0 M	3.14	1.44	1.46	-188.2 M	-475.3 M	-220.4 M	62	236	71.8	87.0
1819	1396/03/03	1,269	-2.38	881.2 M	7.0 M	0.13	0.33	5.5 M	13.4 M	11.2 M	5.0 M	9.6 M	8.1 M	1.1	1.39	1.37	-72.4 M	-682.4 M	-211.6 M	128	155	79.2	87.4
1820	1396/03/02	1,290	-0.31	5.8 B	44.5 M	0.86	2.24	17.7 M	14.4 M	11.2 M	9.7 M	9.6 M	8.2 M	1.82	1.49	1.37	2.8 B	-1.1 B	-212.3 M	272	203	83.3	34.1
1821	1396/03/01	1,339	4.28	5.8 B	44.7 M	0.92	2.42	5.4 M	16.0 M	9.6 M	9.7 M	9.0 M	8.2 M	-1.79	1.78	1.18	-3.3 B	-1.2 B	-325.2 M	184	444	17.3	74.7
1822	1396/02/31	1,300	2.6	6.9 B	54.1 M	1.34	2.9	9.8 M	19.7 M	9.7 M	7.3 M	8.4 M	7.8 M	1.34	2.34	1.24	-1.6 B	-222.5 M	-146.7 M	236	541	33.3	57.0
1823	1396/02/30	1,267	4.97	9.4 B	73.9 M	2.67	4.71	31.2 M	23.5 M	10.4 M	15.6 M	8.7 M	8.0 M	2.0	2.71	1.3	-1.2 B	39.5 M	100.0 M	123	325	41.0	54.0
1824	1396/02/27	1,226	4.97	6.4 B	53.4 M	2.96	3.99	13.4 M	18.9 M	9.6 M	8.5 M	7.1 M	7.0 M	1.58	2.66	1.36	-2.2 B	147.1 M	162.7 M	243	642	50.5	84.7
1825	1396/02/26	1,172	4.92	3.8 B	32.8 M	2.3	2.74	44.3 M	18.7 M	9.1 M	4.4 M	5.5 M	6.7 M	10.16	3.39	1.35	2.3 B	545.7 M	257.1 M	78	257	90.2	29.3
1826	1396/02/25	1,139	1.79	3.1 B	27.5 M	2.66	2.53	25.4 M	10.9 M	8.0 M	4.1 M	5.6 M	6.9 M	6.24	1.94	1.15	1.6 B	-32.8 M	138.5 M	91	170	75.1	22.5
1827	1396/02/24	1,140	2.24	1.6 B	14.1 M	1.65	1.33	16.3 M	6.1 M	7.2 M	7.1 M	6.8 M	7.0 M	2.28	-1.11	1.03	-333.8 M	-418.9 M	53.4 M	36	129	37.3	58.5
1828	1396/02/23	1,102	-1.87	1.2 B	10.5 M	1.4	1.02	4.9 M	5.7 M	7.0 M	10.4 M	6.6 M	7.0 M	-2.14	-1.15	1.01	-685.5 M	-361.5 M	72.4 M	81	104	33.4	91.8
1829	1396/02/20	1,130	0.53	590.9 M	5.3 M	0.64	0.5	3.1 M	6.4 M	6.9 M	4.1 M	5.9 M	6.7 M	-1.32	1.08	1.03	-205.5 M	-224.0 M	101.1 M	89	118	46.7	81.5
1830	1396/02/19	1,120	3.42	1.6 B	14.0 M	2.15	1.39	6.7 M	7.3 M	7.0 M	4.6 M	7.0 M	6.8 M	1.46	1.05	1.02	-556.6 M	-222.9 M	106.6 M	80	238	34.3	69.7
1831	1396/02/18	1,090	-0.64	850.4 M	7.9 M	1.33	0.79	5.6 M	6.5 M	6.9 M	13.6 M	8.6 M	6.9 M	-2.44	-1.32	-1.01	-313.1 M	-122.5 M	134.5 M	90	60	59.0	95.8
1832	1396/02/17	1,094	-0.36	548.3 M	5.0 M	0.79	0.5	11.4 M	5.6 M	6.8 M	6.0 M	7.7 M	6.6 M	1.91	-1.39	1.02	-46.7 M	-78.5 M	139.8 M	42	88	87.1	95.7
1833	1396/02/16	1,100	-0.81	601.0 M	5.5 M	0.91	0.55	8.0 M	4.9 M	6.6 M	6.5 M	8.6 M	6.5 M	1.23	-1.75	1.02	2.2 M	-84.2 M	134.8 M	75	92	100.0	99.6
1834	1396/02/13	1,100	-0.63	966.7 M	8.7 M	1.77	0.86	7.2 M	4.3 M	6.6 M	10.5 M	8.6 M	6.3 M	-1.47	-2.0	1.04	-200.1 M	-86.9 M	134.1 M	94	83	69.8	90.5
1835	1396/02/12	1,111	-0.09	607.2 M	5.5 M	0.8	0.54	4.3 M	3.7 M	6.5 M	8.3 M	7.1 M	6.1 M	-1.93	-1.91	1.06	-54.9 M	-64.5 M	114.0 M	128	73	91.0	100.0
1836	1396/02/11	1,102	-1.52	526.7 M	4.8 M	0.52	0.46	2.8 M	4.1 M	6.5 M	7.5 M	7.9 M	5.9 M	-2.69	-1.92	1.11	-92.8 M	64.2 M	115.2 M	152	69	80.3	97.9
1837	1396/02/10	1,121	-1.32	784.2 M	7.0 M	0.36	0.7	4.5 M	5.0 M	6.8 M	10.1 M	6.9 M	5.8 M	-2.25	-1.38	1.19	-75.3 M	133.0 M	119.8 M	150	74	85.7	95.3
1838	1396/02/09	1,119	-2.19	459.4 M	4.1 M	0.19	0.4	3.7 M	8.4 M	7.0 M	6.1 M	7.6 M	5.5 M	-1.67	1.11	1.26	-11.3 M	806.2 M	124.1 M	122	75	97.5	100.0
1839	1396/02/06	1,142	-0.44	380.1 M	3.3 M	0.15	0.33	3.2 M	9.4 M	7.1 M	4.2 M	7.1 M	5.5 M	-1.3	1.33	1.3	-88.3 M	814.5 M	139.5 M	91	91	76.8	100.0
1840	1396/02/04	1,133	-4.55	1.8 B	15.4 M	0.76	1.66	4.9 M	9.6 M	7.1 M	11.3 M	7.5 M	5.5 M	-2.3	1.28	1.29	588.8 M	770.2 M	146.9 M	347	99	96.9	63.5
1841	1396/02/03	1,180	-0.59	1.9 B	16.1 M	0.89	1.88	6.9 M	11.4 M	7.3 M	5.5 M	6.8 M	5.2 M	1.25	1.67	1.39	250.9 M	645.3 M	119.5 M	235	249	84.5	71.4
1842	1396/02/02	1,187	4.95	7.0 B	58.7 M	7.28	10.29	15.8 M	12.2 M	7.3 M	10.0 M	6.9 M	5.2 M	1.58	1.76	1.41	3.3 B	577.9 M	107.0 M	350	225	79.7	32.4
1843	1396/01/30	1,142	4.96	1.6 B	14.2 M	2.27	2.68	13.4 M	7.4 M	5.5 M	5.3 M	5.8 M	4.6 M	2.5	1.29	1.18	30.1 M	-70.8 M	-58.5 M	103	252	86.0	84.1
1844	1396/01/29	1,074	-1.65	762.3 M	7.0 M	1.0	1.37	5.9 M	5.1 M	4.8 M	8.8 M	5.7 M	4.5 M	-1.5	-1.12	1.06	-309.8 M	-99.3 M	-56.4 M	76	86	58.4	99.1
1845	1396/01/28	1,090	-1.09	574.5 M	5.3 M	0.8	1.03	7.2 M	5.3 M	4.6 M	5.0 M	5.6 M	4.4 M	1.44	-1.06	1.05	-35.7 M	-56.2 M	-47.7 M	64	99	80.2	86.5
1846	1396/01/27	1,096	-1.35	588.6 M	5.4 M	0.8	1.08	5.2 M	4.9 M	4.3 M	4.6 M	5.3 M	4.4 M	1.12	-1.09	-1.03	-86.0 M	-49.1 M	-55.4 M	87	116	76.8	91.4
1847	1396/01/26	1,098	-0.99	940.7 M	8.5 M	1.43	1.83	5.6 M	4.6 M	4.2 M	6.1 M	5.2 M	4.4 M	-1.09	-1.14	-1.06	47.4 M	-73.1 M	-51.1 M	161	140	96.4	91.4
1848	1396/01/23	1,105	-0.9	558.5 M	5.1 M	0.84	1.09	2.9 M	4.3 M	4.0 M	4.5 M	4.7 M	4.2 M	-1.59	-1.11	-1.07	-112.6 M	-112.2 M	-54.2 M	118	99	60.4	80.6
1849	1396/01/21	1,112	1.09	1.2 B	10.9 M	1.71	2.48	6.0 M	4.8 M	4.0 M	6.8 M	4.5 M	4.1 M	-1.14	1.07	-1.05	-94.3 M	-92.0 M	-70.8 M	171	164	84.4	92.1
