سوابق پترول

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/18	82.66 M	14.97 B	1.39	0.9	1,829	1,843	1,806	1,806	-2.96	1,812	-2.63	2.05	55.76	92.31	12.15 M	33.96 M	-2.79	-5.47 B
2	1404/03/17	28.97 M	5.35 B	0.29	0.3	1,844	1,870	1,844	1,844	-3.0	1,861	-2.1	1.41	35.96	100.0	7.4 M	102.85 M	-13.9	-3.42 B
3	1404/03/13	59.09 M	11.23 B	0.53	0.6	1,931	1,931	1,885	1,893	-2.57	1,901	-2.16	2.44	36.46	71.35	11.47 M	27.07 M	-2.36	-3.92 B
4	1404/03/12	38.75 M	7.53 B	0.35	0.37	1,944	1,969	1,924	1,933	0.1	1,943	0.62	2.34	76.89	100.0	26.67 M	21.95 M	1.22	-1.74 B
5	1404/03/11	73.23 M	14.14 B	0.64	0.68	1,960	1,961	1,918	1,948	-1.47	1,931	-2.33	2.24	32.91	98.57	11.78 M	33.19 M	-2.82	-9.29 B
6	1404/03/10	97.07 M	19.19 B	0.95	0.89	2,007	2,007	1,943	1,943	-0.31	1,977	1.44	3.29	95.77	96.5	36.04 M	35.21 M	1.02	-139.71 M
7	1404/03/07	231.93 M	45.2 B	2.9	2.29	1,949	1,949	1,949	1,949	2.96	1,949	2.96	0.0	70.85	88.59	197.71 M	80.73 M	2.45	-8.02 B
8	1404/03/06	117.77 M	22.29 B	1.5	1.17	1,850	1,896	1,841	1,896	2.99	1,893	2.82	2.99	86.73	27.45	74.08 M	13.3 M	5.57	13.21 B
9	1404/03/05	33.65 M	6.2 B	0.39	0.32	1,845	1,870	1,825	1,859	1.47	1,841	0.49	2.47	82.56	99.98	16.95 M	19.07 M	-1.13	-1.08 B
10	1404/03/04	91.51 M	16.76 B	1.1	0.85	1,876	1,876	1,820	1,820	-2.99	1,832	-2.35	3.08	47.7	70.48	14.38 M	37.15 M	-2.58	-3.82 B
11	1404/03/03	36.66 M	6.88 B	0.38	0.32	1,896	1,910	1,851	1,898	1.99	1,876	0.81	3.19	95.11	100.0	21.46 M	16.54 M	1.3	-336.49 M
12	1404/02/31	120.02 M	22.34 B	1.3	1.03	1,860	1,895	1,860	1,887	-1.56	1,861	-2.92	1.88	47.41	87.88	15.06 M	32.83 M	-2.18	-9.04 B
13	1404/02/30	109.77 M	21.04 B	1.27	0.9	1,950	1,967	1,909	1,909	-3.0	1,917	-2.59	3.04	46.3	90.92	15.51 M	48.93 M	-3.15	-9.39 B
14	1404/02/29	77.44 M	15.24 B	0.88	0.63	1,977	2,010	1,949	1,949	-1.76	1,968	-0.81	3.13	81.1	94.99	29.71 M	31.26 M	-1.05	-2.12 B
15	1404/02/28	71.39 M	14.16 B	0.71	0.59	1,968	2,015	1,957	2,000	1.63	1,984	0.81	2.96	86.17	97.31	30.06 M	26.05 M	1.15	-1.58 B
16	1404/02/27	107.82 M	21.22 B	1.01	0.89	2,030	2,030	1,944	1,960	-2.1	1,968	-1.7	4.42	47.62	100.0	19.47 M	44.2 M	-2.27	-11.11 B
17	1404/02/24	95.39 M	19.09 B	0.84	0.81	2,005	2,029	1,978	1,987	-1.29	2,002	-0.55	2.58	64.61	94.82	25.44 M	31.82 M	-1.25	-5.77 B
18	1404/02/23	80.82 M	16.27 B	0.68	0.68	2,030	2,045	1,996	2,000	-0.3	2,013	0.35	2.45	89.5	92.41	30.6 M	24.41 M	1.25	-473.44 M
19	1404/02/22	84.07 M	16.86 B	0.62	0.7	2,006	2,006	2,006	2,006	2.98	2,006	2.98	0.0	82.39	38.38	61.21 M	18.44 M	3.32	7.42 B
20	1404/02/21	138.0 M	26.88 B	1.02	1.21	1,952	1,994	1,937	1,937	-2.96	1,948	-2.4	2.94	51.78	67.17	24.59 M	39.34 M	-1.6	-4.14 B
21	1404/02/20	137.89 M	27.52 B	1.08	1.26	1,994	2,054	1,994	1,994	-2.97	1,996	-2.87	3.01	38.03	93.91	18.85 M	65.42 M	-3.47	-15.38 B
22	1404/02/17	125.72 M	25.83 B	1.05	1.19	2,058	2,079	2,025	2,025	0.3	2,055	1.78	2.67	82.82	62.5	35.3 M	20.64 M	1.71	5.25 B
23	1404/02/16	111.85 M	22.59 B	0.95	1.1	2,004	2,045	1,978	2,028	0.25	2,019	-0.2	3.39	73.59	88.4	28.32 M	28.24 M	1.0	-3.34 B
24	1404/02/15	160.44 M	32.46 B	1.52	1.64	2,038	2,038	1,987	1,995	0.81	2,023	2.22	2.57	84.12	78.75	41.5 M	30.44 M	1.36	1.74 B
25	1404/02/14	137.99 M	27.31 B	1.21	1.46	1,890	2,002	1,890	2,002	2.98	1,979	1.8	5.93	72.98	85.13	42.76 M	20.07 M	2.13	-3.32 B
26	1404/02/13	104.13 M	20.24 B	0.87	1.12	1,944	1,944	1,944	1,944	-2.99	1,944	-2.99	0.0	25.15	89.95	13.8 M	72.84 M	-5.28	-13.12 B
27	1404/02/10	85.18 M	17.07 B	0.6	0.92	2,004	2,004	2,004	2,004	2.98	2,004	2.98	0.0	76.08	58.71	73.79 M	16.09 M	4.59	2.97 B
28	1404/02/09	98.58 M	19.18 B	0.6	1.1	1,950	1,980	1,896	1,962	1.71	1,946	0.88	4.43	70.37	98.98	27.49 M	29.85 M	-1.09	-5.49 B
29	1404/02/08	102.83 M	19.83 B	0.62	1.2	1,919	1,954	1,895	1,900	0.11	1,929	1.63	3.11	94.33	99.95	35.98 M	31.77 M	1.13	-1.11 B
30	1404/02/07	178.95 M	33.96 B	1.33	2.26	1,895	1,926	1,895	1,895	-2.97	1,898	-2.82	1.64	60.29	98.54	20.87 M	55.49 M	-2.66	-12.99 B
31	1404/02/06	136.02 M	26.57 B	1.06	1.78	1,999	1,999	1,896	1,952	0.51	1,953	0.57	5.43	97.03	90.38	26.09 M	31.47 M	-1.21	1.77 B
32	1404/02/03	191.45 M	37.18 B	1.93	2.78	1,940	1,949	1,860	1,949	2.96	1,942	2.59	4.78	98.95	96.97	35.14 M	34.91 M	1.01	736.68 M
33	1404/02/02	208.3 M	39.43 B	2.71	3.39	1,852	1,905	1,811	1,905	2.97	1,893	2.32	5.19	97.54	86.63	28.18 M	30.97 M	-1.1	4.3 B
34	1404/02/01	118.4 M	21.91 B	1.69	2.05	1,859	1,859	1,827	1,847	2.33	1,850	2.49	1.75	98.16	77.35	29.79 M	28.62 M	1.04	4.56 B
35	1404/01/31	19.65 M	3.6 B	0.27	0.32	1,832	1,832	1,832	1,832	2.98	1,805	1.46	0.0	73.54	46.36	51.91 M	8.83 M	5.88	978.29 M
36	1404/01/30	105.95 M	18.85 B	1.74	1.82	1,761	1,782	1,748	1,782	2.95	1,779	2.77	1.95	88.84	86.79	35.26 M	25.17 M	1.4	387.0 M
37	1404/01/27	42.5 M	7.36 B	0.67	0.73	1,719	1,755	1,681	1,744	1.93	1,731	1.17	4.4	92.86	99.03	15.88 M	17.55 M	-1.1	-453.85 M
38	1404/01/26	97.64 M	16.7 B	1.92	1.63	1,770	1,770	1,688	1,699	-2.36	1,711	-1.67	4.86	77.17	79.22	19.62 M	27.68 M	-1.41	-342.34 M
39	1404/01/25	83.9 M	14.6 B	1.75	1.4	1,741	1,741	1,716	1,741	2.96	1,740	2.9	1.46	92.38	92.99	25.21 M	27.21 M	-1.08	-89.38 M
40	1404/01/24	31.55 M	5.37 B	0.55	0.52	1,701	1,701	1,701	1,701	2.97	1,691	2.36	0.0	86.87	54.23	62.99 M	14.4 M	4.37	1.75 B
41	1404/01/23	49.36 M	8.15 B	0.78	0.81	1,687	1,687	1,625	1,659	1.04	1,652	0.61	3.82	87.13	78.95	21.15 M	17.17 M	1.23	667.7 M
42	1404/01/20	52.98 M	8.7 B	0.8	0.83	1,695	1,695	1,621	1,630	-1.21	1,642	-0.48	4.57	64.84	82.48	14.0 M	20.56 M	-1.47	-1.54 B
43	1404/01/19	35.99 M	5.96 B	0.53	0.55	1,655	1,655	1,655	1,655	2.99	1,650	2.68	0.0	100.0	65.29	47.65 M	17.28 M	2.76	2.07 B
44	1404/01/18	69.7 M	11.2 B	1.17	1.07	1,630	1,644	1,590	1,591	-2.63	1,607	-1.65	3.4	69.66	72.04	21.09 M	26.12 M	-1.24	-266.82 M
45	1404/01/17	77.52 M	12.66 B	1.49	1.18	1,651	1,668	1,618	1,650	-1.08	1,634	-2.04	3.09	67.8	96.65	23.2 M	38.01 M	-1.64	-3.65 B
46	1404/01/16	79.81 M	13.31 B	1.54	1.14	1,699	1,704	1,639	1,664	-0.78	1,668	-0.54	3.97	66.65	99.94	20.49 M	32.29 M	-1.58	-4.43 B
47	1404/01/10	67.02 M	11.24 B	1.42	0.95	1,679	1,679	1,631	1,679	2.94	1,677	2.82	2.94	81.66	58.66	35.58 M	15.09 M	2.36	2.58 B
48	1404/01/09	47.13 M	7.69 B	0.95	0.65	1,636	1,647	1,615	1,629	-1.33	1,631	-1.21	1.98	59.68	98.05	14.99 M	20.1 M	-1.34	-2.95 B
49	1404/01/06	26.2 M	4.34 B	0.49	0.35	1,688	1,688	1,643	1,650	0.43	1,651	0.49	2.74	100.0	98.9	12.02 M	14.6 M	-1.21	47.79 M
50	1404/01/05	39.78 M	6.54 B	0.64	0.52	1,644	1,644	1,613	1,644	2.94	1,643	2.88	1.92	100.0	69.11	37.37 M	20.36 M	1.84	2.02 B
51	1403/12/28	79.38 M	12.68 B	1.38	1.07	1,618	1,618	1,595	1,595	-2.98	1,597	-2.86	1.44	74.22	74.38	17.36 M	33.8 M	-1.95	-20.11 M
52	1403/12/27	43.94 M	7.22 B	0.76	0.53	1,640	1,670	1,630	1,630	-1.03	1,644	-0.18	2.45	62.44	99.69	16.52 M	20.0 M	-1.21	-2.69 B
53	1403/12/26	59.39 M	9.78 B	0.85	0.7	1,680	1,680	1,620	1,637	-0.49	1,647	0.12	3.7	79.23	91.76	17.37 M	24.79 M	-1.43	-1.22 B
54	1403/12/25	46.07 M	7.58 B	0.58	0.53	1,645	1,645	1,621	1,645	2.94	1,645	2.94	1.48	99.95	57.06	30.05 M	14.56 M	2.06	3.25 B
55	1403/12/22	83.95 M	13.42 B	1.21	0.95	1,570	1,608	1,535	1,607	2.88	1,598	2.3	4.76	98.76	59.9	31.47 M	17.28 M	1.82	5.21 B
56	1403/12/21	53.41 M	8.34 B	0.76	0.59	1,580	1,590	1,551	1,563	-1.08	1,562	-1.14	2.51	69.99	92.26	19.99 M	20.69 M	-1.03	-1.86 B
57	1403/12/20	47.22 M	7.46 B	0.57	0.5	1,585	1,618	1,555	1,576	-0.13	1,580	0.13	4.05	78.8	91.11	13.39 M	17.08 M	-1.28	-917.71 M
58	1403/12/19	120.41 M	19.0 B	1.66	1.33	1,576	1,620	1,574	1,612	-0.62	1,578	-2.71	2.92	60.4	98.45	14.34 M	29.69 M	-2.07	-7.23 B
59	1403/12/18	91.7 M	14.87 B	1.35	1.02	1,660	1,690	1,613	1,613	-2.95	1,622	-2.41	4.77	50.83	98.18	11.42 M	43.32 M	-3.79	-7.04 B
60	1403/12/15	35.45 M	5.89 B	0.45	0.39	1,690	1,696	1,635	1,673	0.12	1,662	-0.54	3.73	80.84	100.0	12.8 M	14.94 M	-1.17	-1.13 B
61	1403/12/14	58.08 M	9.71 B	0.57	0.59	1,718	1,718	1,634	1,647	-2.02	1,671	-0.59	5.14	82.84	98.61	14.44 M	23.29 M	-1.61	-1.53 B
62	1403/12/13	106.97 M	17.98 B	1.14	1.11	1,681	1,719	1,681	1,681	-2.94	1,681	-2.94	2.26	72.29	99.21	14.74 M	39.83 M	-2.7	-4.84 B
63	1403/12/12	71.49 M	12.38 B	0.73	0.73	1,725	1,747	1,721	1,743	1.04	1,732	0.41	1.51	97.37	72.31	21.88 M	21.73 M	1.01	3.1 B
64	1403/12/11	67.46 M	11.64 B	0.68	0.64	1,740	1,769	1,702	1,726	-1.48	1,725	-1.54	3.94	69.59	97.77	12.86 M	23.56 M	-1.83	-3.28 B
65	1403/12/08	89.64 M	15.7 B	0.96	0.87	1,750	1,787	1,736	1,752	-2.07	1,752	-2.07	2.94	59.5	99.93	13.7 M	21.79 M	-1.59	-6.35 B
66	1403/12/07	169.85 M	30.39 B	2.47	1.74	1,806	1,806	1,754	1,783	1.65	1,789	2.0	2.96	96.6	62.2	34.38 M	27.12 M	1.27	10.45 B
67	1403/12/06	69.2 M	12.14 B	0.73	0.71	1,736	1,755	1,736	1,755	2.99	1,754	2.93	1.09	95.81	50.55	32.12 M	15.73 M	2.04	5.49 B
68	1403/12/05	94.7 M	16.14 B	0.98	0.96	1,670	1,715	1,670	1,715	2.94	1,704	2.28	2.69	99.87	62.24	31.36 M	17.78 M	1.76	6.07 B
69	1403/12/04	72.27 M	12.04 B	0.74	0.72	1,708	1,720	1,660	1,660	-2.98	1,666	-2.63	3.61	79.02	96.23	12.62 M	23.22 M	-1.84	-2.07 B
70	1403/12/01	61.9 M	10.59 B	0.56	0.59	1,736	1,736	1,697	1,704	-0.18	1,711	0.23	2.3	89.45	78.23	20.37 M	20.41 M	-1.0	1.19 B
71	1403/11/30	45.58 M	7.78 B	0.37	0.43	1,693	1,728	1,691	1,721	1.83	1,707	1.01	2.19	90.56	73.04	15.16 M	11.89 M	1.27	1.36 B
72	1403/11/29	198.07 M	33.47 B	1.89	1.94	1,664	1,728	1,664	1,680	-1.98	1,690	-1.4	3.85	63.85	98.76	23.67 M	47.57 M	-2.01	-11.69 B
73	1403/11/28	107.24 M	18.38 B	1.13	1.07	1,714	1,720	1,714	1,714	-3.0	1,714	-3.0	0.35	40.43	67.46	16.7 M	42.32 M	-2.53	-4.97 B
74	1403/11/27	78.79 M	13.93 B	0.85	0.73	1,769	1,770	1,767	1,767	-2.97	1,767	-2.97	0.17	14.47	100.0	7.25 M	47.04 M	-6.49	-11.91 B
75	1403/11/23	123.24 M	22.45 B	1.46	1.13	1,830	1,873	1,817	1,817	-2.99	1,821	-2.78	3.08	42.82	83.42	16.63 M	32.62 M	-1.96	-9.11 B
76	1403/11/21	114.98 M	21.54 B	1.17	0.99	1,850	1,920	1,837	1,838	-2.85	1,873	-1.0	4.52	76.03	98.67	21.87 M	23.86 M	-1.09	-4.88 B
77	1403/11/17	98.92 M	18.71 B	1.07	0.82	1,917	1,928	1,864	1,907	-0.73	1,892	-1.51	3.43	53.32	99.55	16.36 M	28.88 M	-1.77	-8.65 B
78	1403/11/16	58.07 M	11.15 B	0.57	0.44	1,901	1,949	1,901	1,911	0.05	1,921	0.58	2.52	73.01	95.75	15.28 M	23.22 M	-1.52	-2.54 B
79	1403/11/15	67.93 M	12.98 B	0.52	0.52	1,927	1,940	1,893	1,903	-0.89	1,910	-0.52	2.48	51.52	99.73	16.67 M	26.09 M	-1.57	-6.26 B
80	1403/11/14	82.36 M	15.81 B	0.65	0.62	1,930	1,959	1,885	1,921	-0.41	1,920	-0.47	3.93	44.86	74.72	14.53 M	20.87 M	-1.44	-4.72 B
81	1403/11/13	186.18 M	35.91 B	1.91	1.44	2,000	2,000	1,922	1,930	-2.57	1,929	-2.62	4.06	35.66	98.93	18.14 M	57.58 M	-3.17	-22.72 B
82	1403/11/10	66.67 M	13.21 B	0.66	0.48	1,975	1,999	1,943	1,983	0.71	1,981	0.61	2.88	72.78	100.0	20.45 M	19.95 M	1.03	-3.59 B
83	1403/11/08	106.8 M	21.03 B	1.05	0.78	1,990	2,013	1,940	1,942	-2.46	1,969	-1.1	3.76	78.45	99.09	24.12 M	26.34 M	-1.09	-4.34 B
84	1403/11/07	210.07 M	41.83 B	2.56	1.51	2,015	2,015	1,936	1,968	0.56	1,991	1.74	4.08	88.12	94.13	35.58 M	37.08 M	-1.04	-2.52 B
85	1403/11/06	59.49 M	11.64 B	0.62	0.36	1,957	1,957	1,957	1,957	3.0	1,957	3.0	0.0	91.26	67.49	125.01 M	18.19 M	6.87	2.77 B
86	1403/11/03	44.86 M	8.52 B	0.44	0.26	1,900	1,900	1,900	1,900	2.98	1,900	2.98	0.0	100.0	77.48	107.9 M	15.69 M	6.88	1.92 B
87	1403/11/02	83.87 M	15.47 B	0.76	0.47	1,850	1,890	1,797	1,884	1.89	1,845	-0.22	5.18	85.7	98.27	18.81 M	22.5 M	-1.2	-1.94 B
88	1403/11/01	109.23 M	20.2 B	1.07	0.58	1,898	1,924	1,819	1,819	-2.99	1,849	-1.39	5.77	85.47	83.58	19.04 M	29.31 M	-1.54	381.46 M
89	1403/10/30	113.27 M	21.24 B	0.88	0.61	1,882	1,937	1,857	1,862	-2.46	1,875	-1.78	4.31	92.53	99.26	17.66 M	27.28 M	-1.54	-1.43 B
90	1403/10/29	129.18 M	24.66 B	0.99	0.69	1,929	1,939	1,908	1,908	-3.0	1,909	-2.95	1.62	35.18	99.54	12.1 M	50.29 M	-4.16	-15.87 B
91	1403/10/26	69.59 M	13.69 B	0.42	0.36	2,000	2,020	1,930	1,939	-1.57	1,967	-0.15	4.66	79.13	91.08	14.52 M	19.85 M	-1.37	-1.64 B
92	1403/10/24	128.19 M	25.25 B	0.73	0.62	1,930	2,009	1,921	1,985	1.28	1,970	0.51	4.58	71.77	90.27	20.36 M	18.83 M	1.08	-4.67 B
93	1403/10/23	71.49 M	14.01 B	0.32	0.34	1,963	1,990	1,959	1,959	-2.97	1,960	-2.92	1.58	59.36	94.41	12.49 M	59.87 M	-4.79	-4.91 B
94	1403/10/22	244.14 M	49.3 B	1.31	1.23	2,095	2,095	2,013	2,013	-2.99	2,019	-2.7	4.07	89.81	77.65	28.77 M	43.96 M	-1.53	5.99 B
95	1403/10/19	141.78 M	29.43 B	0.81	0.72	2,100	2,100	2,047	2,081	-0.19	2,075	-0.48	2.59	82.82	97.47	18.36 M	21.94 M	-1.19	-4.31 B
96	1403/10/18	243.91 M	50.86 B	1.6	1.28	2,082	2,120	2,056	2,093	1.36	2,085	0.97	3.11	92.09	85.86	23.87 M	36.09 M	-1.51	3.17 B
97	1403/10/17	182.08 M	37.6 B	1.08	0.98	2,019	2,098	1,980	2,064	1.33	2,065	1.37	5.96	95.18	94.57	29.0 M	27.69 M	1.05	231.23 M
98	1403/10/16	296.85 M	60.46 B	2.39	1.7	2,026	2,040	1,989	2,040	2.98	2,037	2.83	2.56	89.64	93.24	55.59 M	37.86 M	1.47	-2.18 B
99	1403/10/15	66.33 M	13.14 B	0.41	0.37	1,979	1,982	1,961	1,982	2.96	1,981	2.91	1.07	100.0	43.95	57.39 M	11.72 M	4.9	7.37 B
100	1403/10/12	89.36 M	17.2 B	0.34	0.49	1,915	1,950	1,882	1,949	1.19	1,925	-0.05	3.61	90.9	94.46	19.57 M	8.44 M	2.32	-612.59 M
101	1403/10/11	126.31 M	24.33 B	0.45	0.7	1,921	1,975	1,888	1,918	-1.44	1,926	-1.03	4.61	97.24	97.64	24.36 M	18.96 M	1.29	-98.22 M
102	1403/10/10	264.59 M	51.48 B	1.02	1.56	1,944	1,969	1,944	1,944	-2.99	1,946	-2.89	1.29	94.67	95.32	38.26 M	39.26 M	-1.03	-333.82 M
103	1403/10/09	74.28 M	14.89 B	0.24	0.44	2,004	2,025	2,004	2,004	-2.95	2,004	-2.95	1.05	66.26	91.92	14.68 M	76.03 M	-5.18	-3.82 B
104	1403/10/08	249.2 M	51.46 B	0.92	1.51	2,130	2,130	2,062	2,062	-2.96	2,065	-2.82	3.3	89.6	77.82	29.66 M	49.86 M	-1.68	6.07 B
105	1403/10/05	602.35 M	127.97 B	3.31	4.18	2,135	2,135	2,047	2,128	2.65	2,125	2.51	4.3	80.11	81.84	47.73 M	44.1 M	1.08	-2.22 B
106	1403/10/04	221.49 M	45.91 B	1.24	1.55	2,073	2,073	2,061	2,073	2.98	2,073	2.98	0.58	88.75	63.81	85.78 M	36.53 M	2.35	11.45 B
107	1403/10/03	146.78 M	29.55 B	0.65	1.04	1,989	2,020	1,952	2,020	2.96	2,013	2.6	3.48	80.98	79.32	55.14 M	21.42 M	2.57	490.52 M
108	1403/10/02	333.54 M	65.43 B	1.84	2.63	1,968	1,968	1,925	1,962	2.67	1,962	2.67	2.23	78.73	90.23	44.25 M	37.22 M	1.19	-7.53 B
109	1403/10/01	52.82 M	10.09 B	0.3	0.41	1,911	1,911	1,911	1,911	2.96	1,911	2.96	0.0	99.62	53.05	65.3 M	12.78 M	5.11	4.7 B
110	1403/09/28	155.71 M	28.9 B	0.94	1.22	1,823	1,915	1,823	1,914	1.86	1,856	-1.22	5.05	92.43	97.37	24.24 M	21.42 M	1.13	-1.43 B
111	1403/09/27	204.99 M	38.51 B	1.36	1.64	1,909	1,958	1,847	1,847	-2.99	1,879	-1.31	6.01	81.61	99.41	24.67 M	36.85 M	-1.49	-6.86 B
112	1403/09/26	385.16 M	73.34 B	4.49	3.55	1,909	1,909	1,860	1,885	1.67	1,904	2.7	2.63	88.84	83.7	51.55 M	38.75 M	1.33	3.77 B
113	1403/09/25	108.42 M	20.1 B	1.3	0.96	1,854	1,854	1,854	1,854	3.0	1,854	3.0	0.0	83.4	64.39	145.77 M	25.53 M	5.71	3.82 B
114	1403/09/24	31.44 M	5.69 B	0.29	0.28	1,811	1,811	1,811	1,811	2.96	1,800	2.33	0.0	88.23	70.29	147.77 M	8.44 M	17.5	1.02 B
115	1403/09/21	99.06 M	17.43 B	0.89	0.88	1,740	1,780	1,706	1,770	1.78	1,759	1.15	4.34	97.95	100.0	27.27 M	26.56 M	1.03	-357.09 M
116	1403/09/20	130.34 M	22.66 B	1.18	1.14	1,774	1,774	1,702	1,713	-0.58	1,739	0.93	4.23	96.88	88.22	23.41 M	27.13 M	-1.16	1.96 B
117	1403/09/19	60.03 M	10.34 B	0.56	0.53	1,720	1,723	1,700	1,723	2.99	1,723	2.99	1.35	100.0	91.35	51.96 M	20.81 M	2.5	894.06 M
118	1403/09/18	94.75 M	15.85 B	0.9	0.87	1,670	1,705	1,657	1,690	-1.05	1,673	-2.05	2.9	93.94	97.34	21.24 M	22.01 M	-1.04	-538.64 M
119	1403/09/17	159.82 M	27.3 B	1.53	1.56	1,717	1,750	1,705	1,705	-2.96	1,708	-2.79	2.64	78.79	100.0	26.2 M	38.08 M	-1.45	-5.79 B
120	1403/09/14	109.56 M	19.25 B	0.93	1.1	1,733	1,790	1,725	1,747	-0.29	1,757	0.29	3.77	94.72	98.4	19.31 M	25.02 M	-1.3	-707.03 M
121	1403/09/13	129.84 M	22.75 B	0.99	1.36	1,772	1,773	1,721	1,737	0.87	1,752	1.74	3.02	93.34	95.5	22.5 M	26.3 M	-1.17	-489.85 M
122	1403/09/12	41.65 M	7.17 B	0.29	0.42	1,715	1,723	1,705	1,723	2.99	1,722	2.93	1.06	96.4	83.18	80.39 M	11.72 M	6.86	947.65 M
123	1403/09/11	85.57 M	14.32 B	0.62	0.89	1,652	1,711	1,646	1,680	-0.65	1,673	-1.06	3.95	48.51	87.06	17.15 M	26.07 M	-1.52	-5.52 B
124	1403/09/10	156.82 M	26.52 B	1.26	1.74	1,729	1,735	1,640	1,660	-1.48	1,691	0.36	5.79	68.73	95.61	21.8 M	29.73 M	-1.36	-7.13 B
125	1403/09/07	173.52 M	29.24 B	1.48	2.01	1,616	1,707	1,616	1,707	2.96	1,685	1.63	5.63	77.08	96.54	34.73 M	25.66 M	1.35	-5.69 B
126	1403/09/06	200.26 M	33.19 B	1.86	2.41	1,694	1,694	1,602	1,616	-1.76	1,658	0.79	5.74	90.4	92.1	25.39 M	29.03 M	-1.14	-566.25 M
127	1403/09/05	106.94 M	17.59 B	1.1	1.3	1,645	1,645	1,630	1,645	2.94	1,645	2.94	0.92	94.29	90.85	33.71 M	33.29 M	1.01	605.37 M
128	1403/09/04	49.12 M	7.85 B	0.39	0.61	1,599	1,599	1,566	1,599	2.96	1,598	2.9	2.11	96.54	80.98	68.28 M	16.64 M	4.1	1.22 B
129	1403/09/03	93.13 M	14.46 B	0.82	1.19	1,489	1,557	1,489	1,557	2.98	1,553	2.71	4.57	100.0	85.15	40.4 M	18.03 M	2.24	2.15 B
130	1403/08/30	136.94 M	20.7 B	1.32	1.77	1,511	1,547	1,506	1,512	-2.58	1,512	-2.58	2.72	96.35	90.55	26.21 M	30.24 M	-1.15	1.2 B
131	1403/08/29	151.12 M	23.46 B	1.42	1.97	1,565	1,566	1,511	1,518	-0.2	1,552	2.04	3.64	96.0	97.0	25.5 M	27.75 M	-1.09	-234.82 M
132	1403/08/28	53.91 M	8.2 B	0.52	0.66	1,486	1,526	1,486	1,526	2.97	1,521	2.63	2.69	95.21	79.12	36.14 M	16.06 M	2.25	1.32 B
133	1403/08/27	199.06 M	29.51 B	2.92	2.69	1,491	1,491	1,451	1,490	2.9	1,482	2.35	2.76	81.0	95.72	25.59 M	33.83 M	-1.32	-4.34 B
134	1403/08/26	27.18 M	3.97 B	0.4	0.36	1,461	1,461	1,461	1,461	2.96	1,448	2.04	0.0	95.58	60.26	77.46 M	9.24 M	8.38	1.4 B
135	1403/08/23	87.38 M	12.4 B	1.42	1.17	1,383	1,422	1,366	1,422	2.97	1,419	2.75	4.1	90.84	94.95	34.23 M	25.0 M	1.37	-510.5 M
136	1403/08/22	163.94 M	22.64 B	4.51	2.45	1,334	1,394	1,334	1,393	2.88	1,381	1.99	4.5	95.3	97.87	28.43 M	30.39 M	-1.07	-581.93 M
137	1403/08/21	42.06 M	5.69 B	0.81	0.63	1,354	1,354	1,354	1,354	2.97	1,354	2.97	0.0	92.47	88.11	59.16 M	18.24 M	3.24	248.08 M
138	1403/08/20	20.63 M	2.75 B	0.41	0.28	1,333	1,333	1,333	1,333	2.93	1,315	1.54	0.0	98.06	37.03	92.98 M	5.3 M	17.53	1.68 B
139	1403/08/19	26.58 M	3.48 B	0.48	0.36	1,305	1,308	1,297	1,308	2.99	1,295	1.97	0.85	100.0	62.36	115.84 M	9.34 M	12.4	1.31 B
140	1403/08/16	55.29 M	7.02 B	0.88	0.78	1,265	1,310	1,254	1,286	-0.46	1,270	-1.7	4.47	99.1	98.43	11.9 M	21.01 M	-1.77	47.3 M
141	1403/08/15	37.37 M	4.83 B	0.45	0.54	1,285	1,312	1,269	1,295	1.57	1,292	1.33	3.39	95.97	84.98	15.61 M	11.16 M	1.4	530.8 M
142	1403/08/14	121.01 M	15.43 B	1.6	1.91	1,274	1,300	1,274	1,284	-2.21	1,275	-2.89	2.04	95.46	100.0	18.53 M	41.04 M	-2.21	-700.65 M
143	1403/08/13	13.15 M	1.69 B	0.17	0.21	1,287	1,310	1,287	1,287	-2.94	1,313	-0.98	1.79	100.0	100.0	7.0 M	54.61 M	-7.81	0.0
144	1403/08/12	48.28 M	6.4 B	0.64	0.8	1,317	1,352	1,300	1,317	0.0	1,326	0.68	4.0	98.95	99.48	17.74 M	14.98 M	1.18	-34.16 M
145	1403/08/09	95.87 M	12.62 B	1.2	1.72	1,298	1,341	1,267	1,330	2.15	1,317	1.15	5.84	94.97	99.84	19.88 M	26.7 M	-1.34	-615.41 M
146	1403/08/08	134.33 M	17.49 B	1.65	2.74	1,327	1,327	1,288	1,288	-2.94	1,302	-1.88	3.03	95.74	100.0	19.47 M	36.75 M	-1.89	-745.74 M
147	1403/08/07	85.64 M	11.36 B	0.88	1.9	1,327	1,327	1,327	1,327	2.95	1,327	2.95	0.0	97.23	94.08	51.39 M	33.73 M	1.52	357.6 M
148	1403/08/06	18.91 M	2.48 B	0.19	0.42	1,309	1,309	1,309	1,309	2.99	1,289	1.42	0.0	97.88	100.0	55.06 M	17.07 M	3.23	-52.36 M
149	1403/08/05	45.25 M	5.75 B	0.44	1.07	1,271	1,271	1,271	1,271	3.0	1,271	3.0	0.0	100.0	71.03	84.58 M	17.38 M	4.87	1.67 B
150	1403/08/02	116.7 M	14.4 B	1.24	2.65	1,246	1,250	1,233	1,233	-2.99	1,234	-2.91	1.38	92.18	91.78	16.29 M	29.9 M	-1.84	56.76 M
151	1403/08/01	141.23 M	17.96 B	2.1	2.78	1,284	1,316	1,247	1,247	-2.96	1,271	-1.09	5.53	97.66	86.99	22.23 M	33.09 M	-1.49	1.92 B
152	1403/07/30	165.43 M	21.26 B	4.02	3.36	1,279	1,317	1,279	1,286	-2.43	1,285	-2.5	2.97	93.67	87.82	18.68 M	20.52 M	-1.1	1.25 B
153	1403/07/29	34.84 M	4.57 B	0.52	0.68	1,313	1,313	1,313	1,313	-2.96	1,318	-2.59	0.0	93.45	64.99	17.59 M	66.07 M	-3.76	1.3 B
154	1403/07/28	51.76 M	7.01 B	0.84	0.94	1,353	1,375	1,353	1,353	-2.94	1,353	-2.94	1.63	93.68	73.54	14.95 M	31.61 M	-2.11	1.41 B
155	1403/07/25	76.89 M	10.72 B	1.65	1.37	1,394	1,394	1,394	1,394	-2.99	1,394	-2.99	0.0	90.32	69.16	21.23 M	66.79 M	-3.15	2.27 B
156	1403/07/24	7.96 M	1.12 B	0.17	0.13	1,403	1,403	1,403	1,403	-2.97	1,437	-0.62	0.0	78.0	94.97	4.27 M	50.48 M	-11.83	-189.4 M
157	1403/07/23	34.06 M	4.9 B	0.86	0.36	1,439	1,450	1,439	1,439	-2.97	1,446	-2.49	0.76	91.2	94.13	14.29 M	64.11 M	-4.49	-143.9 M
158	1403/07/22	161.58 M	23.96 B	21.85	1.84	1,478	1,504	1,478	1,478	-2.95	1,483	-2.63	1.76	96.35	90.05	25.77 M	33.45 M	-1.3	1.51 B
159	1403/07/21	26.65 M	4.02 B	11.31	0.31	1,508	1,508	1,508	1,508	-2.96	1,523	-1.99	0.0	81.24	95.5	10.84 M	61.89 M	-5.71	-573.04 M
160	1403/07/18	2.67 M	410.91 M	1.25	0.03	1,540	1,540	1,540	1,540	-0.96	1,554	-0.06	0.0	100.0	87.64	4.52 M	36.01 M	-7.97	50.81 M
161	1403/07/17	5.67 M	873.93 M	4.81	0.07	1,542	1,542	1,542	1,542	-0.96	1,555	-0.13	0.0	64.71	100.0	6.21 M	51.41 M	-8.27	-308.4 M
162	1403/07/16	1.16 M	179.32 M	0.54	0.01	1,542	1,542	1,542	1,542	-0.96	1,557	0.0	0.0	98.98	100.0	2.77 M	44.83 M	-16.16	-1.83 M
163	1403/07/15	832.73 K	128.41 M	0.22	0.01	1,542	1,542	1,542	1,542	-0.96	1,557	0.0	0.0	100.0	100.0	3.06 M	42.8 M	-14.0	0.0
164	1403/07/14	1.45 M	223.68 M	0.37	0.02	1,543	1,543	1,543	1,543	-0.96	1,557	-0.06	0.0	100.0	100.0	4.47 M	37.28 M	-8.33	0.0
165	1403/07/11	1.54 M	237.77 M	0.05	0.02	1,544	1,544	1,544	1,544	-0.96	1,558	-0.06	0.0	100.0	74.03	4.66 M	58.67 M	-12.58	61.76 M
166	1403/07/10	910.92 K	140.65 M	0.01	0.01	1,544	1,544	1,544	1,544	-0.96	1,559	0.0	0.0	100.0	100.0	2.6 M	46.88 M	-18.0	0.0
167	1403/07/09	5.98 M	925.01 M	0.05	0.07	1,546	1,546	1,546	1,546	-0.96	1,559	-0.13	0.0	100.0	86.83	11.01 M	53.55 M	-4.86	121.82 M
168	1403/07/08	9.47 M	1.47 B	0.07	0.11	1,550	1,550	1,550	1,550	-0.96	1,561	-0.26	0.0	100.0	100.0	14.53 M	50.6 M	-3.48	0.0
169	1403/07/07	1.74 M	270.52 M	0.01	0.02	1,551	1,551	1,551	1,551	-0.96	1,565	-0.06	0.0	100.0	77.07	3.61 M	69.49 M	-19.27	62.04 M
170	1403/07/04	147.8 M	23.15 B	1.04	1.79	1,599	1,599	1,540	1,543	-2.53	1,566	-1.07	3.83	64.64	98.02	18.2 M	35.9 M	-1.97	-7.73 B
171	1403/07/03	276.37 M	43.75 B	2.37	4.01	1,590	1,598	1,566	1,582	9.86	1,583	9.93	2.04	95.04	77.16	42.3 M	47.61 M	-1.13	7.82 B
172	1403/06/26	135.23 M	20.83 B	0.62	2.04	1,541	1,569	1,523	1,566	1.62	1,540	-0.06	3.02	92.75	81.46	28.08 M	41.08 M	-1.46	2.35 B
173	1403/06/25	76.47 M	11.79 B	0.36	1.14	1,544	1,574	1,526	1,533	-2.48	1,541	-1.97	3.15	94.18	91.15	18.26 M	29.11 M	-1.59	356.22 M
174	1403/06/24	130.05 M	20.44 B	0.69	2.11	1,609	1,609	1,561	1,564	-0.51	1,572	0.0	3.07	91.75	87.64	29.58 M	54.78 M	-1.85	840.61 M
175	1403/06/20	93.11 M	14.63 B	0.54	1.6	1,546	1,588	1,546	1,579	0.89	1,572	0.45	2.72	97.38	72.65	25.86 M	28.51 M	-1.1	3.62 B
176	1403/06/19	148.82 M	23.29 B	1.05	2.88	1,575	1,589	1,533	1,567	0.38	1,565	0.26	3.65	98.32	77.96	22.58 M	33.01 M	-1.46	4.74 B
177	1403/06/18	650.86 M	101.63 B	52.87	30.32	1,562	1,562	1,523	1,562	2.97	1,561	2.9	2.56	97.45	66.26	63.86 M	50.98 M	1.25	31.7 B
178	1403/06/17	38.46 M	5.84 B	6.57	1.83	1,519	1,519	1,519	1,519	2.98	1,517	2.85	0.0	96.39	21.99	52.14 M	7.18 M	7.27	4.35 B
179	1403/06/13	11.01 M	1.65 B	2.04	0.45	1,496	1,496	1,496	1,496	1.98	1,475	0.55	0.0	92.73	37.05	41.27 M	5.0 M	8.25	916.82 M
180	1403/06/11	5.48 M	817.04 M	1.06	0.19	1,492	1,492	1,492	1,492	1.98	1,467	0.27	0.0	92.7	98.96	54.1 M	7.77 M	6.96	-51.18 M
181	1403/06/10	3.86 M	574.94 M	0.68	0.13	1,489	1,489	1,489	1,489	1.99	1,463	0.21	0.0	100.0	100.0	38.33 M	5.93 M	6.47	0.0
182	1403/06/07	2.75 M	408.73 M	0.27	0.09	1,487	1,487	1,487	1,487	1.99	1,460	0.14	0.0	100.0	100.0	37.16 M	3.75 M	9.91	0.0
183	1403/06/06	6.15 M	912.43 M	0.57	0.19	1,483	1,483	1,483	1,483	1.99	1,458	0.28	0.0	100.0	100.0	41.47 M	6.86 M	6.05	0.0
184	1403/06/05	8.69 M	1.28 B	0.87	0.26	1,476	1,476	1,476	1,476	1.93	1,454	0.41	0.0	100.0	99.55	55.74 M	9.18 M	6.07	5.79 M
185	1403/06/03	4.33 M	637.97 M	0.39	0.12	1,473	1,473	1,473	1,473	1.94	1,448	0.21	0.0	100.0	100.0	53.16 M	5.7 M	9.33	0.0
186	1403/05/31	6.51 M	955.92 M	0.56	0.18	1,468	1,468	1,468	1,468	1.94	1,445	0.35	0.0	100.0	75.6	56.23 M	5.56 M	10.11	233.2 M
187	1403/05/30	24.57 M	3.57 B	1.07	0.62	1,451	1,451	1,451	1,451	1.97	1,440	1.19	0.0	96.74	40.88	50.73 M	10.05 M	5.05	1.99 B
188	1403/05/29	9.9 M	1.43 B	0.26	0.24	1,444	1,444	1,444	1,444	1.98	1,423	0.49	0.0	95.96	84.97	50.83 M	8.56 M	5.94	157.27 M
189	1403/05/28	4.78 M	688.85 M	0.11	0.11	1,441	1,441	1,441	1,441	1.98	1,416	0.21	0.0	100.0	100.0	49.2 M	7.49 M	6.57	0.0
190	1403/05/27	10.3 M	1.48 B	0.23	0.23	1,434	1,434	1,434	1,434	1.99	1,413	0.5	0.0	96.12	100.0	45.81 M	10.63 M	4.31	-57.36 M
191	1403/05/24	8.68 M	1.23 B	0.18	0.19	1,417	1,417	1,417	1,417	1.0	1,406	0.21	0.0	76.97	99.93	67.64 M	9.24 M	7.32	-282.55 M
192	1403/05/23	80.83 M	11.34 B	1.99	1.88	1,410	1,419	1,391	1,406	0.07	1,403	-0.14	2.01	96.19	95.56	22.96 M	25.32 M	-1.1	71.28 M
193	1403/05/22	87.02 M	12.23 B	2.99	2.14	1,405	1,405	1,404	1,405	0.93	1,405	0.93	0.07	100.0	74.81	47.95 M	29.89 M	1.6	3.08 B
194	1403/05/21	27.48 M	3.84 B	0.7	0.66	1,396	1,396	1,396	1,396	0.94	1,392	0.65	0.0	100.0	100.0	59.01 M	22.83 M	2.58	0.0
195	1403/05/20	21.57 M	3.0 B	0.41	0.46	1,389	1,389	1,389	1,389	0.94	1,383	0.51	0.0	100.0	64.77	49.94 M	11.55 M	4.32	1.06 B
196	1403/05/16	20.13 M	2.78 B	0.38	0.43	1,382	1,382	1,382	1,382	0.95	1,376	0.51	0.0	100.0	95.09	30.24 M	17.99 M	1.68	136.6 M
197	1403/05/15	46.8 M	6.41 B	0.93	1.01	1,372	1,389	1,366	1,370	-0.65	1,369	-0.73	1.68	77.98	76.07	13.91 M	21.65 M	-1.56	122.72 M
198	1403/05/14	29.49 M	4.07 B	0.56	0.65	1,365	1,391	1,365	1,390	0.87	1,379	0.07	1.9	94.47	99.05	12.36 M	14.98 M	-1.21	-186.25 M
199	1403/05/13	77.97 M	10.74 B	1.78	1.82	1,450	1,450	1,373	1,373	-5.96	1,378	-5.62	5.61	79.68	85.43	12.95 M	23.83 M	-1.84	-617.65 M
200	1403/05/10	85.7 M	12.51 B	2.36	2.12	1,458	1,488	1,457	1,467	-5.29	1,460	-5.75	2.13	86.31	96.37	16.05 M	34.36 M	-2.14	-1.26 B
201	1403/05/09	27.84 M	4.29 B	0.8	0.68	1,523	1,575	1,516	1,550	-1.08	1,549	-1.15	3.89	64.86	90.14	10.16 M	15.28 M	-1.5	-1.08 B
202	1403/05/08	31.58 M	4.93 B	0.73	0.77	1,600	1,600	1,536	1,543	-3.08	1,567	-1.57	4.17	73.65	92.78	13.15 M	17.12 M	-1.3	-942.22 M
203	1403/05/06	39.46 M	6.28 B	0.83	0.92	1,601	1,603	1,585	1,597	0.44	1,592	0.13	1.14	58.08	98.37	14.71 M	20.81 M	-1.41	-2.53 B
204	1403/05/03	34.62 M	5.52 B	0.69	0.8	1,583	1,620	1,574	1,596	1.85	1,590	1.47	2.92	93.41	95.27	16.52 M	15.23 M	1.08	-102.37 M
205	1403/05/02	48.36 M	7.58 B	1.09	1.15	1,576	1,587	1,535	1,570	3.7	1,567	3.5	3.39	87.65	97.06	16.28 M	19.06 M	-1.17	-712.72 M
206	1403/05/01	19.38 M	2.94 B	0.43	0.45	1,504	1,548	1,499	1,516	0.4	1,514	0.26	3.27	89.47	98.99	9.68 M	13.8 M	-1.43	-280.01 M
207	1403/04/31	74.51 M	11.25 B	1.98	1.79	1,590	1,590	1,489	1,528	-3.47	1,510	-4.61	6.78	81.4	77.24	10.53 M	30.18 M	-2.87	468.54 M
208	1403/04/30	61.78 M	9.78 B	1.86	1.51	1,599	1,618	1,574	1,580	-1.99	1,583	-1.8	2.8	95.71	70.42	36.42 M	28.23 M	1.29	2.47 B
209	1403/04/27	45.58 M	7.35 B	1.33	1.12	1,622	1,625	1,596	1,599	-0.56	1,612	0.25	1.82	86.35	94.19	24.31 M	35.14 M	-1.45	-576.07 M
210	1403/04/24	20.65 M	3.33 B	0.37	0.5	1,600	1,624	1,591	1,622	1.19	1,608	0.31	2.07	87.46	94.52	16.93 M	12.79 M	1.32	-235.18 M
211	1403/04/23	22.38 M	3.59 B	0.41	0.52	1,628	1,628	1,570	1,600	-0.31	1,603	-0.12	3.69	76.65	92.43	15.61 M	12.18 M	1.28	-565.73 M
212	1403/04/20	37.79 M	6.06 B	0.71	0.87	1,602	1,633	1,587	1,590	-1.91	1,605	-0.99	2.9	52.88	91.95	13.3 M	23.61 M	-1.78	-2.37 B
213	1403/04/19	39.96 M	6.48 B	0.82	0.91	1,634	1,638	1,601	1,623	-0.79	1,621	-0.92	2.31	56.63	100.0	14.91 M	21.03 M	-1.41	-2.81 B
214	1403/04/18	49.99 M	8.18 B	1.16	1.18	1,634	1,672	1,612	1,620	-0.86	1,636	0.12	3.72	76.18	99.89	15.5 M	18.91 M	-1.22	-1.94 B
215	1403/04/17	132.08 M	21.58 B	5.32	3.51	1,639	1,639	1,611	1,634	5.62	1,634	5.62	1.74	93.27	86.2	32.21 M	28.58 M	1.13	1.53 B
216	1403/04/16	11.94 M	1.92 B	0.41	0.31	1,611	1,611	1,611	1,611	5.99	1,547	1.78	0.0	100.0	96.65	137.35 M	8.3 M	16.55	64.44 M
217	1403/04/13	31.3 M	4.78 B	1.05	0.79	1,530	1,546	1,509	1,540	2.8	1,520	1.47	2.45	79.34	98.51	16.63 M	17.24 M	-1.04	-916.21 M
218	1403/04/12	18.59 M	2.82 B	0.44	0.45	1,516	1,533	1,490	1,518	2.36	1,498	1.01	2.89	98.54	95.35	13.34 M	12.91 M	1.03	89.77 M
219	1403/04/11	21.19 M	3.15 B	0.46	0.51	1,519	1,519	1,449	1,488	0.61	1,483	0.27	4.83	94.33	98.1	11.21 M	15.07 M	-1.34	-119.0 M
220	1403/04/10	41.08 M	6.08 B	0.97	0.97	1,548	1,548	1,457	1,468	-5.17	1,479	-4.46	6.25	80.33	94.95	10.63 M	17.48 M	-1.64	-888.73 M
221	1403/04/09	34.58 M	5.37 B	0.78	0.85	1,574	1,587	1,527	1,530	0.2	1,548	1.38	3.93	97.49	99.72	13.52 M	18.58 M	-1.37	-119.51 M
222	1403/04/06	34.26 M	5.25 B	0.75	0.83	1,531	1,531	1,520	1,531	2.0	1,527	1.73	0.72	100.0	62.06	23.42 M	15.5 M	1.51	1.99 B
223	1403/04/04	81.85 M	12.29 B	2.1	2.12	1,463	1,502	1,463	1,502	1.97	1,501	1.9	2.67	94.43	29.89	27.63 M	14.99 M	1.84	7.93 B
224	1403/04/03	37.77 M	5.56 B	0.95	0.91	1,478	1,496	1,457	1,464	-1.21	1,473	-0.61	2.68	57.57	77.9	10.6 M	20.25 M	-1.91	-1.13 B
225	1403/04/02	24.2 M	3.59 B	0.57	0.57	1,490	1,506	1,470	1,471	-0.47	1,482	0.27	2.45	100.0	81.07	11.12 M	12.29 M	-1.1	680.12 M
226	1403/03/30	44.43 M	6.57 B	1.01	1.05	1,470	1,493	1,447	1,487	1.57	1,478	0.96	3.18	66.38	61.39	13.45 M	11.68 M	1.15	327.58 M
227	1403/03/29	41.09 M	6.01 B	0.93	0.96	1,498	1,498	1,459	1,459	-1.95	1,464	-1.61	2.67	92.02	77.75	12.47 M	29.98 M	-2.4	858.4 M
228	1403/03/27	47.29 M	7.04 B	1.03	1.08	1,510	1,510	1,485	1,485	-1.98	1,488	-1.78	1.68	85.65	62.5	12.03 M	19.9 M	-1.65	1.63 B
229	1403/03/26	42.42 M	6.43 B	1.04	0.97	1,556	1,556	1,513	1,513	-1.94	1,515	-1.81	2.84	66.25	72.84	11.66 M	20.62 M	-1.77	-423.73 M
230	1403/03/23	38.05 M	5.87 B	0.94	0.85	1,540	1,566	1,529	1,546	-0.9	1,543	-1.09	2.42	74.52	92.1	11.82 M	20.71 M	-1.75	-1.03 B
231	1403/03/22	50.72 M	7.91 B	1.36	1.12	1,590	1,590	1,538	1,562	-0.45	1,560	-0.57	3.38	49.42	84.93	10.13 M	22.7 M	-2.24	-2.81 B
232	1403/03/21	43.06 M	6.76 B	1.13	0.93	1,570	1,570	1,550	1,570	1.95	1,569	1.88	1.29	98.84	60.27	17.76 M	13.62 M	1.3	2.61 B
233	1403/03/20	55.83 M	8.59 B	1.47	1.19	1,527	1,577	1,527	1,559	0.06	1,540	-1.16	3.27	79.18	92.31	14.51 M	17.91 M	-1.23	-1.13 B
234	1403/03/19	15.66 M	2.41 B	0.38	0.32	1,544	1,544	1,539	1,539	-1.97	1,558	-0.76	0.32	100.0	85.83	7.7 M	22.73 M	-2.95	341.34 M
235	1403/03/16	36.38 M	5.71 B	0.84	0.72	1,592	1,609	1,559	1,559	-1.95	1,570	-1.26	3.21	98.72	91.58	10.13 M	16.64 M	-1.64	407.36 M
236	1403/03/13	35.29 M	5.6 B	0.93	0.66	1,584	1,627	1,584	1,600	-0.99	1,590	-1.61	2.71	82.15	90.97	8.97 M	25.86 M	-2.88	-494.03 M
237	1403/03/12	46.71 M	7.55 B	1.29	0.84	1,650	1,661	1,607	1,607	-1.95	1,616	-1.4	3.36	92.69	70.27	10.57 M	18.54 M	-1.75	1.69 B
238	1403/03/09	56.45 M	9.25 B	1.82	1.04	1,629	1,639	1,629	1,639	1.99	1,639	1.99	0.61	96.46	61.03	31.31 M	23.62 M	1.33	3.28 B
239	1403/03/08	29.37 M	4.73 B	0.65	0.53	1,604	1,623	1,586	1,618	1.19	1,607	0.5	2.33	99.1	98.84	8.74 M	19.15 M	-2.19	12.52 M
240	1403/03/07	47.76 M	7.64 B	1.12	0.86	1,599	1,606	1,599	1,605	-1.59	1,599	-1.96	0.44	55.38	90.86	8.39 M	24.01 M	-2.86	-2.71 B
241	1403/03/06	9.51 M	1.53 B	0.19	0.17	1,609	1,620	1,607	1,607	-1.95	1,631	-0.49	0.81	98.95	100.0	4.91 M	58.8 M	-11.97	-16.07 M
242	1403/03/05	38.01 M	6.22 B	0.72	0.64	1,671	1,692	1,630	1,630	-1.98	1,639	-1.44	3.8	59.59	99.9	6.92 M	25.69 M	-3.71	-2.51 B
243	1403/03/01	30.56 M	5.07 B	0.52	0.5	1,653	1,692	1,644	1,658	-1.13	1,663	-0.83	2.92	92.11	86.11	8.73 M	19.32 M	-2.21	304.21 M
244	1403/02/30	101.43 M	17.01 B	2.12	1.67	1,753	1,753	1,670	1,674	-4.72	1,677	-4.55	4.97	85.77	89.54	11.88 M	48.19 M	-4.06	-641.12 M
245	1403/02/29	33.3 M	5.85 B	0.62	0.54	1,788	1,795	1,737	1,740	-0.68	1,757	0.29	3.34	94.71	86.95	13.3 M	15.71 M	-1.18	454.5 M
246	1403/02/26	46.61 M	8.17 B	0.83	0.77	1,780	1,790	1,725	1,771	1.32	1,752	0.23	3.77	61.27	91.84	14.13 M	11.94 M	1.18	-2.5 B
247	1403/02/25	52.76 M	9.22 B	0.9	0.87	1,750	1,780	1,728	1,740	-0.63	1,748	-0.17	3.01	57.93	91.52	12.28 M	13.86 M	-1.13	-3.1 B
248	1403/02/24	62.5 M	10.94 B	1.06	1.08	1,810	1,810	1,729	1,742	-3.01	1,751	-2.51	4.68	65.9	98.77	9.63 M	15.31 M	-1.59	-3.6 B
249	1403/02/23	43.69 M	7.85 B	0.72	0.7	1,792	1,824	1,780	1,781	-1.27	1,796	-0.44	2.47	69.76	100.0	11.45 M	21.67 M	-1.89	-2.37 B
250	1403/02/22	64.62 M	11.66 B	1.05	1.04	1,830	1,830	1,794	1,795	-1.59	1,804	-1.1	2.01	54.26	65.3	11.1 M	21.57 M	-1.94	-1.29 B
251	1403/02/19	58.9 M	10.74 B	0.85	0.96	1,822	1,847	1,808	1,813	-0.71	1,824	-0.11	2.16	79.76	54.57	20.4 M	15.67 M	1.3	2.71 B
252	1403/02/18	64.95 M	11.86 B	0.89	1.07	1,829	1,844	1,812	1,823	-0.55	1,826	-0.38	1.77	52.85	75.67	14.99 M	26.39 M	-1.76	-2.71 B
253	1403/02/17	63.64 M	11.67 B	0.94	1.03	1,847	1,850	1,811	1,826	-1.19	1,833	-0.81	2.15	67.17	74.28	19.64 M	21.03 M	-1.07	-829.46 M
254	1403/02/16	52.06 M	9.62 B	0.77	0.85	1,834	1,879	1,834	1,852	0.98	1,848	0.76	2.45	96.44	66.7	25.42 M	15.84 M	1.6	2.86 B
255	1403/02/12	69.37 M	12.73 B	1.1	1.11	1,834	1,865	1,823	1,840	0.38	1,834	0.05	2.3	70.63	31.13	16.86 M	14.05 M	1.2	5.03 B
256	1403/02/11	98.22 M	18.01 B	1.88	1.64	1,850	1,870	1,800	1,829	-1.35	1,833	-1.13	3.89	44.81	58.77	13.36 M	31.03 M	-2.32	-2.51 B
257	1403/02/10	82.85 M	15.36 B	1.58	1.42	1,850	1,900	1,825	1,845	-1.28	1,854	-0.8	4.11	50.01	54.84	12.19 M	24.27 M	-1.99	-741.8 M
258	1403/02/09	35.16 M	6.56 B	0.59	0.6	1,889	1,900	1,847	1,858	-2.0	1,869	-1.42	2.87	94.39	100.0	10.65 M	20.56 M	-1.93	-368.19 M
259	1403/02/08	54.02 M	10.24 B	0.81	0.87	1,935	1,945	1,862	1,884	-1.87	1,896	-1.25	4.46	95.54	69.52	13.19 M	18.12 M	-1.37	2.66 B
260	1403/02/05	43.81 M	8.41 B	0.63	0.7	1,902	1,950	1,894	1,916	0.84	1,920	1.05	2.96	100.0	63.88	16.4 M	11.58 M	1.42	3.04 B
261	1403/02/04	45.83 M	8.71 B	0.72	0.74	1,921	1,935	1,880	1,909	-0.37	1,900	-0.84	2.93	88.46	81.67	15.08 M	18.76 M	-1.24	591.59 M
262	1403/02/03	83.92 M	16.08 B	1.46	1.34	1,921	1,948	1,896	1,899	-2.91	1,916	-2.04	2.74	98.01	76.23	17.37 M	26.58 M	-1.53	3.5 B
263	1403/02/02	70.62 M	13.81 B	1.59	1.12	1,953	1,998	1,928	1,938	0.73	1,956	1.66	3.63	85.96	75.58	19.43 M	15.84 M	1.23	1.43 B
264	1403/02/01	88.2 M	16.97 B	1.61	1.42	1,876	1,937	1,876	1,937	4.99	1,924	4.28	3.25	97.36	65.41	25.46 M	15.1 M	1.69	5.42 B
265	1403/01/29	59.2 M	10.92 B	1.08	0.91	1,845	1,870	1,837	1,837	-0.97	1,845	-0.54	1.8	92.37	76.36	14.43 M	22.36 M	-1.55	1.75 B
266	1403/01/28	18.05 M	3.33 B	0.31	0.26	1,845	1,845	1,845	1,845	-0.97	1,855	-0.43	0.0	94.64	63.27	10.76 M	78.03 M	-7.26	1.04 B
267	1403/01/27	51.41 M	9.58 B	0.87	0.74	1,834	1,866	1,834	1,866	0.97	1,863	0.81	1.74	94.55	72.71	22.25 M	18.04 M	1.23	2.09 B
268	1403/01/26	4.77 M	873.37 M	0.06	0.07	1,832	1,832	1,832	1,832	-0.97	1,848	-0.11	0.0	100.0	100.0	6.19 M	62.38 M	-10.07	0.0
269	1403/01/25	141.17 M	26.12 B	2.48	2.04	1,921	1,944	1,839	1,839	-4.96	1,850	-4.39	5.71	67.74	97.36	18.2 M	33.02 M	-1.81	-7.74 B
270	1403/01/21	59.78 M	11.56 B	0.97	0.84	1,950	1,950	1,924	1,934	-0.26	1,935	-0.21	1.35	40.98	100.0	12.25 M	23.75 M	-1.94	-6.82 B
271	1403/01/20	38.62 M	7.49 B	0.61	0.5	1,950	1,975	1,918	1,930	0.78	1,939	1.25	2.97	98.67	77.0	14.63 M	12.4 M	1.18	1.62 B
272	1403/01/19	49.96 M	9.57 B	0.78	0.63	1,911	1,938	1,902	1,924	0.31	1,915	-0.16	1.89	60.4	100.0	15.93 M	16.28 M	-1.02	-3.79 B
273	1403/01/18	88.91 M	17.05 B	1.61	1.14	1,951	1,994	1,879	1,880	-4.42	1,918	-2.49	6.12	71.91	100.0	15.44 M	19.51 M	-1.26	-4.79 B
274	1403/01/15	47.47 M	9.34 B	0.69	0.61	1,951	2,007	1,944	1,975	-0.2	1,967	-0.61	3.24	56.95	99.95	9.67 M	15.13 M	-1.56	-4.02 B
275	1403/01/14	83.66 M	16.56 B	1.33	1.06	1,968	2,018	1,948	1,978	-2.99	1,979	-2.94	3.59	57.79	100.0	12.49 M	21.7 M	-1.74	-6.99 B
276	1403/01/11	47.3 M	9.65 B	0.76	0.59	2,039	2,067	2,022	2,037	-0.39	2,039	-0.29	2.23	91.8	90.73	14.93 M	13.61 M	1.1	102.35 M
277	1403/01/08	54.21 M	11.08 B	0.77	0.68	2,067	2,068	2,029	2,038	0.64	2,045	0.99	1.92	99.08	93.22	12.79 M	15.63 M	-1.22	650.53 M
278	1403/01/07	43.79 M	8.87 B	0.58	0.55	2,010	2,070	1,992	2,041	0.89	2,025	0.1	3.92	92.53	100.0	12.99 M	12.39 M	1.05	-663.0 M
279	1403/01/06	115.99 M	23.46 B	1.73	1.53	2,060	2,060	2,000	2,012	3.44	2,023	4.01	3.0	93.55	94.26	22.4 M	23.45 M	-1.05	-166.6 M
280	1402/12/28	53.55 M	10.42 B	0.66	0.71	1,931	1,970	1,919	1,963	2.45	1,945	1.51	2.66	86.63	99.7	16.29 M	18.85 M	-1.16	-1.36 B
281	1402/12/27	45.61 M	8.74 B	0.5	0.61	1,919	1,949	1,899	1,920	1.43	1,916	1.22	2.63	92.92	92.56	21.26 M	15.44 M	1.38	31.27 M
282	1402/12/26	91.61 M	17.34 B	1.1	1.27	1,890	1,919	1,852	1,888	2.89	1,893	3.16	3.62	95.02	98.91	24.45 M	18.53 M	1.32	-675.11 M
283	1402/12/23	72.72 M	13.35 B	0.87	1.04	1,860	1,878	1,814	1,829	-1.61	1,835	-1.29	3.53	99.82	83.6	15.26 M	23.99 M	-1.57	2.17 B
284	1402/12/22	71.39 M	13.27 B	0.85	1.04	1,850	1,890	1,841	1,844	0.11	1,859	0.92	2.66	96.99	62.66	18.36 M	16.14 M	1.14	4.55 B
285	1402/12/21	124.47 M	22.92 B	1.57	1.95	1,844	1,860	1,834	1,840	-1.18	1,842	-1.07	1.42	95.06	67.75	21.83 M	32.29 M	-1.48	6.26 B
286	1402/12/20	95.05 M	17.69 B	1.07	1.57	1,881	1,912	1,847	1,850	-2.79	1,862	-2.15	3.52	78.63	60.3	15.49 M	21.42 M	-1.38	3.24 B
287	1402/12/19	52.32 M	9.96 B	0.52	0.88	1,898	1,938	1,873	1,881	-1.31	1,903	-0.16	3.47	98.49	82.13	15.2 M	14.07 M	1.08	1.63 B
288	1402/12/16	74.75 M	14.25 B	0.76	1.31	1,937	1,944	1,890	1,895	-0.11	1,906	0.47	2.86	90.36	82.26	19.62 M	19.18 M	1.02	1.15 B
289	1402/12/15	74.13 M	14.06 B	0.8	1.33	1,834	1,950	1,834	1,900	1.88	1,897	1.72	6.32	97.87	85.3	18.4 M	19.01 M	-1.03	1.77 B
290	1402/12/14	99.54 M	18.56 B	1.07	1.89	1,894	1,912	1,826	1,826	-3.59	1,865	-1.53	4.71	78.64	80.66	17.74 M	26.04 M	-1.47	-375.55 M
291	1402/12/13	145.12 M	27.48 B	1.89	3.05	1,865	1,901	1,865	1,876	3.59	1,894	4.58	1.93	97.26	76.03	27.08 M	23.82 M	1.14	5.83 B
292	1402/12/12	109.54 M	19.84 B	1.71	2.35	1,784	1,847	1,752	1,845	4.65	1,811	2.72	5.42	98.37	45.11	23.31 M	15.27 M	1.53	10.56 B
293	1402/12/09	60.73 M	10.71 B	0.98	1.33	1,767	1,791	1,752	1,760	0.34	1,763	0.51	2.23	77.58	49.94	11.94 M	15.87 M	-1.33	2.96 B
294	1402/12/08	47.71 M	8.37 B	0.79	1.05	1,744	1,782	1,744	1,763	0.57	1,754	0.06	2.18	65.46	69.11	9.1 M	14.35 M	-1.58	-305.27 M
295	1402/12/07	101.27 M	17.75 B	2.15	2.41	1,772	1,800	1,735	1,736	-3.66	1,753	-2.72	3.75	64.65	61.58	10.67 M	16.79 M	-1.57	543.94 M
296	1402/12/05	65.38 M	11.78 B	1.55	1.52	1,822	1,838	1,785	1,796	-1.8	1,802	-1.48	2.97	82.12	45.18	13.29 M	14.27 M	-1.07	4.35 B
297	1402/12/02	44.53 M	8.15 B	1.08	1.03	1,850	1,850	1,814	1,830	-0.49	1,829	-0.54	1.98	41.44	89.49	8.68 M	21.01 M	-2.42	-3.91 B
298	1402/12/01	52.02 M	9.56 B	1.43	1.14	1,850	1,860	1,827	1,833	-0.76	1,839	-0.43	1.81	41.24	81.47	11.27 M	25.14 M	-2.23	-3.85 B
299	1402/11/30	38.27 M	7.07 B	1.03	0.81	1,825	1,879	1,825	1,849	1.59	1,847	1.48	2.96	69.79	76.76	15.57 M	13.57 M	1.15	-493.53 M
300	1402/11/29	34.88 M	6.35 B	0.95	0.74	1,803	1,839	1,790	1,836	1.32	1,820	0.44	2.74	86.2	96.72	13.07 M	14.77 M	-1.13	-668.15 M
301	1402/11/28	40.69 M	7.37 B	1.17	0.86	1,812	1,839	1,799	1,803	-1.85	1,812	-1.36	2.22	86.02	99.54	11.12 M	15.68 M	-1.41	-996.26 M
302	1402/11/25	40.75 M	7.49 B	1.25	0.84	1,830	1,890	1,800	1,823	-1.57	1,837	-0.81	5.0	98.65	86.3	12.89 M	13.08 M	-1.01	924.65 M
303	1402/11/24	27.4 M	5.05 B	0.84	0.52	1,852	1,874	1,821	1,828	-2.19	1,852	-0.91	2.91	96.1	99.48	9.26 M	13.33 M	-1.44	-170.67 M
304	1402/11/23	41.88 M	7.83 B	1.29	0.75	1,887	1,902	1,843	1,852	-2.32	1,869	-1.42	3.2	97.42	97.13	13.76 M	18.86 M	-1.37	22.29 M
305	1402/11/21	32.17 M	6.12 B	0.94	0.56	1,917	1,919	1,885	1,899	1.5	1,896	1.34	1.8	100.0	96.19	23.27 M	14.79 M	1.57	233.34 M
306	1402/11/17	31.35 M	5.86 B	0.86	0.54	1,879	1,899	1,859	1,861	-0.91	1,871	-0.37	2.15	91.57	94.92	12.37 M	14.34 M	-1.16	-196.31 M
307	1402/11/16	30.31 M	5.69 B	0.63	0.52	1,859	1,900	1,859	1,860	-1.22	1,878	-0.27	2.21	88.31	98.84	11.91 M	13.88 M	-1.17	-598.89 M
308	1402/11/15	27.37 M	5.15 B	0.53	0.45	1,888	1,916	1,867	1,875	-0.69	1,883	-0.26	2.62	77.92	100.0	10.75 M	12.31 M	-1.15	-1.14 B
309	1402/11/14	41.61 M	7.86 B	0.81	0.68	1,840	1,909	1,840	1,870	0.59	1,888	1.56	3.75	96.92	98.66	16.88 M	15.95 M	1.06	-136.95 M
310	1402/11/11	40.14 M	7.46 B	0.8	0.65	1,852	1,892	1,831	1,853	-0.7	1,859	-0.38	3.33	75.16	100.0	9.79 M	16.73 M	-1.71	-1.85 B
311	1402/11/10	43.7 M	8.16 B	0.75	0.7	1,890	1,893	1,850	1,861	-1.64	1,866	-1.37	2.32	68.96	92.89	9.44 M	12.02 M	-1.27	-1.95 B
312	1402/11/09	88.24 M	16.7 B	1.73	1.45	1,877	1,920	1,870	1,879	-1.73	1,892	-1.05	2.67	48.02	100.0	16.23 M	29.6 M	-1.82	-8.68 B
313	1402/11/08	43.72 M	8.36 B	0.71	0.73	1,900	1,930	1,896	1,904	0.05	1,912	0.47	1.79	83.5	85.9	14.82 M	15.28 M	-1.03	-200.8 M
314	1402/11/07	41.12 M	7.83 B	0.6	0.67	1,870	1,919	1,870	1,900	1.44	1,903	1.6	2.62	90.73	93.43	15.57 M	12.72 M	1.22	-211.18 M
315	1402/11/04	35.43 M	6.65 B	0.53	0.55	1,900	1,900	1,851	1,872	2.13	1,873	2.18	2.65	88.06	100.0	11.47 M	17.11 M	-1.49	-794.6 M
316	1402/11/03	84.74 M	15.53 B	1.42	1.31	1,885	1,908	1,801	1,868	-2.05	1,833	-3.88	5.94	86.98	92.76	12.63 M	24.63 M	-1.95	-898.95 M
317	1402/11/02	50.65 M	9.66 B	0.82	0.75	1,950	1,950	1,880	1,899	-1.15	1,907	-0.73	3.72	57.71	95.28	7.65 M	18.52 M	-2.42	-3.63 B
318	1402/11/01	96.3 M	18.5 B	1.44	1.42	1,938	1,941	1,888	1,935	-1.48	1,921	-2.19	2.81	61.01	91.22	12.7 M	27.63 M	-2.18	-5.59 B
319	1402/10/30	74.36 M	14.6 B	1.04	1.03	2,015	2,043	1,907	1,930	-4.69	1,964	-3.01	7.13	83.82	87.49	12.87 M	18.74 M	-1.46	-536.1 M
320	1402/10/27	30.28 M	6.13 B	0.39	0.33	2,006	2,040	2,006	2,023	-0.3	2,025	-0.2	1.69	95.96	98.42	15.27 M	15.22 M	1.0	-150.41 M
321	1402/10/26	47.12 M	9.56 B	0.62	0.5	2,021	2,040	2,016	2,022	-2.69	2,029	-2.36	1.19	93.83	92.28	14.27 M	15.73 M	-1.1	148.15 M
322	1402/10/25	62.11 M	12.91 B	0.84	0.66	2,116	2,116	2,037	2,052	-3.07	2,078	-1.84	3.88	74.61	93.45	14.1 M	15.93 M	-1.13	-2.43 B
323	1402/10/24	121.14 M	25.64 B	2.0	1.32	2,065	2,161	2,065	2,105	1.99	2,117	2.57	4.65	90.17	79.46	18.08 M	17.84 M	1.01	2.75 B
324	1402/10/23	97.37 M	20.1 B	1.86	1.08	2,050	2,098	2,020	2,066	1.92	2,064	1.83	3.86	79.38	87.24	15.52 M	16.0 M	-1.03	-1.58 B
325	1402/10/20	61.51 M	12.47 B	1.18	0.68	2,039	2,043	2,015	2,030	1.1	2,027	0.95	1.39	93.41	89.36	25.49 M	18.39 M	1.39	504.86 M
326	1402/10/19	40.18 M	8.07 B	0.72	0.43	2,020	2,028	1,990	2,006	0.5	2,008	0.6	1.91	92.88	88.75	23.5 M	20.52 M	1.14	332.68 M
327	1402/10/18	49.06 M	9.79 B	0.88	0.5	2,003	2,022	1,975	2,001	-0.2	1,996	-0.45	2.38	79.64	91.92	13.47 M	14.15 M	-1.05	-1.2 B
328	1402/10/17	55.04 M	11.04 B	1.09	0.54	2,010	2,046	1,982	1,999	0.0	2,005	0.3	3.23	47.99	87.39	11.34 M	15.71 M	-1.39	-4.35 B
329	1402/10/16	56.09 M	11.21 B	1.02	0.53	1,960	2,024	1,956	2,014	1.97	1,999	1.22	3.48	51.34	73.54	16.93 M	15.44 M	1.1	-2.49 B
330	1402/10/11	61.12 M	12.07 B	0.98	0.52	1,990	2,016	1,964	1,965	-2.04	1,975	-1.55	2.65	76.17	97.72	10.24 M	15.79 M	-1.54	-2.6 B
331	1402/10/10	58.82 M	11.8 B	0.89	0.5	2,013	2,049	1,987	1,988	-2.17	2,006	-1.28	3.12	77.75	92.31	13.09 M	20.67 M	-1.58	-1.72 B
332	1402/10/09	47.38 M	9.63 B	0.61	0.39	2,000	2,067	2,000	2,024	1.15	2,032	1.55	3.35	94.6	95.17	17.42 M	13.4 M	1.3	-54.94 M
333	1402/10/06	30.08 M	6.02 B	0.32	0.25	2,000	2,019	1,972	1,999	-0.15	2,001	-0.05	2.38	93.32	91.06	10.08 M	9.65 M	1.05	136.23 M
334	1402/10/05	76.87 M	15.39 B	0.71	0.64	2,000	2,024	1,967	2,000	-0.79	2,002	-0.69	2.9	42.16	98.41	10.35 M	26.56 M	-2.57	-8.65 B
335	1402/10/04	98.54 M	19.86 B	0.56	0.83	2,003	2,049	1,997	2,004	-1.91	2,016	-1.32	2.6	76.95	92.53	16.3 M	28.54 M	-1.75	-3.1 B
336	1402/10/03	76.19 M	15.57 B	0.43	0.65	2,090	2,090	2,018	2,020	-3.63	2,043	-2.53	3.57	89.14	77.08	14.52 M	14.56 M	-1.0	1.88 B