1850	1396/01/20	1,085	-1.99	362.0 M	3.3 M	0.48	0.72	3.8 M	4.4 M	3.6 M	3.4 M	4.3 M	4.0 M	1.12	1.02	-1.1	0.0	-193.3 M	-72.9 M	95	106	100.0	100.0
1851	1396/01/19	1,090	-2.42	650.6 M	5.9 M	0.85	1.32	3.5 M	4.6 M	3.4 M	4.3 M	4.1 M	4.1 M	-1.24	1.1	-1.21	-205.9 M	-199.8 M	-88.3 M	123	147	66.3	98.0
1852	1396/01/16	1,117	0.18	489.8 M	4.4 M	0.65	0.97	4.3 M	5.9 M	3.3 M	3.5 M	4.2 M	4.2 M	1.23	1.41	-1.25	-148.2 M	-158.6 M	-83.2 M	56	111	49.4	79.6
1853	1396/01/15	1,118	1.27	620.6 M	5.5 M	0.86	1.28	5.7 M	6.2 M	3.3 M	3.6 M	4.1 M	4.3 M	1.61	1.5	-1.31	-11.7 M	-126.8 M	-77.9 M	88	145	81.2	83.1
1854	1396/01/14	1,117	3.04	1.4 B	12.7 M	2.9	3.08	4.7 M	6.3 M	3.1 M	5.6 M	4.1 M	4.3 M	-1.17	1.53	-1.41	-600.6 M	-65.3 M	-78.1 M	115	206	39.0	81.9
1855	1396/01/09	1,090	2.73	696.5 M	6.4 M	1.94	1.5	4.7 M	6.2 M	3.0 M	3.4 M	3.6 M	4.3 M	1.39	1.7	-1.42	-32.5 M	66.9 M	-41.9 M	142	207	95.3	100.0
1856	1396/01/08	1,078	4.97	618.8 M	5.8 M	2.35	1.32	16.7 M	5.8 M	3.1 M	4.6 M	3.6 M	4.5 M	3.68	1.64	-1.44	0.0	81.7 M	-20.5 M	37	136	100.0	100.0
1857	1396/01/07	1,050	3.14	329.0 M	3.2 M	1.47	0.72	6.7 M	4.2 M	3.0 M	3.1 M	3.0 M	4.7 M	2.19	1.41	-1.57	10.5 M	81.6 M	-28.5 M	49	104	100.0	96.8
1858	1396/01/06	1,028	1.48	435.5 M	4.3 M	1.73	0.98	6.4 M	3.4 M	3.0 M	2.6 M	2.8 M	4.8 M	2.48	1.23	-1.61	296.3 M	75.9 M	-29.2 M	68	54	100.0	32.0
1859	1396/01/05	1,016	0.4	230.6 M	2.3 M	0.82	0.44	3.2 M	2.5 M	2.9 M	5.0 M	3.1 M	4.9 M	-1.59	-1.22	-1.72	60.0 M	31.1 M	-43.7 M	73	34	100.0	74.0
1860	1395/12/28	1,027	1.58	105.1 M	1.0 M	0.29	0.19	1.5 M	2.1 M	3.6 M	1.5 M	3.2 M	4.9 M	-1.0	-1.52	-1.34	41.7 M	-8.3 M	31.0 M	68	41	100.0	60.3
1861	1395/12/25	1,016	0.69	154.9 M	1.5 M	0.4	0.27	3.6 M	2.1 M	3.7 M	2.9 M	4.4 M	5.1 M	1.24	-2.09	-1.38	-262.7 K	-54.5 M	15.5 M	42	52	96.8	97.0
1862	1395/12/24	1,012	0.5	167.2 M	1.6 M	0.44	0.29	2.3 M	1.9 M	3.7 M	2.5 M	4.5 M	5.3 M	-1.07	-2.31	-1.42	-18.2 M	-54.2 M	6.3 M	51	55	70.9	81.8
1863	1395/12/23	1,002	-0.99	584.3 M	5.8 M	1.58	1.05	2.5 M	2.0 M	3.6 M	3.8 M	4.8 M	5.4 M	-1.54	-2.46	-1.5	72.2 M	-53.5 M	-461.8 K	120	59	50.6	38.3
1864	1395/12/22	1,007	-0.89	393.3 M	3.9 M	0.96	0.69	1.3 M	1.7 M	3.6 M	5.0 M	4.2 M	5.5 M	-3.75	-2.45	-1.52	-137.0 M	-157.1 M	-4.4 M	95	53	31.9	66.7
1865	1395/12/21	1,006	-2.24	529.8 M	5.2 M	1.19	0.95	1.8 M	1.9 M	3.6 M	8.4 M	4.3 M	5.6 M	-4.75	-2.34	-1.56	-189.5 M	-156.9 M	-14.8 M	121	48	40.4	76.2
1866	1395/12/18	1,014	-1.93	219.2 M	2.2 M	0.45	0.38	1.9 M	1.8 M	3.6 M	3.2 M	4.4 M	5.6 M	-1.67	-2.38	-1.55	1.2 M	-180.8 M	-14.7 M	84	50	72.8	72.2
1867	1395/12/17	1,023	-1.25	149.3 M	1.5 M	0.27	0.24	2.5 M	2.0 M	3.6 M	3.9 M	4.8 M	5.8 M	-1.58	-2.45	-1.62	-14.5 M	-201.7 M	-25.7 M	54	38	89.7	99.4
1868	1395/12/16	1,040	2.16	584.8 M	5.6 M	1.17	0.95	1.3 M	2.1 M	3.7 M	3.1 M	5.0 M	6.1 M	-2.41	-2.4	-1.66	-445.6 M	-207.3 M	-31.8 M	61	167	13.6	89.8
1869	1395/12/15	1,024	-0.1	587.7 M	5.8 M	1.11	0.99	1.9 M	2.2 M	3.7 M	5.5 M	5.7 M	6.4 M	-2.89	-2.62	-1.75	-136.3 M	-121.3 M	-5.2 M	125	68	40.5	63.7
1870	1395/12/14	1,019	-2.3	718.9 M	7.0 M	1.22	1.24	1.8 M	2.6 M	3.7 M	7.1 M	5.9 M	6.3 M	-4.03	-2.21	-1.69	-308.5 M	-69.3 M	-3.7 M	148	80	36.4	79.4
1871	1395/12/11	1,039	-1.14	400.3 M	3.9 M	0.6	0.69	2.4 M	3.4 M	3.9 M	6.2 M	5.4 M	6.2 M	-2.59	-1.57	-1.59	-103.4 M	71.6 M	9.5 M	125	65	74.2	100.0
1872	1395/12/10	1,039	-2.72	504.6 M	4.9 M	0.77	0.79	2.6 M	3.7 M	3.9 M	5.3 M	5.6 M	6.0 M	-2.02	-1.5	-1.54	-42.7 M	60.3 M	11.4 M	137	76	70.9	79.4
1873	1395/12/09	1,055	-1.95	250.6 M	2.4 M	0.37	0.38	2.2 M	4.2 M	4.3 M	4.0 M	5.5 M	5.6 M	-1.81	-1.32	-1.31	-15.6 M	68.3 M	40.9 M	105	62	93.8	100.0
1874	1395/12/08	1,060	-0.84	862.6 M	8.0 M	0.92	1.34	3.6 M	4.3 M	4.3 M	6.2 M	5.8 M	5.6 M	-1.74	-1.36	-1.3	123.8 M	72.4 M	39.8 M	235	115	96.9	82.5
1875	1395/12/07	1,068	0.75	1.0 B	9.6 M	1.24	1.73	5.1 M	7.3 M	4.3 M	5.0 M	5.5 M	5.5 M	1.03	1.32	-1.28	396.0 M	358.6 M	32.6 M	194	121	97.1	58.6
1876	1395/12/04	1,050	-0.19	785.0 M	7.4 M	1.0	1.4	4.4 M	7.2 M	4.2 M	6.9 M	5.8 M	5.5 M	-1.59	1.24	-1.32	-159.9 M	225.6 M	12.0 M	133	107	73.9	94.3
1877	1395/12/03	1,060	1.05	453.6 M	4.3 M	0.59	0.83	6.3 M	7.6 M	4.1 M	4.9 M	5.8 M	5.3 M	1.27	1.31	-1.29	-3.0 M	220.8 M	20.0 M	72	92	99.3	100.0
1878	1395/12/02	1,044	-0.57	285.9 M	2.7 M	0.38	0.52	2.7 M	6.3 M	3.9 M	6.0 M	6.3 M	5.0 M	-2.21	-1.0	-1.27	5.2 M	190.7 M	23.1 M	106	47	100.0	98.2
1879	1395/12/01	1,049	1.16	2.1 B	19.6 M	4.42	4.48	23.7 M	6.2 M	4.0 M	4.7 M	6.3 M	5.0 M	5.07	-1.01	-1.27	1.6 B	188.5 M	17.3 M	82	83	94.2	18.8
1880	1395/11/30	1,045	1.06	476.4 M	4.6 M	1.07	1.07	2.4 M	2.4 M	3.1 M	6.6 M	7.1 M	5.0 M	-2.72	-2.9	-1.6	-268.8 M	-191.4 M	-61.1 M	85	72	43.1	99.6
1881	1395/11/27	1,038	0.19	584.5 M	5.7 M	1.36	1.37	4.5 M	2.3 M	3.2 M	7.2 M	7.1 M	5.0 M	-1.61	-3.13	-1.58	-183.8 M	-175.2 M	-48.7 M	86	79	65.6	97.1