337	1402/10/02	109.65 M	22.98 B	0.65	0.97	2,091	2,118	2,060	2,083	-1.61	2,096	-0.99	2.82	47.79	69.15	16.95 M	22.35 M	-1.32	-4.91 B
338	1402/09/29	105.27 M	22.29 B	0.65	0.96	2,134	2,155	2,090	2,092	-2.65	2,117	-1.49	3.11	57.79	95.22	16.06 M	31.73 M	-1.98	-8.34 B
339	1402/09/28	153.17 M	32.92 B	1.06	1.46	2,185	2,185	2,116	2,124	-1.8	2,149	-0.65	3.26	61.05	92.81	19.05 M	27.72 M	-1.46	-10.46 B
340	1402/09/27	436.41 M	94.39 B	6.13	5.13	2,047	2,178	2,047	2,177	6.93	2,163	6.24	6.4	88.39	69.91	50.23 M	26.67 M	1.88	17.45 B
341	1402/09/25	77.35 M	15.75 B	1.03	0.93	2,006	2,060	1,999	2,045	2.25	2,036	1.8	3.05	72.84	88.45	20.6 M	17.12 M	1.2	-2.46 B
342	1402/09/22	75.37 M	15.07 B	0.83	0.93	1,980	2,020	1,979	2,006	-0.05	2,000	-0.35	2.07	54.88	94.07	19.7 M	27.16 M	-1.38	-5.91 B
343	1402/09/21	67.87 M	13.62 B	0.67	0.84	1,990	2,039	1,980	2,001	-0.5	2,007	-0.2	2.98	39.34	86.66	10.61 M	21.66 M	-2.04	-6.45 B
344	1402/09/20	68.83 M	13.84 B	0.58	0.87	2,030	2,032	1,999	1,999	-0.1	2,011	0.5	1.65	62.84	90.19	17.16 M	21.45 M	-1.25	-3.79 B
345	1402/09/19	66.63 M	13.33 B	0.43	0.85	1,961	2,020	1,961	2,005	0.7	2,001	0.5	3.01	87.09	92.85	20.34 M	18.7 M	1.09	-767.32 M
346	1402/09/18	95.24 M	18.96 B	0.61	1.26	2,040	2,069	1,959	1,967	-3.34	1,991	-2.16	5.62	75.62	91.56	12.8 M	23.11 M	-1.81	-3.02 B
347	1402/09/15	154.3 M	31.41 B	1.08	2.16	1,993	2,061	1,974	2,059	1.18	2,035	0.0	4.41	56.81	96.51	24.21 M	26.8 M	-1.11	-12.47 B
348	1402/09/14	119.19 M	24.25 B	0.91	1.68	2,025	2,068	1,980	2,021	-0.79	2,035	-0.1	4.44	69.91	97.22	13.53 M	23.16 M	-1.71	-6.62 B
349	1402/09/13	155.26 M	31.63 B	1.41	2.31	2,071	2,124	1,997	2,000	-0.55	2,037	1.29	6.36	92.55	93.82	15.21 M	26.19 M	-1.72	-400.78 M
350	1402/09/12	257.42 M	51.76 B	3.62	4.08	1,919	2,054	1,881	2,054	6.98	2,011	4.74	9.2	77.45	67.85	63.84 M	20.99 M	3.04	4.97 B
351	1402/09/11	98.75 M	18.96 B	1.71	1.61	1,905	1,948	1,888	1,900	1.28	1,920	2.35	3.18	86.39	95.29	20.53 M	20.21 M	1.02	-1.69 B
352	1402/09/08	81.49 M	15.29 B	1.63	1.31	1,868	1,906	1,840	1,877	2.96	1,876	2.91	3.59	76.94	92.87	19.97 M	17.32 M	1.15	-2.44 B
353	1402/09/07	65.3 M	11.9 B	1.42	1.07	1,781	1,855	1,781	1,850	2.21	1,823	0.72	4.15	62.43	91.81	19.71 M	16.34 M	1.21	-3.5 B
354	1402/09/06	45.74 M	8.28 B	0.98	0.73	1,815	1,828	1,799	1,799	-0.39	1,810	0.22	1.61	86.91	97.42	15.65 M	16.3 M	-1.04	-870.48 M
355	1402/09/05	64.6 M	11.67 B	1.56	1.04	1,779	1,829	1,764	1,800	2.04	1,806	2.38	3.68	88.79	89.14	16.98 M	14.13 M	1.2	-40.68 M
356	1402/09/04	32.09 M	5.66 B	0.75	0.44	1,788	1,790	1,746	1,767	-0.06	1,764	-0.23	2.52	86.01	96.9	8.16 M	11.81 M	-1.45	-615.62 M
357	1402/09/01	42.55 M	7.52 B	1.0	0.58	1,782	1,794	1,760	1,760	-0.34	1,768	0.11	1.93	89.51	96.03	11.17 M	16.88 M	-1.51	-490.51 M
358	1402/08/30	44.6 M	7.88 B	1.01	0.6	1,760	1,789	1,755	1,763	0.11	1,766	0.28	1.94	97.95	97.17	14.05 M	18.81 M	-1.34	61.84 M
359	1402/08/29	49.32 M	8.69 B	1.13	0.64	1,775	1,797	1,741	1,757	-1.68	1,761	-1.45	3.22	84.26	98.38	11.98 M	19.38 M	-1.62	-1.23 B
360	1402/08/28	38.44 M	6.87 B	0.88	0.5	1,800	1,817	1,770	1,778	-0.22	1,787	0.28	2.66	87.58	94.87	13.16 M	15.33 M	-1.16	-501.11 M
361	1402/08/27	38.62 M	6.88 B	0.85	0.5	1,790	1,809	1,768	1,774	-1.44	1,782	-1.0	2.32	91.56	98.98	10.23 M	15.62 M	-1.53	-510.58 M
362	1402/08/24	41.83 M	7.53 B	0.83	0.53	1,825	1,825	1,773	1,784	-1.27	1,800	-0.39	2.93	90.26	85.55	13.43 M	15.83 M	-1.18	354.63 M
363	1402/08/23	53.64 M	9.69 B	0.87	0.68	1,821	1,840	1,790	1,802	-2.22	1,807	-1.95	2.79	67.11	99.4	12.32 M	21.27 M	-1.73	-3.13 B
364	1402/08/22	45.48 M	8.38 B	0.66	0.57	1,859	1,875	1,819	1,822	-0.71	1,843	0.44	3.08	88.64	97.13	12.62 M	16.29 M	-1.29	-711.7 M
365	1402/08/21	39.58 M	7.26 B	0.41	0.5	1,828	1,863	1,813	1,834	-1.03	1,835	-0.97	2.76	87.17	100.0	10.93 M	14.76 M	-1.35	-931.74 M
366	1402/08/20	45.7 M	8.47 B	0.46	0.57	1,860	1,902	1,824	1,831	-1.61	1,853	-0.43	4.28	98.52	99.08	14.66 M	14.31 M	1.02	-47.67 M
367	1402/08/17	66.48 M	12.37 B	0.63	0.83	1,899	1,903	1,829	1,846	-1.07	1,861	-0.27	4.05	96.79	82.84	17.72 M	16.42 M	1.08	1.73 B
368	1402/08/16	110.03 M	20.54 B	1.19	1.41	1,820	1,904	1,810	1,902	3.54	1,866	1.58	5.19	79.95	93.77	20.83 M	18.29 M	1.14	-2.84 B
369	1402/08/15	83.43 M	15.33 B	0.92	1.07	1,840	1,864	1,800	1,819	0.5	1,837	1.49	3.56	98.11	99.27	16.74 M	19.43 M	-1.16	-178.26 M
370	1402/08/14	175.4 M	31.75 B	2.6	2.18	1,750	1,850	1,732	1,840	5.87	1,810	4.14	6.81	89.77	81.8	25.51 M	23.17 M	1.1	2.53 B
371	1402/08/13	65.41 M	11.37 B	0.63	0.8	1,715	1,770	1,715	1,758	5.4	1,738	4.2	3.21	91.1	66.24	18.63 M	11.22 M	1.66	2.83 B
372	1402/08/10	93.44 M	15.59 B	1.0	1.16	1,661	1,700	1,629	1,674	-1.7	1,668	-2.06	4.36	47.87	79.1	13.21 M	23.94 M	-1.81	-4.87 B
373	1402/08/09	45.08 M	7.68 B	0.45	0.55	1,710	1,729	1,671	1,678	-1.87	1,703	-0.41	3.47	72.21	81.66	8.81 M	14.03 M	-1.59	-726.29 M
374	1402/08/08	75.64 M	12.94 B	0.74	0.91	1,666	1,738	1,666	1,701	2.1	1,710	2.64	4.32	99.46	78.25	18.84 M	18.85 M	-1.0	2.74 B
375	1402/08/07	57.66 M	9.61 B	0.58	0.69	1,641	1,679	1,641	1,673	2.14	1,666	1.71	2.32	88.18	97.73	12.7 M	16.71 M	-1.32	-917.71 M
376	1402/08/06	244.17 M	39.99 B	4.11	3.27	1,730	1,730	1,620	1,623	-6.78	1,638	-5.92	6.79	77.76	96.59	15.11 M	49.02 M	-3.24	-7.53 B
377	1402/08/03	42.78 M	7.45 B	0.66	0.57	1,735	1,758	1,715	1,749	1.04	1,741	0.58	2.51	87.33	91.08	12.65 M	15.7 M	-1.24	-279.23 M
378	1402/08/02	79.27 M	13.72 B	1.32	1.05	1,765	1,800	1,707	1,730	-2.97	1,731	-2.92	5.45	87.24	96.52	10.66 M	24.53 M	-2.3	-1.27 B
379	1402/08/01	88.53 M	15.79 B	1.64	1.19	1,820	1,820	1,769	1,775	-2.95	1,783	-2.52	2.88	87.11	94.64	12.67 M	39.42 M	-3.11	-1.19 B
380	1402/07/30	39.16 M	7.16 B	0.7	0.52	1,806	1,849	1,806	1,820	-0.27	1,829	0.22	2.38	92.28	75.75	12.35 M	13.07 M	-1.06	1.18 B
381	1402/07/29	47.37 M	8.64 B	0.79	0.63	1,799	1,857	1,799	1,811	-0.71	1,825	0.05	3.22	88.73	75.85	15.01 M	15.11 M	-1.01	1.11 B
382	1402/07/26	67.94 M	12.39 B	1.17	0.9	1,780	1,862	1,774	1,811	-2.74	1,824	-2.04	4.96	45.23	96.96	10.21 M	23.8 M	-2.33	-6.41 B
383	1402/07/25	57.91 M	10.79 B	0.99	0.75	1,867	1,900	1,839	1,843	0.22	1,862	1.25	3.32	82.19	97.21	15.42 M	17.3 M	-1.12	-1.62 B
384	1402/07/24	57.66 M	10.6 B	0.88	0.75	1,796	1,858	1,796	1,854	4.33	1,839	3.49	3.45	98.6	97.59	18.0 M	16.12 M	1.12	106.88 M
385	1402/07/23	49.13 M	8.73 B	0.49	0.63	1,770	1,818	1,752	1,789	-0.17	1,777	-0.84	3.77	93.65	75.68	11.57 M	14.33 M	-1.24	1.57 B
386	1402/07/22	65.79 M	11.79 B	0.62	0.82	1,845	1,845	1,770	1,780	-2.57	1,792	-1.92	4.24	77.4	88.08	12.04 M	18.25 M	-1.52	-1.26 B
387	1402/07/19	59.34 M	10.84 B	0.56	0.73	1,839	1,850	1,801	1,837	0.77	1,827	0.22	2.72	90.32	87.98	12.27 M	19.35 M	-1.58	253.1 M
388	1402/07/18	60.19 M	10.98 B	0.56	0.69	1,800	1,840	1,800	1,840	1.71	1,823	0.77	2.22	99.21	89.62	14.4 M	21.91 M	-1.52	1.05 B
389	1402/07/17	92.56 M	16.74 B	0.85	1.05	1,789	1,859	1,789	1,795	0.06	1,809	0.84	3.91	98.7	88.23	15.02 M	24.78 M	-1.65	1.75 B
390	1402/07/16	218.88 M	39.26 B	2.67	2.62	1,870	1,900	1,768	1,810	-4.79	1,794	-5.63	7.47	77.12	96.63	13.98 M	31.56 M	-2.26	-7.66 B
391	1402/07/15	102.0 M	19.39 B	1.39	1.17	1,933	1,958	1,871	1,880	-2.79	1,901	-1.71	4.65	74.28	81.78	13.67 M	29.86 M	-2.19	-1.45 B
392	1402/07/12	54.29 M	10.5 B	0.73	0.57	1,950	1,965	1,918	1,940	0.88	1,934	0.57	2.45	94.69	84.71	17.08 M	19.01 M	-1.11	1.05 B
393	1402/07/10	73.55 M	14.15 B	0.98	0.77	1,918	1,960	1,895	1,931	0.57	1,923	0.16	3.43	97.55	79.42	14.56 M	23.16 M	-1.59	2.56 B
394	1402/07/09	98.41 M	18.9 B	1.44	1.05	1,958	1,977	1,903	1,924	-1.28	1,920	-1.49	3.89	82.1	85.86	14.43 M	27.93 M	-1.93	-710.31 M
395	1402/07/08	81.78 M	15.94 B	1.23	0.89	1,970	2,001	1,925	1,931	-2.13	1,949	-1.22	3.95	88.18	88.25	13.02 M	20.12 M	-1.55	-10.26 M
396	1402/07/05	58.49 M	11.54 B	0.93	0.63	1,985	1,996	1,961	1,964	-0.46	1,973	0.0	1.78	90.35	80.99	14.11 M	27.25 M	-1.93	1.08 B
397	1402/07/04	61.53 M	12.14 B	0.98	0.67	1,970	1,995	1,964	1,975	0.15	1,973	0.05	1.58	96.15	80.99	13.43 M	21.23 M	-1.58	1.84 B
398	1402/07/03	73.9 M	14.57 B	1.13	0.79	2,008	2,035	1,948	1,961	-2.19	1,972	-1.65	4.47	85.93	90.91	11.02 M	26.55 M	-2.41	-725.18 M
399	1402/07/01	66.07 M	13.25 B	1.02	0.72	2,010	2,020	1,995	2,008	0.35	2,005	0.2	1.25	99.93	99.93	19.52 M	25.12 M	-1.29	-270.67 K
400	1402/06/29	71.86 M	14.38 B	1.11	0.79	2,003	2,028	1,990	1,999	-1.43	2,001	-1.33	1.91	92.85	99.93	13.33 M	31.99 M	-2.4	-1.02 B
401	1402/06/28	40.79 M	8.27 B	0.52	0.45	2,033	2,063	2,015	2,021	-1.13	2,028	-0.78	2.38	90.93	99.99	13.88 M	19.33 M	-1.39	-749.45 M
402	1402/06/27	60.1 M	12.29 B	0.71	0.66	2,059	2,089	2,023	2,030	-0.98	2,044	-0.29	3.26	88.16	99.29	14.46 M	19.12 M	-1.32	-1.37 B
403	1402/06/26	89.33 M	18.32 B	0.91	0.95	2,050	2,079	2,021	2,055	2.04	2,050	1.79	2.87	97.79	99.51	23.14 M	21.57 M	1.07	-315.03 M
404	1402/06/22	62.63 M	12.62 B	0.57	0.66	2,028	2,060	2,000	2,032	0.0	2,014	-0.89	3.0	87.33	98.41	12.12 M	21.52 M	-1.78	-1.4 B
405	1402/06/21	72.07 M	14.65 B	0.59	0.78	2,075	2,079	2,018	2,028	0.0	2,032	0.2	3.02	80.24	81.38	15.03 M	21.17 M	-1.41	-166.86 M
406	1402/06/20	106.47 M	21.59 B	0.79	1.16	2,050	2,079	1,991	2,029	-1.5	2,028	-1.55	4.42	62.78	90.89	15.44 M	26.7 M	-1.73	-6.07 B
407	1402/06/19	91.27 M	18.8 B	0.58	1.01	2,085	2,085	2,022	2,042	-2.62	2,060	-1.76	3.12	69.03	93.82	22.69 M	44.2 M	-1.95	-4.66 B
408	1402/06/11	160.99 M	34.57 B	1.11	1.81	2,180	2,220	2,088	2,140	-2.06	2,147	-1.74	6.32	64.32	96.19	13.87 M	29.95 M	-2.16	-11.01 B
409	1402/06/08	115.34 M	25.2 B	0.88	1.34	2,163	2,249	2,143	2,205	-0.27	2,185	-1.18	4.95	81.43	83.61	17.62 M	17.65 M	-1.0	-551.39 M
410	1402/06/07	132.89 M	29.38 B	1.16	1.61	2,230	2,269	2,140	2,160	-2.39	2,211	-0.09	6.03	86.85	88.46	25.32 M	23.67 M	1.07	-474.47 M
411	1402/06/06	173.91 M	38.48 B	1.87	2.28	2,180	2,270	2,140	2,161	0.46	2,213	2.88	6.07	97.15	87.28	26.18 M	21.05 M	1.24	3.8 B
412	1402/06/05	203.74 M	43.82 B	3.11	2.99	2,127	2,165	2,085	2,148	6.13	2,151	6.27	3.84	70.91	78.33	25.34 M	21.11 M	1.2	-3.25 B
413	1402/06/04	100.2 M	20.28 B	1.58	1.54	1,979	2,047	1,951	2,047	6.95	2,024	5.75	4.92	94.26	76.74	33.49 M	15.95 M	2.1	3.55 B
414	1402/06/01	46.28 M	8.86 B	0.75	0.71	1,900	1,980	1,855	1,962	5.37	1,914	2.79	6.74	96.86	91.15	17.66 M	13.44 M	1.31	506.04 M
415	1402/05/31	48.53 M	9.03 B	0.77	0.75	1,890	1,890	1,843	1,862	-2.41	1,862	-2.41	2.55	82.58	83.87	12.46 M	15.4 M	-1.24	-116.82 M
416	1402/05/30	66.1 M	12.61 B	1.11	0.98	1,890	1,949	1,875	1,890	0.16	1,908	1.11	3.95	90.49	94.72	17.5 M	22.76 M	-1.3	-533.5 M
417	1402/05/29	66.79 M	12.6 B	1.14	0.94	1,840	1,912	1,832	1,895	0.74	1,887	0.32	4.37	79.97	78.65	13.31 M	15.61 M	-1.17	165.79 M
418	1402/05/28	90.16 M	16.96 B	1.32	1.08	1,919	1,986	1,855	1,867	-3.81	1,881	-3.09	7.06	72.33	60.29	8.86 M	20.17 M	-2.28	2.04 B
419	1402/05/25	35.07 M	6.8 B	0.47	0.4	1,976	1,976	1,924	1,946	0.0	1,941	-0.26	2.7	95.06	85.89	11.11 M	9.72 M	1.14	623.73 M
420	1402/05/24	55.8 M	10.86 B	0.79	0.6	1,977	1,995	1,924	1,944	-3.19	1,946	-3.09	3.69	77.44	76.25	9.82 M	16.14 M	-1.64	129.73 M
421	1402/05/23	50.44 M	10.13 B	0.64	0.53	2,038	2,084	1,976	2,000	-0.1	2,008	0.3	5.47	89.4	87.93	13.7 M	9.87 M	1.39	149.14 M
422	1402/05/22	60.7 M	12.15 B	0.77	0.63	1,974	2,039	1,941	2,032	2.89	2,002	1.37	5.05	92.64	74.94	18.45 M	12.86 M	1.43	2.15 B
423	1402/05/21	139.35 M	27.52 B	1.75	1.47	2,030	2,044	1,956	1,957	-6.94	1,975	-6.09	4.5	68.9	91.46	11.83 M	41.0 M	-3.47	-6.21 B
424	1402/05/18	67.87 M	14.27 B	0.89	0.69	2,174	2,175	2,040	2,087	0.63	2,103	1.4	6.62	93.28	74.75	16.3 M	13.71 M	1.19	2.64 B
425	1402/05/17	36.18 M	7.49 B	0.45	0.36	2,092	2,105	2,048	2,053	-3.07	2,074	-2.08	2.78	99.91	100.0	13.85 M	15.34 M	-1.11	-6.49 M
426	1402/05/16	92.63 M	19.62 B	1.26	0.92	2,080	2,160	2,080	2,092	-0.9	2,118	0.33	3.85	80.62	94.58	26.54 M	22.47 M	1.18	-2.74 B
427	1402/05/15	60.27 M	12.72 B	0.86	0.6	2,159	2,159	2,060	2,091	-1.04	2,111	-0.09	4.81	98.43	99.2	15.13 M	16.12 M	-1.07	-97.02 M
428	1402/05/14	140.46 M	29.68 B	2.85	1.44	2,051	2,135	2,040	2,135	6.96	2,113	5.86	4.66	99.08	78.23	30.13 M	15.43 M	1.95	6.19 B
429	1402/05/10	53.45 M	10.67 B	1.14	0.54	2,000	2,046	1,959	2,034	5.06	1,996	3.1	4.44	86.55	97.18	14.99 M	13.11 M	1.14	-1.13 B
430	1402/05/09	59.47 M	11.51 B	1.31	0.6	1,980	1,990	1,918	1,957	0.62	1,936	-0.46	3.75	95.01	71.31	12.21 M	17.39 M	-1.42	2.73 B
431	1402/05/08	52.77 M	10.26 B	0.91	0.53	1,991	2,030	1,920	1,961	-2.53	1,945	-3.33	5.73	97.59	98.68	10.87 M	15.85 M	-1.46	-112.52 M
432	1402/05/07	42.25 M	8.5 B	0.56	0.42	2,041	2,069	1,983	1,989	-1.58	2,012	-0.45	4.34	98.61	97.65	11.86 M	16.67 M	-1.41	81.16 M
433	1402/05/04	38.47 M	7.77 B	0.28	0.36	2,018	2,054	1,997	2,020	-1.8	2,021	-1.75	2.85	99.08	97.92	10.13 M	16.72 M	-1.65	90.28 M
434	1402/05/03	41.73 M	8.58 B	0.27	0.38	2,110	2,113	2,017	2,017	-1.08	2,057	0.88	4.76	96.55	98.88	12.52 M	15.37 M	-1.23	-200.01 M
435	1402/05/02	52.05 M	10.61 B	0.3	0.47	2,029	2,084	1,999	2,058	3.68	2,039	2.72	4.25	96.09	98.77	13.22 M	14.07 M	-1.06	-284.99 M
436	1402/05/01	114.83 M	22.8 B	0.68	1.05	1,905	2,045	1,902	1,986	-0.45	1,985	-0.5	7.52	81.3	97.57	13.92 M	21.47 M	-1.54	-3.71 B
437	1402/04/31	132.59 M	26.45 B	0.84	1.26	2,001	2,041	1,990	1,990	-6.97	1,995	-6.73	2.56	83.01	92.48	10.37 M	59.08 M	-5.7	-2.5 B
438	1402/04/28	340.26 M	72.79 B	2.95	3.69	2,113	2,178	2,032	2,062	1.28	2,139	5.06	7.19	95.91	64.23	32.49 M	25.04 M	1.3	23.06 B
439	1402/04/27	143.27 M	29.17 B	1.26	1.62	1,993	2,047	1,952	2,047	6.95	2,036	6.37	4.87	88.55	59.62	30.86 M	19.09 M	1.62	8.44 B
440	1402/04/26	147.86 M	28.3 B	1.46	1.76	1,931	2,044	1,860	1,952	-1.01	1,914	-2.94	9.89	89.97	100.0	15.62 M	24.39 M	-1.56	-2.84 B
441	1402/04/25	85.89 M	16.94 B	0.85	1.0	2,062	2,090	1,941	1,952	-5.1	1,972	-4.13	7.68	98.83	99.37	11.52 M	20.02 M	-1.74	-91.84 M
442	1402/04/24	70.48 M	14.5 B	0.71	0.79	2,053	2,121	2,012	2,040	0.29	2,057	1.13	5.42	90.29	98.78	11.02 M	19.73 M	-1.79	-1.23 B
443	1402/04/21	129.16 M	26.27 B	1.43	1.28	2,070	2,078	2,002	2,052	-1.91	2,034	-2.77	3.8	74.04	93.32	15.13 M	17.24 M	-1.14	-5.06 B
444	1402/04/20	134.21 M	28.07 B	1.68	1.35	2,190	2,190	2,035	2,055	-4.46	2,092	-2.74	7.62	74.36	96.45	12.65 M	21.71 M	-1.72	-6.2 B
445	1402/04/19	86.34 M	18.57 B	1.14	0.84	2,181	2,220	2,124	2,146	-2.14	2,151	-1.92	4.52	75.21	93.99	10.49 M	24.21 M	-2.31	-3.49 B
446	1402/04/18	85.8 M	18.82 B	1.23	0.83	2,225	2,249	2,140	2,193	-3.22	2,193	-3.22	5.09	89.83	85.03	9.61 M	20.03 M	-2.08	902.43 M
447	1402/04/17	63.27 M	14.34 B	0.88	0.57	2,283	2,310	2,240	2,246	-1.4	2,266	-0.53	3.13	96.31	95.67	13.34 M	17.61 M	-1.32	91.74 M
448	1402/04/14	81.47 M	18.56 B	0.98	0.73	2,308	2,310	2,258	2,275	-1.52	2,278	-1.39	2.3	89.72	98.65	13.38 M	25.43 M	-1.9	-1.66 B
449	1402/04/13	81.77 M	18.89 B	0.97	0.73	2,320	2,350	2,276	2,286	-1.38	2,310	-0.35	3.25	97.97	97.82	12.94 M	20.6 M	-1.59	29.15 M
450	1402/04/12	67.71 M	15.69 B	0.79	0.61	2,300	2,351	2,281	2,351	3.52	2,318	2.07	3.07	94.32	96.67	18.74 M	15.58 M	1.2	-368.07 M
451	1402/04/11	55.25 M	12.55 B	0.58	0.49	2,249	2,319	2,228	2,273	2.57	2,271	2.48	4.08	97.85	99.26	14.72 M	14.94 M	-1.01	-177.28 M
452	1402/04/10	71.7 M	15.89 B	0.77	0.61	2,258	2,270	2,186	2,228	-1.63	2,216	-2.16	3.84	93.49	99.87	9.75 M	13.9 M	-1.42	-1.01 B
453	1402/04/07	140.61 M	31.85 B	1.76	1.22	2,263	2,307	2,223	2,251	-4.17	2,265	-3.58	3.78	75.97	98.11	13.05 M	26.73 M	-2.05	-7.05 B
454	1402/04/06	84.62 M	19.88 B	1.1	0.69	2,426	2,426	2,316	2,332	-3.87	2,349	-3.17	4.75	68.27	97.97	11.68 M	23.81 M	-2.04	-5.91 B
455	1402/04/05	75.01 M	18.2 B	1.01	0.57	2,429	2,463	2,371	2,431	0.96	2,426	0.75	3.88	88.51	94.93	16.37 M	13.83 M	1.18	-1.17 B
456	1402/04/04	105.51 M	25.41 B	1.35	0.78	2,409	2,453	2,371	2,435	3.93	2,408	2.77	3.46	72.94	90.97	16.26 M	17.27 M	-1.06	-4.58 B
457	1402/04/03	58.54 M	13.72 B	0.62	0.42	2,350	2,391	2,291	2,303	-2.83	2,343	-1.14	4.36	82.81	98.64	10.64 M	14.07 M	-1.32	-2.17 B
458	1402/03/31	74.75 M	17.72 B	0.5	0.51	2,332	2,427	2,332	2,341	1.08	2,370	2.33	4.07	99.27	95.6	19.26 M	13.36 M	1.44	649.61 M
459	1402/03/30	72.3 M	16.74 B	0.46	0.48	2,325	2,353	2,272	2,332	0.26	2,316	-0.43	3.57	75.71	84.27	14.64 M	17.25 M	-1.18	-1.43 B
460	1402/03/29	58.6 M	13.63 B	0.33	0.38	2,312	2,386	2,250	2,276	-1.17	2,326	1.0	6.04	96.03	89.99	13.44 M	14.28 M	-1.06	823.03 M
461	1402/03/28	126.3 M	29.09 B	0.74	0.8	2,331	2,363	2,240	2,313	-2.32	2,303	-2.74	5.49	69.08	79.05	16.32 M	21.83 M	-1.34	-2.9 B
462	1402/03/27	138.77 M	32.86 B	0.75	0.83	2,389	2,420	2,315	2,326	-1.19	2,368	0.59	4.54	98.6	98.53	19.07 M	23.03 M	-1.21	24.48 M
463	1402/03/24	354.69 M	83.48 B	2.67	2.2	2,290	2,359	2,234	2,359	6.98	2,354	6.76	5.6	58.98	67.32	37.47 M	26.75 M	1.4	-6.96 B
464	1402/03/23	104.42 M	23.02 B	0.81	0.6	2,138	2,280	2,112	2,273	6.17	2,205	2.99	7.95	93.22	96.25	16.09 M	15.92 M	1.01	-697.33 M
465	1402/03/22	163.26 M	34.95 B	1.49	0.89	2,278	2,278	2,103	2,137	-5.48	2,141	-5.31	8.32	96.15	79.09	12.1 M	19.38 M	-1.6	5.96 B
466	1402/03/21	87.5 M	19.78 B	0.78	0.42	2,220	2,300	2,183	2,272	2.02	2,261	1.53	5.36	97.77	93.15	17.92 M	8.09 M	2.22	913.51 M
467	1402/03/20	219.16 M	48.81 B	2.28	1.06	2,300	2,300	2,223	2,225	-6.9	2,227	-6.82	3.46	72.05	85.96	13.36 M	26.04 M	-1.95	-6.79 B
468	1402/03/17	89.79 M	21.46 B	0.9	0.42	2,410	2,438	2,350	2,359	-1.75	2,390	-0.46	3.74	89.5	92.59	13.89 M	17.9 M	-1.29	-663.54 M
469	1402/03/16	81.24 M	19.51 B	0.63	0.35	2,400	2,448	2,371	2,401	0.59	2,401	0.59	3.25	95.75	90.49	15.57 M	13.99 M	1.11	1.03 B
470	1402/03/13	71.61 M	17.09 B	0.44	0.28	2,379	2,437	2,315	2,402	2.34	2,387	1.7	5.27	97.46	97.45	17.35 M	12.88 M	1.35	2.54 M
471	1402/03/10	96.05 M	22.54 B	0.53	0.36	2,420	2,420	2,315	2,354	-2.24	2,347	-2.53	4.54	88.33	96.69	13.98 M	20.52 M	-1.47	-1.88 B
472	1402/03/09	141.42 M	34.05 B	0.75	0.48	2,399	2,450	2,382	2,407	0.75	2,408	0.8	2.85	67.86	79.28	15.66 M	22.61 M	-1.44	-3.89 B
473	1402/03/08	106.89 M	25.53 B	0.51	0.34	2,389	2,450	2,359	2,376	1.41	2,389	1.96	3.86	99.93	84.91	15.83 M	19.14 M	-1.21	3.84 B
474	1402/03/07	230.82 M	54.07 B	1.25	0.69	2,400	2,450	2,314	2,380	-4.34	2,343	-5.83	5.88	79.02	95.91	13.2 M	26.89 M	-2.04	-9.14 B
475	1402/03/06	235.14 M	58.51 B	1.37	0.59	2,630	2,630	2,457	2,457	-6.97	2,488	-5.79	7.04	87.9	87.34	14.23 M	31.8 M	-2.23	325.18 M
476	1402/03/03	184.64 M	48.76 B	1.1	0.47	2,720	2,740	2,588	2,605	-0.84	2,641	0.53	5.87	99.27	92.6	21.58 M	28.38 M	-1.32	3.25 B
477	1402/03/02	182.57 M	47.95 B	0.93	0.47	2,621	2,720	2,580	2,590	0.04	2,627	1.47	5.43	94.67	88.7	19.48 M	27.66 M	-1.42	2.86 B
478	1402/03/01	211.11 M	54.66 B	1.03	0.53	2,601	2,650	2,556	2,591	-0.08	2,589	-0.15	3.68	84.02	93.22	17.4 M	34.45 M	-1.98	-5.03 B
479	1402/02/31	113.14 M	29.34 B	0.44	0.27	2,600	2,669	2,527	2,595	-0.99	2,593	-1.07	5.62	96.92	89.18	14.15 M	18.76 M	-1.33	2.27 B
480	1402/02/30	166.7 M	43.69 B	0.58	0.38	2,767	2,780	2,551	2,600	-3.74	2,621	-2.96	8.98	94.77	97.58	15.26 M	19.21 M	-1.26	-1.23 B
481	1402/02/27	166.09 M	44.86 B	0.44	0.38	2,615	2,748	2,540	2,741	5.1	2,701	3.57	8.19	96.53	95.17	20.13 M	20.28 M	-1.01	605.95 M
482	1402/02/25	328.9 M	85.77 B	0.96	0.75	2,676	2,676	2,530	2,589	3.11	2,608	3.86	5.77	99.41	85.3	20.19 M	29.44 M	-1.46	12.1 B
483	1402/02/24	251.18 M	63.07 B	0.73	0.58	2,400	2,521	2,400	2,521	6.96	2,511	6.53	5.04	95.66	88.09	37.9 M	26.22 M	1.45	4.78 B
484	1402/02/23	363.98 M	85.79 B	1.01	0.85	2,443	2,485	2,334	2,394	-4.58	2,357	-6.06	6.47	77.8	97.6	21.2 M	28.28 M	-1.33	-16.98 B
485	1402/02/20	325.12 M	81.59 B	0.81	0.77	2,700	2,748	2,406	2,449	-5.3	2,509	-2.98	14.21	94.12	96.79	19.09 M	23.69 M	-1.24	-2.18 B
486	1402/02/19	620.39 M	160.46 B	1.75	1.56	2,533	2,700	2,533	2,654	-2.53	2,586	-5.03	6.59	87.59	75.12	21.41 M	22.83 M	-1.07	20.01 B
487	1402/02/18	154.7 M	42.12 B	0.35	0.39	2,722	2,750	2,722	2,722	-6.97	2,723	-6.94	1.03	80.51	95.09	17.11 M	28.9 M	-1.69	-6.14 B
488	1402/02/17	259.98 M	76.07 B	0.53	0.66	3,139	3,139	2,897	2,897	-6.97	2,926	-6.04	8.35	77.66	96.49	13.76 M	47.95 M	-3.49	-14.32 B
489	1402/02/16	447.19 M	139.26 B	0.83	1.17	3,200	3,200	3,060	3,088	-2.92	3,114	-2.11	4.58	95.7	88.43	18.78 M	22.23 M	-1.18	10.13 B
490	1402/02/13	533.26 M	169.61 B	0.73	1.45	3,320	3,320	3,115	3,170	-3.41	3,181	-3.08	6.58	89.93	92.31	19.71 M	28.52 M	-1.45	-4.04 B
491	1402/02/12	380.0 M	124.7 B	0.57	1.05	3,310	3,384	3,234	3,255	0.65	3,282	1.48	4.64	82.94	81.87	19.6 M	25.1 M	-1.28	1.33 B
492	1402/02/11	580.72 M	187.81 B	1.03	1.72	3,250	3,338	3,093	3,297	2.36	3,234	0.4	7.92	86.7	90.97	27.86 M	27.85 M	1.0	-8.03 B
493	1402/02/10	513.98 M	165.53 B	0.94	1.63	3,199	3,360	3,101	3,293	3.59	3,221	1.32	8.35	85.14	92.18	22.2 M	26.88 M	-1.21	-11.66 B
494	1402/02/09	699.16 M	222.25 B	1.39	2.47	3,260	3,320	3,085	3,145	-1.07	3,179	0.0	7.62	94.36	88.83	19.45 M	31.79 M	-1.63	12.29 B
495	1402/02/06	1.49 B	472.14 B	4.18	7.01	3,185	3,185	3,052	3,185	6.99	3,179	6.79	4.36	91.97	61.2	43.23 M	52.9 M	-1.22	145.27 B
496	1402/02/05	71.1 M	21.17 B	0.19	0.33	2,977	2,977	2,977	2,977	6.97	2,977	6.97	0.0	91.56	23.12	87.7 M	6.22 M	14.1	14.49 B
497	1402/02/04	51.3 M	14.28 B	0.13	0.23	2,783	2,783	2,783	2,783	7.0	2,783	7.0	0.0	49.71	33.62	66.32 M	5.07 M	13.09	2.3 B
498	1402/01/30	440.37 M	114.56 B	1.25	2.2	2,570	2,687	2,512	2,676	13.58	2,601	10.4	6.97	95.8	61.49	28.8 M	30.12 M	-1.05	39.3 B
499	1402/01/21	461.24 M	155.21 B	1.5	2.56	3,520	3,520	3,230	3,306	-4.26	3,365	-2.55	8.98	92.98	93.1	19.35 M	29.74 M	-1.54	-184.09 M
500	1402/01/20	753.0 M	260.03 B	3.92	5.17	3,460	3,460	3,350	3,460	6.99	3,453	6.77	3.28	83.04	70.78	34.28 M	39.52 M	-1.15	31.87 B
501	1402/01/19	132.71 M	42.92 B	0.68	0.92	3,234	3,234	3,226	3,234	6.98	3,234	6.98	0.25	66.54	58.92	49.24 M	21.34 M	2.31	3.27 B
502	1402/01/16	222.07 M	67.13 B	1.16	1.57	2,899	3,090	2,841	3,090	6.99	3,023	4.67	8.76	95.01	80.2	38.56 M	20.37 M	1.89	9.94 B
503	1402/01/15	187.36 M	54.11 B	0.98	1.33	2,918	2,966	2,832	2,866	0.0	2,888	0.77	4.73	86.78	91.52	17.35 M	23.49 M	-1.35	-2.57 B