1882	1395/11/26	1,031	-1.25	391.6 M	3.8 M	0.8	0.92	1.9 M	1.9 M	3.1 M	7.6 M	7.4 M	4.9 M	-4.06	-3.82	-1.59	-153.5 M	-182.4 M	-44.4 M	125	51	59.5	98.7
1883	1395/11/25	1,030	-1.34	249.7 M	2.4 M	0.46	0.58	2.3 M	2.5 M	3.1 M	5.8 M	8.6 M	4.9 M	-2.48	-3.39	-1.55	-5.9 M	-179.0 M	-39.7 M	104	43	97.6	100.0
1884	1395/11/24	1,050	-0.28	602.9 M	5.8 M	1.18	1.46	1.7 M	2.6 M	3.1 M	7.9 M	8.5 M	4.8 M	-4.56	-3.29	-1.54	-345.1 M	-160.5 M	-42.2 M	124	71	35.6	92.8
1885	1395/11/23	1,040	-1.7	390.1 M	3.7 M	0.76	0.96	1.6 M	2.9 M	3.1 M	6.5 M	7.3 M	4.7 M	-4.01	-2.54	-1.48	-187.7 M	-112.8 M	-27.7 M	125	60	51.9	100.0
1886	1395/11/20	1,056	-0.66	542.0 M	5.1 M	1.18	1.38	2.1 M	3.3 M	3.2 M	8.6 M	6.7 M	4.5 M	-4.03	-2.06	-1.41	-220.0 M	-84.0 M	-20.6 M	151	63	59.4	100.0
1887	1395/11/19	1,060	-0.75	709.4 M	6.7 M	1.08	1.89	5.4 M	3.4 M	3.2 M	15.1 M	5.6 M	4.2 M	-2.82	-1.64	-1.29	-136.4 M	-53.1 M	-12.6 M	107	47	80.8	100.0
1888	1395/11/18	1,059	-1.85	495.3 M	4.7 M	0.75	1.33	2.5 M	4.5 M	3.0 M	5.3 M	4.0 M	3.9 M	-2.1	1.13	-1.28	86.8 M	83.7 M	-13.2 M	137	49	70.2	52.7
1889	1395/11/17	1,080	-1.28	466.1 M	4.4 M	0.76	1.24	3.3 M	4.8 M	3.1 M	4.4 M	4.0 M	3.9 M	-1.35	1.2	-1.26	-106.6 M	58.8 M	-24.8 M	110	106	77.1	100.0
1890	1395/11/16	1,080	-2.53	381.1 M	3.5 M	0.66	1.04	3.9 M	4.7 M	3.0 M	4.5 M	3.9 M	3.9 M	-1.16	1.21	-1.29	-43.6 M	76.0 M	-31.6 M	87	85	88.6	100.0
1891	1395/11/13	1,095	-1.17	287.7 M	2.6 M	0.5	0.76	2.3 M	4.4 M	2.9 M	3.2 M	3.7 M	3.8 M	-1.41	1.18	-1.31	-65.6 M	81.7 M	-31.4 M	97	89	77.2	100.0
1892	1395/11/12	1,129	4.93	1.8 B	15.8 M	6.4	5.77	7.6 M	4.4 M	3.0 M	3.7 M	3.7 M	3.9 M	2.06	1.2	-1.31	547.5 M	94.9 M	-30.9 M	220	305	95.8	64.6
1893	1395/11/11	1,070	-0.56	501.9 M	4.7 M	1.95	1.57	3.4 M	2.5 M	2.4 M	4.6 M	3.0 M	3.9 M	-1.34	-1.19	-1.67	-37.7 M	-2.9 M	-57.6 M	110	90	75.4	82.9
1894	1395/11/10	1,071	-0.74	231.9 M	2.2 M	0.9	0.68	2.5 M	2.4 M	2.4 M	4.0 M	3.2 M	4.1 M	-1.63	-1.3	-1.74	-20.7 M	-17.7 M	-66.6 M	86	58	91.1	100.0
1895	1395/11/09	1,069	-1.11	161.5 M	1.5 M	0.58	0.48	1.7 M	2.3 M	2.3 M	2.9 M	3.3 M	4.4 M	-1.68	-1.39	-1.9	-14.8 M	-16.0 M	-86.3 M	84	55	90.8	100.0
1896	1395/11/06	1,090	1.11	178.1 M	1.6 M	0.58	0.51	2.1 M	2.5 M	2.3 M	2.7 M	3.6 M	4.4 M	-1.3	-1.45	-1.9	0.0	-17.3 M	-87.2 M	86	66	100.0	100.0
1897	1395/11/05	1,092	1.96	263.0 M	2.4 M	0.77	0.7	2.6 M	2.5 M	2.4 M	1.6 M	4.0 M	4.5 M	1.63	-1.59	-1.87	58.9 M	-37.1 M	-89.3 M	99	125	98.7	76.3
1898	1395/11/04	1,089	1.78	459.1 M	4.3 M	1.62	1.25	3.1 M	2.6 M	2.4 M	5.6 M	5.6 M	5.0 M	-1.81	-2.15	-2.07	-112.0 M	-60.7 M	-107.2 M	112	82	75.6	100.0
1899	1395/11/03	1,066	-0.56	232.0 M	2.2 M	0.78	0.62	2.0 M	2.4 M	2.4 M	4.7 M	5.3 M	5.0 M	-2.33	-2.26	-2.07	-12.1 M	-49.3 M	-104.1 M	108	49	93.1	98.3
1900	1395/11/02	1,069	-0.37	260.7 M	2.4 M	0.91	0.7	2.7 M	2.2 M	2.4 M	6.3 M	5.2 M	5.0 M	-2.34	-2.32	-2.06	-21.4 M	-58.1 M	-106.8 M	81	38	83.6	91.8
1901	1395/10/29	1,074	-0.09	288.3 M	2.7 M	1.07	0.75	2.1 M	2.1 M	2.4 M	4.6 M	4.3 M	4.9 M	-2.22	-2.06	-2.08	-99.0 M	-62.9 M	-108.5 M	92	63	65.7	100.0
1902	1395/10/28	1,070	-0.93	432.1 M	4.0 M	1.74	1.09	3.2 M	2.1 M	2.4 M	7.4 M	3.5 M	5.0 M	-2.32	-1.7	-2.14	-58.8 M	-55.1 M	-119.7 M	93	48	68.8	82.4
1903	1395/10/27	1,066	-1.39	198.8 M	1.8 M	0.65	0.37	1.8 M	1.7 M	2.3 M	4.1 M	3.2 M	5.2 M	-2.26	-1.89	-2.26	-55.5 M	-72.9 M	-136.5 M	69	44	63.4	91.3
1904	1395/10/26	1,081	-0.28	325.4 M	3.0 M	0.97	0.6	1.5 M	2.0 M	3.6 M	4.0 M	3.5 M	5.5 M	-2.69	-1.71	-1.52	-55.8 M	-90.9 M	-13.5 M	108	54	49.6	66.7
1905	1395/10/25	1,089	0.74	199.0 M	1.8 M	0.61	0.36	1.8 M	2.2 M	3.7 M	2.4 M	3.7 M	5.6 M	-1.3	-1.67	-1.51	-45.4 M	-128.4 M	-14.4 M	74	76	68.2	91.0
1906	1395/10/22	1,081	-0.28	201.6 M	1.9 M	0.59	0.37	1.9 M	2.2 M	3.7 M	1.9 M	3.9 M	5.7 M	1.0	-1.8	-1.55	-60.1 M	-127.0 M	-20.7 M	66	98	62.1	92.0
1907	1395/10/20	1,072	-1.74	325.4 M	3.0 M	0.99	0.56	1.5 M	2.4 M	3.8 M	5.1 M	4.5 M	5.8 M	-3.35	-1.86	-1.56	-147.9 M	-126.2 M	-22.2 M	81	53	38.1	83.6
1908	1395/10/19	1,085	-1.99	483.5 M	4.5 M	1.12	0.79	3.3 M	2.5 M	4.1 M	4.6 M	4.3 M	5.8 M	-1.41	-1.71	-1.44	-145.3 M	-93.9 M	6.7 M	97	100	65.5	95.5
1909	1395/10/18	1,090	-2.68	473.0 M	4.3 M	0.98	0.75	2.3 M	2.6 M	4.4 M	5.0 M	4.9 M	5.7 M	-2.14	-1.91	-1.31	-243.4 M	-108.2 M	5.7 M	96	94	47.0	98.5
1910	1395/10/15	1,105	-1.52	135.9 M	1.2 M	0.28	0.2	1.4 M	2.5 M	4.4 M	3.0 M	6.0 M	5.6 M	-2.11	-2.41	-1.26	-38.5 M	-142.6 M	17.6 M	68	45	71.7	100.0
1911	1395/10/14	1,109	-1.51	336.5 M	3.0 M	0.7	0.46	3.4 M	2.4 M	4.4 M	4.4 M	5.8 M	6.1 M	-1.28	-2.4	-1.39	-55.9 M	-141.5 M	-714.5 K	72	69	73.5	90.1
1912	1395/10/13	1,113	-1.33	250.8 M	2.2 M	0.42	0.3	2.1 M	2.5 M	4.5 M	3.6 M	5.9 M	6.2 M	-1.73	-2.31	-1.38	13.7 M	-138.7 M	-5.5 M	114	62	93.8	88.3
1913	1395/10/12	1,139	-1.98	1.0 B	9.3 M	2.22	1.3	3.1 M	2.6 M	5.0 M	6.7 M	6.5 M	6.6 M	-2.14	-2.49	-1.3	-217.2 M	-201.3 M	-38.8 M	168	111	50.1	70.8
1914	1395/10/11	1,150	-2.13	732.0 M	6.3 M	1.73	0.9	2.1 M	2.5 M	5.0 M	10.5 M	6.3 M	6.5 M	-5.02	-2.49	-1.3	-415.4 M	-168.0 M	-36.5 M	152	70	43.3	100.0
1915	1395/10/08	1,170	-0.51	141.7 M	1.2 M	0.31	0.17	1.1 M	2.6 M	5.2 M	2.2 M	5.3 M	6.2 M	-2.0	-2.02	-1.2	-32.9 M	-98.1 M	-21.0 M	76	53	59.3	82.6
1916	1395/10/07	1,176	0.43	305.2 M	2.6 M	0.6	0.36	5.4 M	2.7 M	5.2 M	4.8 M	5.6 M	6.2 M	1.13	-2.1	-1.2	-41.9 M	-102.5 M	-23.1 M	49	64	86.3	100.0
1917	1395/10/04	1,165	-1.35	810.7 M	6.9 M	1.68	1.01	2.4 M	2.3 M	5.1 M	6.8 M	6.0 M	6.1 M	-2.77	-2.55	-1.2	-299.1 M	-158.6 M	-33.0 M	210	120	63.1	100.0
1918	1395/10/01	1,177	-0.76	454.3 M	3.9 M	0.44	0.56	3.0 M	2.3 M	5.2 M	5.9 M	6.6 M	6.0 M	-1.94	-2.89	-1.15	-50.5 M	-178.0 M	-17.2 M	119	70	79.3	90.4
1919	1395/09/30	1,176	-1.34	431.1 M	3.7 M	0.41	0.3	2.3 M	6.6 M	5.2 M	4.9 M	7.5 M	5.9 M	-2.08	-1.15	-1.14	-66.1 M	313.0 M	-32.0 M	140	81	76.2	91.5
1920	1395/09/29	1,181	-1.17	315.9 M	2.7 M	0.3	0.21	1.9 M	6.9 M	5.3 M	4.7 M	7.9 M	5.9 M	-2.48	-1.15	-1.12	-55.1 M	311.6 M	-22.6 M	117	59	69.4	86.9
1921	1395/09/28	1,193	-0.5	501.9 M	4.2 M	0.49	0.32	1.9 M	7.2 M	5.6 M	7.2 M	7.8 M	5.9 M	-3.87	-1.09	-1.06	-322.4 M	288.5 M	-16.7 M	97	70	35.8	100.0
1922	1395/09/24	1,193	-0.83	742.3 M	6.2 M	0.67	0.42	2.2 M	7.8 M	5.6 M	10.2 M	7.0 M	6.1 M	-4.65	1.12	-1.08	-395.8 M	334.8 M	19.2 M	150	71	44.3	97.7
1923	1395/09/23	1,199	-1.15	3.3 B	27.1 M	4.77	1.97	24.1 M	9.4 M	6.8 M	11.0 M	6.0 M	6.1 M	2.19	1.58	1.12	2.4 B	499.9 M	198.1 M	129	64	95.5	21.7
1924	1395/09/22	1,203	-1.64	474.4 M	3.9 M	0.63	0.28	3.3 M	5.7 M	5.9 M	6.3 M	4.8 M	6.1 M	-1.94	1.18	-1.03	-73.3 M	-13.9 M	82.8 M	123	75	84.6	100.0
1925	1395/09/21	1,211	-1.62	340.1 M	2.8 M	0.37	0.2	2.0 M	6.1 M	5.8 M	4.9 M	4.2 M	6.2 M	-2.41	1.44	-1.08	-170.5 M	-542.8 K	77.8 M	84	70	49.9	100.0
1926	1395/09/20	1,224	-0.73	345.5 M	2.8 M	0.32	0.2	3.8 M	5.4 M	5.8 M	3.5 M	5.5 M	6.2 M	1.08	-1.02	-1.07	-90.8 M	-47.3 M	92.7 M	56	86	61.8	88.1
1927	1395/09/17	1,229	-0.89	1.2 B	9.5 M	0.86	0.68	7.8 M	5.6 M	5.8 M	5.4 M	6.0 M	6.2 M	1.45	-1.08	-1.06	429.6 M	-59.4 M	91.0 M	130	108	85.8	49.2
1928	1395/09/16	1,244	2.89	1.1 B	9.3 M	0.94	0.67	11.3 M	6.5 M	5.6 M	4.6 M	6.9 M	6.1 M	2.45	-1.06	-1.09	-164.3 M	-275.8 M	66.5 M	82	237	80.3	94.6
1929	1395/09/15	1,212	0.92	833.5 M	6.9 M	0.75	0.51	3.1 M	5.3 M	5.3 M	2.1 M	7.5 M	6.2 M	1.48	-1.43	-1.18	-6.7 M	-277.2 M	69.1 M	56	86	20.8	21.6
1930	1395/09/14	1,209	-2.26	1.1 B	9.4 M	1.21	0.7	3.0 M	5.4 M	5.2 M	14.9 M	7.6 M	6.3 M	-4.97	-1.41	-1.21	-404.3 M	-297.0 M	67.7 M	238	75	63.1	98.9
1931	1395/09/13	1,221	-1.61	1.2 B	9.3 M	1.38	0.69	5.6 M	5.8 M	5.3 M	6.6 M	6.4 M	6.0 M	-1.16	-1.1	-1.15	-151.6 M	-231.3 M	86.6 M	177	175	86.6	99.7
1932	1395/09/09	1,250	3.31	2.5 B	20.2 M	6.3	1.39	11.0 M	5.4 M	5.3 M	8.2 M	5.9 M	6.1 M	1.34	-1.08	-1.16	-652.1 M	-248.7 M	83.1 M	169	306	73.7	99.7
1933	1395/09/07	1,203	-1.07	439.9 M	3.7 M	1.1	0.24	2.2 M	2.6 M	5.5 M	6.1 M	3.9 M	5.9 M	-2.73	-1.51	-1.07	-171.2 M	-115.0 M	202.1 M	120	72	61.1	100.0
1934	1395/09/06	1,215	-0.41	421.1 M	3.5 M	0.14	0.22	4.6 M	2.5 M	6.0 M	3.6 M	3.8 M	6.2 M	1.26	-1.51	-1.02	-106.0 M	-150.0 M	202.3 M	69	116	74.8	100.0
1935	1395/09/03	1,210	-1.14	264.0 M	2.2 M	0.08	0.14	2.0 M	3.0 M	5.9 M	3.2 M	4.2 M	6.4 M	-1.61	-1.41	-1.07	-75.5 M	-104.3 M	217.7 M	91	80	69.0	97.6
1936	1395/09/02	1,218	-1.14	508.8 M	4.2 M	0.15	0.26	3.1 M	4.2 M	5.9 M	3.9 M	4.7 M	6.6 M	-1.25	-1.12	-1.12	-238.5 M	-76.8 M	215.4 M	74	120	45.5	92.4
1937	1395/09/01	1,214	-2.1	310.1 M	2.6 M	0.07	0.15	1.8 M	4.5 M	5.8 M	2.8 M	5.8 M	6.8 M	-1.52	-1.28	-1.18	16.4 M	50.0 M	220.0 M	114	69	67.1	61.8
1938	1395/08/29	1,226	-2.62	523.0 M	4.3 M	0.12	0.25	1.8 M	7.7 M	5.7 M	4.8 M	6.6 M	7.0 M	-2.66	1.16	-1.22	-346.3 M	683.4 M	213.4 M	97	108	33.8	100.0
1939	1395/08/26	1,230	0.82	14.0 B	111.5 M	6.69	9.35	4.3 M	7.6 M	5.7 M	5.0 M	7.2 M	7.2 M	-1.16	1.06	-1.27	122.5 M	772.3 M	236.7 M	242	184	7.4	6.5
1940	1395/08/25	1,210	1.6	1.4 B	11.8 M	0.79	0.82	7.5 M	7.3 M	5.7 M	5.4 M	8.1 M	7.4 M	1.4	-1.11	-1.3	62.0 M	712.9 M	214.2 M	162	215	84.7	80.4
1941	1395/08/24	1,188	-0.75	1.5 B	12.5 M	0.94	0.85	5.0 M	6.9 M	5.8 M	11.5 M	8.8 M	8.1 M	-2.32	-1.26	-1.4	395.5 M	726.1 M	58.1 M	300	95	100.0	73.4
1942	1395/08/23	1,183	-1.58	4.2 B	35.1 M	5.23	2.68	16.8 M	7.3 M	6.1 M	10.1 M	7.1 M	7.8 M	1.66	1.04	-1.28	3.2 B	622.2 M	5.0 M	243	89	97.2	21.4
1943	1395/08/22	1,198	0.5	1.1 B	9.5 M	1.67	0.73	4.6 M	3.9 M	5.4 M	8.7 M	6.0 M	7.7 M	-1.87	-1.55	-1.43	98.6 M	-26.7 M	-164.4 M	197	94	80.0	71.4