504	1402/01/14	241.79 M	69.29 B	1.39	1.73	2,800	2,924	2,742	2,876	-1.61	2,866	-1.95	6.64	92.44	82.46	17.65 M	25.17 M	-1.43	6.91 B
505	1402/01/09	175.48 M	51.3 B	0.93	1.29	2,928	2,995	2,837	2,917	1.46	2,923	1.67	5.57	81.69	82.47	15.08 M	23.61 M	-1.56	-396.52 M
506	1402/01/08	155.2 M	44.62 B	0.71	1.16	2,880	2,940	2,836	2,903	2.98	2,875	1.99	3.67	98.21	69.85	19.21 M	19.42 M	-1.01	12.65 B
507	1402/01/07	196.39 M	55.35 B	1.0	1.48	2,749	2,870	2,691	2,861	2.88	2,819	1.37	6.65	96.33	85.74	20.38 M	23.73 M	-1.16	5.86 B
508	1402/01/06	191.22 M	53.18 B	1.14	1.49	2,780	2,895	2,685	2,710	-3.8	2,781	-1.28	7.82	99.85	96.8	16.85 M	26.32 M	-1.56	1.62 B
509	1402/01/05	152.46 M	42.96 B	1.02	1.23	2,770	2,878	2,750	2,760	2.56	2,817	4.68	4.65	96.76	93.99	18.88 M	26.86 M	-1.42	1.19 B
510	1401/12/28	244.86 M	65.9 B	2.18	2.14	2,700	2,759	2,610	2,699	3.65	2,691	3.34	5.71	91.69	96.39	22.26 M	34.15 M	-1.53	-3.09 B
511	1401/12/27	305.44 M	79.53 B	3.42	2.99	2,507	2,606	2,507	2,606	6.98	2,604	6.9	3.95	89.24	35.19	60.97 M	21.81 M	2.8	42.99 B
512	1401/12/24	87.07 M	21.21 B	0.97	0.87	2,390	2,457	2,368	2,453	4.38	2,436	3.66	3.76	75.87	77.52	13.93 M	16.12 M	-1.16	-349.26 M
513	1401/12/23	49.99 M	11.75 B	0.55	0.5	2,380	2,380	2,335	2,348	-0.13	2,350	-0.04	1.93	80.55	97.44	15.54 M	4.49 M	3.46	-1.98 B
514	1401/12/22	60.15 M	14.14 B	0.67	0.6	2,317	2,390	2,309	2,348	0.0	2,351	0.13	3.51	72.47	93.84	17.11 M	10.19 M	1.68	-3.02 B
515	1401/12/21	59.96 M	14.08 B	0.67	0.6	2,404	2,404	2,322	2,338	-2.83	2,348	-2.41	3.53	75.7	96.85	16.07 M	13.77 M	1.17	-2.98 B
516	1401/12/20	188.78 M	45.42 B	2.48	2.04	2,381	2,467	2,348	2,420	3.07	2,406	2.47	5.07	87.66	66.78	34.12 M	18.04 M	1.89	9.48 B
517	1401/12/16	90.63 M	21.28 B	1.02	0.99	2,319	2,374	2,291	2,367	3.68	2,348	2.85	3.62	59.14	90.89	17.24 M	20.89 M	-1.21	-6.76 B
518	1401/12/15	56.38 M	12.87 B	0.51	0.62	2,263	2,332	2,212	2,291	0.31	2,283	-0.04	5.42	59.11	81.31	11.56 M	16.17 M	-1.4	-2.86 B
519	1401/12/14	53.32 M	12.18 B	0.37	0.59	2,300	2,334	2,251	2,260	-0.31	2,284	0.75	3.69	76.7	98.49	12.02 M	17.51 M	-1.46	-2.65 B
520	1401/12/13	60.52 M	13.72 B	0.39	0.67	2,334	2,334	2,226	2,250	-3.97	2,267	-3.24	4.85	78.33	96.3	11.94 M	16.19 M	-1.36	-2.47 B
521	1401/12/10	120.02 M	28.12 B	0.8	1.32	2,380	2,400	2,288	2,306	-5.1	2,343	-3.58	4.9	85.78	97.77	17.82 M	26.82 M	-1.51	-3.37 B
522	1401/12/09	154.52 M	37.55 B	0.99	1.78	2,410	2,471	2,363	2,407	0.75	2,430	1.72	4.57	93.57	89.62	29.23 M	26.48 M	1.1	1.48 B
523	1401/12/08	166.56 M	39.79 B	1.16	1.99	2,400	2,455	2,320	2,420	-1.55	2,389	-2.81	5.82	90.34	91.7	24.64 M	25.13 M	-1.02	-541.13 M
524	1401/12/07	228.5 M	56.17 B	2.06	2.97	2,497	2,526	2,365	2,420	2.5	2,458	4.11	6.81	92.75	90.99	19.9 M	24.52 M	-1.23	987.03 M
525	1401/12/06	104.5 M	24.68 B	1.04	1.37	2,300	2,364	2,300	2,364	6.97	2,361	6.83	2.78	94.69	59.89	74.41 M	15.72 M	4.73	8.59 B
526	1401/12/03	97.94 M	21.65 B	1.05	1.3	2,166	2,279	2,150	2,242	-0.09	2,210	-1.52	6.0	96.7	73.44	20.56 M	14.61 M	1.41	5.04 B
527	1401/12/02	181.17 M	40.66 B	2.66	2.45	2,249	2,289	2,169	2,190	2.34	2,244	4.86	5.53	99.1	56.51	23.13 M	19.12 M	1.21	17.32 B
528	1401/12/01	106.21 M	22.73 B	1.92	1.4	2,052	2,151	2,052	2,151	6.96	2,140	6.41	4.82	90.1	70.73	36.12 M	17.21 M	2.1	4.4 B
529	1401/11/30	63.88 M	12.85 B	1.21	0.81	1,970	2,058	1,970	2,016	2.39	2,011	2.13	4.47	73.66	56.06	14.19 M	10.2 M	1.39	2.26 B
530	1401/11/26	55.6 M	10.95 B	1.09	0.66	1,970	1,999	1,949	1,958	-2.68	1,969	-2.14	2.57	57.48	60.7	8.62 M	14.7 M	-1.71	-352.31 M
531	1401/11/25	60.13 M	12.1 B	1.2	0.72	2,048	2,048	1,970	1,970	-3.34	2,012	-1.28	3.96	78.19	55.46	12.08 M	14.43 M	-1.19	2.75 B
532	1401/11/24	54.34 M	11.08 B	1.01	0.63	2,020	2,070	2,012	2,035	0.74	2,038	0.89	2.88	54.95	84.18	10.87 M	14.5 M	-1.33	-3.24 B
533	1401/11/23	42.22 M	8.53 B	0.78	0.46	2,035	2,060	2,006	2,019	-2.79	2,020	-2.74	2.69	78.54	98.76	10.38 M	16.23 M	-1.56	-1.72 B
534	1401/11/19	52.42 M	10.89 B	0.99	0.57	2,120	2,130	2,049	2,058	-0.82	2,077	0.1	3.95	72.14	98.71	11.45 M	20.39 M	-1.78	-2.89 B
535	1401/11/18	46.59 M	9.67 B	0.82	0.49	1,980	2,110	1,980	2,110	5.29	2,075	3.54	6.57	80.49	99.57	15.82 M	13.56 M	1.17	-1.84 B
536	1401/11/17	54.24 M	10.87 B	0.79	0.56	1,966	2,029	1,962	1,998	0.15	2,004	0.45	3.41	83.39	98.78	11.68 M	17.92 M	-1.53	-1.67 B
537	1401/11/16	73.2 M	14.61 B	1.05	0.74	2,050	2,088	1,957	1,974	-4.22	1,995	-3.2	6.69	79.77	99.98	11.5 M	21.13 M	-1.84	-2.95 B
538	1401/11/12	43.93 M	9.06 B	0.54	0.42	2,118	2,118	2,030	2,060	-1.2	2,061	-1.15	4.33	96.83	100.0	11.96 M	17.25 M	-1.44	-286.85 M
539	1401/11/11	47.22 M	9.85 B	0.52	0.45	2,100	2,124	2,050	2,090	1.95	2,085	1.71	3.61	96.9	98.97	11.45 M	15.11 M	-1.32	-203.88 M
540	1401/11/10	63.88 M	13.09 B	0.67	0.6	2,025	2,100	1,996	2,090	1.7	2,050	-0.24	5.21	83.45	95.59	11.76 M	13.46 M	-1.14	-1.59 B
541	1401/11/09	114.6 M	23.56 B	1.29	1.04	2,151	2,180	2,046	2,061	-6.32	2,055	-6.59	6.55	87.85	99.82	11.03 M	18.81 M	-1.71	-2.82 B
542	1401/11/08	78.9 M	17.36 B	0.75	0.68	2,228	2,293	2,145	2,160	-2.88	2,200	-1.08	6.9	82.78	87.06	12.77 M	17.19 M	-1.35	-743.14 M
543	1401/11/05	104.25 M	23.19 B	0.93	0.88	2,300	2,357	2,185	2,203	-5.0	2,224	-4.1	7.87	97.44	95.53	14.74 M	24.08 M	-1.63	443.07 M
544	1401/11/04	92.28 M	21.4 B	0.78	0.76	2,340	2,388	2,300	2,310	-2.57	2,319	-2.19	3.83	68.45	70.47	12.86 M	19.16 M	-1.49	-432.78 M
545	1401/11/03	87.19 M	20.67 B	0.66	0.7	2,442	2,480	2,300	2,345	-3.14	2,371	-2.07	7.83	95.67	96.9	13.6 M	23.32 M	-1.71	-254.54 M
546	1401/11/02	79.95 M	19.36 B	0.62	0.62	2,403	2,492	2,367	2,412	-1.99	2,421	-1.63	5.28	95.83	95.71	15.82 M	19.44 M	-1.23	24.47 M
547	1401/11/01	160.08 M	39.4 B	1.37	1.12	2,618	2,618	2,375	2,430	-4.59	2,461	-3.38	10.23	83.16	95.68	17.46 M	32.35 M	-1.85	-4.93 B
548	1401/10/28	142.25 M	36.22 B	1.23	0.97	2,450	2,588	2,441	2,550	1.31	2,547	1.19	6.02	88.48	69.14	29.16 M	16.59 M	1.76	7.01 B
549	1401/10/27	124.88 M	31.44 B	1.17	0.87	2,550	2,580	2,434	2,468	0.04	2,517	2.03	6.0	95.8	92.43	17.66 M	17.97 M	-1.02	1.06 B
550	1401/10/26	152.5 M	37.63 B	1.64	1.09	2,410	2,520	2,400	2,520	6.87	2,467	4.62	5.0	89.13	82.29	27.44 M	19.68 M	1.39	2.57 B
551	1401/10/24	62.64 M	14.77 B	0.62	0.45	2,300	2,428	2,275	2,388	0.21	2,358	-1.05	6.73	98.58	99.83	15.72 M	14.89 M	1.06	-184.33 M
552	1401/10/21	100.86 M	24.03 B	0.96	0.73	2,427	2,469	2,301	2,353	-4.89	2,383	-3.68	7.3	92.9	99.26	13.51 M	22.4 M	-1.66	-1.53 B
553	1401/10/20	135.56 M	33.54 B	1.3	1.01	2,438	2,563	2,410	2,433	1.12	2,474	2.83	6.35	98.68	97.51	26.67 M	20.61 M	1.29	393.71 M
554	1401/10/19	83.32 M	20.04 B	0.81	0.63	2,430	2,437	2,360	2,400	-1.03	2,406	-0.78	3.26	89.83	97.6	14.31 M	17.95 M	-1.25	-1.56 B
555	1401/10/18	83.54 M	20.26 B	0.8	0.64	2,408	2,470	2,372	2,412	3.74	2,425	4.3	4.13	83.61	98.46	17.14 M	15.47 M	1.11	-3.01 B
556	1401/10/17	99.14 M	23.05 B	0.8	0.78	2,260	2,370	2,260	2,364	4.93	2,325	3.2	4.87	92.65	89.32	22.25 M	15.93 M	1.4	769.07 M
557	1401/10/14	125.55 M	28.29 B	0.91	1.02	2,250	2,330	2,223	2,240	-2.74	2,253	-2.17	4.81	93.63	43.16	22.47 M	18.44 M	1.22	14.28 B
558	1401/10/13	131.69 M	30.32 B	0.92	1.12	2,350	2,380	2,245	2,270	-3.4	2,303	-2.0	6.01	84.6	45.77	14.82 M	15.35 M	-1.04	11.78 B
559	1401/10/12	72.51 M	17.04 B	0.46	0.63	2,320	2,408	2,312	2,328	1.75	2,350	2.71	4.15	92.99	73.23	16.25 M	14.61 M	1.11	3.37 B
560	1401/10/11	92.65 M	21.19 B	0.54	0.83	2,278	2,358	2,213	2,286	-1.38	2,288	-1.29	6.55	76.49	86.55	16.21 M	16.55 M	-1.02	-2.13 B
561	1401/10/10	199.81 M	46.31 B	1.24	1.93	2,332	2,425	2,300	2,320	-6.19	2,318	-6.27	5.43	87.26	83.69	15.54 M	28.27 M	-1.82	1.66 B
562	1401/10/07	195.37 M	48.31 B	0.94	2.06	2,410	2,523	2,410	2,470	3.09	2,473	3.21	4.69	76.06	69.93	21.09 M	23.69 M	-1.12	2.96 B
563	1401/10/05	155.06 M	37.16 B	0.69	1.75	2,420	2,435	2,373	2,388	-2.89	2,396	-2.56	2.61	75.14	92.15	15.61 M	26.08 M	-1.67	-6.32 B
564	1401/10/04	147.78 M	36.34 B	0.71	1.76	2,499	2,535	2,420	2,422	-1.26	2,459	0.24	4.75	70.39	96.75	16.96 M	28.06 M	-1.65	-9.58 B
565	1401/10/03	161.25 M	39.56 B	0.85	2.09	2,420	2,533	2,368	2,478	0.94	2,453	-0.08	6.97	77.92	95.44	15.61 M	18.85 M	-1.21	-6.93 B
566	1401/09/30	146.02 M	35.85 B	0.85	2.06	2,462	2,499	2,392	2,410	1.69	2,455	3.59	4.47	83.43	93.57	19.03 M	18.35 M	1.04	-3.64 B
567	1401/09/29	433.8 M	102.8 B	4.19	8.6	2,311	2,390	2,271	2,390	6.98	2,370	6.09	5.24	66.08	77.63	46.85 M	25.74 M	1.82	-11.87 B
568	1401/09/28	241.29 M	53.9 B	3.81	6.06	2,151	2,291	2,106	2,291	6.96	2,234	4.3	8.78	57.25	76.37	40.55 M	17.95 M	2.26	-10.31 B
569	1401/09/27	63.48 M	13.6 B	1.07	1.68	2,090	2,180	2,090	2,142	3.73	2,142	3.73	4.31	98.28	88.88	19.31 M	12.47 M	1.55	1.28 B
570	1401/09/26	58.45 M	12.07 B	1.08	1.63	2,051	2,113	2,010	2,080	0.92	2,065	0.19	5.12	90.43	95.23	17.41 M	11.17 M	1.56	-578.82 M
571	1401/09/23	65.28 M	13.45 B	1.26	1.92	2,058	2,123	2,010	2,050	1.54	2,061	2.08	5.62	96.67	89.57	15.44 M	11.53 M	1.34	954.62 M
572	1401/09/22	89.26 M	18.02 B	2.14	2.87	1,949	2,035	1,941	2,035	6.99	2,019	6.15	4.84	89.94	84.34	36.68 M	11.21 M	3.27	1.01 B
573	1401/09/21	40.46 M	7.7 B	1.02	1.33	1,855	1,927	1,855	1,926	3.83	1,902	2.53	3.88	97.35	83.69	17.26 M	10.31 M	1.68	1.05 B
574	1401/09/20	42.23 M	7.83 B	1.21	1.39	1,791	1,887	1,791	1,873	4.0	1,855	3.0	5.36	92.92	93.04	15.89 M	11.37 M	1.4	-10.0 M
575	1401/09/19	32.94 M	5.93 B	0.96	1.04	1,820	1,820	1,785	1,798	-0.88	1,801	-0.72	1.96	79.65	79.96	11.17 M	10.64 M	1.05	-18.08 M
576	1401/09/16	53.29 M	9.67 B	1.87	1.69	1,847	1,849	1,795	1,814	-1.95	1,814	-1.95	3.01	79.92	87.78	9.26 M	18.49 M	-2.0	-759.51 M
577	1401/09/15	39.56 M	7.32 B	1.52	1.17	1,866	1,879	1,844	1,851	-0.8	1,850	-0.86	1.9	84.87	92.82	11.87 M	17.02 M	-1.43	-582.08 M
578	1401/09/14	31.27 M	5.83 B	1.24	0.86	1,890	1,899	1,850	1,864	-1.74	1,866	-1.63	2.65	86.63	95.84	8.0 M	14.79 M	-1.85	-536.92 M
579	1401/09/13	17.96 M	3.4 B	0.55	0.48	1,890	1,916	1,887	1,889	-0.74	1,897	-0.32	1.54	94.55	90.53	7.08 M	8.46 M	-1.19	136.83 M
580	1401/09/12	29.71 M	5.65 B	0.95	0.71	1,928	1,928	1,892	1,895	-0.94	1,903	-0.52	1.9	79.11	94.49	9.44 M	10.37 M	-1.1	-869.54 M
581	1401/09/09	24.31 M	4.65 B	0.77	0.58	1,919	1,944	1,900	1,903	-0.73	1,913	-0.21	2.32	96.45	77.8	8.06 M	12.05 M	-1.49	867.13 M
582	1401/09/08	26.81 M	5.14 B	0.88	0.64	1,907	1,925	1,907	1,919	-0.1	1,917	-0.21	0.94	98.04	92.72	9.8 M	12.54 M	-1.28	273.13 M
583	1401/09/07	27.33 M	5.25 B	0.89	0.65	1,901	1,943	1,901	1,918	-0.05	1,921	0.1	2.21	64.23	78.36	11.51 M	12.07 M	-1.05	-741.72 M
584	1401/09/06	55.38 M	10.62 B	2.26	1.35	1,900	1,940	1,889	1,929	0.73	1,919	0.21	2.7	44.72	52.17	13.12 M	12.6 M	1.04	-791.99 M
585	1401/09/05	22.9 M	4.38 B	0.95	0.54	1,920	1,939	1,900	1,905	-1.6	1,915	-1.08	2.05	83.55	96.71	8.39 M	11.38 M	-1.36	-575.87 M
586	1401/09/02	24.72 M	4.79 B	1.01	0.55	1,901	1,954	1,901	1,924	-0.47	1,936	0.16	2.79	98.13	89.53	12.3 M	10.48 M	1.17	411.74 M
587	1401/09/01	21.66 M	4.19 B	0.83	0.47	1,912	1,947	1,912	1,934	0.05	1,933	0.0	1.83	97.68	82.96	14.11 M	10.31 M	1.37	616.55 M
588	1401/08/30	28.96 M	5.6 B	1.1	0.62	1,928	1,943	1,920	1,940	0.83	1,933	0.47	1.2	95.68	71.58	17.17 M	8.79 M	1.95	1.35 B
589	1401/08/29	24.32 M	4.69 B	0.82	0.52	1,893	1,955	1,893	1,922	1.53	1,924	1.64	3.28	88.07	87.31	11.48 M	9.77 M	1.17	35.71 M
590	1401/08/28	20.44 M	3.84 B	0.56	0.44	1,945	1,945	1,850	1,891	-2.22	1,893	-2.12	5.14	77.91	93.08	6.75 M	8.61 M	-1.28	-582.27 M
591	1401/08/25	27.54 M	5.33 B	0.66	0.6	1,910	1,960	1,900	1,944	0.73	1,934	0.21	3.16	94.94	90.52	6.72 M	11.37 M	-1.69	235.0 M
592	1401/08/24	29.29 M	5.65 B	0.56	0.65	1,945	1,990	1,910	1,944	-0.05	1,930	-0.77	4.19	74.53	78.46	9.12 M	10.61 M	-1.16	-222.23 M
593	1401/08/23	29.47 M	5.73 B	0.46	0.66	1,965	2,011	1,912	1,930	-1.73	1,945	-0.97	5.18	56.27	69.41	9.32 M	8.69 M	1.07	-753.03 M
594	1401/08/22	41.59 M	8.17 B	0.67	0.94	1,963	2,010	1,928	1,963	-1.7	1,964	-1.65	4.25	75.64	86.94	10.16 M	12.27 M	-1.21	-923.39 M
595	1401/08/21	55.22 M	11.03 B	0.74	1.31	2,000	2,053	1,965	1,990	-0.8	1,997	-0.45	4.48	74.84	60.11	12.76 M	11.43 M	1.12	1.62 B
596	1401/08/18	52.05 M	10.44 B	0.75	1.29	1,990	2,067	1,950	2,022	-0.44	2,006	-1.23	6.0	73.37	91.72	12.36 M	12.77 M	-1.03	-1.92 B
597	1401/08/17	84.9 M	17.24 B	1.48	2.3	2,061	2,122	1,990	1,999	0.05	2,031	1.65	6.63	75.03	72.01	14.7 M	12.85 M	1.14	520.97 M
598	1401/08/16	83.59 M	16.7 B	1.73	2.45	1,861	2,020	1,861	2,020	6.99	1,998	5.83	8.54	18.6	54.12	13.99 M	11.52 M	1.22	-5.93 B
599	1401/08/15	33.73 M	6.37 B	0.71	0.99	1,902	1,930	1,836	1,885	0.48	1,888	0.64	5.12	93.81	98.13	9.41 M	10.21 M	-1.09	-275.41 M
600	1401/08/14	119.34 M	22.39 B	3.45	3.98	1,770	1,887	1,750	1,887	6.97	1,876	6.35	7.83	48.77	75.83	25.75 M	17.17 M	1.5	-6.06 B
601	1401/08/11	25.98 M	4.58 B	0.6	0.87	1,779	1,792	1,730	1,770	-0.62	1,764	-0.95	3.58	67.29	97.94	9.6 M	8.74 M	1.1	-1.4 B
602	1401/08/10	23.77 M	4.26 B	0.49	0.78	1,800	1,820	1,750	1,767	2.26	1,781	3.07	4.0	99.17	98.47	8.67 M	8.06 M	1.08	29.72 M
603	1401/08/09	38.84 M	6.71 B	0.81	1.31	1,676	1,769	1,660	1,769	6.95	1,728	4.47	6.57	74.09	84.8	13.82 M	7.65 M	1.81	-719.19 M
604	1401/08/08	30.95 M	5.12 B	0.67	1.06	1,657	1,679	1,640	1,660	1.22	1,654	0.85	2.38	35.94	66.18	5.94 M	8.26 M	-1.39	-1.55 B
605	1401/08/07	53.61 M	8.79 B	1.34	1.95	1,645	1,700	1,601	1,647	0.49	1,640	0.06	6.18	40.04	94.4	9.34 M	5.57 M	1.68	-4.78 B
606	1401/08/04	69.59 M	11.41 B	2.38	2.75	1,682	1,690	1,609	1,640	-4.32	1,639	-4.38	5.03	83.98	82.05	14.99 M	15.57 M	-1.04	220.71 M
607	1401/08/03	48.39 M	8.29 B	2.09	1.93	1,740	1,770	1,685	1,700	-4.28	1,714	-3.49	5.04	83.36	91.57	9.51 M	11.2 M	-1.18	-680.65 M
608	1401/08/02	36.3 M	6.45 B	1.84	1.49	1,825	1,836	1,750	1,756	-3.68	1,776	-2.58	4.91	76.74	94.99	8.08 M	12.08 M	-1.49	-1.18 B
609	1401/08/01	24.01 M	4.37 B	1.18	0.97	1,850	1,850	1,810	1,820	-1.25	1,823	-1.09	2.21	88.99	97.92	9.19 M	12.19 M	-1.33	-390.06 M
610	1401/07/30	21.74 M	4.0 B	1.16	0.85	1,835	1,874	1,835	1,842	-0.32	1,843	-0.27	2.13	97.13	99.41	11.75 M	10.79 M	1.09	-91.37 M
611	1401/07/27	15.83 M	2.92 B	0.81	0.54	1,842	1,868	1,830	1,844	-0.27	1,848	-0.05	2.08	98.9	90.52	11.38 M	7.85 M	1.45	245.05 M
612	1401/07/26	18.13 M	3.36 B	0.95	0.56	1,880	1,882	1,832	1,840	-0.38	1,849	0.11	2.73	96.57	99.98	8.1 M	11.22 M	-1.39	-114.48 M
613	1401/07/25	18.98 M	3.51 B	0.91	0.54	1,830	1,880	1,825	1,848	0.0	1,847	-0.05	3.01	56.0	98.81	7.61 M	9.09 M	-1.19	-1.5 B
614	1401/07/24	27.35 M	5.05 B	1.22	0.69	1,865	1,886	1,820	1,850	-1.8	1,848	-1.91	3.63	53.47	97.44	6.86 M	12.07 M	-1.76	-2.22 B
615	1401/07/23	13.18 M	2.47 B	0.49	0.26	1,890	1,902	1,855	1,880	-0.58	1,884	-0.37	2.53	88.34	95.42	6.64 M	6.55 M	1.01	-174.99 M
616	1401/07/20	20.52 M	3.89 B	0.77	0.38	1,882	1,915	1,869	1,902	1.28	1,891	0.69	2.46	71.67	92.24	12.02 M	9.7 M	1.24	-800.28 M
617	1401/07/19	15.51 M	2.93 B	0.51	0.26	1,900	1,910	1,874	1,891	1.45	1,878	0.75	1.92	89.04	97.39	8.76 M	8.73 M	1.0	-244.57 M
618	1401/07/18	27.81 M	5.18 B	0.93	0.45	1,868	1,899	1,840	1,899	2.87	1,864	0.98	3.21	69.57	99.98	12.74 M	10.93 M	1.17	-1.58 B
619	1401/07/17	34.75 M	6.42 B	1.27	0.56	1,899	1,899	1,825	1,851	-2.53	1,846	-2.79	4.05	76.52	100.0	10.96 M	15.24 M	-1.39	-1.51 B
620	1401/07/16	34.62 M	6.57 B	1.4	0.55	1,882	1,948	1,882	1,888	0.43	1,899	1.01	3.51	93.28	88.52	16.8 M	12.7 M	1.32	312.42 M
621	1401/07/12	21.38 M	4.01 B	0.84	0.33	1,900	1,900	1,869	1,880	-0.42	1,880	-0.42	1.66	69.43	98.91	8.73 M	12.48 M	-1.43	-1.18 B
622	1401/07/11	34.64 M	6.54 B	1.27	0.53	1,900	1,930	1,853	1,875	-1.11	1,888	-0.42	4.16	60.36	67.39	9.44 M	12.45 M	-1.32	-459.54 M
623	1401/07/10	23.47 M	4.44 B	0.86	0.35	1,894	1,909	1,880	1,909	-0.99	1,896	-1.66	1.54	63.04	93.63	7.56 M	8.97 M	-1.19	-1.36 B
624	1401/07/09	22.65 M	4.34 B	0.79	0.33	1,992	1,992	1,884	1,895	-4.53	1,928	-2.87	5.73	70.5	99.91	6.92 M	9.61 M	-1.39	-1.28 B
625	1401/07/06	21.31 M	4.26 B	0.66	0.31	1,969	2,030	1,960	1,993	2.68	1,985	2.27	3.57	87.1	98.67	8.63 M	10.16 M	-1.18	-493.22 M
626	1401/07/04	25.56 M	4.97 B	0.56	0.36	1,872	1,980	1,872	1,964	3.81	1,941	2.59	5.77	60.73	90.6	8.14 M	9.57 M	-1.18	-1.49 B
627	1401/07/02	43.59 M	8.25 B	0.83	0.61	1,907	1,956	1,874	1,881	-4.52	1,892	-3.96	4.38	56.83	95.73	7.5 M	14.84 M	-1.98	-3.21 B
628	1401/06/30	23.07 M	4.53 B	0.37	0.3	1,977	1,996	1,953	1,970	-1.3	1,970	-1.3	2.2	76.6	98.6	9.36 M	10.59 M	-1.13	-997.02 M
629	1401/06/29	29.39 M	5.87 B	0.37	0.34	2,006	2,036	1,980	1,981	-1.44	1,996	-0.7	2.83	63.14	99.33	8.71 M	16.55 M	-1.9	-2.12 B
630	1401/06/28	40.34 M	8.11 B	0.34	0.46	2,024	2,030	2,001	2,006	-0.89	2,010	-0.69	1.45	52.75	96.77	8.78 M	17.28 M	-1.97	-3.57 B
631	1401/06/27	92.76 M	18.77 B	0.78	1.1	2,090	2,098	2,001	2,036	-3.51	2,024	-4.08	4.85	49.41	99.94	13.8 M	31.59 M	-2.29	-9.49 B
632	1401/06/23	75.74 M	15.98 B	0.6	0.91	2,170	2,176	2,072	2,110	-3.08	2,110	-3.08	5.02	65.61	66.3	14.09 M	15.27 M	-1.08	-109.68 M
633	1401/06/22	75.7 M	16.48 B	0.6	0.94	2,150	2,225	2,142	2,170	-2.3	2,177	-1.98	3.87	50.24	96.17	10.41 M	16.51 M	-1.59	-7.57 B
634	1401/06/21	112.62 M	25.02 B	1.01	1.47	2,230	2,265	2,211	2,211	-6.98	2,221	-6.56	2.44	44.98	91.6	10.57 M	54.96 M	-5.2	-11.66 B
635	1401/06/14	243.6 M	58.39 B	3.29	3.7	2,379	2,410	2,333	2,364	-1.5	2,397	-0.12	3.3	14.06	82.51	12.33 M	34.86 M	-2.83	-39.97 B
636	1401/06/13	83.25 M	19.98 B	1.2	1.32	2,390	2,440	2,336	2,378	0.13	2,400	1.05	4.45	36.04	89.9	11.96 M	18.6 M	-1.55	-10.76 B
637	1401/06/12	121.01 M	28.73 B	2.2	2.1	2,330	2,419	2,330	2,370	2.38	2,375	2.59	3.82	52.61	86.11	22.87 M	16.34 M	1.4	-9.63 B
638	1401/06/09	70.96 M	16.43 B	1.46	1.27	2,260	2,358	2,250	2,331	1.97	2,315	1.27	4.8	17.23	81.64	9.44 M	12.85 M	-1.36	-10.58 B
639	1401/06/08	41.48 M	9.48 B	0.82	0.74	2,340	2,340	2,261	2,267	-2.16	2,286	-1.34	3.49	39.26	93.12	9.55 M	16.23 M	-1.7	-5.11 B
640	1401/06/07	53.87 M	12.48 B	1.13	0.98	2,290	2,326	2,286	2,316	-0.56	2,317	-0.52	1.75	48.78	85.48	20.03 M	16.67 M	1.2	-4.58 B
641	1401/06/06	59.93 M	13.96 B	1.25	1.12	2,317	2,355	2,287	2,300	-1.84	2,329	-0.6	2.97	38.72	90.09	13.79 M	16.5 M	-1.2	-7.17 B
642	1401/06/05	48.97 M	11.47 B	0.94	0.94	2,310	2,382	2,291	2,325	0.04	2,343	0.82	3.97	61.58	91.47	18.3 M	12.75 M	1.44	-3.43 B
643	1401/06/02	38.81 M	9.02 B	0.56	0.74	2,310	2,337	2,284	2,336	1.92	2,324	1.4	2.32	63.0	98.45	15.74 M	12.45 M	1.26	-3.2 B
644	1401/06/01	50.55 M	11.59 B	0.47	0.96	2,250	2,309	2,250	2,302	1.1	2,292	0.66	2.62	58.55	87.66	16.79 M	14.3 M	1.17	-3.37 B
645	1401/05/31	40.02 M	9.11 B	0.37	0.75	2,246	2,315	2,241	2,248	-0.75	2,277	0.53	3.3	35.38	99.47	9.27 M	12.82 M	-1.38	-5.84 B
646	1401/05/30	61.69 M	13.97 B	0.6	1.18	2,248	2,319	2,244	2,246	0.09	2,265	0.94	3.34	53.65	98.25	17.07 M	17.99 M	-1.05	-6.23 B
647	1401/05/29	70.24 M	15.76 B	0.72	1.41	2,248	2,296	2,165	2,210	-2.94	2,244	-1.45	6.05	47.66	92.05	14.56 M	14.94 M	-1.03	-7.0 B
648	1401/05/26	126.74 M	28.86 B	1.63	2.77	2,195	2,350	2,181	2,230	-0.04	2,277	2.06	7.75	46.49	94.97	16.11 M	21.15 M	-1.31	-13.99 B
649	1401/05/25	239.91 M	53.52 B	6.62	6.81	2,131	2,238	2,122	2,180	3.22	2,231	5.63	5.47	89.42	52.46	38.56 M	16.67 M	2.31	19.78 B
650	1401/05/24	38.55 M	8.14 B	1.13	1.12	2,061	2,138	2,061	2,130	2.4	2,112	1.54	3.74	85.87	87.48	16.18 M	9.86 M	1.64	-131.12 M
651	1401/05/23	35.06 M	7.29 B	1.04	1.01	2,110	2,110	2,050	2,092	0.67	2,080	0.1	2.93	71.98	89.2	17.27 M	10.42 M	1.66	-1.26 B
652	1401/05/22	44.34 M	9.21 B	1.69	1.29	2,050	2,112	2,022	2,089	4.19	2,078	3.64	4.45	80.0	87.55	15.23 M	11.14 M	1.37	-696.39 M
653	1401/05/19	31.47 M	6.31 B	1.18	0.92	2,001	2,034	1,981	2,003	-0.5	2,005	-0.4	2.68	27.62	68.76	6.7 M	10.4 M	-1.55	-2.6 B
654	1401/05/18	31.74 M	6.39 B	1.12	0.92	2,005	2,039	1,985	2,028	1.0	2,013	0.25	2.72	70.73	80.73	13.29 M	10.05 M	1.32	-638.85 M
655	1401/05/15	27.23 M	5.47 B	0.86	0.77	1,980	2,031	1,980	2,011	2.97	2,008	2.82	2.58	79.57	86.01	11.02 M	9.67 M	1.14	-352.7 M
656	1401/05/12	33.32 M	6.51 B	1.13	0.92	1,940	2,000	1,916	1,975	3.67	1,953	2.52	4.38	93.89	91.03	20.5 M	11.37 M	1.8	186.03 M
657	1401/05/11	7.66 M	1.47 B	0.23	0.21	1,902	1,930	1,901	1,912	0.58	1,905	0.21	1.53	68.53	100.0	8.05 M	6.5 M	1.24	-462.01 M
658	1401/05/10	33.11 M	6.29 B	0.9	0.89	1,921	1,921	1,880	1,897	1.07	1,901	1.28	2.18	70.55	95.09	13.62 M	12.31 M	1.11	-1.54 B
659	1401/05/09	40.65 M	7.63 B	1.05	1.1	1,895	1,920	1,843	1,891	-1.61	1,877	-2.34	4.18	52.95	93.98	7.71 M	12.74 M	-1.65	-3.13 B
660	1401/05/08	44.24 M	8.5 B	1.09	1.2	1,950	1,975	1,899	1,906	-1.7	1,922	-0.88	4.0	47.2	94.26	8.56 M	16.25 M	-1.9	-4.0 B
661	1401/05/05	21.21 M	4.13 B	0.49	0.56	1,938	1,975	1,920	1,966	2.5	1,939	1.09	2.86	42.5	88.64	5.75 M	7.41 M	-1.29	-1.9 B
662	1401/05/04	29.86 M	5.73 B	0.71	0.75	1,888	1,952	1,888	1,919	0.1	1,918	0.05	3.39	50.03	99.07	8.0 M	11.85 M	-1.48	-2.81 B
663	1401/05/03	47.22 M	9.05 B	1.13	1.16	1,981	1,983	1,895	1,904	-4.9	1,917	-4.25	4.64	66.64	95.67	8.1 M	13.88 M	-1.71	-2.63 B
664	1401/05/02	51.28 M	10.27 B	1.36	1.22	2,040	2,060	1,986	1,989	-3.87	2,002	-3.24	3.73	76.18	99.54	9.66 M	21.29 M	-2.2	-2.4 B
665	1401/05/01	53.97 M	11.17 B	1.73	1.29	2,020	2,086	2,019	2,060	0.83	2,069	1.27	3.32	59.74	71.11	14.16 M	12.2 M	1.16	-1.27 B
666	1401/04/29	34.8 M	7.11 B	1.08	0.8	2,045	2,090	2,019	2,023	-0.1	2,043	0.89	3.52	76.29	76.98	9.37 M	11.72 M	-1.25	-49.04 M
667	1401/04/28	21.9 M	4.45 B	0.62	0.48	2,030	2,052	2,000	2,040	1.64	2,025	0.9	2.6	74.84	92.19	10.21 M	8.05 M	1.27	-771.48 M
668	1401/04/26	47.69 M	9.57 B	1.49	1.04	2,017	2,047	1,974	2,047	0.89	2,007	-1.08	3.7	55.79	94.34	9.91 M	12.58 M	-1.27	-3.69 B
669	1401/04/25	29.53 M	5.99 B	0.89	0.64	2,050	2,050	2,017	2,027	-1.89	2,029	-1.79	1.64	86.83	99.99	12.66 M	10.05 M	1.26	-788.6 M
670	1401/04/22	22.12 M	4.58 B	0.58	0.47	2,079	2,109	2,054	2,073	1.32	2,066	0.98	2.68	85.31	98.06	13.44 M	9.06 M	1.48	-584.4 M
671	1401/04/21	40.58 M	8.3 B	1.02	0.8	2,000	2,075	2,000	2,066	0.15	2,046	-0.82	3.75	72.67	94.21	12.19 M	12.62 M	-1.03	-1.79 B