1944	1395/08/19	1,218	-1.77	1.7 B	14.4 M	4.09	1.12	4.1 M	3.4 M	5.3 M	8.4 M	5.4 M	7.7 M	-2.04	-1.59	-1.44	-174.9 M	-68.9 M	-173.1 M	333	184	80.1	90.3
1945	1395/08/18	1,237	-0.24	428.6 M	3.5 M	0.83	0.26	3.5 M	2.9 M	5.5 M	4.2 M	4.2 M	7.7 M	-1.2	-1.44	-1.4	128.0 M	-40.9 M	-157.6 M	117	67	95.7	65.8
1946	1395/08/17	1,259	2.19	478.4 M	3.8 M	0.69	0.29	4.0 M	3.1 M	5.4 M	3.3 M	4.7 M	7.8 M	1.2	-1.52	-1.45	-123.5 M	-71.7 M	-155.3 M	73	125	60.8	86.6
1947	1395/08/16	1,229	-0.49	288.4 M	2.4 M	0.18	0.17	2.2 M	3.6 M	5.3 M	3.4 M	5.8 M	7.9 M	-1.55	-1.63	-1.48	-61.5 M	-91.2 M	-120.5 M	105	86	78.7	100.0
1948	1395/08/15	1,218	-2.25	539.8 M	4.4 M	0.27	0.31	2.4 M	5.8 M	5.3 M	5.0 M	6.1 M	7.9 M	-2.07	-1.06	-1.49	-112.5 M	266.6 M	-105.4 M	175	107	78.0	98.9
1949	1395/08/12	1,240	-0.96	439.5 M	3.5 M	0.2	0.25	3.1 M	7.6 M	5.2 M	5.4 M	7.0 M	7.9 M	-1.74	1.09	-1.53	-34.8 M	255.9 M	-70.5 M	131	82	92.1	100.0
1950	1395/08/11	1,243	-2.13	832.8 M	6.7 M	0.36	0.46	3.8 M	7.2 M	5.1 M	6.1 M	7.2 M	7.8 M	-1.62	1.01	-1.53	-26.0 M	303.1 M	-43.4 M	215	137	96.9	100.0
1951	1395/08/10	1,260	-2.17	1.4 B	10.7 M	0.6	0.76	5.4 M	7.2 M	5.1 M	7.5 M	7.6 M	7.9 M	-1.4	-1.06	-1.55	-221.0 M	283.9 M	-28.7 M	212	181	83.7	100.0
1952	1395/08/09	1,273	-0.47	5.4 B	41.8 M	3.75	3.31	8.6 M	6.8 M	5.1 M	6.0 M	7.8 M	8.0 M	1.42	-1.15	-1.59	1.7 B	298.8 M	-19.6 M	541	482	85.9	53.9
1953	1395/08/08	1,283	4.99	2.5 B	19.9 M	2.1	1.68	18.8 M	5.1 M	4.6 M	9.4 M	9.3 M	8.2 M	1.99	-1.82	-1.77	-166.0 M	-69.7 M	-100.8 M	122	260	89.9	96.4
1954	1395/08/05	1,220	-0.49	1.3 B	10.4 M	1.08	0.9	4.0 M	3.7 M	4.3 M	7.7 M	9.5 M	8.0 M	-1.89	-2.59	-1.86	201.2 M	-12.7 M	-89.2 M	311	138	99.0	83.2
1955	1395/08/04	1,225	0.49	1.1 B	8.7 M	0.44	0.76	4.0 M	3.7 M	4.2 M	11.2 M	9.4 M	7.9 M	-2.81	-2.5	-1.87	-122.1 M	-118.4 M	-99.3 M	236	95	88.5	100.0
1956	1395/08/03	1,217	-0.25	1.0 B	8.5 M	0.39	0.77	3.4 M	4.8 M	4.2 M	9.4 M	10.0 M	7.8 M	-2.75	-2.08	-1.85	-146.5 M	-705.9 M	-91.1 M	246	105	80.7	94.7
1957	1395/08/02	1,221	-1.45	1.0 B	8.2 M	0.39	0.73	2.8 M	5.9 M	4.2 M	9.3 M	8.9 M	7.7 M	-3.39	-1.51	-1.81	-115.3 M	-809.8 M	-92.1 M	270	92	73.9	85.4
1958	1395/08/01	1,230	-3.83	1.4 B	11.4 M	0.56	1.06	4.0 M	6.2 M	4.3 M	10.4 M	8.7 M	7.6 M	-2.63	-1.4	-1.79	119.2 M	-827.8 M	-94.1 M	332	115	93.2	84.8
1959	1395/07/28	1,258	-3.16	1.4 B	11.2 M	0.55	1.07	4.6 M	6.5 M	4.3 M	7.7 M	8.6 M	7.4 M	-1.68	-1.33	-1.74	-327.3 M	-866.7 M	-102.5 M	240	185	77.1	100.0
1960	1395/07/27	1,279	2.57	7.8 B	60.0 M	5.92	7.65	7.8 M	7.0 M	4.2 M	10.8 M	8.8 M	7.3 M	-1.38	-1.26	-1.72	-3.1 B	-774.2 M	-89.0 M	397	570	39.8	79.1
1961	1395/07/26	1,257	4.92	2.2 B	17.5 M	2.11	2.39	18.3 M	5.4 M	4.0 M	5.8 M	7.3 M	6.6 M	3.16	-1.36	-1.66	-666.1 M	-127.5 M	46.7 M	80	368	67.0	97.5
1962	1395/07/25	1,195	-0.67	675.2 M	5.6 M	0.64	0.77	2.8 M	3.8 M	3.8 M	6.5 M	7.6 M	6.5 M	-2.33	-1.99	-1.72	-205.7 M	120.2 M	71.9 M	150	96	62.4	92.9
1963	1395/07/24	1,209	0.08	987.1 M	8.2 M	0.86	1.04	3.9 M	4.0 M	3.8 M	10.4 M	7.4 M	6.4 M	-2.68	-1.86	-1.66	-75.2 M	209.4 M	73.9 M	190	78	74.9	82.5
1964	1395/07/19	1,210	0.67	1.2 B	9.8 M	1.02	1.28	6.8 M	3.6 M	4.3 M	9.0 M	6.6 M	6.1 M	-1.32	-1.82	-1.43	135.5 M	341.5 M	133.6 M	156	103	90.0	78.5
1965	1395/07/18	1,201	-1.96	1.1 B	9.5 M	1.04	1.29	3.0 M	3.3 M	4.1 M	10.6 M	5.6 M	6.1 M	-3.53	-1.71	-1.48	174.0 M	415.8 M	125.8 M	256	56	66.9	51.7
1966	1395/07/17	1,215	0.75	1.0 B	8.5 M	0.95	1.16	3.4 M	3.3 M	4.1 M	3.7 M	5.3 M	6.0 M	-1.07	-1.6	-1.47	572.6 M	434.8 M	111.7 M	284	109	94.1	38.8
1967	1395/07/14	1,203	0.84	961.7 M	8.0 M	0.84	1.13	3.8 M	3.5 M	4.1 M	5.8 M	6.7 M	6.3 M	-1.51	-1.93	-1.52	240.3 M	312.4 M	64.0 M	244	120	97.5	72.5
1968	1395/07/13	1,210	-0.49	1.4 B	11.7 M	1.46	1.76	2.9 M	3.6 M	4.1 M	6.3 M	6.7 M	6.3 M	-2.14	-1.87	-1.54	585.0 M	285.0 M	54.5 M	460	122	96.5	54.7
1969	1395/07/12	1,209	-2.42	1.2 B	10.3 M	1.57	1.64	3.5 M	3.9 M	4.3 M	4.5 M	6.5 M	6.2 M	-1.31	-1.66	-1.46	507.1 M	181.0 M	34.9 M	344	151	95.3	54.6
1970	1395/07/11	1,239	-2.21	912.5 M	7.4 M	1.17	1.22	3.4 M	3.8 M	4.3 M	6.8 M	6.8 M	6.2 M	-2.02	-1.8	-1.43	268.9 M	79.6 M	11.1 M	264	91	97.3	67.8
1971	1395/07/10	1,253	-1.42	885.8 M	7.0 M	1.22	1.2	4.6 M	3.9 M	4.3 M	14.8 M	6.9 M	6.1 M	-3.24	-1.79	-1.42	-39.2 M	34.1 M	-5.8 M	186	60	95.6	100.0
1972	1395/07/07	1,270	1.44	1.4 B	11.0 M	1.88	1.96	4.3 M	3.6 M	4.2 M	6.2 M	5.9 M	5.8 M	-1.44	-1.63	-1.36	103.4 M	8.7 M	-1.4 M	309	198	95.4	88.0
1973	1395/07/06	1,249	-1.03	584.2 M	4.7 M	0.91	0.85	4.6 M	3.2 M	4.1 M	5.1 M	6.2 M	5.9 M	-1.13	-1.94	-1.42	64.8 M	-43.2 M	-7.4 M	128	101	100.0	88.9
1974	1395/07/05	1,251	-1.42	327.7 M	2.6 M	0.48	0.47	2.1 M	3.0 M	4.0 M	4.5 M	6.0 M	6.0 M	-2.18	-2.05	-1.5	0.0	-65.7 M	-11.7 M	159	73	100.0	100.0