672	1401/04/20	35.73 M	7.37 B	0.93	0.66	2,110	2,127	2,023	2,031	-4.33	2,063	-2.83	5.14	68.94	99.26	8.88 M	11.47 M	-1.29	-2.23 B
673	1401/04/18	32.44 M	6.89 B	0.84	0.59	2,100	2,160	2,100	2,116	-0.84	2,123	-0.52	2.86	80.66	89.88	20.28 M	8.46 M	2.4	-635.52 M
674	1401/04/15	35.19 M	7.51 B	0.93	0.63	2,140	2,161	2,103	2,132	-1.16	2,134	-1.07	2.76	65.0	85.97	13.6 M	10.43 M	1.3	-1.57 B
675	1401/04/14	46.09 M	9.94 B	1.23	0.82	2,170	2,189	2,138	2,164	1.36	2,157	1.03	2.39	71.83	73.04	12.06 M	9.6 M	1.26	-119.74 M
676	1401/04/13	50.05 M	10.69 B	1.37	0.85	2,076	2,163	2,076	2,158	4.2	2,135	3.09	4.19	91.21	90.48	15.43 M	9.27 M	1.66	78.18 M
677	1401/04/12	29.06 M	6.02 B	0.68	0.49	2,079	2,090	2,036	2,069	0.1	2,071	0.19	2.65	51.91	95.39	6.69 M	9.47 M	-1.42	-2.62 B
678	1401/04/11	31.71 M	6.56 B	0.63	0.51	2,115	2,115	2,051	2,060	-2.14	2,067	-1.81	3.12	62.87	75.58	7.49 M	8.47 M	-1.13	-833.46 M
679	1401/04/08	32.48 M	6.84 B	0.55	0.52	2,097	2,122	2,080	2,113	1.29	2,105	0.91	2.02	50.05	89.99	7.71 M	9.27 M	-1.2	-2.73 B
680	1401/04/07	43.59 M	9.1 B	0.72	0.68	2,066	2,119	2,053	2,077	1.17	2,086	1.61	3.21	75.01	90.8	6.33 M	13.7 M	-2.16	-1.44 B
681	1401/04/06	46.26 M	9.5 B	0.71	0.68	2,050	2,073	2,011	2,064	0.44	2,053	-0.1	3.08	72.93	84.74	5.83 M	10.89 M	-1.87	-1.12 B
682	1401/04/05	61.09 M	12.55 B	0.95	0.91	2,102	2,102	2,025	2,026	-3.15	2,055	-1.77	3.8	60.56	89.57	10.44 M	17.91 M	-1.71	-3.64 B
683	1401/04/04	68.77 M	14.39 B	1.11	1.02	2,074	2,130	2,074	2,092	-1.23	2,092	-1.23	2.7	41.86	92.12	7.66 M	19.01 M	-2.48	-7.23 B
684	1401/04/01	75.3 M	15.95 B	1.37	1.11	2,124	2,153	2,089	2,122	-2.26	2,118	-2.44	3.06	57.64	95.17	8.99 M	23.79 M	-2.65	-5.98 B
685	1401/03/31	52.73 M	11.45 B	0.99	0.78	2,181	2,197	2,151	2,153	-1.82	2,171	-1.0	2.14	55.17	69.01	10.4 M	13.25 M	-1.27	-1.58 B
686	1401/03/30	69.74 M	15.3 B	1.13	1.02	2,180	2,238	2,180	2,193	0.05	2,193	0.05	2.66	40.3	55.47	9.71 M	11.51 M	-1.19	-2.32 B
687	1401/03/29	53.34 M	11.69 B	0.77	0.77	2,240	2,240	2,179	2,182	-1.18	2,192	-0.72	2.8	69.34	75.5	12.27 M	12.91 M	-1.05	-720.16 M
688	1401/03/28	57.38 M	12.67 B	0.82	0.81	2,255	2,289	2,190	2,210	-1.91	2,208	-2.0	4.52	71.69	93.67	14.7 M	14.18 M	1.04	-2.79 B
689	1401/03/25	42.4 M	9.55 B	0.59	0.59	2,279	2,279	2,236	2,268	-0.83	2,253	-1.49	1.92	65.6	87.64	14.08 M	12.78 M	1.1	-2.11 B
690	1401/03/24	44.34 M	10.14 B	0.6	0.6	2,350	2,352	2,259	2,259	-1.87	2,287	-0.65	4.12	88.09	77.35	11.02 M	10.72 M	1.03	1.09 B
691	1401/03/23	110.72 M	25.49 B	1.53	1.43	2,240	2,340	2,220	2,310	4.38	2,302	4.02	5.41	56.79	78.53	16.2 M	17.32 M	-1.07	-5.54 B
692	1401/03/22	92.59 M	20.48 B	1.47	1.15	2,190	2,250	2,163	2,218	0.18	2,213	-0.05	4.02	69.05	74.16	14.42 M	18.8 M	-1.3	-1.05 B
693	1401/03/21	59.0 M	13.06 B	0.91	0.72	2,225	2,240	2,190	2,192	-1.31	2,214	-0.32	2.28	55.52	84.07	11.77 M	13.19 M	-1.12	-3.73 B
694	1401/03/18	49.79 M	11.06 B	0.75	0.59	2,219	2,269	2,202	2,224	0.95	2,221	0.82	3.04	62.68	84.73	11.24 M	11.89 M	-1.06	-2.44 B
695	1401/03/17	59.23 M	13.05 B	0.89	0.7	2,193	2,230	2,180	2,215	-0.36	2,203	-0.9	2.29	50.81	83.57	6.96 M	14.64 M	-2.1	-4.27 B
696	1401/03/16	101.91 M	22.66 B	1.39	1.23	2,320	2,339	2,180	2,193	-4.9	2,223	-3.6	7.29	44.78	89.63	7.25 M	17.75 M	-2.45	-10.16 B
697	1401/03/11	45.1 M	10.4 B	0.62	0.54	2,305	2,350	2,290	2,320	-0.6	2,306	-1.2	2.62	79.68	90.92	9.07 M	11.73 M	-1.29	-1.17 B
698	1401/03/10	69.66 M	16.26 B	0.96	0.83	2,379	2,379	2,294	2,330	-1.02	2,334	-0.85	3.71	56.76	82.58	9.47 M	17.21 M	-1.82	-4.2 B
699	1401/03/09	53.94 M	12.7 B	0.69	0.64	2,358	2,410	2,327	2,340	-0.43	2,354	0.17	3.57	78.98	71.67	12.62 M	9.17 M	1.38	928.3 M
700	1401/03/08	61.6 M	14.47 B	0.8	0.74	2,367	2,414	2,302	2,369	-1.46	2,350	-2.25	4.87	80.48	89.12	15.96 M	13.65 M	1.17	-1.25 B
701	1401/03/07	135.58 M	32.59 B	2.08	1.66	2,373	2,470	2,342	2,390	2.31	2,404	2.91	5.47	85.44	90.86	25.57 M	15.47 M	1.65	-1.76 B
702	1401/03/04	42.96 M	10.04 B	0.59	0.52	2,291	2,372	2,291	2,356	1.77	2,336	0.91	3.54	87.65	90.14	10.66 M	9.47 M	1.13	-250.43 M
703	1401/03/03	67.89 M	15.72 B	0.89	0.83	2,291	2,380	2,280	2,300	-1.58	2,315	-0.94	4.39	65.65	85.78	7.91 M	14.54 M	-1.84	-3.16 B
704	1401/03/02	81.44 M	19.04 B	1.11	1.0	2,430	2,444	2,282	2,293	-4.82	2,337	-2.99	7.1	67.83	89.33	10.37 M	14.55 M	-1.4	-4.09 B
705	1401/03/01	58.48 M	14.08 B	0.75	0.7	2,362	2,459	2,353	2,395	1.4	2,409	1.99	4.5	87.96	86.91	14.82 M	12.13 M	1.22	148.08 M
706	1401/02/31	75.51 M	17.84 B	0.77	0.88	2,380	2,400	2,335	2,363	-2.32	2,362	-2.36	2.78	66.1	92.48	10.64 M	15.45 M	-1.45	-4.7 B
707	1401/02/28	83.67 M	20.24 B	0.74	0.95	2,460	2,460	2,402	2,423	-3.66	2,419	-3.82	2.41	76.26	99.88	10.8 M	15.47 M	-1.43	-4.78 B
708	1401/02/27	82.61 M	20.77 B	0.72	0.86	2,550	2,565	2,462	2,470	-1.67	2,515	0.12	4.18	83.49	94.87	13.98 M	13.29 M	1.05	-2.36 B
709	1401/02/26	65.52 M	16.46 B	0.55	0.68	2,500	2,559	2,470	2,522	1.37	2,512	0.96	3.6	93.71	95.27	12.48 M	6.95 M	1.8	-256.72 M
710	1401/02/25	80.31 M	19.98 B	0.69	0.83	2,545	2,545	2,431	2,493	-1.77	2,488	-1.97	4.69	86.93	94.18	13.3 M	12.09 M	1.1	-1.45 B
711	1401/02/24	179.43 M	45.53 B	1.92	1.94	2,536	2,600	2,490	2,528	2.47	2,538	2.88	4.42	94.77	86.97	13.78 M	19.14 M	-1.39	3.56 B
712	1401/02/21	160.58 M	39.62 B	2.14	1.78	2,405	2,476	2,405	2,476	5.99	2,467	5.61	2.95	86.11	60.84	53.9 M	14.24 M	3.79	10.01 B
713	1401/02/20	85.73 M	20.03 B	1.2	0.93	2,324	2,377	2,270	2,370	0.51	2,336	-0.93	4.71	67.54	99.29	11.05 M	16.59 M	-1.5	-6.36 B
714	1401/02/19	85.61 M	20.19 B	1.3	0.79	2,435	2,435	2,313	2,330	-3.48	2,358	-2.32	5.27	79.43	98.88	10.86 M	16.2 M	-1.49	-3.93 B
715	1401/02/18	72.33 M	17.46 B	1.14	0.66	2,434	2,450	2,401	2,411	-1.75	2,414	-1.63	2.04	89.5	97.35	10.19 M	12.76 M	-1.25	-1.37 B
716	1401/02/17	63.36 M	15.55 B	0.92	0.57	2,460	2,501	2,426	2,434	0.33	2,454	1.15	3.09	95.37	97.3	11.96 M	11.73 M	1.02	-299.57 M
717	1401/02/12	67.35 M	16.34 B	0.99	0.59	2,432	2,458	2,381	2,436	1.92	2,426	1.51	3.23	90.63	99.91	13.67 M	13.27 M	1.03	-1.52 B
718	1401/02/11	67.33 M	16.1 B	1.03	0.59	2,436	2,436	2,376	2,384	-1.2	2,390	-0.95	2.53	84.79	94.99	9.51 M	14.79 M	-1.55	-1.64 B
719	1401/02/10	59.26 M	14.3 B	0.88	0.52	2,401	2,450	2,386	2,400	0.17	2,413	0.71	2.68	89.27	99.23	10.53 M	11.77 M	-1.12	-1.42 B
720	1401/02/07	59.7 M	14.31 B	0.79	0.52	2,422	2,422	2,381	2,387	-1.45	2,396	-1.07	1.72	89.43	90.68	10.09 M	7.85 M	1.29	-179.29 M
721	1401/02/06	91.07 M	22.06 B	1.09	0.8	2,429	2,488	2,385	2,400	-0.25	2,422	0.67	4.32	97.06	99.23	13.53 M	18.03 M	-1.33	-476.97 M
722	1401/02/05	61.24 M	14.73 B	0.64	0.54	2,420	2,433	2,378	2,401	-0.91	2,406	-0.7	2.31	95.67	97.93	11.45 M	13.13 M	-1.15	-332.14 M
723	1401/02/04	55.99 M	13.57 B	0.43	0.48	2,433	2,480	2,383	2,388	-1.85	2,423	-0.41	4.07	94.46	94.86	10.8 M	12.22 M	-1.13	-55.47 M
724	1401/01/31	70.61 M	17.18 B	0.54	0.62	2,440	2,489	2,422	2,430	-1.78	2,433	-1.66	2.77	95.57	98.47	13.24 M	16.93 M	-1.28	-498.55 M
725	1401/01/30	101.16 M	25.03 B	0.77	0.9	2,490	2,540	2,440	2,464	-1.68	2,474	-1.28	4.1	86.21	98.61	14.44 M	21.43 M	-1.48	-3.11 B
726	1401/01/29	128.41 M	32.18 B	1.04	1.18	2,490	2,562	2,441	2,449	-0.49	2,506	1.83	4.96	78.79	99.18	13.18 M	20.11 M	-1.53	-6.56 B
727	1401/01/28	123.61 M	30.42 B	1.01	1.16	2,450	2,498	2,386	2,473	1.6	2,461	1.11	4.69	88.63	87.42	16.64 M	18.21 M	-1.09	367.18 M
728	1401/01/27	232.5 M	56.59 B	2.28	2.29	2,430	2,436	2,390	2,436	5.0	2,434	4.91	1.92	90.81	77.3	30.37 M	19.56 M	1.55	7.65 B
729	1401/01/24	68.26 M	15.84 B	0.4	0.63	2,310	2,389	2,274	2,330	-0.38	2,320	-0.81	5.06	79.84	97.74	10.84 M	14.73 M	-1.36	-2.83 B
730	1401/01/23	108.33 M	25.34 B	0.66	0.96	2,405	2,420	2,332	2,332	-4.97	2,339	-4.69	3.77	40.34	99.91	8.6 M	45.86 M	-5.33	-15.09 B
731	1401/01/22	85.24 M	20.92 B	0.52	0.76	2,420	2,497	2,387	2,442	1.45	2,454	1.95	4.61	75.75	90.2	14.38 M	14.33 M	1.0	-3.02 B
732	1401/01/21	115.22 M	27.73 B	0.68	1.03	2,419	2,445	2,380	2,406	-0.7	2,407	-0.66	2.73	92.37	98.84	14.48 M	21.46 M	-1.48	-1.79 B
733	1401/01/20	132.45 M	32.1 B	0.84	1.22	2,440	2,460	2,375	2,385	-0.87	2,423	0.71	3.58	99.2	95.44	16.42 M	19.79 M	-1.21	1.21 B
734	1401/01/17	414.22 M	99.67 B	4.64	4.66	2,326	2,409	2,300	2,409	4.97	2,406	4.84	4.74	86.04	61.55	61.34 M	22.9 M	2.68	24.41 B
735	1401/01/16	72.3 M	16.59 B	0.8	0.83	2,261	2,330	2,255	2,306	-0.35	2,295	-0.82	3.33	85.37	98.09	10.02 M	17.91 M	-1.79	-2.11 B
736	1401/01/15	92.31 M	21.36 B	1.1	1.11	2,390	2,407	2,260	2,291	-1.67	2,314	-0.69	6.5	77.94	92.7	10.54 M	16.42 M	-1.56	-3.15 B
737	1401/01/14	136.05 M	31.7 B	2.03	1.73	2,267	2,353	2,222	2,353	5.0	2,330	3.97	5.9	78.58	70.77	21.53 M	14.85 M	1.45	2.47 B
738	1401/01/10	77.76 M	17.42 B	1.1	1.02	2,240	2,276	2,185	2,230	-0.84	2,241	-0.36	4.16	87.3	97.28	12.7 M	19.51 M	-1.54	-1.74 B
739	1401/01/09	68.19 M	15.33 B	1.0	0.91	2,320	2,320	2,215	2,221	-2.12	2,249	-0.88	4.74	80.21	85.95	10.68 M	14.44 M	-1.35	-880.92 M
740	1401/01/08	80.25 M	18.21 B	1.28	1.07	2,239	2,324	2,224	2,294	2.64	2,269	1.52	4.5	87.82	90.31	11.81 M	16.59 M	-1.41	-453.11 M
741	1401/01/07	56.53 M	12.63 B	0.89	0.76	2,246	2,272	2,192	2,230	0.72	2,235	0.95	3.65	81.92	97.99	10.47 M	13.73 M	-1.31	-2.03 B
742	1401/01/06	53.0 M	11.73 B	0.79	0.71	2,224	2,269	2,183	2,214	0.91	2,214	0.91	3.94	98.39	99.13	9.75 M	16.38 M	-1.68	-86.5 M
743	1400/12/28	96.91 M	21.27 B	1.31	1.35	2,188	2,205	2,120	2,205	5.0	2,194	4.48	4.01	58.42	73.62	14.41 M	14.36 M	1.0	-3.23 B
744	1400/12/25	53.46 M	11.23 B	0.5	0.75	2,070	2,139	2,070	2,100	0.77	2,100	0.77	3.33	83.66	84.03	11.25 M	15.67 M	-1.39	-41.5 M
745	1400/12/24	53.72 M	11.19 B	0.41	0.76	2,081	2,130	2,040	2,070	-1.62	2,084	-0.95	4.41	80.45	70.42	12.56 M	11.47 M	1.09	1.12 B
746	1400/12/23	58.92 M	12.4 B	0.43	0.82	2,124	2,149	2,072	2,090	-1.69	2,104	-1.03	3.72	92.13	95.22	15.64 M	13.85 M	1.13	-383.14 M
747	1400/12/22	70.54 M	15.0 B	0.49	1.01	2,130	2,180	2,088	2,121	-3.28	2,126	-3.06	4.41	89.58	97.5	12.18 M	12.88 M	-1.06	-1.19 B
748	1400/12/21	133.42 M	29.26 B	1.03	2.03	2,158	2,240	2,110	2,159	-1.28	2,193	0.27	6.16	89.93	91.16	19.48 M	15.21 M	1.28	-361.32 M
749	1400/12/18	218.65 M	47.82 B	2.39	3.76	2,111	2,200	2,111	2,200	4.96	2,187	4.34	4.22	85.52	67.58	26.96 M	14.74 M	1.83	8.58 B
750	1400/12/17	176.7 M	37.03 B	2.87	3.35	2,080	2,150	2,010	2,108	1.69	2,096	1.11	6.97	89.1	93.13	18.47 M	16.12 M	1.15	-1.49 B
751	1400/12/16	87.65 M	18.17 B	1.81	1.72	2,073	2,073	2,073	2,073	4.96	2,073	4.96	0.0	72.74	58.7	32.32 M	11.42 M	2.83	2.55 B
752	1400/12/15	101.79 M	20.1 B	2.81	2.11	1,910	1,985	1,899	1,985	4.97	1,975	4.44	4.53	91.81	66.56	22.84 M	8.49 M	2.69	5.08 B
753	1400/12/14	62.75 M	11.86 B	2.1	1.31	1,840	1,920	1,826	1,895	3.05	1,891	2.83	5.15	91.43	95.28	13.75 M	8.79 M	1.56	-456.97 M
754	1400/12/11	28.0 M	5.15 B	0.82	0.56	1,850	1,879	1,818	1,821	-1.09	1,839	-0.11	3.36	96.03	97.51	6.36 M	7.29 M	-1.15	-76.1 M
755	1400/12/09	27.6 M	5.08 B	0.61	0.49	1,850	1,853	1,831	1,842	0.27	1,841	0.22	1.2	99.1	96.34	8.0 M	8.95 M	-1.12	140.19 M
756	1400/12/08	22.19 M	4.07 B	0.46	0.39	1,814	1,860	1,814	1,831	-1.03	1,837	-0.7	2.54	88.53	99.77	5.13 M	7.96 M	-1.55	-457.2 M
757	1400/12/07	40.86 M	7.56 B	0.79	0.71	1,900	1,900	1,812	1,834	-2.13	1,850	-1.28	4.86	96.77	97.04	8.96 M	9.7 M	-1.08	-20.16 M
758	1400/12/04	30.53 M	5.72 B	0.57	0.51	1,888	1,896	1,860	1,875	0.54	1,874	0.48	1.94	100.0	98.14	8.67 M	9.87 M	-1.14	106.34 M
759	1400/12/03	49.96 M	9.32 B	0.93	0.83	1,890	1,905	1,840	1,883	1.29	1,865	0.32	3.53	94.01	77.03	9.64 M	10.65 M	-1.11	1.58 B
760	1400/12/02	82.27 M	15.3 B	1.83	1.36	1,840	1,882	1,807	1,876	4.63	1,859	3.68	4.15	96.28	83.53	14.34 M	10.95 M	1.31	1.95 B
761	1400/12/01	35.03 M	6.28 B	0.67	0.57	1,830	1,830	1,767	1,815	0.0	1,793	-1.21	3.57	100.0	95.0	6.93 M	7.99 M	-1.15	314.32 M
762	1400/11/30	61.91 M	11.23 B	1.28	1.02	1,832	1,865	1,792	1,824	-1.57	1,815	-2.05	4.07	88.66	79.84	8.06 M	10.79 M	-1.34	991.43 M
763	1400/11/27	39.15 M	7.25 B	0.79	0.63	1,897	1,899	1,825	1,848	-1.23	1,853	-0.96	4.05	93.55	84.62	7.48 M	8.54 M	-1.14	647.66 M
764	1400/11/25	49.19 M	9.2 B	0.92	0.78	1,858	1,910	1,848	1,857	0.32	1,871	1.08	3.35	94.02	98.38	8.55 M	13.54 M	-1.58	-401.75 M
765	1400/11/24	39.09 M	7.23 B	0.66	0.62	1,883	1,883	1,833	1,848	-2.63	1,851	-2.48	2.73	94.73	88.87	8.52 M	9.71 M	-1.14	424.34 M
766	1400/11/23	72.73 M	13.8 B	1.31	1.16	1,969	1,969	1,875	1,876	-4.92	1,898	-3.8	5.01	93.9	93.84	8.62 M	16.6 M	-1.93	8.19 M
767	1400/11/20	41.18 M	8.13 B	0.73	0.66	1,961	1,997	1,950	1,965	-0.71	1,973	-0.3	2.41	78.29	100.0	8.37 M	6.17 M	1.36	-1.76 B
768	1400/11/19	45.33 M	8.97 B	0.77	0.73	1,981	2,019	1,939	1,959	-0.66	1,979	0.35	4.13	64.71	71.21	7.89 M	7.97 M	-1.01	-583.44 M
769	1400/11/18	68.55 M	13.52 B	1.15	1.12	1,927	2,040	1,927	1,969	-2.91	1,972	-2.76	5.86	59.93	93.32	7.94 M	7.65 M	1.04	-4.52 B
770	1400/11/17	68.18 M	13.82 B	0.9	1.09	2,088	2,096	1,984	1,984	-4.98	2,028	-2.87	5.65	56.07	99.97	9.16 M	18.98 M	-2.07	-6.07 B
771	1400/11/16	54.04 M	11.29 B	0.73	0.88	2,080	2,128	2,031	2,051	-2.19	2,088	-0.43	4.78	67.93	99.82	9.16 M	11.81 M	-1.29	-3.6 B
772	1400/11/13	47.1 M	9.88 B	0.64	0.76	2,113	2,115	2,056	2,080	-1.52	2,097	-0.71	2.87	63.62	99.08	8.18 M	10.5 M	-1.28	-3.5 B
773	1400/11/12	58.3 M	12.31 B	0.75	0.93	2,125	2,159	2,075	2,082	-2.02	2,112	-0.61	4.05	67.07	100.0	8.0 M	11.48 M	-1.43	-4.06 B
774	1400/11/11	69.75 M	14.82 B	0.94	1.13	2,100	2,162	2,090	2,134	2.11	2,125	1.67	3.44	93.95	93.95	12.88 M	12.45 M	1.03	-466.9 K
775	1400/11/10	148.38 M	31.01 B	2.39	2.62	2,097	2,097	2,040	2,096	4.9	2,090	4.6	2.79	81.58	96.15	15.52 M	16.07 M	-1.04	-4.52 B
776	1400/11/09	44.25 M	8.84 B	0.69	0.78	1,998	1,998	1,998	1,998	4.99	1,998	4.99	0.0	77.4	42.24	25.72 M	8.21 M	3.13	3.11 B
777	1400/11/06	48.58 M	9.24 B	0.76	0.84	1,903	1,903	1,890	1,903	4.96	1,903	4.96	0.69	100.0	94.6	20.96 M	9.79 M	2.14	499.31 M
778	1400/11/05	79.45 M	14.4 B	1.25	1.36	1,811	1,880	1,773	1,870	0.21	1,813	-2.84	6.03	85.58	96.78	13.59 M	10.43 M	1.3	-1.61 B
779	1400/11/04	51.7 M	9.65 B	0.8	0.89	1,915	1,945	1,845	1,852	-4.63	1,866	-3.91	5.42	90.51	97.32	7.59 M	10.35 M	-1.36	-657.09 M
780	1400/11/03	85.94 M	16.69 B	1.52	1.54	1,971	1,999	1,938	1,945	-4.66	1,942	-4.8	3.15	78.54	99.98	8.47 M	16.23 M	-1.92	-3.58 B
781	1400/11/02	56.65 M	11.56 B	0.99	1.03	2,100	2,122	1,991	1,999	-3.24	2,040	-1.26	6.58	89.23	96.88	6.16 M	11.96 M	-1.94	-883.35 M
782	1400/10/29	45.49 M	9.4 B	0.8	0.81	2,011	2,100	2,005	2,071	1.12	2,066	0.88	4.74	98.51	93.17	7.97 M	9.97 M	-1.25	501.3 M
783	1400/10/28	78.19 M	16.01 B	1.61	1.44	2,157	2,157	2,036	2,061	-3.83	2,048	-4.43	5.94	72.02	97.12	8.03 M	16.97 M	-2.11	-4.02 B
784	1400/10/27	57.85 M	12.39 B	1.26	1.08	2,177	2,179	2,124	2,140	-0.14	2,143	0.0	2.59	95.18	83.03	17.53 M	10.7 M	1.64	1.51 B
785	1400/10/26	45.32 M	9.71 B	0.8	0.84	2,141	2,190	2,113	2,166	-0.64	2,143	-1.7	3.64	95.04	98.33	12.96 M	10.62 M	1.22	-319.48 M
786	1400/10/25	58.64 M	12.78 B	1.15	1.07	2,160	2,229	2,140	2,142	-1.7	2,180	0.05	4.16	91.83	96.42	9.42 M	11.05 M	-1.17	-585.94 M
787	1400/10/22	45.09 M	9.83 B	0.87	0.8	2,208	2,208	2,153	2,177	-1.72	2,179	-1.63	2.55	95.17	90.94	8.17 M	10.68 M	-1.31	415.28 M
788	1400/10/21	35.7 M	7.91 B	0.59	0.62	2,213	2,259	2,196	2,202	-0.41	2,215	0.18	2.87	95.71	96.17	7.69 M	9.89 M	-1.29	-36.8 M
789	1400/10/20	44.74 M	9.89 B	0.74	0.77	2,180	2,246	2,170	2,208	0.87	2,211	1.01	3.5	95.44	94.14	8.27 M	8.56 M	-1.03	129.11 M
790	1400/10/19	100.29 M	21.96 B	1.98	1.79	2,295	2,295	2,167	2,196	-3.73	2,189	-4.03	5.91	77.63	97.94	8.6 M	19.6 M	-2.28	-4.46 B
791	1400/10/18	29.21 M	6.66 B	0.53	0.5	2,290	2,345	2,261	2,271	-3.16	2,281	-2.73	3.72	87.23	95.66	8.08 M	12.54 M	-1.55	-561.08 M
792	1400/10/12	49.85 M	11.69 B	0.87	0.82	2,349	2,396	2,323	2,346	-0.64	2,345	-0.68	3.14	86.57	99.68	8.67 M	10.46 M	-1.21	-1.53 B
793	1400/10/11	78.2 M	18.46 B	1.28	1.14	2,431	2,433	2,351	2,351	-4.97	2,361	-4.57	3.49	82.37	99.74	8.39 M	25.26 M	-3.01	-3.21 B
794	1400/10/08	45.96 M	11.37 B	0.76	0.63	2,531	2,532	2,430	2,433	-3.22	2,474	-1.59	4.2	95.81	95.58	9.96 M	10.78 M	-1.08	26.32 M
795	1400/10/07	50.28 M	12.64 B	0.86	0.67	2,510	2,580	2,450	2,500	-0.4	2,514	0.16	5.31	88.5	96.68	12.04 M	11.34 M	1.06	-1.03 B
796	1400/10/06	50.6 M	12.7 B	0.9	0.67	2,471	2,540	2,471	2,489	1.3	2,510	2.16	2.79	72.84	99.72	9.42 M	9.75 M	-1.03	-3.41 B
797	1400/10/05	61.51 M	15.11 B	1.06	0.8	2,498	2,500	2,415	2,466	-2.95	2,457	-3.31	3.52	91.07	86.98	9.62 M	11.5 M	-1.2	617.24 M
798	1400/10/04	97.83 M	24.86 B	2.09	1.21	2,585	2,585	2,479	2,498	1.46	2,541	3.21	4.28	96.0	98.24	12.69 M	16.01 M	-1.26	-556.56 M
799	1400/10/01	41.29 M	10.17 B	0.88	0.5	2,460	2,464	2,445	2,464	4.99	2,462	4.9	0.78	70.97	91.93	34.03 M	12.66 M	2.69	-2.13 B
800	1400/09/30	39.78 M	9.34 B	0.81	0.46	2,310	2,366	2,256	2,366	4.97	2,347	4.13	4.88	94.32	96.61	28.05 M	7.72 M	3.64	-212.88 M
801	1400/09/29	41.86 M	9.44 B	0.75	0.46	2,250	2,278	2,233	2,243	0.45	2,254	0.94	2.02	96.17	95.2	7.88 M	8.3 M	-1.05	92.05 M
802	1400/09/28	69.1 M	15.43 B	1.17	0.73	2,310	2,340	2,207	2,214	-4.69	2,233	-3.87	6.03	86.68	77.39	10.62 M	11.35 M	-1.07	1.43 B
803	1400/09/27	42.39 M	9.85 B	0.68	0.39	2,334	2,379	2,302	2,318	0.74	2,323	0.96	3.34	95.01	96.4	11.26 M	9.0 M	1.25	-137.29 M
804	1400/09/24	42.52 M	9.78 B	0.66	0.35	2,331	2,390	2,260	2,296	-1.16	2,301	-0.95	5.75	74.26	97.43	9.16 M	9.98 M	-1.09	-2.27 B
805	1400/09/23	49.34 M	11.46 B	0.75	0.4	2,300	2,400	2,215	2,326	0.26	2,323	0.13	8.35	83.9	99.84	11.24 M	8.43 M	1.33	-1.83 B
806	1400/09/22	77.47 M	17.97 B	1.14	0.64	2,360	2,437	2,272	2,275	-4.81	2,320	-2.93	7.26	75.91	97.4	10.6 M	11.47 M	-1.08	-3.86 B
807	1400/09/21	84.74 M	20.25 B	1.22	0.72	2,452	2,500	2,384	2,398	-4.42	2,390	-4.74	4.87	83.83	98.0	9.67 M	16.53 M	-1.71	-2.87 B
808	1400/09/20	57.18 M	14.35 B	0.54	0.49	2,560	2,600	2,458	2,479	-3.2	2,509	-2.03	5.78	90.6	99.86	10.06 M	11.67 M	-1.16	-1.33 B
809	1400/09/17	50.94 M	13.04 B	0.42	0.44	2,510	2,595	2,510	2,557	-0.04	2,561	0.12	3.39	82.99	95.27	8.63 M	8.76 M	-1.01	-1.6 B
810	1400/09/16	59.0 M	15.09 B	0.47	0.52	2,507	2,635	2,501	2,530	-0.71	2,558	0.39	5.36	84.42	99.37	10.04 M	9.83 M	1.02	-2.26 B
811	1400/09/15	87.52 M	22.3 B	0.71	0.8	2,586	2,620	2,505	2,516	-4.55	2,548	-3.34	4.59	90.54	96.96	9.01 M	13.15 M	-1.46	-1.43 B
812	1400/09/14	92.4 M	24.36 B	0.76	0.85	2,670	2,736	2,560	2,600	-1.03	2,636	0.34	6.88	80.34	96.35	9.97 M	13.8 M	-1.38	-3.9 B
813	1400/09/13	235.91 M	61.96 B	2.17	2.4	2,567	2,633	2,567	2,633	4.98	2,627	4.74	2.57	95.93	91.03	29.35 M	13.51 M	2.17	3.03 B
814	1400/09/10	131.56 M	32.99 B	1.3	1.41	2,580	2,610	2,492	2,505	-4.5	2,508	-4.38	4.74	78.0	99.96	7.92 M	18.34 M	-2.32	-7.25 B
815	1400/09/09	80.25 M	21.05 B	0.76	0.89	2,698	2,737	2,580	2,610	-3.69	2,623	-3.21	6.09	95.68	97.92	8.77 M	12.15 M	-1.39	-471.46 M
816	1400/09/08	75.61 M	20.49 B	0.66	0.87	2,703	2,760	2,680	2,695	-1.25	2,710	-0.7	2.99	96.08	96.62	10.47 M	11.32 M	-1.08	-110.0 M
817	1400/09/07	87.95 M	24.0 B	0.68	1.03	2,709	2,810	2,671	2,707	-2.38	2,729	-1.59	5.2	90.16	89.15	10.88 M	10.87 M	1.0	242.6 M
818	1400/09/06	167.08 M	46.33 B	1.07	2.13	2,861	2,870	2,768	2,768	-4.98	2,773	-4.81	3.68	82.56	99.94	10.11 M	25.62 M	-2.53	-8.05 B
819	1400/09/03	95.74 M	27.89 B	0.47	1.27	3,040	3,040	2,874	2,900	-2.88	2,913	-2.44	5.78	91.45	95.6	10.54 M	13.8 M	-1.31	-1.16 B
820	1400/09/02	103.84 M	31.0 B	0.53	1.45	3,054	3,054	2,950	3,012	-1.57	2,986	-2.42	3.53	72.46	99.43	9.8 M	11.2 M	-1.14	-8.36 B
821	1400/09/01	118.37 M	36.22 B	0.66	1.77	3,102	3,115	3,025	3,034	-0.2	3,060	0.66	2.98	78.84	99.35	9.06 M	13.17 M	-1.45	-7.43 B
822	1400/08/30	159.94 M	48.62 B	1.06	2.63	3,118	3,148	2,954	3,060	-1.58	3,040	-2.22	6.57	92.25	99.32	12.33 M	15.79 M	-1.28	-3.44 B
823	1400/08/29	302.99 M	94.21 B	3.22	6.51	3,124	3,124	3,040	3,124	4.97	3,109	4.47	2.76	97.75	95.1	16.74 M	14.69 M	1.14	2.5 B
824	1400/08/26	336.99 M	100.3 B	10.56	10.91	2,871	3,091	2,871	3,067	3.72	2,976	0.64	7.66	96.7	97.41	17.08 M	18.31 M	-1.07	-713.82 M
825	1400/08/25	65.71 M	19.43 B	2.7	2.24	2,957	2,957	2,957	2,957	-4.98	2,957	-4.98	0.0	82.84	100.0	6.59 M	37.01 M	-5.61	-3.33 B
826	1400/08/24	27.04 M	8.4 B	1.13	0.91	3,184	3,220	3,068	3,068	-4.99	3,112	-3.62	4.95	88.53	88.4	7.67 M	10.15 M	-1.32	11.27 M
827	1400/08/23	18.81 M	6.07 B	0.54	0.63	3,180	3,280	3,180	3,195	-0.96	3,229	0.09	3.14	94.32	99.84	6.34 M	6.63 M	-1.05	-335.27 M
828	1400/08/22	22.32 M	7.17 B	0.65	0.73	3,245	3,294	3,134	3,186	-2.98	3,226	-1.77	5.11	92.4	94.57	8.96 M	7.27 M	1.23	-156.12 M
829	1400/08/19	25.69 M	8.43 B	0.73	0.8	3,301	3,360	3,236	3,274	-0.55	3,284	-0.24	3.83	87.29	90.34	6.1 M	8.17 M	-1.34	-257.7 M
830	1400/08/18	27.8 M	9.15 B	0.84	0.87	3,263	3,383	3,225	3,262	-0.67	3,292	0.24	4.9	96.46	95.53	7.76 M	9.28 M	-1.2	85.47 M
831	1400/08/17	25.26 M	8.29 B	0.78	0.79	3,284	3,374	3,195	3,260	-1.36	3,284	-0.64	5.6	95.04	98.78	6.11 M	8.19 M	-1.34	-309.44 M
832	1400/08/16	71.71 M	23.7 B	2.58	2.41	3,275	3,357	3,199	3,271	2.28	3,305	3.35	4.94	95.58	89.94	8.82 M	9.92 M	-1.12	1.34 B
833	1400/08/15	21.63 M	6.99 B	0.76	0.71	3,210	3,238	3,150	3,238	4.99	3,198	3.7	2.79	34.69	50.13	10.1 M	4.98 M	2.03	-1.08 B
834	1400/08/12	30.38 M	9.37 B	1.0	0.99	3,049	3,129	3,001	3,129	5.0	3,084	3.49	4.27	98.17	94.9	10.46 M	8.38 M	1.25	306.36 M
835	1400/08/11	16.89 M	5.09 B	0.54	0.5	3,030	3,050	2,930	3,026	3.17	2,980	1.6	4.1	90.0	98.85	5.38 M	6.09 M	-1.13	-449.76 M
836	1400/08/10	21.41 M	6.32 B	0.64	0.59	2,880	3,017	2,880	2,932	2.02	2,933	2.05	4.76	96.67	87.3	5.88 M	6.33 M	-1.08	592.41 M
837	1400/08/09	48.71 M	14.0 B	1.6	1.34	2,963	3,000	2,866	2,870	-4.84	2,874	-4.71	4.68	52.26	95.48	5.56 M	13.39 M	-2.41	-6.05 B
838	1400/08/08	24.42 M	7.35 B	0.84	0.66	3,102	3,153	2,940	2,991	-2.51	3,016	-1.69	7.24	89.15	98.19	5.81 M	5.81 M	-1.0	-664.41 M
839	1400/08/05	40.78 M	12.51 B	1.58	1.12	3,089	3,178	2,881	3,099	2.21	3,068	1.19	10.31	90.81	94.57	8.49 M	9.5 M	-1.12	-470.92 M
840	1400/08/04	21.74 M	6.58 B	0.77	0.56	2,970	3,083	2,970	3,021	-0.95	3,032	-0.59	3.8	65.07	97.61	4.51 M	6.49 M	-1.44	-2.14 B
841	1400/08/03	30.71 M	9.36 B	1.05	0.78	3,060	3,161	3,015	3,022	-4.76	3,050	-3.88	4.84	85.91	97.12	6.84 M	7.75 M	-1.13	-1.05 B
842	1400/08/01	34.83 M	11.05 B	1.27	0.88	3,297	3,300	3,167	3,170	-4.89	3,173	-4.8	4.2	75.39	100.0	5.47 M	11.45 M	-2.09	-2.72 B
843	1400/07/28	17.92 M	5.94 B	0.58	0.45	3,340	3,375	3,292	3,297	-1.99	3,333	-0.92	2.52	84.35	99.33	6.22 M	8.24 M	-1.33	-890.01 M
844	1400/07/27	24.21 M	8.17 B	0.65	0.59	3,360	3,420	3,310	3,378	2.05	3,364	1.63	3.32	84.47	73.68	7.79 M	6.21 M	1.25	881.17 M
845	1400/07/26	33.83 M	11.2 B	0.96	0.82	3,250	3,400	3,240	3,390	1.1	3,310	-1.28	4.94	69.93	91.32	8.56 M	7.89 M	1.08	-2.4 B
846	1400/07/25	35.74 M	11.99 B	1.09	0.87	3,510	3,510	3,295	3,316	-4.38	3,353	-3.32	6.53	82.57	100.0	7.46 M	10.35 M	-1.39	-2.09 B
847	1400/07/24	25.53 M	8.88 B	0.77	0.61	3,406	3,530	3,406	3,436	1.99	3,468	2.94	3.64	97.28	93.93	6.76 M	7.74 M	-1.15	298.09 M
848	1400/07/21	35.53 M	11.97 B	1.07	0.85	3,496	3,513	3,344	3,375	-4.12	3,369	-4.29	5.05	81.88	91.68	6.69 M	8.9 M	-1.33	-1.17 B
849	1400/07/20	55.94 M	19.69 B	1.92	1.35	3,571	3,625	3,515	3,515	-4.97	3,520	-4.84	3.13	72.01	99.25	7.29 M	15.61 M	-2.14	-5.36 B
850	1400/07/19	23.74 M	8.78 B	0.59	0.57	3,780	3,830	3,602	3,631	-2.08	3,699	-0.24	6.33	84.92	88.82	6.46 M	7.56 M	-1.17	-342.56 M
851	1400/07/18	23.03 M	8.51 B	0.46	0.54	3,640	3,774	3,630	3,749	-0.72	3,708	-1.8	3.97	79.12	96.1	6.24 M	6.88 M	-1.1	-1.44 B
852	1400/07/17	28.39 M	10.72 B	0.53	0.66	3,975	3,975	3,720	3,722	-4.93	3,776	-3.55	6.85	88.72	99.52	6.27 M	8.35 M	-1.33	-1.16 B
853	1400/07/14	35.0 M	13.7 B	0.65	0.75	3,924	3,980	3,885	3,890	-0.87	3,915	-0.23	2.45	89.66	99.99	9.57 M	9.8 M	-1.02	-1.42 B
854	1400/07/12	35.68 M	14.0 B	0.66	0.68	3,836	3,990	3,812	3,921	-0.66	3,924	-0.58	4.67	79.72	96.06	7.18 M	9.38 M	-1.31	-2.29 B
855	1400/07/11	79.87 M	31.53 B	1.57	1.46	3,959	4,018	3,870	3,912	0.38	3,947	1.28	3.82	57.62	95.71	8.01 M	13.44 M	-1.68	-12.01 B
856	1400/07/10	71.87 M	28.01 B	1.61	1.3	3,818	3,919	3,808	3,919	4.98	3,897	4.39	2.91	69.32	80.76	13.41 M	10.13 M	1.32	-3.2 B
857	1400/07/07	46.64 M	17.41 B	1.05	0.81	3,615	3,800	3,615	3,797	4.31	3,733	2.55	5.12	96.06	90.98	11.01 M	8.82 M	1.25	885.83 M
858	1400/07/06	33.5 M	12.2 B	0.77	0.57	3,612	3,738	3,600	3,620	-1.63	3,640	-1.09	3.83	80.81	97.15	5.74 M	8.07 M	-1.41	-1.99 B
859	1400/07/04	36.96 M	13.6 B	0.85	0.58	3,785	3,821	3,613	3,670	-1.69	3,680	-1.42	5.76	77.3	97.26	5.7 M	9.47 M	-1.66	-2.71 B
860	1400/07/03	65.28 M	24.37 B	1.68	0.99	3,545	3,850	3,545	3,781	2.02	3,733	0.73	8.6	85.56	99.52	7.39 M	13.92 M	-1.88	-3.4 B
861	1400/06/31	40.89 M	15.15 B	1.1	0.57	3,726	3,834	3,565	3,814	1.79	3,706	-1.09	7.55	89.71	98.78	5.64 M	7.16 M	-1.27	-1.37 B
862	1400/06/30	45.61 M	17.09 B	1.28	0.56	3,912	3,912	3,721	3,750	-4.24	3,747	-4.32	5.13	79.31	88.46	5.53 M	9.12 M	-1.65	-1.56 B
863	1400/06/29	27.51 M	10.77 B	0.73	0.28	3,930	3,990	3,880	3,912	0.51	3,916	0.62	2.84	91.52	99.26	6.46 M	8.38 M	-1.3	-833.75 M
864	1400/06/28	37.77 M	14.7 B	0.96	0.36	3,954	4,046	3,811	3,930	-1.5	3,892	-2.46	6.17	89.44	94.4	7.31 M	7.11 M	1.03	-730.58 M
865	1400/06/27	42.89 M	17.11 B	1.16	0.41	4,121	4,205	3,954	3,961	-4.83	3,990	-4.13	6.35	93.37	96.59	5.78 M	9.99 M	-1.73	-550.77 M
866	1400/06/24	32.44 M	13.5 B	0.86	0.3	4,239	4,250	4,110	4,150	-1.57	4,162	-1.28	3.41	94.29	86.88	8.54 M	3.69 M	2.31	1.0 B
867	1400/06/23	37.21 M	15.69 B	0.98	0.34	4,158	4,270	4,111	4,259	4.0	4,216	2.95	3.87	98.04	81.45	10.44 M	4.75 M	2.2	2.6 B
868	1400/06/22	36.86 M	15.09 B	0.71	0.3	4,145	4,206	3,991	4,129	-0.1	4,095	-0.92	5.39	96.55	96.33	6.72 M	6.73 M	-1.0	32.39 M
869	1400/06/21	47.21 M	19.51 B	0.64	0.39	4,280	4,280	4,089	4,145	-3.69	4,133	-3.97	4.67	95.55	99.02	5.94 M	9.29 M	-1.56	-677.19 M
870	1400/06/20	31.31 M	13.48 B	0.34	0.26	4,399	4,413	4,236	4,249	-1.55	4,304	-0.28	4.18	95.08	99.52	6.47 M	7.88 M	-1.22	-598.12 M
871	1400/06/17	35.74 M	15.42 B	0.35	0.3	4,280	4,410	4,252	4,330	0.23	4,316	-0.09	3.72	95.98	98.49	7.66 M	3.43 M	2.23	-386.75 M
872	1400/06/16	38.15 M	16.48 B	0.34	0.31	4,315	4,450	4,250	4,285	-3.56	4,320	-2.77	4.71	96.97	97.43	7.38 M	5.06 M	1.46	-76.0 M
873	1400/06/15	108.54 M	48.23 B	1.06	0.92	4,581	4,610	4,339	4,347	-4.82	4,443	-2.72	6.25	97.05	89.45	9.3 M	10.11 M	-1.09	3.66 B
874	1400/06/14	156.76 M	71.6 B	1.6	1.39	4,500	4,640	4,370	4,546	2.64	4,567	3.12	6.18	99.54	95.37	13.45 M	14.75 M	-1.1	2.98 B
875	1400/06/13	120.48 M	53.36 B	1.25	1.11	4,431	4,431	4,355	4,431	5.0	4,429	4.95	1.75	98.42	82.16	19.08 M	12.36 M	1.54	8.67 B
876	1400/06/10	82.88 M	34.97 B	0.76	0.79	4,049	4,290	4,049	4,290	4.99	4,220	3.28	5.95	74.92	79.43	11.45 M	10.39 M	1.1	-1.58 B
877	1400/06/09	96.39 M	39.38 B	0.7	0.94	4,040	4,230	4,030	4,069	-4.08	4,086	-3.68	4.96	97.36	95.66	7.66 M	11.53 M	-1.5	669.19 M
878	1400/06/08	56.65 M	24.03 B	0.28	0.56	4,232	4,315	4,232	4,232	-4.98	4,242	-4.76	1.96	74.12	99.65	5.47 M	14.35 M	-2.62	-6.13 B
879	1400/06/07	133.96 M	59.67 B	0.66	1.4	4,596	4,596	4,315	4,317	-4.95	4,454	-1.94	6.51	98.91	96.52	8.22 M	13.54 M	-1.65	1.42 B
880	1400/06/06	112.72 M	51.2 B	0.58	1.23	4,450	4,591	4,449	4,570	2.7	4,542	2.07	3.19	94.71	88.45	8.02 M	12.01 M	-1.5	3.2 B
881	1400/06/03	148.48 M	66.07 B	0.83	1.72	4,560	4,560	4,400	4,441	-2.63	4,450	-2.43	3.64	97.38	99.56	8.4 M	11.32 M	-1.35	-1.44 B
882	1400/06/02	238.18 M	108.64 B	1.54	3.13	4,680	4,680	4,410	4,513	-2.32	4,561	-1.28	6.12	96.16	96.68	8.32 M	13.13 M	-1.58	-571.08 M
883	1400/06/01	389.51 M	180.1 B	3.06	6.55	4,770	4,890	4,540	4,590	25.07	4,620	25.89	7.71	98.39	93.17	17.49 M	17.39 M	1.01	9.4 B
884	1400/05/18	132.73 M	141.8 B	1.27	2.31	10,650	10,900	10,440	10,640	1.72	10,680	2.1	4.41	92.32	93.37	17.83 M	28.59 M	-1.6	-1.49 B
885	1400/05/17	64.75 M	67.76 B	0.65	1.15	10,500	10,600	10,320	10,440	-1.6	10,460	-1.41	2.71	96.14	93.87	16.85 M	19.08 M	-1.13	1.53 B
886	1400/05/16	72.28 M	76.65 B	0.77	1.32	10,870	10,870	10,450	10,520	-1.87	10,610	-1.03	4.02	78.67	94.2	13.96 M	20.27 M	-1.45	-11.91 B
887	1400/05/13	116.49 M	124.84 B	1.48	2.26	10,680	10,930	10,450	10,800	0.19	10,720	-0.56	4.59	90.11	96.88	17.55 M	21.6 M	-1.23	-8.46 B
888	1400/05/12	250.62 M	270.14 B	7.13	6.16	10,930	10,930	10,550	10,590	1.63	10,780	3.45	3.6	95.87	92.02	22.96 M	29.81 M	-1.3	10.43 B
889	1400/05/11	20.26 M	21.11 B	0.46	0.48	10,420	10,420	10,420	10,420	4.93	10,420	4.93	0.0	95.06	39.72	125.41 M	5.53 M	22.66	11.68 B
890	1400/05/10	40.88 M	40.58 B	0.98	0.98	9,750	9,970	9,680	9,970	4.95	9,930	4.53	3.0	98.62	64.09	63.32 M	11.11 M	5.7	14.01 B
891	1400/05/09	41.35 M	39.29 B	1.06	0.98	9,320	9,640	9,240	9,510	2.04	9,500	1.93	4.33	89.86	92.39	16.52 M	15.15 M	1.09	-991.78 M
892	1400/05/06	39.48 M	36.81 B	1.04	0.87	9,400	9,580	9,170	9,240	-2.43	9,320	-1.58	4.47	92.15	89.64	14.13 M	17.11 M	-1.21	925.01 M
893	1400/05/05	33.69 M	31.92 B	0.93	0.73	9,590	9,800	9,290	9,370	-2.4	9,470	-1.35	5.49	98.78	99.05	13.84 M	14.36 M	-1.04	-88.61 M
894	1400/05/04	62.6 M	60.07 B	2.1	1.4	9,430	9,760	9,350	9,540	2.58	9,600	3.23	4.39	99.28	88.93	17.96 M	15.38 M	1.17	6.22 B
895	1400/04/28	31.26 M	29.06 B	1.0	0.7	9,290	9,490	9,180	9,310	0.43	9,300	0.32	3.38	94.98	99.28	11.39 M	14.97 M	-1.31	-1.25 B
896	1400/04/27	27.85 M	25.81 B	0.85	0.61	9,350	9,450	9,200	9,230	-2.94	9,270	-2.52	2.72	88.57	100.0	10.66 M	12.92 M	-1.21	-2.95 B
897	1400/04/26	35.11 M	33.4 B	1.08	0.75	9,610	9,730	9,370	9,410	0.11	9,510	1.17	3.84	99.08	94.26	13.98 M	13.88 M	1.01	1.61 B
898	1400/04/23	25.18 M	23.68 B	0.64	0.53	9,410	9,500	9,300	9,440	-0.84	9,400	-1.26	2.15	98.69	98.99	10.57 M	9.73 M	1.09	-72.7 M
899	1400/04/22	29.44 M	28.04 B	0.57	0.62	9,590	9,790	9,400	9,450	-2.58	9,520	-1.86	4.15	95.88	99.98	11.95 M	12.13 M	-1.01	-1.15 B
900	1400/04/21	38.23 M	37.07 B	0.74	0.82	9,680	9,900	9,540	9,600	-0.72	9,700	0.31	3.77	92.64	93.64	13.37 M	14.04 M	-1.05	-371.6 M
901	1400/04/20	36.47 M	35.27 B	0.68	0.8	9,590	9,860	9,410	9,780	2.62	9,670	1.47	4.78	91.08	98.55	15.3 M	13.82 M	1.11	-2.63 B
902	1400/04/19	33.8 M	32.22 B	0.59	0.76	9,770	9,770	9,450	9,480	-3.07	9,530	-2.56	3.39	90.62	99.15	11.29 M	13.65 M	-1.21	-2.75 B
903	1400/04/16	57.29 M	56.04 B	1.1	1.36	9,770	9,980	9,590	9,750	1.04	9,780	1.35	4.07	91.12	98.25	12.08 M	17.91 M	-1.48	-4.0 B
904	1400/04/15	92.92 M	89.65 B	2.2	2.42	9,350	9,710	9,330	9,710	4.97	9,650	4.32	4.07	91.77	88.86	23.48 M	18.36 M	1.28	2.6 B
905	1400/04/14	39.18 M	36.25 B	0.93	1.04	9,240	9,390	9,090	9,290	1.31	9,250	0.87	3.3	83.64	86.37	14.16 M	14.21 M	-1.0	-989.37 M
906	1400/04/13	43.55 M	39.94 B	1.0	1.2	8,890	9,400	8,880	9,160	0.55	9,170	0.66	5.86	91.19	81.27	14.63 M	13.75 M	1.06	3.96 B
907	1400/04/12	51.95 M	47.33 B	0.96	1.52	9,370	9,400	8,920	8,920	-4.9	9,110	-2.88	5.38	91.82	99.0	12.68 M	16.66 M	-1.31	-3.4 B
908	1400/04/09	33.59 M	31.51 B	0.59	1.0	9,310	9,460	9,310	9,370	-0.21	9,380	-0.11	1.61	94.88	96.08	9.55 M	11.73 M	-1.23	-377.62 M
909	1400/04/08	42.48 M	39.89 B	0.78	1.28	9,350	9,520	9,200	9,400	1.29	9,390	1.19	3.48	79.27	97.7	11.71 M	12.72 M	-1.09	-7.35 B
910	1400/04/07	40.17 M	37.29 B	0.76	1.24	9,360	9,480	9,190	9,270	-1.7	9,280	-1.59	3.16	96.36	96.2	12.11 M	12.14 M	-1.0	59.55 M
911	1400/04/06	49.94 M	47.07 B	0.97	1.63	9,280	9,650	9,170	9,370	0.32	9,430	0.96	5.23	98.2	84.41	12.3 M	10.38 M	1.19	6.49 B
912	1400/04/05	103.42 M	96.59 B	2.31	3.84	9,100	9,690	9,000	9,300	-0.32	9,340	0.11	7.67	92.68	90.2	15.51 M	14.47 M	1.07	2.39 B
913	1400/04/02	50.49 M	47.08 B	1.22	1.96	9,360	9,550	9,110	9,390	1.19	9,330	0.54	4.83	94.08	99.71	14.36 M	21.78 M	-1.52	-2.65 B
914	1400/04/01	29.68 M	27.56 B	0.69	1.15	9,220	9,440	9,200	9,280	0.76	9,280	0.76	2.61	95.61	98.26	11.42 M	19.04 M	-1.67	-728.2 M
915	1400/03/31	31.31 M	28.85 B	0.8	1.25	9,010	9,340	8,970	9,170	-0.11	9,210	0.33	4.12	89.45	94.3	11.72 M	16.79 M	-1.43	-1.4 B
916	1400/03/30	42.86 M	39.35 B	1.31	1.77	9,350	9,450	8,990	9,040	-1.63	9,180	-0.11	5.12	92.83	99.46	11.97 M	19.67 M	-1.64	-2.61 B
917	1400/03/29	69.09 M	63.52 B	3.2	3.16	9,220	9,240	9,010	9,240	5.0	9,190	4.43	2.55	99.68	98.21	26.51 M	22.62 M	1.17	933.81 M
918	1400/03/26	33.6 M	29.57 B	1.88	1.57	8,700	8,860	8,500	8,860	4.98	8,800	4.27	4.24	98.59	79.46	34.67 M	10.63 M	3.26	5.66 B
919	1400/03/25	36.99 M	31.23 B	2.67	1.78	8,500	8,600	8,160	8,570	1.78	8,440	0.24	5.39	98.98	96.32	18.2 M	19.21 M	-1.06	831.85 M
920	1400/03/24	13.23 M	11.14 B	0.85	0.62	8,300	8,530	8,300	8,500	2.78	8,420	1.81	2.77	99.64	99.62	11.03 M	9.63 M	1.15	2.22 M
921	1400/03/23	10.98 M	9.07 B	0.65	0.46	8,250	8,400	8,130	8,330	-0.48	8,270	-1.19	3.32	99.91	99.78	8.39 M	10.78 M	-1.28	11.63 M
922	1400/03/22	13.14 M	10.99 B	0.78	0.54	8,500	8,570	8,210	8,260	-2.48	8,370	-1.18	4.38	99.23	98.99	9.73 M	12.51 M	-1.29	25.69 M
923	1400/03/19	14.94 M	12.66 B	0.84	0.56	8,570	8,650	8,360	8,440	-3.1	8,470	-2.76	3.47	97.11	99.99	10.89 M	14.09 M	-1.29	-364.23 M
924	1400/03/18	17.1 M	14.9 B	0.79	0.62	8,600	8,920	8,510	8,570	-0.58	8,710	1.04	4.82	97.88	99.8	9.89 M	10.71 M	-1.08	-286.74 M
925	1400/03/17	21.49 M	18.52 B	1.0	0.76	8,670	8,750	8,430	8,690	2.24	8,620	1.41	3.8	99.52	99.45	8.29 M	12.51 M	-1.51	12.83 M
926	1400/03/12	18.3 M	15.55 B	0.87	0.64	8,300	8,640	8,250	8,540	1.91	8,500	1.43	4.73	95.31	74.9	10.07 M	10.41 M	-1.03	3.17 B
927	1400/03/11	12.46 M	10.45 B	0.51	0.42	8,320	8,610	8,210	8,310	-3.03	8,380	-2.22	4.87	86.05	100.0	8.28 M	10.95 M	-1.32	-1.46 B
928	1400/03/10	19.73 M	16.91 B	0.76	0.68	8,730	8,890	8,450	8,450	-4.95	8,570	-3.6	5.21	90.42	100.0	9.28 M	16.96 M	-1.83	-1.62 B
929	1400/03/09	35.67 M	31.71 B	1.44	1.25	9,010	9,200	8,550	8,700	-1.14	8,890	1.02	7.6	97.35	98.9	10.32 M	16.46 M	-1.59	-491.05 M
930	1400/03/08	21.25 M	18.7 B	0.88	0.74	8,550	8,830	8,550	8,830	4.99	8,800	4.64	3.27	99.67	74.59	20.21 M	10.9 M	1.85	4.69 B
931	1400/03/05	16.23 M	13.64 B	0.62	0.52	8,230	8,590	8,230	8,390	0.36	8,410	0.6	4.37	79.71	87.05	10.43 M	5.21 M	2.0	-1.0 B
932	1400/03/04	29.63 M	24.77 B	1.22	0.9	8,110	8,440	8,050	8,350	3.86	8,360	3.98	4.84	79.2	94.2	15.77 M	10.0 M	1.58	-3.72 B
933	1400/03/03	26.85 M	21.6 B	1.13	0.84	7,850	8,190	7,810	8,110	1.12	8,040	0.25	4.87	76.66	88.38	12.59 M	11.35 M	1.11	-2.53 B
934	1400/03/02	29.55 M	23.71 B	1.3	0.94	8,000	8,250	7,850	7,900	-3.78	8,020	-2.31	5.1	79.12	90.09	13.87 M	14.95 M	-1.08	-2.6 B
935	1400/03/01	18.96 M	15.55 B	0.77	0.59	8,380	8,500	8,180	8,180	-4.99	8,210	-4.65	3.91	66.83	95.67	10.23 M	21.02 M	-2.05	-4.49 B
936	1400/02/29	24.89 M	21.44 B	0.78	0.74	8,760	8,960	8,370	8,400	-4.65	8,610	-2.27	7.05	73.85	89.41	10.89 M	14.72 M	-1.35	-3.34 B
937	1400/02/28	21.64 M	19.06 B	0.67	0.66	8,470	9,010	8,400	8,740	-0.57	8,810	0.23	7.26	68.19	89.69	12.76 M	11.19 M	1.14	-4.1 B
938	1400/02/27	24.03 M	21.12 B	0.62	0.74	8,900	8,980	8,550	8,630	-2.92	8,790	-1.12	5.03	56.24	99.99	10.03 M	14.53 M	-1.45	-9.24 B
939	1400/02/26	24.46 M	21.75 B	0.6	0.79	9,030	9,030	8,640	8,780	-1.46	8,890	-0.22	4.51	66.0	99.93	8.99 M	14.07 M	-1.57	-7.38 B
940	1400/02/25	28.18 M	25.09 B	0.67	0.92	8,500	9,110	8,400	8,850	0.8	8,910	1.48	8.45	82.03	80.43	11.76 M	10.84 M	1.08	400.99 M
941	1400/02/22	61.88 M	54.36 B	1.76	1.98	9,070	9,070	8,500	8,750	1.51	8,780	1.86	6.71	78.95	98.42	13.86 M	17.8 M	-1.28	-10.59 B
942	1400/02/21	21.93 M	18.9 B	0.59	0.72	8,610	8,630	8,510	8,630	5.89	8,620	5.77	1.41	98.23	73.01	20.49 M	13.21 M	1.55	4.77 B
943	1400/02/20	58.45 M	47.63 B	2.15	2.12	7,660	8,210	7,660	8,210	5.94	8,150	5.16	7.18	70.99	74.92	27.65 M	12.86 M	2.15	-1.88 B
944	1400/02/19	32.51 M	25.21 B	1.26	1.25	7,760	8,000	7,700	7,710	-2.77	7,750	-2.27	3.9	79.02	97.13	10.26 M	13.82 M	-1.35	-4.56 B
945	1400/02/18	37.06 M	29.4 B	1.52	1.5	8,130	8,200	7,850	7,900	-2.35	7,930	-1.98	4.46	67.69	99.69	8.68 M	13.1 M	-1.51	-9.41 B
946	1400/02/15	26.28 M	21.28 B	0.82	1.07	8,000	8,230	8,000	8,120	1.12	8,090	0.75	2.88	87.04	96.59	9.34 M	10.19 M	-1.09	-2.03 B
947	1400/02/13	32.5 M	26.11 B	0.85	1.29	8,030	8,190	8,020	8,020	-2.91	8,030	-2.78	2.12	83.9	99.8	9.19 M	14.28 M	-1.55	-4.15 B
948	1400/02/12	7.81 M	6.41 B	0.2	0.31	8,210	8,320	8,200	8,200	-2.96	8,260	-2.25	1.46	100.0	98.34	7.68 M	14.1 M	-1.84	106.6 M
949	1400/02/11	25.28 M	21.37 B	0.69	0.98	8,670	8,700	8,420	8,420	-3.0	8,450	-2.65	3.33	58.82	99.2	8.42 M	23.88 M	-2.84	-8.63 B
950	1400/02/08	29.99 M	26.04 B	0.82	1.15	8,740	8,910	8,550	8,660	0.46	8,680	0.7	4.21	96.57	96.05	10.6 M	14.81 M	-1.4	134.94 M
951	1400/02/07	65.22 M	56.22 B	1.89	2.47	8,410	8,700	8,390	8,590	4.63	8,620	4.99	3.69	96.64	69.19	17.99 M	14.58 M	1.23	15.44 B
952	1400/02/06	62.34 M	51.21 B	2.58	2.52	8,030	8,500	8,030	8,430	1.93	8,210	-0.73	5.85	99.62	95.63	13.53 M	14.15 M	-1.05	2.04 B
953	1400/02/05	10.0 M	8.27 B	0.41	0.37	8,270	8,270	8,270	8,270	-2.93	8,270	-2.93	0.0	99.84	100.0	11.93 M	57.82 M	-4.85	-13.24 M
954	1400/02/04	14.82 M	12.62 B	0.69	0.45	8,520	8,690	8,510	8,510	-2.96	8,520	-2.85	2.12	92.57	82.47	8.92 M	39.74 M	-4.45	1.28 B
955	1400/02/01	30.55 M	26.79 B	1.55	0.89	8,820	9,000	8,740	8,740	-3.0	8,770	-2.66	2.97	93.74	83.13	10.73 M	18.45 M	-1.72	2.84 B
956	1400/01/31	55.27 M	49.8 B	2.39	1.59	9,300	9,300	8,860	8,870	-1.88	9,010	-0.33	4.97	88.72	99.34	10.27 M	16.45 M	-1.6	-5.29 B
957	1400/01/30	10.31 M	9.32 B	0.47	0.29	9,040	9,040	9,040	9,040	-1.95	9,040	-1.95	0.0	46.51	93.37	5.33 M	58.02 M	-10.88	-4.37 B
958	1400/01/29	10.23 M	9.43 B	0.5	0.28	9,220	9,220	9,220	9,220	-1.91	9,220	-1.91	0.0	7.04	84.96	3.0 M	163.55 M	-54.44	-7.35 B
959	1400/01/28	1.66 M	1.54 B	0.08	0.04	9,250	9,250	9,250	9,250	-1.91	9,400	-0.32	0.0	93.98	75.92	3.8 M	83.34 M	-21.93	277.5 M
960	1400/01/25	21.16 M	19.95 B	1.15	0.55	9,440	9,610	9,420	9,420	-1.98	9,430	-1.87	2.02	97.59	99.95	9.58 M	13.6 M	-1.42	-472.56 M
961	1400/01/24	72.49 M	69.67 B	8.78	1.99	9,460	9,850	9,450	9,550	-0.1	9,610	0.52	4.23	99.84	96.24	16.77 M	19.01 M	-1.13	2.5 B
962	1400/01/23	4.77 M	4.51 B	0.29	0.12	9,460	9,460	9,460	9,460	-1.97	9,560	-0.93	0.0	97.9	97.9	6.65 M	98.18 M	-14.76	0.0
963	1400/01/22	1.36 M	1.29 B	0.07	0.03	9,490	9,490	9,490	9,490	-1.96	9,650	-0.31	0.0	92.64	92.64	3.08 M	51.9 M	-16.87	0.0
964	1400/01/21	2.42 M	2.31 B	0.1	0.06	9,540	9,540	9,540	9,540	-1.95	9,680	-0.51	0.0	95.86	99.96	5.74 M	109.82 M	-19.12	-94.51 M
965	1400/01/18	10.85 M	10.56 B	0.36	0.26	9,740	9,850	9,730	9,730	-1.92	9,730	-1.92	1.23	52.88	96.13	6.04 M	23.13 M	-3.83	-4.57 B
966	1400/01/17	21.9 M	21.72 B	0.55	0.5	10,140	10,190	9,800	9,800	-2.0	9,920	-0.8	3.98	97.8	74.9	8.41 M	11.38 M	-1.35	4.97 B
967	1400/01/16	44.72 M	44.72 B	1.23	1.07	9,990	10,140	9,990	10,050	-1.37	10,000	-1.86	1.5	93.2	89.67	14.97 M	22.98 M	-1.53	1.58 B
968	1400/01/15	16.21 M	16.51 B	0.36	0.39	10,190	10,190	10,190	10,190	-1.92	10,190	-1.92	0.0	16.68	100.0	4.9 M	27.39 M	-5.59	-13.76 B
969	1400/01/14	29.86 M	31.02 B	0.45	0.71	10,590	10,590	10,380	10,380	-1.98	10,390	-1.89	2.02	41.05	86.48	8.75 M	22.01 M	-2.51	-14.09 B
970	1400/01/11	37.61 M	39.82 B	0.55	0.88	10,840	10,850	10,530	10,590	-1.4	10,590	-1.4	3.04	55.79	99.94	9.66 M	18.29 M	-1.89	-17.58 B
971	1400/01/10	69.83 M	75.03 B	1.02	1.74	10,710	11,000	10,710	10,710	-1.92	10,740	-1.65	2.71	81.93	97.26	15.78 M	24.89 M	-1.58	-11.5 B
972	1400/01/08	28.0 M	30.56 B	0.41	0.7	11,000	11,100	10,910	10,910	-1.98	10,920	-1.89	1.74	44.53	100.0	8.13 M	30.68 M	-3.77	-16.95 B
973	1400/01/07	62.82 M	69.94 B	0.99	1.66	11,300	11,440	10,780	11,080	0.73	11,130	1.18	6.12	91.83	84.97	12.97 M	18.04 M	-1.39	4.79 B
974	1399/12/27	133.11 M	146.43 B	3.25	4.02	11,040	11,040	10,730	11,040	5.95	11,000	5.57	2.89	90.41	91.34	16.45 M	20.29 M	-1.23	-1.36 B
975	1399/12/26	49.53 M	51.62 B	1.36	1.56	10,250	10,450	10,170	10,450	5.98	10,420	5.68	2.75	82.41	71.36	37.58 M	17.94 M	2.09	5.7 B
976	1399/12/25	67.85 M	66.9 B	2.29	2.25	9,500	10,070	9,320	10,070	6.0	9,860	3.79	8.05	84.03	76.42	33.03 M	11.58 M	2.85	5.09 B
977	1399/12/24	24.27 M	23.06 B	0.7	0.77	9,440	9,680	9,370	9,450	1.18	9,500	1.71	3.31	92.29	97.51	10.34 M	10.67 M	-1.03	-1.2 B
978	1399/12/23	41.88 M	39.12 B	1.23	1.28	9,170	9,600	9,160	9,440	1.07	9,340	0.0	4.8	74.39	96.09	9.07 M	12.52 M	-1.38	-8.49 B
979	1399/12/20	21.3 M	19.89 B	0.63	0.6	9,330	9,470	9,330	9,330	-2.0	9,340	-1.89	1.5	79.81	98.14	10.92 M	18.48 M	-1.69	-3.65 B
980	1399/12/19	26.38 M	25.11 B	0.78	0.75	9,670	9,760	9,300	9,330	-1.27	9,520	0.74	4.95	94.69	98.09	10.79 M	8.46 M	1.28	-853.2 M
981	1399/12/18	34.31 M	32.41 B	0.94	0.94	9,250	9,660	9,200	9,570	3.91	9,450	2.61	5.0	92.61	95.59	12.98 M	10.53 M	1.23	-965.32 M
982	1399/12/17	50.0 M	46.06 B	1.75	1.35	9,170	9,340	9,110	9,220	1.1	9,210	0.99	2.52	53.13	54.13	9.29 M	10.8 M	-1.16	-464.53 M
983	1399/12/16	38.28 M	34.91 B	1.54	1.0	8,940	9,290	8,920	9,180	2.57	9,120	1.9	4.15	94.0	97.62	10.81 M	9.6 M	1.13	-1.27 B
984	1399/12/13	19.28 M	17.26 B	0.69	0.47	8,980	9,180	8,890	8,910	-1.76	8,950	-1.32	3.26	69.63	94.01	5.73 M	9.01 M	-1.57	-4.21 B
985	1399/12/12	27.25 M	24.71 B	0.87	0.66	9,170	9,260	8,920	9,050	1.69	9,070	1.91	3.81	97.72	95.07	10.7 M	9.43 M	1.13	656.3 M
986	1399/12/11	46.94 M	41.8 B	1.78	1.13	8,860	9,200	8,860	8,980	-0.66	8,900	-1.55	3.84	97.04	98.26	10.06 M	13.19 M	-1.31	-508.35 M
987	1399/12/10	10.98 M	9.92 B	0.38	0.25	9,050	9,150	9,030	9,030	-1.95	9,040	-1.85	1.33	80.76	99.86	7.02 M	13.8 M	-1.97	-1.9 B
988	1399/12/09	20.1 M	18.52 B	0.68	0.41	9,230	9,280	9,210	9,210	-1.92	9,210	-1.92	0.76	74.62	94.39	9.11 M	12.39 M	-1.36	-3.66 B
989	1399/12/06	33.77 M	31.72 B	1.12	0.64	9,790	9,800	9,260	9,280	-1.69	9,390	-0.53	5.83	92.29	92.39	9.06 M	7.39 M	1.23	-29.85 M
990	1399/12/05	44.64 M	42.15 B	1.73	0.87	9,240	9,850	9,240	9,700	2.97	9,440	0.21	6.6	85.16	95.07	11.91 M	9.07 M	1.31	-4.18 B
991	1399/12/04	22.02 M	20.76 B	0.77	0.43	9,420	9,580	9,420	9,420	-1.98	9,420	-1.98	1.7	40.09	99.86	6.93 M	16.49 M	-2.38	-12.41 B
992	1399/12/03	23.91 M	22.98 B	0.72	0.44	9,620	9,790	9,610	9,610	-1.94	9,610	-1.94	1.87	51.77	93.34	8.02 M	15.04 M	-1.88	-9.56 B
993	1399/12/02	22.65 M	22.19 B	0.54	0.42	9,790	10,000	9,790	9,900	-0.8	9,800	-1.8	2.15	41.07	99.91	6.62 M	15.11 M	-2.28	-13.05 B
994	1399/11/29	37.28 M	37.2 B	0.73	0.69	10,160	10,230	9,960	9,960	-1.97	9,980	-1.77	2.71	67.36	98.12	9.77 M	17.94 M	-1.84	-11.44 B
995	1399/11/28	23.28 M	23.66 B	0.47	0.41	10,170	10,300	10,160	10,160	-1.93	10,160	-1.93	1.38	37.54	100.0	8.09 M	17.43 M	-2.16	-14.78 B
996	1399/11/27	35.42 M	36.69 B	0.65	0.63	10,340	10,600	10,340	10,340	-1.99	10,360	-1.8	2.51	59.07	99.2	10.06 M	19.38 M	-1.93	-14.72 B
997	1399/11/26	46.91 M	49.47 B	0.81	0.83	10,850	10,890	10,400	10,400	-1.98	10,550	-0.57	4.71	70.95	94.8	9.64 M	16.75 M	-1.74	-11.79 B
998	1399/11/25	68.09 M	72.27 B	1.22	1.21	10,600	10,710	10,410	10,710	5.93	10,610	4.95	2.88	90.09	66.79	14.24 M	14.01 M	1.02	16.84 B
999	1399/11/21	80.42 M	81.29 B	1.49	1.44	9,970	10,210	9,640	10,210	4.93	10,110	3.91	5.91	90.15	89.46	17.52 M	16.45 M	1.07	560.9 M
1000	1399/11/20	19.29 M	18.77 B	0.33	0.32	9,640	9,780	9,610	9,780	4.94	9,730	4.4	1.77	94.82	68.71	24.89 M	12.69 M	1.96	4.9 B
1001	1399/11/15	58.6 M	54.62 B	1.03	0.96	9,700	9,950	9,230	9,230	-4.94	9,320	-4.02	7.8	65.33	98.22	10.66 M	20.55 M	-1.93	-17.96 B
1002	1399/11/14	61.79 M	60.02 B	1.07	1.03	9,760	10,040	9,650	9,650	-4.93	9,710	-4.33	4.04	73.38	98.18	10.32 M	17.9 M	-1.74	-14.88 B
1003	1399/11/13	59.99 M	60.9 B	0.89	1.0	10,130	10,660	10,050	10,050	-4.92	10,150	-3.97	6.07	69.25	99.97	11.82 M	25.36 M	-2.15	-18.7 B
1004	1399/11/12	69.31 M	73.3 B	0.92	1.14	11,000	11,190	10,220	10,220	-4.93	10,570	-1.67	9.49	87.46	96.77	13.0 M	18.63 M	-1.43	-6.83 B
1005	1399/11/11	44.37 M	47.71 B	0.63	0.71	10,460	10,790	10,410	10,790	4.96	10,750	4.57	3.65	99.13	67.98	20.86 M	11.37 M	1.83	14.86 B
1006	1399/11/08	48.06 M	49.42 B	0.73	0.75	9,910	10,580	9,770	10,460	1.85	10,280	0.1	8.29	86.05	99.48	13.0 M	13.33 M	-1.03	-6.63 B