1975	1395/07/04	1,258	-2.93	794.8 M	6.3 M	1.09	1.14	3.6 M	3.2 M	4.0 M	7.2 M	6.0 M	6.0 M	-2.01	-1.84	-1.5	41.5 M	-77.1 M	-11.9 M	219	103	98.4	93.2
1976	1395/07/03	1,279	2.4	532.6 M	4.1 M	0.64	0.75	2.9 M	3.8 M	4.0 M	5.9 M	6.7 M	6.0 M	-2.01	-1.76	-1.5	-166.3 M	-154.7 M	-12.3 M	106	81	58.4	89.6
1977	1395/06/16	1,280	-1.54	1.5 B	11.4 M	2.24	2.26	3.1 M	4.7 M	4.0 M	7.5 M	6.0 M	6.1 M	-2.42	-1.27	-1.53	-155.8 M	-153.8 M	-6.0 M	276	135	58.9	69.6
1978	1395/06/15	1,286	-1.3	156.8 M	1.2 M	0.14	0.23	2.3 M	6.3 M	4.1 M	2.8 M	5.3 M	5.9 M	-1.21	1.18	-1.46	-47.9 M	-155.6 M	4.8 M	48	57	69.5	100.0
1979	1395/06/14	1,284	-1.98	597.0 M	4.6 M	0.51	0.76	4.0 M	9.1 M	4.1 M	4.1 M	5.5 M	6.0 M	-1.03	1.65	-1.48	-57.2 M	77.8 M	23.1 M	65	77	43.4	53.0
1980	1395/06/13	1,302	-2.76	996.0 M	7.6 M	0.92	1.15	8.3 M	7.5 M	4.3 M	10.9 M	5.9 M	6.4 M	-1.31	1.28	-1.49	-346.2 M	85.0 M	72.8 M	78	91	65.2	100.0
1981	1395/06/10	1,320	-0.45	1.0 B	7.5 M	0.93	0.97	7.7 M	6.2 M	4.3 M	4.4 M	5.4 M	7.1 M	1.74	1.15	-1.66	-162.0 M	132.7 M	61.4 M	105	219	80.6	96.7
1982	1395/06/09	1,324	-0.45	593.8 M	4.5 M	0.58	0.55	7.1 M	5.6 M	4.6 M	4.6 M	6.5 M	8.7 M	1.55	-1.16	-1.88	-165.0 M	88.9 M	53.3 M	42	101	50.0	77.8
1983	1395/06/08	1,308	2.83	2.6 B	19.4 M	4.12	2.62	12.2 M	5.0 M	4.8 M	5.4 M	6.8 M	8.7 M	2.27	-1.35	-1.8	1.1 B	131.8 M	47.5 M	209	266	98.5	55.2
1984	1395/06/07	1,255	-3.16	735.7 M	5.8 M	1.46	0.79	2.5 M	2.9 M	4.5 M	8.0 M	7.3 M	9.0 M	-3.22	-2.52	-2.01	-21.2 M	-53.5 M	-13.2 M	204	66	69.0	71.9
1985	1395/06/06	1,271	-2.46	525.8 M	4.1 M	1.05	0.43	2.2 M	3.1 M	4.7 M	7.3 M	6.2 M	8.7 M	-3.33	-1.98	-1.86	-107.8 M	-43.2 M	-10.1 M	174	67	72.9	93.4
1986	1395/06/03	1,300	-0.61	841.5 M	6.5 M	2.18	0.66	3.6 M	3.2 M	5.4 M	11.8 M	5.7 M	8.2 M	-3.3	-1.77	-1.53	-381.2 M	-35.3 M	17.6 M	101	63	42.9	88.2
1987	1395/06/02	1,298	-1.14	415.2 M	3.2 M	0.88	0.32	2.6 M	3.0 M	5.5 M	5.6 M	4.1 M	8.1 M	-2.2	-1.37	-1.48	49.7 M	50.8 M	46.6 M	136	53	83.6	71.6
1988	1395/06/01	1,318	0.53	529.6 M	4.0 M	1.15	0.4	4.7 M	3.1 M	5.7 M	4.2 M	5.0 M	8.2 M	1.12	-1.59	-1.44	192.8 M	37.4 M	29.8 M	107	74	95.0	58.6
1989	1395/05/31	1,322	1.07	288.1 M	2.2 M	0.54	0.18	3.6 M	2.6 M	5.7 M	3.2 M	5.5 M	8.0 M	1.1	-2.1	-1.41	30.3 M	-5.3 M	9.3 M	81	80	100.0	89.5
1990	1395/05/30	1,319	1.0	463.4 M	3.5 M	0.87	0.28	2.1 M	2.7 M	6.9 M	4.6 M	6.2 M	8.1 M	-2.15	-2.33	-1.16	-67.9 M	-12.1 M	136.2 M	134	77	61.9	76.5
1991	1395/05/27	1,308	0.15	250.3 M	1.9 M	0.43	0.15	2.5 M	2.8 M	7.3 M	3.3 M	6.9 M	8.0 M	-1.32	-2.43	-1.1	48.9 M	8.1 M	130.9 M	100	61	100.0	80.4
1992	1395/05/26	1,309	-0.98	829.3 M	6.4 M	1.72	0.51	3.1 M	2.9 M	7.5 M	9.5 M	7.9 M	8.0 M	-3.06	-2.7	-1.08	-17.1 M	-10.0 M	137.5 M	221	74	82.7	84.8
1993	1395/05/25	1,318	-0.68	471.4 M	3.6 M	0.88	0.29	2.2 M	2.9 M	7.7 M	7.2 M	6.6 M	7.9 M	-3.31	-2.31	-1.03	-20.6 M	5.6 M	133.0 M	199	63	91.6	96.0
1994	1395/05/24	1,317	-1.27	665.4 M	5.0 M	0.7	0.4	3.1 M	3.2 M	7.9 M	6.2 M	6.2 M	7.9 M	-1.99	-1.94	1.01	-4.0 M	73.4 M	130.2 M	196	99	92.2	92.8
1995	1395/05/23	1,327	-0.75	456.0 M	3.4 M	0.34	0.27	3.2 M	4.2 M	8.2 M	8.4 M	7.7 M	7.9 M	-2.62	-1.82	1.04	33.5 M	261.4 M	114.0 M	139	49	97.1	89.7
1996	1395/05/20	1,327	-1.19	502.5 M	3.8 M	0.24	0.3	3.1 M	4.6 M	8.5 M	9.1 M	11.2 M	7.8 M	-2.91	-2.42	1.08	-41.7 M	140.1 M	114.7 M	147	55	91.7	100.0
1997	1395/05/19	1,335	-0.45	366.3 M	2.7 M	0.16	0.21	2.8 M	5.9 M	8.7 M	3.7 M	14.8 M	7.7 M	-1.31	-2.5	1.13	60.6 M	83.6 M	106.4 M	125	79	97.1	80.5
1998	1395/05/18	1,350	-0.37	715.0 M	5.3 M	0.31	0.42	3.6 M	6.7 M	8.9 M	5.3 M	13.3 M	7.7 M	-1.47	-1.98	1.17	318.7 M	15.4 M	97.7 M	194	72	98.1	53.5
1999	1395/05/17	1,337	-2.98	2.8 B	20.5 M	1.43	1.71	5.9 M	7.4 M	9.2 M	11.2 M	13.0 M	7.7 M	-1.9	-1.74	1.2	936.1 M	-67.4 M	70.8 M	362	107	77.1	43.3
2000	1395/05/16	1,379	-4.04	2.6 B	18.8 M	0.96	1.36	5.0 M	7.9 M	9.7 M	19.6 M	11.4 M	7.7 M	-3.88	-1.44	1.26	-573.5 M	-246.6 M	4.1 M	399	132	77.8	100.0
2001	1395/05/13	1,408	-3.76	4.4 B	30.9 M	1.89	2.11	10.1 M	11.4 M	10.7 M	24.9 M	8.2 M	8.8 M	-2.47	1.38	1.22	-323.8 M	-42.4 M	-157.7 M	286	129	65.1	72.4
2002	1395/05/12	1,491	2.33	1.6 B	11.2 M	0.72	0.72	13.9 M	11.4 M	12.5 M	6.4 M	6.0 M	8.1 M	2.16	1.88	1.54	-280.8 M	61.8 M	13.4 M	82	221	70.1	87.3
2003	1395/05/11	1,453	-1.22	812.1 M	5.6 M	0.37	0.35	12.1 M	10.6 M	12.9 M	6.0 M	6.2 M	8.0 M	2.02	1.7	1.62	-94.9 M	60.8 M	80.7 M	48	113	71.4	83.1
2004	1395/05/10	1,437	-1.71	743.8 M	5.0 M	0.21	0.31	6.5 M	9.3 M	13.2 M	4.5 M	5.7 M	7.8 M	1.46	1.63	1.69	40.0 M	36.4 M	132.9 M	114	158	100.0	94.6
2005	1395/05/06	1,473	4.99	6.6 B	45.2 M	2.75	3.02	15.0 M	14.0 M	13.4 M	5.9 M	6.6 M	7.8 M	2.55	2.12	1.72	447.5 M	542.2 M	133.9 M	183	390	41.5	34.7
2006	1395/05/05	1,405	-1.75	2.1 B	14.7 M	1.0	0.84	8.1 M	13.9 M	13.3 M	9.4 M	6.8 M	8.0 M	-1.17	2.04	1.67	197.4 M	417.9 M	143.7 M	105	69	41.2	31.6