1007	1399/11/07	67.66 M	69.51 B	0.99	1.07	10,850	10,850	10,020	10,020	-4.93	10,270	-2.56	8.28	75.32	96.66	12.22 M	19.96 M	-1.63	-14.83 B
1008	1399/11/06	108.84 M	114.67 B	2.12	1.76	9,870	10,720	9,710	10,700	4.8	10,540	3.23	10.4	95.54	89.24	24.25 M	19.56 M	1.24	7.22 B
1009	1399/11/05	106.35 M	108.64 B	2.95	1.74	10,540	10,540	9,640	9,930	-1.1	10,210	1.69	9.34	96.9	95.93	16.05 M	20.13 M	-1.25	1.06 B
1010	1399/11/04	22.6 M	22.69 B	0.5	0.35	10,040	10,040	10,040	10,040	4.91	10,040	4.91	0.0	98.67	40.15	18.54 M	10.91 M	1.7	13.28 B
1011	1399/11/01	21.87 M	20.93 B	0.46	0.33	9,550	9,580	9,320	9,580	4.93	9,570	4.82	2.79	95.42	63.05	14.18 M	10.2 M	1.39	6.78 B
1012	1399/10/30	81.38 M	74.29 B	1.91	1.24	8,620	9,520	8,620	9,390	3.53	9,130	0.66	10.44	84.05	97.27	12.84 M	15.03 M	-1.17	-9.82 B
1013	1399/10/29	23.96 M	21.74 B	0.47	0.35	9,070	9,150	9,070	9,070	-4.93	9,070	-4.93	0.88	42.78	95.41	8.7 M	23.76 M	-2.73	-11.44 B
1014	1399/10/27	30.14 M	28.74 B	0.51	0.43	9,600	9,900	9,500	9,500	-5.0	9,540	-4.6	4.21	54.14	99.93	7.9 M	16.68 M	-2.11	-13.16 B
1015	1399/10/24	69.86 M	69.85 B	1.01	0.97	9,990	10,380	9,960	9,960	-4.96	10,000	-4.58	4.22	80.25	99.04	11.25 M	14.14 M	-1.26	-13.13 B
1016	1399/10/23	31.08 M	32.57 B	0.41	0.43	10,580	10,740	10,470	10,470	-4.99	10,480	-4.9	2.58	62.7	97.9	8.96 M	13.63 M	-1.52	-11.47 B
1017	1399/10/22	57.83 M	63.75 B	0.8	0.79	11,450	11,450	10,710	10,740	-2.89	11,020	-0.36	6.91	78.64	97.77	11.43 M	14.33 M	-1.25	-12.19 B
1018	1399/10/21	65.14 M	72.07 B	0.93	0.87	10,900	11,090	10,810	11,090	4.92	11,060	4.64	2.59	88.58	89.21	14.89 M	16.38 M	-1.1	-450.92 M
1019	1399/10/20	70.59 M	74.6 B	0.96	0.9	10,700	10,880	10,260	10,870	4.82	10,570	1.93	6.04	89.31	99.51	13.44 M	12.18 M	1.1	-7.61 B
1020	1399/10/17	120.67 M	125.08 B	1.83	1.55	10,310	10,750	9,980	10,530	0.29	10,370	-1.24	7.72	58.55	98.12	13.96 M	17.32 M	-1.24	-49.49 B
1021	1399/10/16	62.44 M	65.55 B	0.93	0.78	11,000	11,000	10,410	10,420	-4.84	10,500	-4.11	5.67	84.0	97.16	10.35 M	14.01 M	-1.35	-8.63 B
1022	1399/10/15	42.87 M	46.94 B	0.6	0.52	11,000	11,200	10,700	10,970	2.33	10,950	2.15	4.67	92.82	98.08	9.63 M	11.65 M	-1.21	-2.47 B
1023	1399/10/14	55.48 M	59.48 B	0.74	0.65	10,360	11,140	10,360	10,720	-0.92	10,720	-0.92	7.53	86.36	96.32	10.24 M	11.4 M	-1.11	-5.92 B
1024	1399/10/13	86.34 M	93.39 B	1.14	1.0	11,270	11,270	10,790	10,820	-4.67	10,820	-4.67	4.45	62.35	99.84	10.4 M	16.59 M	-1.6	-35.01 B
1025	1399/10/10	82.97 M	94.19 B	1.12	0.94	11,650	11,720	11,210	11,270	-4.49	11,350	-3.81	4.55	77.67	96.81	9.76 M	16.04 M	-1.64	-18.02 B
1026	1399/10/09	67.33 M	79.41 B	0.89	0.72	12,350	12,350	11,650	11,740	-4.16	11,800	-3.67	6.01	93.6	96.42	11.41 M	15.58 M	-1.37	-2.24 B
1027	1399/10/08	62.69 M	76.78 B	0.81	0.64	12,060	12,610	11,980	12,210	0.66	12,250	0.99	5.26	98.9	93.73	11.38 M	14.78 M	-1.3	3.97 B
1028	1399/10/07	77.34 M	93.83 B	1.03	0.78	12,180	12,690	11,880	12,170	-2.25	12,130	-2.57	6.82	96.7	93.34	12.61 M	15.69 M	-1.24	3.16 B
1029	1399/10/06	87.74 M	109.23 B	1.2	0.88	13,130	13,130	12,130	12,220	-3.78	12,450	-1.97	8.24	93.78	98.38	11.99 M	16.83 M	-1.4	-5.04 B
1030	1399/10/03	75.88 M	96.34 B	0.96	0.74	12,450	12,760	12,230	12,760	4.93	12,700	4.44	4.33	94.89	78.11	28.54 M	18.24 M	1.56	16.17 B
1031	1399/10/02	73.62 M	89.52 B	1.05	0.72	12,400	12,460	11,840	12,210	0.33	12,160	-0.08	5.24	96.7	92.16	11.48 M	16.53 M	-1.44	4.07 B
1032	1399/10/01	72.9 M	88.7 B	1.0	0.71	12,020	12,550	11,780	12,090	0.0	12,170	0.66	6.54	91.55	96.1	12.62 M	16.36 M	-1.3	-4.04 B
1033	1399/09/30	64.38 M	77.8 B	0.8	0.62	12,500	12,600	11,770	11,910	-3.48	12,090	-2.03	7.05	86.94	96.23	11.2 M	15.89 M	-1.42	-7.23 B
1034	1399/09/29	77.38 M	95.45 B	0.85	0.72	12,290	12,450	11,910	12,440	4.89	12,340	4.05	4.53	97.62	75.49	15.4 M	14.2 M	1.08	21.13 B
1035	1399/09/26	106.97 M	126.9 B	1.17	0.99	11,750	12,120	11,750	12,020	-2.75	11,860	-4.05	3.15	92.75	99.44	11.41 M	16.5 M	-1.45	-8.5 B
1036	1399/09/25	28.5 M	35.22 B	0.26	0.25	12,350	12,700	12,350	12,350	-4.93	12,360	-4.85	2.83	49.82	99.99	8.66 M	19.68 M	-2.27	-17.67 B
1037	1399/09/24	88.11 M	114.44 B	0.79	0.77	13,400	13,710	12,770	12,770	-4.99	12,990	-3.35	7.36	80.0	91.43	13.08 M	20.29 M	-1.55	-13.08 B
1038	1399/09/23	99.38 M	133.56 B	0.88	0.83	13,750	13,920	13,200	13,310	-4.18	13,440	-3.24	5.45	92.66	97.81	13.55 M	19.67 M	-1.45	-6.88 B
1039	1399/09/22	133.15 M	184.99 B	1.24	1.15	13,900	14,010	13,500	13,700	2.62	13,890	4.04	3.78	89.77	90.5	14.27 M	19.9 M	-1.39	-1.35 B
1040	1399/09/19	107.28 M	143.23 B	0.99	0.93	13,110	13,680	12,940	13,680	4.99	13,350	2.46	5.72	94.73	91.26	15.83 M	13.63 M	1.16	4.97 B
1041	1399/09/18	118.54 M	154.51 B	0.98	1.05	13,450	13,540	12,880	13,030	-3.84	13,030	-3.84	5.12	87.59	98.27	13.52 M	20.5 M	-1.52	-16.5 B
1042	1399/09/17	97.64 M	132.28 B	0.77	0.87	13,950	13,960	13,230	13,230	-4.96	13,550	-2.66	5.52	93.03	99.06	14.06 M	17.11 M	-1.22	-7.98 B
1043	1399/09/16	109.78 M	152.77 B	0.87	1.0	13,800	14,100	13,700	13,840	1.54	13,920	2.13	2.92	90.31	94.78	11.15 M	20.14 M	-1.81	-6.84 B
1044	1399/09/15	101.9 M	138.87 B	0.8	0.93	13,480	13,980	13,200	13,620	-1.52	13,630	-1.45	5.91	92.88	97.62	13.66 M	20.05 M	-1.47	-6.57 B
1045	1399/09/12	114.52 M	158.35 B	0.87	1.03	14,110	14,300	13,450	13,460	-4.54	13,830	-1.91	6.32	90.27	98.09	14.45 M	22.76 M	-1.58	-12.38 B
1046	1399/09/11	177.94 M	250.94 B	1.61	1.68	13,990	14,510	13,500	14,110	0.79	14,100	0.71	7.48	92.77	95.57	18.38 M	25.39 M	-1.38	-7.01 B
1047	1399/09/10	133.02 M	186.19 B	1.35	1.27	13,920	14,030	13,500	14,030	4.94	14,000	4.71	3.93	96.16	85.61	23.59 M	24.65 M	-1.04	19.63 B
1048	1399/09/09	102.12 M	136.55 B	1.03	0.99	13,380	13,380	13,110	13,380	4.94	13,370	4.86	2.06	99.1	86.76	22.5 M	27.1 M	-1.2	16.84 B
1049	1399/09/08	107.76 M	137.39 B	1.04	1.0	12,050	12,900	12,020	12,900	4.96	12,750	3.74	7.32	98.12	83.72	25.57 M	19.8 M	1.29	19.79 B
1050	1399/09/05	134.02 M	164.68 B	1.32	1.26	12,200	12,590	12,050	12,430	-1.97	12,290	-3.08	4.48	95.34	96.03	16.71 M	19.22 M	-1.15	-1.14 B
1051	1399/09/04	74.29 M	94.16 B	0.65	0.71	13,180	13,180	12,530	12,530	-4.93	12,680	-3.79	5.19	78.55	99.01	11.23 M	27.37 M	-2.44	-19.27 B
1052	1399/09/03	75.62 M	99.67 B	0.63	0.74	13,010	13,490	13,000	13,100	0.54	13,180	1.15	3.77	96.22	91.72	14.83 M	17.1 M	-1.15	4.49 B
1053	1399/09/02	104.24 M	135.81 B	0.74	1.01	13,000	13,460	12,900	12,900	-4.94	13,030	-3.98	4.34	89.66	98.25	13.9 M	22.48 M	-1.62	-11.65 B
1054	1399/09/01	131.97 M	179.06 B	1.06	1.27	14,150	14,170	13,100	13,100	-4.93	13,570	-1.52	8.17	88.31	99.2	12.98 M	23.14 M	-1.78	-19.5 B
1055	1399/08/28	119.68 M	164.92 B	1.0	1.15	13,600	13,920	13,330	13,920	4.98	13,780	3.92	4.43	99.66	85.7	18.71 M	20.7 M	-1.11	23.02 B
1056	1399/08/27	138.31 M	183.38 B	1.29	1.28	12,910	13,620	12,700	13,500	3.21	13,260	1.38	7.24	97.98	99.48	16.29 M	22.56 M	-1.39	-2.76 B
1057	1399/08/26	105.82 M	138.41 B	1.04	0.96	12,500	13,490	12,500	12,900	-1.6	13,080	-0.23	7.92	96.28	99.97	16.05 M	20.03 M	-1.25	-5.1 B
1058	1399/08/25	205.65 M	269.51 B	2.74	1.89	13,860	13,860	12,540	12,700	-3.79	13,110	-0.68	10.53	96.69	99.11	16.91 M	28.78 M	-1.7	-6.53 B
1059	1399/08/24	55.56 M	73.31 B	0.67	0.47	12,970	13,320	12,600	13,320	4.96	13,200	4.02	5.71	94.89	83.69	20.6 M	19.22 M	1.07	8.21 B
1060	1399/08/21	91.59 M	116.26 B	0.98	0.76	12,650	12,790	12,330	12,790	4.92	12,690	4.1	3.73	99.56	96.27	22.23 M	25.58 M	-1.15	3.82 B
1061	1399/08/14	77.82 M	94.89 B	0.85	0.56	11,970	12,220	11,660	12,220	4.98	12,190	4.73	4.8	99.98	90.45	37.25 M	19.36 M	1.92	9.04 B
1062	1399/08/12	79.31 M	92.31 B	0.8	0.59	11,570	12,140	11,550	11,590	-4.61	11,640	-4.2	5.11	90.4	97.08	12.13 M	18.96 M	-1.56	-6.17 B
1063	1399/08/11	71.57 M	86.98 B	0.74	0.52	12,800	12,800	11,970	11,970	-4.92	12,150	-3.49	6.93	96.79	98.97	11.47 M	20.95 M	-1.83	-1.9 B
1064	1399/08/10	96.52 M	121.5 B	0.81	0.64	12,130	12,670	12,070	12,670	4.97	12,590	4.31	4.97	97.0	92.59	18.75 M	23.31 M	-1.24	5.36 B
1065	1399/08/07	140.26 M	169.3 B	1.24	0.97	11,870	12,780	11,740	12,380	0.24	12,070	-2.27	8.86	89.8	97.51	15.96 M	20.55 M	-1.29	-13.06 B
1066	1399/08/06	68.77 M	84.93 B	0.67	0.42	12,640	13,180	12,180	12,180	-4.99	12,350	-3.67	8.21	85.54	97.2	12.28 M	32.37 M	-2.64	-9.91 B
1067	1399/08/05	116.66 M	149.54 B	1.32	0.73	12,730	13,440	12,730	12,850	-4.03	12,820	-4.26	5.58	86.21	99.06	25.99 M	20.79 M	1.25	-19.21 B
1068	1399/08/03	59.89 M	80.21 B	0.58	0.37	13,490	14,090	13,320	13,320	-4.99	13,390	-4.49	5.78	63.56	99.58	10.15 M	34.77 M	-3.43	-28.89 B
1069	1399/07/30	209.88 M	294.15 B	2.39	1.32	14,040	14,040	13,600	14,040	4.93	14,020	4.78	3.24	97.07	86.69	21.12 M	27.07 M	-1.28	30.51 B
1070	1399/07/29	112.07 M	149.94 B	1.22	0.66	13,130	14,290	13,130	14,050	1.66	13,380	-3.18	8.83	87.3	90.83	16.87 M	20.06 M	-1.19	-5.29 B
1071	1399/07/28	17.73 M	24.5 B	0.14	0.09	13,820	13,820	13,820	13,820	-4.95	13,820	-4.95	0.0	31.65	88.15	3.91 M	66.04 M	-16.87	-13.84 B
1072	1399/07/27	43.41 M	63.12 B	0.28	0.23	14,720	15,150	14,480	14,480	-4.99	14,540	-4.59	4.63	89.33	99.52	8.58 M	24.7 M	-2.88	-6.43 B
1073	1399/07/23	130.5 M	198.83 B	0.81	0.7	15,900	15,900	15,150	15,150	-4.96	15,240	-4.39	4.95	95.05	96.78	13.11 M	25.8 M	-1.97	-3.43 B
1074	1399/07/22	135.54 M	216.11 B	0.73	0.75	16,500	16,510	15,720	15,980	-3.39	15,940	-3.63	5.03	97.6	98.4	14.69 M	24.17 M	-1.65	-1.72 B
1075	1399/07/21	130.27 M	215.45 B	0.7	0.75	16,900	17,400	16,390	16,500	-4.35	16,540	-4.12	6.16	95.83	91.99	13.48 M	28.18 M	-2.09	8.28 B
1076	1399/07/20	205.02 M	353.73 B	0.89	1.22	16,600	17,400	16,600	16,950	2.23	17,250	4.04	4.82	99.3	92.34	17.72 M	26.17 M	-1.48	24.6 B
1077	1399/07/19	161.81 M	268.33 B	0.81	1.01	16,830	17,200	16,440	16,440	-4.97	16,580	-4.16	4.62	95.96	97.6	12.32 M	24.36 M	-1.98	-4.4 B
1078	1399/07/16	177.41 M	306.87 B	0.92	1.13	17,700	18,250	16,800	17,050	-3.34	17,300	-1.93	8.63	95.53	95.16	12.91 M	25.79 M	-2.0	1.15 B
1079	1399/07/15	248.36 M	438.14 B	1.17	1.61	17,700	18,800	17,130	17,910	-0.67	17,640	-2.16	9.75	98.24	93.66	16.66 M	27.26 M	-1.64	20.07 B
1080	1399/07/14	134.43 M	242.38 B	0.71	0.91	17,980	18,700	17,980	17,980	-4.97	18,030	-4.7	4.0	97.39	97.01	19.85 M	31.69 M	-1.6	910.66 M
1081	1399/07/13	424.93 M	804.05 B	2.12	3.34	19,480	19,480	17,650	18,040	-2.8	18,920	1.94	10.37	95.1	92.69	20.28 M	41.91 M	-2.07	19.37 B
1082	1399/07/12	17.34 M	32.18 B	0.09	0.13	18,560	18,560	18,560	18,560	4.98	18,560	4.98	0.0	99.42	85.29	135.0 M	11.25 M	12.0	4.55 B
1083	1399/07/09	142.14 M	251.37 B	0.78	1.11	17,560	17,770	17,150	17,770	4.96	17,680	4.43	3.62	99.25	93.67	25.0 M	32.34 M	-1.29	14.04 B
1084	1399/07/08	338.03 M	572.22 B	2.24	2.9	15,910	17,570	15,910	17,570	4.96	16,930	1.14	10.43	96.89	91.54	28.29 M	27.94 M	1.01	30.59 B
1085	1399/07/07	22.81 M	38.18 B	0.11	0.19	16,740	16,740	16,740	16,740	-4.99	16,740	-4.99	0.0	88.36	97.59	7.54 M	78.28 M	-10.39	-3.52 B
1086	1399/07/06	481.15 M	847.7 B	2.32	4.3	18,160	18,160	16,520	18,100	4.62	17,620	1.85	9.93	99.3	94.38	23.62 M	39.39 M	-1.67	41.73 B
1087	1399/07/05	24.18 M	41.83 B	0.12	0.18	17,300	17,300	17,300	17,300	4.98	17,300	4.98	0.0	96.44	50.81	102.92 M	9.28 M	11.09	19.09 B
1088	1399/07/02	45.27 M	74.61 B	0.22	0.32	16,480	16,480	16,480	16,480	4.97	16,480	4.97	0.0	92.71	91.24	152.7 M	35.13 M	4.35	1.1 B
1089	1399/07/01	180.95 M	284.09 B	1.04	1.34	15,710	15,710	15,080	15,710	4.94	15,700	4.88	4.18	99.81	91.09	35.58 M	37.54 M	-1.06	24.77 B
1090	1399/06/31	342.96 M	513.36 B	3.14	2.91	14,980	15,800	14,340	15,680	3.91	14,970	-0.8	10.18	98.22	91.76	21.49 M	32.25 M	-1.5	33.16 B
1091	1399/06/30	445.71 M	672.43 B	13.04	4.62	15,090	15,090	14,800	15,090	4.94	15,090	4.94	1.96	96.15	84.36	40.0 M	39.19 M	1.02	79.28 B
1092	1399/06/29	25.45 M	36.59 B	0.78	0.26	14,380	14,380	14,380	14,380	4.96	14,380	4.96	0.0	94.5	61.84	114.13 M	7.36 M	15.51	11.95 B
1093	1399/06/26	19.37 M	26.54 B	0.38	0.2	13,700	13,700	13,700	13,700	4.98	13,700	4.98	0.0	95.92	75.82	92.89 M	6.48 M	14.34	5.33 B
1094	1399/06/03	33.21 M	44.25 B	0.41	0.34	13,320	13,640	13,320	13,320	-4.99	13,330	-4.92	2.4	78.65	97.27	12.6 M	19.96 M	-1.58	-8.24 B
1095	1399/06/02	21.96 M	30.8 B	0.28	0.23	14,000	14,700	13,990	13,990	-4.96	14,020	-4.76	5.08	76.81	99.92	9.81 M	22.81 M	-2.32	-7.11 B
1096	1399/06/01	70.94 M	104.44 B	1.07	0.76	15,440	15,950	14,440	14,440	-5.0	14,720	-3.16	10.46	93.52	98.66	13.66 M	20.5 M	-1.5	-5.37 B
1097	1399/05/29	18.4 M	27.98 B	0.2	0.2	15,200	15,690	15,180	15,180	-4.95	15,200	-4.82	3.36	88.61	100.0	7.09 M	36.24 M	-5.11	-3.19 B
1098	1399/05/28	111.91 M	178.74 B	1.45	1.28	16,150	16,150	15,400	15,840	2.92	15,970	3.77	4.87	97.22	82.33	12.9 M	28.61 M	-2.22	26.61 B
1099	1399/05/27	178.5 M	274.77 B	2.87	2.16	15,190	16,200	15,190	15,190	-4.94	15,390	-3.69	6.65	84.95	83.21	14.71 M	20.47 M	-1.39	4.78 B
1100	1399/05/26	10.06 M	16.07 B	0.12	0.12	15,980	15,980	15,980	15,980	-4.99	15,980	-4.99	0.0	77.66	88.66	4.19 M	114.9 M	-27.42	-1.77 B
1101	1399/05/25	14.12 M	23.76 B	0.1	0.16	16,820	16,820	16,820	16,820	-4.97	16,820	-4.97	0.0	79.84	97.27	4.8 M	134.35 M	-28.0	-4.14 B
1102	1399/05/22	135.55 M	239.96 B	0.7	1.65	18,500	18,660	16,900	16,900	-4.95	17,700	-0.45	10.41	92.62	80.52	12.71 M	43.04 M	-3.39	29.03 B
1103	1399/05/21	47.88 M	85.14 B	0.2	0.55	17,780	18,000	17,780	17,780	-4.97	17,780	-4.97	1.24	92.4	75.45	9.8 M	27.97 M	-2.85	14.43 B
1104	1399/05/20	103.2 M	193.12 B	0.46	1.15	19,300	19,300	18,340	18,400	-7.35	18,710	-5.79	5.23	95.45	87.39	14.33 M	42.67 M	-2.98	15.57 B
1105	1399/05/19	126.6 M	251.4 B	0.64	1.4	20,000	20,320	19,050	20,320	4.96	19,860	2.58	6.67	97.23	93.47	15.07 M	29.31 M	-1.94	9.44 B
1106	1399/05/15	281.17 M	544.4 B	1.92	3.59	19,800	21,130	19,130	19,800	-1.64	19,360	-3.83	10.45	87.49	90.94	13.74 M	36.77 M	-2.68	-18.79 B
1107	1399/05/14	406.92 M	819.32 B	5.39	5.67	19,780	21,380	19,360	19,770	-2.95	20,130	-1.18	10.43	94.92	88.29	13.91 M	45.44 M	-3.27	54.35 B
1108	1399/05/13	290.61 M	591.99 B	12.43	4.34	20,380	20,380	19,500	20,200	4.07	20,370	4.95	4.51	87.4	62.19	17.99 M	152.71 M	-8.49	149.25 B
1109	1399/05/12	9.62 M	18.68 B	0.43	0.12	18,590	19,410	18,590	19,410	4.98	19,410	4.98	4.41	95.26	70.99	33.96 M	15.79 M	2.15	4.53 B
1110	1399/05/11	5.98 M	11.12 B	0.27	0.06	18,590	18,590	18,590	18,590	4.97	18,490	4.4	0.0	93.31	66.55	81.03 M	8.51 M	9.52	2.97 B
1111	1399/05/08	17.82 M	31.57 B	0.89	0.17	17,710	17,710	17,710	17,710	4.98	17,710	4.98	0.0	94.39	61.38	76.01 M	12.59 M	6.04	10.42 B
1112	1399/05/07	53.39 M	90.07 B	4.86	0.48	16,870	16,870	16,870	16,870	4.98	16,870	4.98	0.0	97.94	10.67	100.13 M	11.44 M	8.75	78.6 B
1113	1399/05/06	30.1 M	48.36 B	3.6	0.25	16,070	16,070	16,070	16,070	4.96	16,070	4.96	0.0	91.36	33.48	94.82 M	14.27 M	6.65	27.99 B
1114	1399/05/05	3.64 M	5.72 B	0.16	0.03	15,720	15,720	15,720	15,720	4.94	15,310	2.2	0.0	100.0	74.28	60.82 M	13.66 M	4.45	1.47 B
1115	1399/05/04	4.23 M	6.49 B	0.18	0.03	15,330	15,330	15,330	15,330	5.0	14,980	2.6	0.0	97.64	42.57	68.15 M	5.13 M	13.29	3.57 B
1116	1399/05/01	8.77 M	12.87 B	0.21	0.06	14,680	14,680	14,680	14,680	4.93	14,600	4.36	0.0	88.6	70.13	125.33 M	8.71 M	14.4	2.38 B
1117	1399/04/31	8.2 M	11.56 B	0.17	0.05	14,110	14,110	14,110	14,110	4.99	13,990	4.09	0.0	87.8	34.43	128.51 M	5.12 M	25.08	6.17 B
1118	1399/04/30	16.96 M	22.79 B	0.23	0.1	13,440	13,440	13,440	13,440	5.0	13,440	5.0	0.0	91.51	24.17	83.42 M	5.45 M	15.31	15.34 B
1119	1399/04/29	74.21 M	94.96 B	0.8	0.42	12,640	13,270	12,640	13,270	109.97	12,800	102.53	4.98	100.0	43.31	61.82 M	12.51 M	4.94	53.83 B
1120	1399/03/06	6.49 M	5.0 B	0.05	0.03	7,700	7,900	7,700	7,700	-1.51	7,722	-1.23	2.6	100.0	86.14	25.9 M	6.67 M	3.89	693.0 M
1121	1399/03/03	98.49 M	77.01 B	0.93	0.5	8,032	8,032	7,631	7,900	-6.55	7,819	-7.51	5.25	84.16	96.04	12.3 M	16.44 M	-1.34	-9.15 B
1122	1399/02/31	45.72 M	38.65 B	0.3	0.22	8,450	8,750	8,417	8,417	-5.0	8,454	-4.58	3.96	85.97	88.6	6.67 M	17.02 M	-2.55	-1.02 B
1123	1399/02/30	149.51 M	132.46 B	0.93	0.72	9,190	9,450	8,589	8,592	-4.97	8,860	-2.0	10.02	92.01	91.42	8.91 M	21.16 M	-2.37	777.89 M
1124	1399/02/29	163.04 M	147.4 B	0.86	0.76	9,030	9,343	8,650	9,050	1.7	9,041	1.6	8.01	95.71	81.65	11.79 M	20.21 M	-1.71	20.73 B
1125	1399/02/28	138.57 M	123.31 B	0.65	0.67	8,889	9,075	8,889	8,889	-4.99	8,899	-4.88	2.09	90.54	81.5	17.95 M	19.04 M	-1.06	11.14 B
1126	1399/02/27	33.33 M	31.18 B	0.14	0.16	9,450	9,745	9,262	9,262	-5.0	9,356	-4.03	5.21	92.31	83.13	7.53 M	24.5 M	-3.26	2.86 B
1127	1399/02/24	275.55 M	268.64 B	1.19	1.38	9,414	10,383	9,414	9,414	-5.0	9,749	-1.61	10.29	90.25	80.4	12.47 M	27.09 M	-2.17	26.48 B
1128	1399/02/23	196.95 M	195.16 B	0.81	1.0	10,500	10,500	9,775	9,775	-5.0	9,909	-3.69	7.42	97.55	91.83	10.77 M	33.66 M	-3.13	11.15 B
1129	1399/02/22	303.02 M	311.77 B	1.25	1.53	10,302	10,302	9,950	10,302	4.99	10,289	4.86	3.54	91.04	57.23	17.17 M	35.1 M	-2.04	105.38 B
1130	1399/02/21	260.15 M	255.26 B	1.19	1.3	9,812	9,812	9,811	9,812	5.0	9,812	5.0	0.01	66.33	37.42	18.59 M	45.98 M	-2.47	73.79 B
1131	1399/02/20	181.75 M	169.85 B	0.87	0.94	9,299	9,360	8,970	9,360	4.99	9,345	4.82	4.35	84.31	25.51	33.6 M	16.06 M	2.09	99.88 B
1132	1399/02/17	217.54 M	193.92 B	1.06	1.14	8,790	9,230	8,790	8,929	-3.49	8,915	-3.64	5.01	96.92	80.73	12.23 M	25.81 M	-2.11	31.39 B
1133	1399/02/16	246.82 M	228.36 B	1.18	1.25	9,880	9,880	8,980	8,980	-4.99	9,252	-2.12	10.02	97.56	79.93	10.26 M	33.75 M	-3.29	40.26 B
1134	1399/02/15	301.91 M	285.37 B	1.63	1.57	9,500	10,000	8,715	9,700	5.75	9,452	3.04	14.74	83.24	64.31	12.68 M	33.99 M	-2.68	54.02 B
1135	1399/02/14	149.15 M	136.81 B	0.71	0.78	9,173	9,173	9,170	9,173	4.99	9,173	4.99	0.03	81.72	24.07	13.43 M	31.03 M	-2.31	78.88 B
1136	1399/02/13	131.43 M	114.83 B	0.59	0.69	8,737	8,737	8,737	8,737	5.0	8,737	5.0	0.0	92.59	11.73	14.12 M	15.01 M	-1.06	92.85 B
1137	1399/02/10	198.7 M	165.35 B	0.86	1.09	8,100	8,405	7,840	8,405	5.0	8,321	3.95	7.21	75.01	51.6	16.05 M	21.2 M	-1.32	38.7 B
1138	1399/02/09	260.47 M	208.52 B	1.16	1.51	8,295	8,309	7,650	8,040	0.63	8,005	0.19	8.61	91.45	93.19	10.3 M	27.51 M	-2.67	-3.64 B
1139	1399/02/08	187.17 M	149.55 B	0.78	1.14	7,869	8,017	7,663	8,017	4.99	7,990	4.64	4.62	93.88	54.96	14.72 M	35.74 M	-2.43	58.19 B
1140	1399/02/07	272.19 M	207.83 B	1.45	1.76	7,662	7,662	7,301	7,662	4.99	7,636	4.63	4.94	93.46	63.76	17.38 M	31.16 M	-1.79	61.73 B
1141	1399/02/06	188.99 M	137.93 B	1.23	1.28	7,298	7,298	7,297	7,298	4.99	7,298	4.99	0.01	89.87	19.13	17.06 M	20.73 M	-1.22	97.56 B
1142	1399/02/03	247.03 M	171.72 B	1.9	1.8	6,959	6,973	6,725	6,973	5.0	6,951	4.67	3.69	89.29	48.53	14.65 M	30.19 M	-2.06	69.99 B
1143	1399/02/02	227.09 M	150.82 B	1.94	1.76	6,540	6,718	6,202	6,718	4.99	6,641	3.78	8.32	83.11	78.32	13.32 M	33.9 M	-2.55	7.22 B
1144	1399/02/01	267.15 M	170.93 B	2.18	2.25	6,098	6,402	6,098	6,402	10.23	6,399	10.18	4.99	75.23	28.35	34.37 M	42.07 M	-1.22	80.13 B
1145	1399/01/30	7.75 M	4.53 B	0.04	0.07	5,846	5,846	5,846	5,846	4.99	5,808	4.31	0.0	93.55	62.79	38.55 M	12.54 M	3.07	1.39 B
1146	1399/01/27	17.3 M	9.63 B	0.09	0.14	5,568	5,568	5,568	5,568	5.0	5,568	5.0	0.0	99.48	52.28	20.26 M	3.73 M	5.43	4.55 B
1147	1399/01/26	129.59 M	68.72 B	0.66	1.08	5,087	5,433	5,021	5,433	4.99	5,303	2.47	8.21	75.57	76.41	23.97 M	9.19 M	2.61	-576.05 M
1148	1399/01/25	162.7 M	84.2 B	0.67	1.44	5,360	5,360	5,087	5,087	-4.99	5,175	-3.34	5.37	67.22	81.34	10.05 M	16.99 M	-1.69	-11.9 B
1149	1399/01/24	294.72 M	157.79 B	1.34	2.93	5,400	5,550	5,201	5,283	-0.47	5,354	0.87	6.71	83.65	93.61	11.27 M	26.46 M	-2.35	-15.71 B
1150	1399/01/23	312.85 M	166.05 B	1.67	3.58	5,308	5,308	5,201	5,308	4.98	5,308	4.98	2.06	87.04	40.71	19.3 M	34.47 M	-1.79	76.94 B
1151	1399/01/20	63.14 M	31.92 B	0.33	0.72	5,056	5,056	5,056	5,056	4.98	5,056	4.98	0.0	90.82	14.61	132.38 M	7.13 M	18.56	24.33 B
1152	1399/01/19	142.61 M	68.68 B	0.82	1.71	4,819	4,822	4,700	4,822	4.99	4,816	4.86	2.6	73.82	60.23	15.81 M	28.73 M	-1.82	9.33 B
1153	1399/01/18	400.64 M	184.0 B	3.82	6.04	4,595	4,595	4,377	4,595	4.98	4,593	4.93	4.98	79.45	43.96	24.95 M	35.25 M	-1.41	65.28 B
1154	1399/01/17	179.21 M	78.44 B	2.34	2.92	4,377	4,377	4,377	4,377	4.99	4,377	4.99	0.0	76.21	2.62	32.09 M	4.28 M	7.5	57.72 B
1155	1399/01/16	149.52 M	62.33 B	2.5	2.66	4,169	4,169	4,113	4,169	4.99	4,169	4.99	1.36	70.88	7.68	28.41 M	5.65 M	5.03	39.39 B
1156	1399/01/11	79.29 M	31.49 B	1.4	1.45	3,900	4,042	3,900	4,016	-0.74	3,971	-1.85	3.64	72.31	75.77	10.87 M	11.92 M	-1.1	-1.09 B
1157	1399/01/10	61.93 M	25.06 B	1.23	1.14	4,135	4,141	3,950	4,000	-0.42	4,046	0.72	4.84	86.68	99.47	6.46 M	11.04 M	-1.71	-3.21 B
1158	1399/01/09	53.76 M	21.6 B	1.06	0.99	4,030	4,113	3,851	4,070	2.52	4,017	1.18	6.8	96.29	92.73	4.98 M	9.35 M	-1.88	767.77 M
1159	1399/01/06	38.33 M	15.22 B	0.68	0.7	3,898	4,049	3,870	3,995	3.42	3,970	2.77	4.63	89.01	92.25	5.14 M	10.11 M	-1.97	-493.38 M
1160	1399/01/05	65.72 M	25.39 B	1.42	1.2	4,060	4,110	3,841	3,841	-5.0	3,863	-4.45	7.0	77.39	62.99	5.38 M	13.26 M	-2.47	3.66 B
1161	1398/12/28	62.65 M	25.33 B	1.12	1.18	3,930	4,051	3,925	4,051	4.98	4,043	4.77	3.21	81.31	33.7	7.88 M	9.31 M	-1.18	12.06 B
1162	1398/12/27	30.43 M	11.74 B	0.51	0.56	3,920	3,920	3,725	3,898	0.67	3,859	-0.34	5.23	93.41	78.02	4.03 M	10.17 M	-2.52	1.81 B
1163	1398/12/26	56.35 M	21.82 B	1.05	1.03	3,800	3,874	3,800	3,874	4.99	3,872	4.93	1.95	97.48	29.05	7.34 M	10.0 M	-1.36	14.93 B
1164	1398/12/25	68.73 M	25.36 B	1.41	1.26	3,668	3,794	3,668	3,710	-3.91	3,690	-4.43	3.44	53.85	57.36	5.01 M	9.94 M	-1.99	-891.5 M
1165	1398/12/24	14.03 M	5.42 B	0.25	0.24	3,949	3,949	3,840	3,840	-5.0	3,861	-4.48	2.84	85.1	95.54	2.86 M	12.81 M	-4.48	-565.71 M
1166	1398/12/21	110.39 M	44.62 B	2.34	1.99	3,986	4,097	3,986	3,998	0.55	4,042	1.66	2.78	36.31	30.05	6.79 M	8.93 M	-1.32	2.8 B
1167	1398/12/20	46.65 M	18.55 B	0.94	0.79	3,957	4,079	3,957	3,957	-4.99	3,976	-4.54	3.08	94.5	95.15	7.53 M	11.07 M	-1.47	-120.42 M
1168	1398/12/19	28.59 M	11.91 B	0.51	0.44	4,165	4,165	4,165	4,165	-5.0	4,165	-5.0	0.0	61.49	82.62	4.85 M	25.76 M	-5.31	-2.52 B