2007	1395/05/04	1,418	-2.41	960.4 M	6.7 M	0.49	0.38	8.8 M	14.6 M	14.1 M	8.2 M	6.5 M	8.1 M	1.08	2.26	1.76	-285.9 M	414.6 M	242.3 M	75	116	68.7	98.5
2008	1395/05/03	1,433	-1.78	485.4 M	3.4 M	0.24	0.19	2.9 M	14.2 M	13.6 M	3.1 M	6.1 M	7.9 M	-1.05	2.33	1.72	-217.2 M	450.3 M	230.3 M	89	155	54.1	98.8
2009	1395/05/02	1,460	4.96	7.0 B	48.1 M	8.53	3.08	20.1 M	14.7 M	13.6 M	7.6 M	6.6 M	8.1 M	2.64	2.24	1.69	2.6 B	478.4 M	228.4 M	300	454	86.0	49.4
2010	1395/04/30	1,419	4.96	1.3 B	9.5 M	2.01	0.62	15.5 M	7.5 M	12.3 M	6.1 M	5.7 M	8.0 M	2.56	1.31	1.53	-173.6 M	-100.9 M	89.1 M	63	190	73.8	86.9
2011	1395/04/29	1,350	-0.52	790.2 M	5.9 M	1.37	0.38	9.5 M	5.5 M	11.5 M	4.4 M	5.1 M	8.2 M	2.17	1.08	1.42	180.5 M	-56.6 M	88.0 M	47	61	56.7	33.9
2012	1395/04/28	1,360	-0.15	259.1 M	1.9 M	0.44	0.13	1.9 M	4.9 M	11.2 M	3.7 M	5.4 M	8.0 M	-1.95	-1.11	1.39	-107.2 M	-134.4 M	77.7 M	52	56	37.8	79.1
2013	1395/04/27	1,346	-1.17	479.9 M	3.5 M	0.8	0.23	4.4 M	5.6 M	11.0 M	5.3 M	5.0 M	8.0 M	-1.2	1.12	1.37	-76.6 M	-135.7 M	84.4 M	75	77	68.9	84.8
2014	1395/04/26	1,355	-0.37	1000.0 M	7.3 M	1.7	0.48	6.1 M	5.5 M	11.0 M	7.5 M	5.2 M	8.0 M	-1.24	1.07	1.37	-327.4 M	-164.1 M	91.8 M	56	89	33.9	66.6
2015	1395/04/23	1,363	0.07	696.7 M	5.1 M	0.36	0.33	6.7 M	5.8 M	10.9 M	3.5 M	6.0 M	7.9 M	1.89	-1.04	1.38	47.5 M	-178.2 M	110.2 M	43	68	41.4	34.6
2016	1395/04/22	1,367	0.22	475.6 M	3.5 M	0.15	0.23	6.2 M	8.6 M	10.5 M	6.1 M	15.7 M	8.2 M	1.0	-1.84	1.28	-208.6 M	-949.9 M	85.3 M	41	75	53.1	96.9
2017	1395/04/21	1,377	1.47	329.5 M	2.4 M	0.08	0.15	5.5 M	14.7 M	10.3 M	3.0 M	14.0 M	8.2 M	1.84	1.05	1.25	-113.3 M	-288.4 M	80.6 M	39	110	65.0	99.4
2018	1395/04/20	1,357	-1.17	497.7 M	3.7 M	0.12	0.23	4.0 M	16.1 M	10.0 M	6.0 M	12.6 M	8.3 M	-1.52	1.28	1.2	-218.5 M	-52.6 M	83.7 M	68	81	54.1	98.1
2019	1395/04/19	1,357	-3.14	951.2 M	6.9 M	0.22	0.44	6.9 M	17.5 M	9.9 M	12.9 M	11.6 M	8.0 M	-1.87	1.51	1.23	-397.9 M	180.9 M	44.6 M	79	73	57.3	99.1
2020	1395/04/15	1,400	-2.03	7.6 B	54.4 M	2.22	4.13	11.2 M	17.9 M	9.6 M	29.8 M	10.5 M	7.9 M	-2.66	1.7	1.22	-3.8 B	272.6 M	61.6 M	250	222	36.8	86.8
2021	1395/04/14	1,443	1.69	7.0 B	48.7 M	1.74	4.48	27.1 M	19.2 M	9.2 M	8.6 M	6.1 M	6.3 M	3.16	3.16	1.48	3.1 B	1.2 B	251.8 M	206	290	80.2	35.8
2022	1395/04/13	1,439	2.86	3.9 B	27.5 M	1.13	2.83	19.9 M	16.3 M	7.5 M	5.1 M	6.5 M	6.0 M	3.92	2.51	1.26	1.1 B	977.6 M	96.9 M	128	291	65.0	37.7
2023	1395/04/12	1,412	2.84	2.5 B	17.9 M	0.81	2.0	19.1 M	13.4 M	6.6 M	4.3 M	6.6 M	6.0 M	4.48	2.02	1.11	949.1 M	659.3 M	43.6 M	90	181	68.6	30.8
2024	1395/04/09	1,380	-1.5	1.0 B	7.5 M	0.35	0.82	10.4 M	12.0 M	6.1 M	4.6 M	7.0 M	6.0 M	2.25	1.7	1.0	60.8 M	418.3 M	-9.4 M	80	167	80.7	74.9
2025	1395/04/08	1,385	-1.21	2.9 B	20.8 M	1.12	2.52	13.3 M	11.2 M	5.7 M	6.6 M	7.2 M	6.5 M	2.01	1.55	-1.14	642.2 M	362.8 M	-60.5 M	169	242	76.9	54.9
2026	1395/04/06	1,380	3.06	9.3 B	66.2 M	11.84	13.07	17.1 M	9.2 M	5.1 M	8.8 M	7.4 M	6.4 M	1.94	1.24	-1.24	2.2 B	195.4 M	-92.6 M	378	486	69.4	46.1
2027	1395/04/05	1,338	3.48	1.3 B	9.7 M	2.46	1.98	2.6 M	3.1 M	3.2 M	5.0 M	5.3 M	5.6 M	-1.95	-1.7	-1.74	-525.7 M	-243.8 M	-199.3 M	154	184	30.7	71.3
2028	1395/04/02	1,300	3.42	875.6 M	6.7 M	2.15	1.39	5.9 M	3.1 M	3.2 M	7.1 M	5.1 M	5.7 M	-1.2	-1.67	-1.77	-256.3 M	-133.6 M	-172.8 M	97	117	65.4	94.7
2029	1395/04/01	1,262	0.8	395.6 M	3.1 M	0.77	0.64	2.1 M	2.8 M	3.2 M	4.5 M	4.4 M	5.7 M	-2.09	-1.58	-1.77	-216.5 M	-68.0 M	-165.6 M	83	88	45.1	99.8
2030	1395/03/31	1,246	-4.15	852.8 M	6.8 M	1.49	1.41	3.4 M	3.9 M	3.2 M	7.7 M	4.7 M	5.7 M	-2.3	-1.22	-1.78	-194.9 M	-16.7 M	-154.8 M	181	104	71.4	94.2
2031	1395/03/30	1,267	-3.13	203.4 M	1.6 M	0.3	0.32	1.7 M	4.2 M	3.2 M	2.1 M	6.2 M	5.6 M	-1.2	-1.48	-1.77	-25.5 M	-67.8 M	-147.3 M	102	97	87.5	100.0
2032	1395/03/29	1,280	-2.44	174.7 M	1.4 M	0.24	0.26	1.8 M	4.5 M	3.3 M	2.6 M	7.2 M	5.8 M	-1.42	-1.6	-1.77	25.2 M	-122.8 M	-149.7 M	96	58	100.0	85.6
2033	1395/03/26	1,315	0.54	361.7 M	2.7 M	0.37	0.52	4.4 M	4.6 M	3.3 M	3.8 M	7.3 M	5.9 M	1.16	-1.61	-1.78	71.9 M	-138.4 M	-150.3 M	80	74	98.2	78.3
2034	1395/03/25	1,311	-0.53	1.0 B	7.7 M	1.15	1.47	7.2 M	4.5 M	3.4 M	5.5 M	6.6 M	6.0 M	1.3	-1.47	-1.78	40.0 M	-352.9 M	-156.8 M	140	175	100.0	96.0
2035	1395/03/24	1,301	-4.13	1.3 B	9.5 M	1.88	1.92	4.4 M	3.6 M	3.2 M	21.2 M	6.7 M	6.3 M	-4.87	-1.85	-1.93	-450.4 M	-372.4 M	-172.8 M	184	59	64.0	100.0
2036	1395/03/23	1,350	-2.17	722.8 M	5.4 M	1.16	1.09	3.8 M	3.2 M	3.2 M	7.2 M	5.0 M	5.8 M	-1.9	-1.57	-1.82	-300.9 M	-283.8 M	-150.3 M	112	101	58.4	100.0
2037	1395/03/22	1,349	-3.23	425.2 M	3.1 M	0.64	0.64	2.7 M	3.0 M	3.2 M	4.6 M	4.5 M	5.7 M	-1.71	-1.51	-1.8	-52.5 M	-223.6 M	-135.5 M	129	87	82.3	94.7
2038	1395/03/19	1,400	1.38	1.6 B	11.7 M	3.8	2.57	4.2 M	2.9 M	3.1 M	4.8 M	4.4 M	5.6 M	-1.14	-1.51	-1.79	-1.0 B	-213.1 M	-134.7 M	118	311	30.5	91.5
2039	1395/03/18	1,363	-2.01	496.8 M	3.6 M	0.81	0.7	2.9 M	2.6 M	3.1 M	5.3 M	4.2 M	5.8 M	-1.81	-1.6	-1.85	-57.8 M	-35.2 M	-98.3 M	149	93	88.4	100.0
2040	1395/03/17	1,384	-0.57	189.2 M	1.4 M	0.28	0.25	2.0 M	2.5 M	3.5 M	2.6 M	6.4 M	5.7 M	-1.27	-2.58	-1.63	-7.3 M	-215.8 M	-78.9 M	90	74	96.1	100.0
2041	1395/03/16	1,378	-0.72	454.1 M	3.2 M	0.69	0.58	2.9 M	2.7 M	3.6 M	4.3 M	6.5 M	6.0 M	-1.45	-2.41	-1.68	298.5 K	-214.3 M	-81.0 M	154	106	100.0	99.9
2042	1395/03/12	1,380	-1.64	613.1 M	4.4 M	0.89	0.79	2.3 M	2.5 M	3.6 M	3.5 M	5.9 M	6.1 M	-1.52	-2.35	-1.69	0.0	-206.9 M	-78.7 M	167	110	63.2	63.2
2043	1395/03/11	1,385	-1.91	383.5 M	2.8 M	0.49	0.47	2.5 M	2.6 M	3.6 M	5.0 M	6.6 M	6.3 M	-2.0	-2.49	-1.72	-111.1 M	-206.3 M	-83.1 M	108	76	71.0	100.0
2044	1395/03/10	1,393	-0.71	1.5 B	10.5 M	2.36	1.86	2.4 M	2.9 M	3.8 M	17.6 M	6.6 M	6.3 M	-7.28	-2.26	-1.68	-960.9 M	-206.5 M	-71.2 M	199	82	32.3	96.9
2045	1395/03/09	1,395	-0.78	444.2 M	3.2 M	0.64	0.54	3.4 M	3.0 M	3.8 M	4.1 M	4.8 M	5.9 M	-1.22	-1.62	-1.53	0.0	-14.3 M	-30.9 M	132	108	100.0	100.0
2046	1395/03/08	1,400	-0.5	377.8 M	2.7 M	0.51	0.45	2.1 M	3.0 M	3.9 M	2.5 M	5.4 M	6.0 M	-1.2	-1.77	-1.55	37.6 M	-23.3 M	-56.6 M	182	136	100.0	90.0
2047	1395/03/05	1,408	0.14	821.3 M	5.8 M	1.16	0.91	2.9 M	3.3 M	4.0 M	6.9 M	6.1 M	6.2 M	-2.38	-1.84	-1.55	3.0 M	-45.5 M	-55.1 M	263	110	93.1	92.8
2048	1395/03/04	1,401	-1.06	876.4 M	6.2 M	1.35	0.96	3.8 M	3.4 M	4.0 M	5.7 M	6.0 M	6.1 M	-1.49	-1.74	-1.51	-112.2 M	-43.6 M	-85.7 M	199	153	87.2	100.0
2049	1395/03/03	1,410	-0.42	621.9 M	4.4 M	0.81	0.67	2.8 M	3.6 M	4.1 M	5.1 M	6.1 M	6.1 M	-1.78	-1.71	-1.48	0.0	-32.5 M	-65.2 M	219	123	100.0	100.0
2050	1395/03/01	1,413	-0.56	806.0 M	5.7 M	1.14	0.86	3.5 M	3.8 M	4.2 M	7.3 M	7.3 M	6.2 M	-2.11	-1.91	-1.46	-45.0 M	-88.9 M	-68.7 M	204	103	87.7	93.3
2051	1395/02/29	1,423	0.0	590.4 M	4.2 M	0.83	0.61	3.8 M	3.9 M	4.3 M	5.8 M	6.7 M	6.1 M	-1.52	-1.73	-1.43	-73.6 M	-79.8 M	-70.0 M	134	101	87.3	99.8
2052	1395/02/28	1,424	0.71	679.0 M	4.8 M	1.06	0.69	3.3 M	3.7 M	4.3 M	6.2 M	6.7 M	6.1 M	-1.86	-1.78	-1.43	12.7 M	-65.8 M	-69.8 M	205	108	99.8	97.9
2053	1395/02/27	1,418	0.71	592.6 M	4.2 M	0.86	0.59	6.2 M	3.6 M	4.4 M	6.7 M	6.0 M	6.1 M	-1.08	-1.68	-1.4	-56.9 M	-75.7 M	-74.9 M	87	89	90.4	100.0
2054	1395/02/26	1,415	-1.87	1.2 B	8.3 M	1.29	1.17	3.8 M	3.3 M	4.3 M	10.4 M	5.9 M	6.1 M	-2.76	-1.78	-1.42	-281.6 M	-119.0 M	-76.1 M	234	112	75.8	100.0
2055	1395/02/25	1,431	-0.97	517.2 M	3.6 M	0.51	0.49	3.4 M	4.7 M	4.4 M	4.3 M	5.0 M	5.9 M	-1.26	-1.06	-1.34	145.7 K	3.5 M	-61.5 M	151	120	100.0	100.0
2056	1395/02/22	1,430	-3.51	596.0 M	4.2 M	0.57	0.56	3.3 M	4.6 M	4.5 M	5.8 M	5.7 M	6.0 M	-1.76	-1.23	-1.34	-3.5 M	-6.4 M	-66.2 M	178	102	99.4	100.0
2057	1395/02/21	1,450	-3.07	314.5 M	2.2 M	0.27	0.27	2.2 M	4.6 M	4.6 M	3.0 M	5.8 M	6.0 M	-1.4	-1.25	-1.32	-36.7 M	3.3 M	-71.4 M	129	104	88.3	100.0
2058	1395/02/20	1,480	0.07	914.7 M	6.1 M	0.72	0.74	3.5 M	4.7 M	4.7 M	6.0 M	6.4 M	6.2 M	-1.7	-1.38	-1.31	-273.2 M	-6.8 M	-74.6 M	161	140	62.5	92.3
2059	1395/02/19	1,494	4.99	2.3 B	15.8 M	2.49	2.14	8.9 M	5.0 M	4.8 M	5.2 M	6.5 M	6.2 M	1.71	-1.31	-1.29	330.5 M	73.2 M	-54.7 M	227	325	86.6	72.4
2060	1395/02/18	1,411	-2.49	975.6 M	6.9 M	1.07	0.92	3.5 M	3.9 M	4.2 M	9.0 M	6.8 M	6.5 M	-2.58	-1.75	-1.54	-49.4 M	-23.8 M	-97.5 M	249	102	89.0	94.1
2061	1395/02/15	1,440	-1.37	843.4 M	5.8 M	0.92	0.76	3.8 M	4.2 M	4.3 M	6.9 M	6.6 M	6.2 M	-1.82	-1.57	-1.43	45.4 M	-116.6 M	-103.5 M	218	113	98.0	92.6
2062	1395/02/14	1,452	-2.42	882.4 M	6.1 M	0.75	0.76	3.3 M	4.2 M	4.5 M	7.5 M	6.2 M	6.1 M	-2.28	-1.48	-1.38	-87.4 M	-112.3 M	-124.8 M	224	110	83.5	93.4
2063	1395/02/13	1,461	-3.12	1.2 B	8.0 M	1.01	1.01	5.4 M	4.4 M	4.8 M	6.4 M	6.0 M	6.0 M	-1.18	-1.36	-1.24	127.0 M	-216.6 M	-131.1 M	191	142	87.0	76.4
2064	1395/02/12	1,491	-1.78	753.5 M	5.0 M	0.58	0.58	3.4 M	4.6 M	4.6 M	4.6 M	5.9 M	5.9 M	-1.34	-1.28	-1.28	-154.5 M	-182.7 M	-182.7 M	125	127	57.1	77.6
2065	1395/02/11	1,510	-1.18	1.1 B	7.2 M	0.78	0.78	6.2 M	4.9 M	4.9 M	7.8 M	6.2 M	6.2 M	-1.27	-1.26	-1.26	-513.6 M	-189.7 M	-189.7 M	91	137	51.5	98.6
2066	1395/02/08	1,519	-2.57	850.7 M	5.6 M	0.51	0.51	3.6 M	4.6 M	4.6 M	4.9 M	5.6 M	5.6 M	-1.36	-1.21	-1.21	67.0 M	-81.8 M	-81.8 M	206	138	88.1	80.2
2067	1395/02/07	1,560	0.19	2.3 B	14.5 M	1.95	1.95	3.6 M	5.6 M	5.6 M	5.9 M	5.9 M	5.9 M	-1.63	-1.06	-1.06	-608.7 M	-156.1 M	-156.1 M	109	170	17.4	44.3
2068	1395/02/06	1,561	56.1	1.2 B	7.5 M	1	1	8.1 M	8.1 M	8.1 M	5.9 M	5.9 M	5.9 M	1.36	1.36	1.36	296.4 M	296.4 M	296.4 M	86	67	59.7	34.1

سوابق تکمیلی پترول