1169	1398/12/17	43.74 M	19.18 B	0.69	0.67	4,490	4,603	4,251	4,300	-3.5	4,384	-1.62	8.28	96.93	90.59	8.63 M	7.66 M	1.13	1.22 B
1170	1398/12/14	49.63 M	22.11 B	0.79	0.76	4,441	4,503	4,360	4,499	4.82	4,456	3.82	3.28	94.94	80.56	7.24 M	10.53 M	-1.45	3.18 B
1171	1398/12/13	67.58 M	29.0 B	1.16	1.06	4,260	4,332	4,199	4,332	4.99	4,292	4.02	3.17	78.01	79.64	8.8 M	10.96 M	-1.25	-473.18 M
1172	1398/12/12	59.25 M	24.44 B	1.03	0.93	4,100	4,220	4,064	4,160	2.36	4,126	1.53	3.84	86.31	83.95	9.22 M	12.15 M	-1.32	577.2 M
1173	1398/12/11	61.04 M	24.8 B	1.09	0.95	4,039	4,143	4,000	4,050	1.05	4,064	1.4	3.57	84.35	94.43	8.57 M	18.72 M	-2.18	-2.5 B
1174	1398/12/10	80.31 M	32.19 B	1.57	1.28	4,015	4,099	4,002	4,002	-4.99	4,008	-4.84	2.42	97.13	95.68	9.02 M	21.98 M	-2.44	467.56 M
1175	1398/12/07	46.91 M	19.76 B	0.88	0.74	4,358	4,358	4,121	4,150	-0.22	4,212	1.27	5.75	96.61	97.46	7.42 M	16.36 M	-2.21	-167.66 M
1176	1398/12/06	44.84 M	18.65 B	0.87	0.67	4,158	4,275	4,055	4,240	3.54	4,159	1.56	5.43	86.57	88.32	6.14 M	9.8 M	-1.6	-325.54 M
1177	1398/12/05	55.26 M	22.63 B	1.11	0.82	4,080	4,179	4,031	4,166	3.63	4,095	1.87	3.67	80.17	90.88	7.47 M	14.58 M	-1.95	-2.42 B
1178	1398/12/04	53.6 M	21.55 B	1.03	0.79	3,899	4,028	3,899	4,028	4.98	4,020	4.77	3.31	73.26	63.17	10.28 M	11.3 M	-1.1	2.17 B
1179	1398/12/03	55.21 M	21.18 B	1.0	0.8	3,737	3,933	3,737	3,846	-2.21	3,837	-2.44	5.24	90.4	92.63	6.01 M	12.82 M	-2.13	-472.56 M
1180	1398/11/30	56.55 M	22.24 B	0.96	0.81	4,028	4,028	3,852	3,918	-0.96	3,933	-0.58	4.57	88.08	90.75	7.5 M	12.62 M	-1.68	-593.64 M
1181	1398/11/29	35.97 M	14.23 B	0.55	0.51	4,050	4,050	3,902	3,973	-3.26	3,956	-3.68	3.79	95.61	100.0	5.7 M	9.88 M	-1.73	-624.49 M
1182	1398/11/28	47.31 M	19.43 B	0.6	0.64	4,260	4,260	4,013	4,068	-1.64	4,107	-0.7	6.15	96.04	91.23	7.35 M	11.73 M	-1.6	934.48 M
1183	1398/11/27	64.27 M	26.58 B	0.66	0.9	4,085	4,183	4,060	4,167	4.28	4,136	3.5	3.03	78.62	65.97	6.72 M	13.94 M	-2.07	3.36 B
1184	1398/11/26	73.25 M	29.27 B	0.81	1.08	4,085	4,085	3,900	4,000	2.8	3,996	2.7	4.74	96.67	78.58	9.64 M	14.61 M	-1.52	5.29 B
1185	1398/11/23	72.32 M	28.14 B	0.84	1.12	3,801	3,943	3,801	3,859	2.5	3,891	3.35	3.74	85.28	53.07	8.57 M	12.95 M	-1.51	9.06 B
1186	1398/11/21	68.11 M	25.64 B	0.86	1.08	3,900	3,901	3,685	3,773	-2.71	3,765	-2.91	5.86	97.67	92.78	9.97 M	15.51 M	-1.55	1.25 B
1187	1398/11/20	114.17 M	44.27 B	1.64	1.77	3,970	3,970	3,821	3,838	0.0	3,878	1.04	3.9	85.18	37.41	10.24 M	13.92 M	-1.36	21.15 B
1188	1398/11/19	155.75 M	59.78 B	3.02	2.72	3,850	3,850	3,745	3,830	4.45	3,838	4.66	2.8	89.05	35.48	14.64 M	11.93 M	1.23	32.02 B
1189	1398/11/16	40.33 M	14.79 B	0.76	0.7	3,650	3,735	3,620	3,670	1.02	3,667	0.94	3.18	92.8	91.01	9.4 M	9.66 M	-1.03	264.63 M
1190	1398/11/15	52.73 M	19.16 B	0.95	0.91	3,820	3,820	3,553	3,596	-3.39	3,633	-2.39	7.51	90.6	97.17	9.91 M	17.55 M	-1.77	-1.08 B
1191	1398/11/14	33.33 M	12.4 B	0.47	0.56	3,700	3,755	3,686	3,730	3.15	3,722	2.93	1.87	96.64	87.74	7.61 M	9.84 M	-1.29	1.11 B
1192	1398/11/13	65.28 M	23.61 B	0.91	1.11	3,585	3,691	3,581	3,671	-0.24	3,616	-1.74	3.07	90.06	70.63	9.93 M	10.79 M	-1.09	4.59 B
1193	1398/11/12	65.94 M	24.27 B	0.94	1.06	3,790	3,790	3,650	3,650	-5.0	3,680	-4.22	3.84	96.03	90.17	8.83 M	13.01 M	-1.47	1.42 B
1194	1398/11/08	49.05 M	18.85 B	0.64	0.79	3,870	3,926	3,720	3,766	0.03	3,842	2.05	5.54	98.17	68.17	9.05 M	11.25 M	-1.24	5.65 B
1195	1398/11/07	64.94 M	24.45 B	0.84	1.02	3,677	3,812	3,558	3,780	4.1	3,765	3.69	7.14	79.84	57.41	10.79 M	11.22 M	-1.04	5.48 B
1196	1398/11/06	110.14 M	39.99 B	1.63	1.73	3,614	3,646	3,473	3,646	4.98	3,631	4.55	4.98	82.87	61.83	15.67 M	14.2 M	1.1	8.41 B
1197	1398/11/05	67.09 M	23.3 B	0.86	0.99	3,381	3,549	3,380	3,546	4.45	3,473	2.3	5.0	86.81	80.92	10.43 M	11.47 M	-1.1	1.37 B
1198	1398/11/02	60.3 M	20.47 B	0.91	0.91	3,416	3,480	3,300	3,401	-0.82	3,395	-0.99	5.45	87.61	86.52	9.22 M	10.95 M	-1.19	223.28 M
1199	1398/11/01	78.31 M	26.85 B	1.52	1.22	3,419	3,529	3,353	3,381	1.14	3,429	2.57	5.25	97.58	67.92	12.48 M	16.76 M	-1.34	7.97 B
1200	1398/10/28	71.68 M	23.96 B	1.83	1.16	3,310	3,353	3,232	3,353	4.98	3,343	4.66	3.74	94.16	67.4	10.78 M	12.39 M	-1.15	6.41 B
1201	1398/10/25	59.61 M	19.04 B	1.69	0.98	3,169	3,233	3,091	3,210	2.33	3,194	1.82	4.59	90.7	71.24	8.72 M	12.56 M	-1.44	3.71 B
1202	1398/10/24	118.24 M	37.1 B	2.95	2.11	3,111	3,168	3,020	3,168	4.97	3,137	3.94	4.9	90.19	58.93	16.73 M	16.04 M	1.04	11.59 B
1203	1398/10/22	4.29 M	1.23 B	0.1	0.07	2,875	2,875	2,875	2,875	4.97	2,875	4.97	0.0	95.34	32.36	39.21 M	4.12 M	9.53	776.97 M
1204	1398/10/21	3.73 M	1.02 B	0.07	0.06	2,739	2,739	2,739	2,739	1.97	2,739	1.97	0.0	100.0	29.5	72.95 M	3.42 M	21.3	719.94 M
1205	1398/10/18	9.9 M	2.66 B	0.17	0.16	2,686	2,686	2,686	2,686	-1.97	2,686	-1.97	0.0	48.4	100.0	3.56 M	85.81 M	-24.13	-1.37 B
1206	1398/10/17	40.27 M	11.04 B	0.64	0.65	2,798	2,887	2,699	2,699	-5.0	2,740	-3.56	6.97	74.54	86.48	6.5 M	13.77 M	-2.12	-1.32 B
1207	1398/10/15	142.05 M	40.36 B	3.05	2.5	2,824	2,937	2,824	2,840	-4.44	2,841	-4.41	4.0	67.78	96.41	13.12 M	23.95 M	-1.83	-11.56 B
1208	1398/10/14	9.39 M	2.79 B	0.13	0.16	2,972	2,972	2,972	2,972	-4.99	2,972	-4.99	0.0	20.11	100.0	1.41 M	90.01 M	-64.01	-2.23 B
1209	1398/10/11	52.3 M	16.36 B	0.74	0.91	3,065	3,169	3,052	3,140	2.68	3,128	2.29	3.83	69.94	93.06	8.58 M	12.38 M	-1.44	-3.79 B
1210	1398/10/10	53.51 M	16.36 B	0.68	0.96	3,120	3,180	2,995	3,087	-0.36	3,058	-1.29	6.18	99.27	88.81	8.3 M	12.4 M	-1.49	1.71 B
1211	1398/10/09	57.06 M	17.68 B	0.64	1.07	3,085	3,188	3,023	3,112	0.88	3,098	0.42	5.46	74.31	87.01	5.56 M	10.07 M	-1.81	-2.25 B
1212	1398/10/08	60.88 M	18.78 B	0.58	1.19	3,120	3,149	3,000	3,097	1.04	3,085	0.65	4.97	97.12	77.48	6.65 M	10.51 M	-1.58	3.69 B
1213	1398/10/07	136.12 M	41.72 B	1.57	2.99	3,000	3,070	2,990	3,070	4.99	3,065	4.82	2.68	83.45	37.85	13.8 M	12.69 M	1.09	19.03 B
1214	1398/10/04	46.84 M	13.69 B	0.56	1.02	2,950	2,970	2,861	2,942	0.75	2,924	0.14	3.81	82.57	79.95	6.21 M	9.28 M	-1.49	358.18 M
1215	1398/10/03	93.74 M	27.37 B	1.34	2.24	2,838	2,960	2,790	2,828	0.0	2,920	3.25	6.09	91.88	43.91	10.95 M	9.62 M	1.14	13.13 B
1216	1398/10/02	106.09 M	30.0 B	1.9	2.84	2,843	2,888	2,720	2,828	1.91	2,828	1.91	6.18	74.33	80.67	9.12 M	17.37 M	-1.91	-1.9 B
1217	1398/10/01	145.21 M	40.3 B	4.58	4.76	2,786	2,786	2,720	2,786	4.97	2,775	4.56	2.43	80.89	26.45	20.11 M	7.68 M	2.62	21.94 B
1218	1398/09/30	41.41 M	10.99 B	1.34	1.39	2,644	2,680	2,620	2,644	1.77	2,654	2.16	2.29	64.25	52.62	10.38 M	9.22 M	1.13	1.28 B
1219	1398/09/25	29.02 M	7.54 B	0.91	1.01	2,590	2,640	2,570	2,605	0.04	2,598	-0.23	2.72	82.22	79.5	8.89 M	7.08 M	1.26	204.6 M
1220	1398/09/24	27.01 M	7.04 B	0.62	0.95	2,612	2,663	2,551	2,597	-0.19	2,604	0.08	4.39	74.97	83.98	6.68 M	9.05 M	-1.35	-633.9 M
1221	1398/09/23	36.9 M	9.6 B	0.9	1.35	2,599	2,619	2,583	2,618	-0.08	2,602	-0.69	1.39	62.51	48.42	6.32 M	5.48 M	1.15	1.35 B
1222	1398/09/20	24.33 M	6.37 B	0.56	0.91	2,631	2,700	2,570	2,591	-1.48	2,620	-0.38	5.06	74.11	88.41	6.08 M	10.38 M	-1.71	-911.87 M
1223	1398/09/19	37.43 M	9.85 B	0.81	1.49	2,650	2,660	2,590	2,629	-0.34	2,630	-0.3	2.7	66.45	62.69	7.36 M	7.66 M	-1.04	370.55 M
1224	1398/09/18	34.02 M	8.98 B	0.77	1.41	2,657	2,673	2,582	2,620	1.83	2,638	2.53	3.52	81.22	84.44	5.55 M	8.58 M	-1.55	-288.79 M
1225	1398/09/17	85.11 M	21.9 B	2.83	4.18	2,531	2,650	2,530	2,600	7.84	2,573	6.72	4.74	95.09	54.53	17.13 M	11.8 M	1.45	8.88 B
1226	1398/09/12	23.9 M	5.76 B	0.84	1.21	2,438	2,440	2,392	2,402	-0.54	2,411	-0.17	2.01	93.82	68.22	6.2 M	8.6 M	-1.39	1.47 B
1227	1398/09/11	35.99 M	8.69 B	1.47	1.94	2,440	2,449	2,360	2,397	-0.21	2,415	0.54	3.77	69.66	44.09	6.52 M	7.36 M	-1.13	2.22 B
1228	1398/09/10	52.42 M	12.59 B	2.88	3.17	2,339	2,439	2,331	2,439	4.99	2,402	3.4	4.63	67.15	69.26	9.82 M	10.3 M	-1.05	-266.33 M
1229	1398/09/09	22.24 M	5.17 B	0.91	1.4	2,350	2,360	2,302	2,339	1.17	2,323	0.48	2.52	94.01	73.05	5.58 M	7.81 M	-1.4	1.08 B
1230	1398/09/06	15.92 M	3.68 B	0.66	1.02	2,325	2,349	2,300	2,338	0.65	2,312	-0.47	2.13	85.54	98.83	5.23 M	8.87 M	-1.7	-489.22 M
1231	1398/09/05	15.45 M	3.59 B	0.63	1.01	2,378	2,378	2,307	2,311	-1.7	2,323	-1.19	3.08	88.0	96.28	5.16 M	9.39 M	-1.82	-297.31 M
1232	1398/09/04	16.46 M	3.87 B	0.73	1.09	2,354	2,389	2,303	2,356	0.0	2,351	-0.21	3.73	92.0	95.04	5.03 M	7.99 M	-1.59	-117.61 M
1233	1398/09/03	21.0 M	4.95 B	0.89	1.38	2,397	2,399	2,325	2,342	-0.38	2,356	0.21	3.18	86.64	81.36	6.1 M	9.59 M	-1.57	261.21 M
1234	1398/09/02	53.34 M	12.54 B	3.51	3.81	2,318	2,366	2,293	2,366	4.97	2,351	4.3	3.18	85.8	55.14	11.14 M	10.84 M	1.03	3.84 B
1235	1398/08/29	13.94 M	3.14 B	0.88	0.87	2,262	2,318	2,151	2,298	2.96	2,254	0.99	7.76	92.8	90.35	6.91 M	7.82 M	-1.13	77.18 M
1236	1398/08/28	17.04 M	3.8 B	1.11	1.0	2,255	2,255	2,217	2,245	0.99	2,232	0.4	1.71	89.49	58.82	7.09 M	10.6 M	-1.5	1.17 B
1237	1398/08/27	6.93 M	1.54 B	0.43	0.39	2,150	2,268	2,150	2,215	0.5	2,223	0.86	5.49	91.79	82.79	4.38 M	5.25 M	-1.2	138.74 M
1238	1398/08/26	27.32 M	6.02 B	2.2	1.59	2,203	2,270	2,194	2,196	-4.89	2,204	-4.55	3.46	62.11	100.0	5.24 M	15.89 M	-3.03	-2.28 B
1239	1398/08/25	10.72 M	2.48 B	0.85	0.59	2,365	2,367	2,263	2,270	-1.05	2,309	0.65	4.6	95.72	97.01	4.02 M	9.73 M	-2.42	-31.88 M
1240	1398/08/22	16.93 M	3.88 B	1.48	0.89	2,305	2,305	2,284	2,290	-0.65	2,294	-0.48	0.92	85.03	67.54	6.45 M	8.69 M	-1.35	679.23 M
1241	1398/08/21	15.2 M	3.5 B	1.42	0.78	2,290	2,355	2,281	2,300	0.52	2,305	0.74	3.24	85.96	47.96	5.49 M	6.64 M	-1.21	1.33 B
1242	1398/08/20	11.12 M	2.55 B	1.01	0.55	2,277	2,307	2,272	2,298	0.39	2,288	-0.04	1.54	68.59	99.28	4.34 M	7.82 M	-1.8	-781.16 M
1243	1398/08/19	8.09 M	1.85 B	0.68	0.38	2,320	2,320	2,272	2,305	0.04	2,289	-0.65	2.11	73.72	98.89	3.73 M	5.69 M	-1.52	-466.04 M
1244	1398/08/18	11.79 M	2.72 B	1.03	0.54	2,352	2,373	2,285	2,307	0.17	2,304	0.04	3.85	80.92	74.44	4.45 M	6.44 M	-1.45	175.87 M
1245	1398/08/14	11.14 M	2.56 B	0.98	0.45	2,335	2,340	2,270	2,336	1.61	2,303	0.17	3.08	72.18	99.1	4.04 M	8.65 M	-2.14	-690.41 M
1246	1398/08/13	11.44 M	2.63 B	1.08	0.42	2,379	2,379	2,271	2,286	-2.68	2,299	-2.13	4.76	91.0	99.77	5.26 M	7.9 M	-1.5	-230.56 M
1247	1398/08/12	12.59 M	2.96 B	1.17	0.39	2,348	2,410	2,300	2,336	-1.97	2,349	-1.43	4.78	95.32	92.09	4.18 M	6.81 M	-1.63	95.49 M
1248	1398/08/11	12.36 M	2.95 B	0.95	0.26	2,450	2,455	2,330	2,350	-2.65	2,383	-1.28	5.36	87.52	98.68	3.17 M	8.38 M	-2.64	-328.75 M
1249	1398/08/08	9.74 M	2.35 B	0.58	0.2	2,397	2,430	2,381	2,419	3.02	2,414	2.81	2.06	87.89	89.47	2.62 M	7.91 M	-3.02	-37.14 M
1250	1398/08/06	10.68 M	2.51 B	0.42	0.21	2,300	2,390	2,288	2,365	3.05	2,348	2.31	4.46	88.89	55.03	3.7 M	5.05 M	-1.37	848.72 M
1251	1398/08/04	7.6 M	1.74 B	0.24	0.15	2,347	2,357	2,261	2,349	2.4	2,295	0.04	4.25	95.56	96.02	3.57 M	5.66 M	-1.59	-8.02 M
1252	1398/08/01	13.41 M	3.08 B	0.4	0.25	2,350	2,370	2,250	2,339	0.0	2,294	-1.92	5.33	71.18	95.19	3.84 M	9.3 M	-2.42	-738.72 M
1253	1398/07/30	23.73 M	5.55 B	0.75	0.42	2,350	2,368	2,270	2,327	3.15	2,339	3.68	4.32	90.35	71.41	4.78 M	12.31 M	-2.57	1.05 B
1254	1398/07/29	28.23 M	6.37 B	0.88	0.47	2,181	2,340	2,179	2,320	2.84	2,256	0.0	7.39	84.55	85.39	6.13 M	8.83 M	-1.44	-53.21 M
1255	1398/07/28	55.07 M	12.42 B	2.02	0.95	2,325	2,400	2,245	2,258	-4.44	2,256	-4.53	6.9	55.22	100.0	7.89 M	16.88 M	-2.14	-5.56 B
1256	1398/07/24	35.18 M	8.31 B	1.37	0.61	2,370	2,469	2,320	2,320	-5.0	2,363	-3.24	6.42	76.98	95.83	5.63 M	16.16 M	-2.87	-1.57 B
1257	1398/07/23	24.6 M	6.01 B	0.97	0.42	2,520	2,600	2,425	2,425	-4.98	2,442	-4.31	7.22	59.99	94.22	5.6 M	17.85 M	-3.19	-2.06 B
1258	1398/07/22	14.4 M	3.67 B	0.51	0.24	2,658	2,658	2,523	2,545	-4.14	2,552	-3.88	5.35	95.11	84.53	3.52 M	9.05 M	-2.57	388.45 M
1259	1398/07/21	31.37 M	8.33 B	1.14	0.52	2,690	2,730	2,570	2,580	-0.77	2,655	2.12	6.23	78.52	83.1	5.28 M	10.83 M	-2.05	-381.9 M
1260	1398/07/20	30.9 M	8.03 B	0.87	0.51	2,598	2,619	2,530	2,619	4.97	2,600	4.21	3.52	96.49	66.57	7.41 M	12.1 M	-1.63	2.4 B
1261	1398/07/17	26.76 M	6.68 B	0.65	0.44	2,451	2,566	2,417	2,560	1.47	2,495	-1.11	6.16	97.27	82.64	7.4 M	8.13 M	-1.1	976.81 M
1262	1398/07/16	23.93 M	6.04 B	0.39	0.39	2,635	2,635	2,487	2,487	-4.97	2,523	-3.59	5.95	90.24	77.01	6.56 M	11.62 M	-1.77	798.8 M
1263	1398/07/15	29.57 M	7.74 B	0.25	0.49	2,679	2,710	2,569	2,580	-1.34	2,617	0.08	5.49	93.79	70.1	7.9 M	10.25 M	-1.3	1.83 B
1264	1398/07/14	27.0 M	7.06 B	0.23	0.45	2,667	2,667	2,570	2,610	-3.44	2,615	-3.26	3.77	89.53	94.88	5.74 M	12.98 M	-2.26	-377.92 M
1265	1398/07/13	70.55 M	19.07 B	0.62	1.21	2,788	2,819	2,618	2,640	-3.72	2,703	-1.42	7.68	93.47	49.61	9.02 M	13.48 M	-1.49	8.36 B
1266	1398/07/10	53.87 M	14.77 B	0.49	0.95	2,800	2,800	2,710	2,748	-3.34	2,742	-3.55	3.32	95.19	81.35	7.18 M	19.96 M	-2.78	2.04 B
1267	1398/07/09	123.74 M	35.18 B	1.31	2.36	2,898	2,898	2,705	2,750	-1.08	2,843	2.27	7.13	95.61	89.79	8.73 M	32.1 M	-3.68	2.05 B
1268	1398/07/08	312.95 M	87.0 B	6.82	8.06	2,720	2,781	2,715	2,781	4.98	2,780	4.95	2.43	67.28	13.5	37.52 M	20.57 M	1.82	46.79 B
1269	1398/07/07	33.57 M	8.89 B	0.55	0.82	2,690	2,699	2,600	2,670	-0.34	2,649	-1.12	3.81	94.88	93.96	6.63 M	14.81 M	-2.24	81.89 M
1270	1398/07/06	48.97 M	13.12 B	0.91	1.2	2,690	2,725	2,644	2,672	0.83	2,679	1.09	3.06	99.29	88.67	7.92 M	16.25 M	-2.05	1.39 B
1271	1398/07/03	26.77 M	7.09 B	0.49	0.64	2,685	2,685	2,620	2,665	-0.78	2,650	-1.34	2.48	77.3	96.78	6.65 M	11.6 M	-1.74	-1.38 B
1272	1398/07/02	51.48 M	13.83 B	1.0	1.25	2,740	2,770	2,600	2,677	-0.19	2,686	0.15	6.54	88.1	96.56	8.06 M	17.43 M	-2.16	-1.17 B
1273	1398/07/01	68.49 M	18.37 B	1.39	1.7	2,679	2,682	2,651	2,682	4.97	2,682	4.97	1.17	81.57	28.19	29.44 M	12.88 M	2.29	9.8 B
1274	1398/06/31	109.15 M	27.89 B	3.28	3.0	2,550	2,641	2,495	2,641	4.93	2,555	1.51	5.85	91.05	27.39	18.14 M	10.99 M	1.65	17.75 B
1275	1398/06/30	13.27 M	3.34 B	0.34	0.35	2,436	2,585	2,436	2,510	0.88	2,517	1.17	6.12	81.05	89.43	5.2 M	9.89 M	-1.9	-279.89 M
1276	1398/06/27	30.62 M	7.62 B	0.8	0.8	2,500	2,548	2,410	2,495	-1.27	2,488	-1.54	5.73	45.13	85.1	6.21 M	13.65 M	-2.2	-3.04 B
1277	1398/06/26	36.65 M	9.26 B	1.0	0.97	2,600	2,600	2,492	2,492	-4.99	2,527	-3.66	4.33	89.24	71.69	7.14 M	19.64 M	-2.75	1.63 B
1278	1398/06/25	57.26 M	15.02 B	2.02	1.34	2,663	2,670	2,590	2,600	-0.91	2,623	-0.04	3.09	75.5	66.17	10.74 M	17.53 M	-1.63	1.4 B
1279	1398/06/24	28.39 M	7.45 B	1.11	0.63	2,610	2,679	2,570	2,610	-0.42	2,624	0.11	4.24	87.41	92.39	7.32 M	17.42 M	-2.38	-371.37 M
1280	1398/06/23	40.62 M	10.65 B	1.59	0.89	2,627	2,688	2,596	2,602	-0.91	2,621	-0.19	3.54	89.68	88.29	9.91 M	14.9 M	-1.5	147.72 M
1281	1398/06/20	29.42 M	7.73 B	1.2	0.65	2,680	2,680	2,599	2,600	-1.7	2,626	-0.72	3.12	71.79	81.2	7.16 M	15.34 M	-2.14	-726.8 M
1282	1398/06/17	27.96 M	7.4 B	1.05	0.57	2,699	2,699	2,590	2,640	2.48	2,645	2.68	4.21	74.4	90.64	8.72 M	16.08 M	-1.84	-1.2 B
1283	1398/06/13	15.64 M	4.03 B	0.49	0.31	2,549	2,618	2,535	2,560	0.39	2,576	1.02	3.27	68.66	73.67	7.15 M	6.9 M	1.04	-201.7 M
1284	1398/06/12	13.96 M	3.56 B	0.32	0.28	2,512	2,598	2,512	2,520	-1.45	2,550	-0.27	3.42	62.07	88.12	5.09 M	8.11 M	-1.59	-927.77 M
1285	1398/06/11	41.04 M	10.49 B	0.9	0.83	2,644	2,668	2,526	2,549	-4.1	2,557	-3.8	5.62	66.19	78.98	8.78 M	16.15 M	-1.84	-1.34 B
1286	1398/06/10	24.4 M	6.48 B	0.49	0.49	2,658	2,712	2,604	2,641	-2.33	2,658	-1.7	4.15	72.83	75.14	10.24 M	8.65 M	1.18	-149.83 M
1287	1398/06/09	38.23 M	10.34 B	0.77	0.79	2,701	2,777	2,641	2,650	-0.97	2,704	1.05	5.15	77.11	88.1	10.37 M	13.99 M	-1.35	-1.14 B
1288	1398/06/06	40.91 M	10.95 B	0.8	0.86	2,632	2,703	2,590	2,698	0.26	2,676	-0.56	4.36	58.56	80.81	9.29 M	12.12 M	-1.3	-2.44 B
1289	1398/06/05	76.17 M	20.49 B	1.8	1.7	2,702	2,764	2,610	2,617	2.91	2,691	5.82	5.9	66.54	50.27	15.59 M	11.93 M	1.31	3.33 B
1290	1398/06/03	49.04 M	12.47 B	1.16	1.12	2,550	2,648	2,495	2,520	-1.6	2,543	-0.7	6.13	47.04	38.3	9.73 M	15.31 M	-1.57	1.09 B
1291	1398/06/02	43.39 M	11.11 B	1.06	1.0	2,580	2,623	2,516	2,560	-1.92	2,561	-1.88	4.25	75.16	88.25	5.82 M	12.7 M	-2.18	-1.45 B
1292	1398/05/30	38.35 M	10.01 B	0.99	0.9	2,600	2,689	2,551	2,583	0.47	2,610	1.52	5.41	48.62	72.67	5.59 M	15.44 M	-2.76	-2.41 B
1293	1398/05/28	49.63 M	12.76 B	0.84	1.17	2,530	2,640	2,510	2,600	2.08	2,571	0.94	5.18	60.39	72.84	12.45 M	12.54 M	-1.01	-1.59 B
1294	1398/05/27	31.71 M	8.08 B	0.47	0.69	2,510	2,653	2,501	2,501	-2.95	2,547	-1.16	6.08	67.46	83.93	10.77 M	11.2 M	-1.04	-1.33 B
1295	1398/05/26	48.22 M	12.43 B	0.71	1.05	2,560	2,639	2,530	2,550	0.51	2,577	1.58	4.31	78.7	83.54	10.86 M	14.94 M	-1.38	-601.03 M
1296	1398/05/23	36.53 M	9.27 B	0.55	0.8	2,431	2,556	2,430	2,556	4.97	2,537	4.19	5.19	69.13	47.61	24.83 M	8.93 M	2.78	1.99 B
1297	1398/05/22	27.18 M	6.62 B	0.34	0.6	2,485	2,485	2,388	2,429	2.06	2,435	2.31	4.06	94.17	70.89	8.99 M	12.68 M	-1.41	1.54 B
1298	1398/05/16	151.2 M	38.26 B	2.54	3.83	2,455	2,550	2,435	2,550	4.98	2,530	4.16	4.72	36.56	82.1	15.2 M	22.29 M	-1.47	-17.42 B
1299	1398/05/15	71.64 M	17.4 B	1.5	1.92	2,417	2,461	2,367	2,450	4.48	2,429	3.58	3.97	53.63	79.69	13.16 M	13.81 M	-1.05	-4.54 B
1300	1398/05/14	55.13 M	12.93 B	1.36	1.52	2,310	2,411	2,298	2,400	3.49	2,345	1.12	4.92	72.86	93.93	14.16 M	14.02 M	1.01	-2.72 B
1301	1398/05/13	26.21 M	6.08 B	0.65	0.67	2,375	2,380	2,288	2,305	-3.07	2,319	-2.48	4.02	82.02	95.2	5.76 M	9.26 M	-1.61	-801.05 M
1302	1398/05/12	95.75 M	22.77 B	3.83	2.65	2,380	2,382	2,320	2,375	4.67	2,378	4.8	2.67	90.77	76.83	13.61 M	15.74 M	-1.16	3.17 B
1303	1398/05/09	48.87 M	11.09 B	2.34	1.35	2,210	2,302	2,180	2,302	4.97	2,269	3.47	5.6	72.78	68.16	22.23 M	8.65 M	2.57	512.24 M
1304	1398/05/08	13.06 M	2.86 B	0.58	0.34	2,215	2,217	2,170	2,189	-1.0	2,193	-0.81	2.17	68.31	91.19	5.82 M	8.76 M	-1.51	-655.18 M
1305	1398/05/07	18.55 M	4.1 B	0.76	0.46	2,240	2,260	2,183	2,184	-0.09	2,211	1.14	3.53	38.28	75.27	4.07 M	9.11 M	-2.24	-1.52 B
1306	1398/05/06	26.73 M	5.84 B	1.06	0.65	2,235	2,237	2,145	2,228	-0.58	2,186	-2.45	4.29	53.29	98.73	6.14 M	15.46 M	-2.52	-2.65 B
1307	1398/05/05	17.8 M	3.99 B	0.65	0.4	2,279	2,285	2,192	2,232	-0.04	2,241	0.36	4.24	55.22	96.46	5.23 M	9.2 M	-1.76	-1.64 B
1308	1398/05/02	28.09 M	6.27 B	0.95	0.59	2,201	2,272	2,191	2,232	2.57	2,233	2.62	3.7	36.84	87.22	5.45 M	11.14 M	-2.04	-3.16 B
1309	1398/05/01	21.65 M	4.71 B	0.46	0.42	2,210	2,230	2,124	2,201	0.05	2,176	-1.09	4.99	61.26	91.37	6.85 M	11.83 M	-1.73	-1.42 B
1310	1398/04/31	28.58 M	6.29 B	0.57	0.55	2,210	2,257	2,160	2,180	-1.22	2,200	-0.32	4.49	53.78	97.69	5.75 M	16.12 M	-2.8	-2.76 B
1311	1398/04/30	29.47 M	6.5 B	0.58	0.52	2,166	2,240	2,150	2,150	-0.09	2,207	2.56	4.19	68.73	76.39	6.71 M	11.27 M	-1.68	-498.3 M
1312	1398/04/29	30.15 M	6.49 B	0.64	0.51	2,210	2,210	2,100	2,150	2.14	2,152	2.23	5.24	46.42	83.78	5.22 M	16.83 M	-3.22	-2.42 B
1313	1398/04/26	38.36 M	8.07 B	0.8	0.56	2,033	2,169	2,033	2,107	1.64	2,105	1.54	6.69	63.63	67.06	6.39 M	13.54 M	-2.12	-277.27 M
1314	1398/04/25	108.89 M	22.58 B	3.41	1.34	2,167	2,167	2,071	2,071	-4.96	2,073	-4.86	4.64	34.04	63.04	10.29 M	32.27 M	-3.14	-6.55 B
1315	1398/04/24	42.13 M	9.18 B	1.39	0.45	2,210	2,210	2,150	2,153	-2.93	2,179	-1.76	2.79	72.86	84.87	10.43 M	18.08 M	-1.73	-1.1 B
1316	1398/04/23	34.21 M	7.59 B	0.87	0.36	2,258	2,259	2,188	2,192	-2.66	2,218	-1.51	3.24	72.53	87.13	6.1 M	13.38 M	-2.19	-1.11 B
1317	1398/04/22	12.82 M	2.89 B	0.29	0.13	2,300	2,301	2,219	2,240	-1.84	2,252	-1.31	3.7	88.98	76.8	15.03 M	8.77 M	1.71	351.85 M
1318	1398/04/17	41.6 M	9.49 B	0.89	0.41	2,300	2,334	2,242	2,250	-0.84	2,282	0.57	4.1	82.95	71.55	13.25 M	13.53 M	-1.02	1.08 B
1319	1398/04/16	29.02 M	6.58 B	0.56	0.26	2,259	2,310	2,210	2,270	-0.31	2,269	-0.35	4.52	97.56	85.57	12.33 M	12.07 M	1.02	789.54 M
1320	1398/04/15	34.16 M	7.78 B	0.6	0.31	2,360	2,366	2,239	2,260	-4.07	2,277	-3.35	5.67	77.43	86.01	6.65 M	13.09 M	-1.97	-667.32 M
1321	1398/04/12	79.62 M	18.76 B	1.63	0.74	2,348	2,374	2,306	2,350	3.94	2,356	4.2	2.95	94.3	72.18	17.12 M	13.76 M	1.24	4.15 B
1322	1398/04/11	37.51 M	8.48 B	0.62	0.35	2,200	2,290	2,200	2,290	5.0	2,261	3.67	4.09	100.0	82.09	16.63 M	11.0 M	1.51	1.52 B
1323	1398/04/10	52.62 M	11.48 B	0.78	0.5	2,197	2,239	2,136	2,171	-1.5	2,181	-1.04	4.82	90.3	61.02	9.56 M	12.95 M	-1.35	3.36 B
1324	1398/04/09	55.97 M	12.34 B	0.74	0.54	2,250	2,298	2,143	2,158	-3.7	2,204	-1.65	7.23	89.83	67.25	10.9 M	16.63 M	-1.53	2.79 B
1325	1398/04/05	58.02 M	13.0 B	0.8	0.57	2,299	2,340	2,190	2,190	-4.12	2,241	-1.88	6.85	77.5	73.23	11.85 M	18.0 M	-1.52	554.73 M
1326	1398/04/04	40.51 M	9.25 B	0.47	0.4	2,349	2,354	2,240	2,299	-2.09	2,284	-2.73	5.09	87.21	94.52	11.68 M	15.02 M	-1.29	-676.47 M
1327	1398/04/03	96.2 M	22.59 B	1.13	1.0	2,395	2,395	2,286	2,350	2.84	2,348	2.76	4.77	66.42	80.53	16.52 M	35.95 M	-2.18	-3.19 B
1328	1398/04/02	85.38 M	19.51 B	0.77	0.92	2,241	2,296	2,230	2,296	4.98	2,285	4.48	2.96	80.8	47.94	19.29 M	12.79 M	1.51	6.41 B
1329	1398/04/01	99.26 M	21.71 B	0.6	1.12	2,177	2,240	2,177	2,222	-3.01	2,187	-4.54	2.89	89.41	77.37	19.12 M	16.69 M	1.15	2.61 B
1330	1398/03/29	42.38 M	9.71 B	0.2	0.49	2,333	2,340	2,282	2,282	-5.0	2,291	-4.62	2.54	55.72	78.44	8.33 M	14.61 M	-1.75	-2.21 B
1331	1398/03/28	105.34 M	25.31 B	0.51	1.28	2,390	2,454	2,301	2,317	-0.9	2,402	2.74	6.65	51.8	70.45	12.46 M	19.19 M	-1.54	-4.72 B
1332	1398/03/27	95.04 M	22.22 B	0.46	1.2	2,270	2,400	2,200	2,376	3.3	2,338	1.65	9.09	75.11	78.06	16.3 M	11.58 M	1.41	-655.69 M
1333	1398/03/26	210.85 M	48.49 B	1.19	3.0	2,247	2,311	2,227	2,247	2.09	2,300	4.5	3.77	75.87	64.39	20.87 M	21.13 M	-1.01	5.57 B
1334	1398/03/25	376.28 M	82.8 B	2.48	7.17	2,152	2,213	2,090	2,213	4.98	2,201	4.41	5.89	56.19	30.16	36.32 M	20.34 M	1.79	21.55 B
1335	1398/03/22	267.92 M	56.47 B	2.59	6.49	2,004	2,111	2,004	2,111	4.97	2,108	4.82	5.34	63.82	24.43	59.28 M	16.6 M	3.57	22.25 B
1336	1398/03/21	83.86 M	16.87 B	0.92	2.15	2,005	2,054	1,954	2,005	-0.1	2,011	0.2	5.12	80.78	33.76	17.49 M	9.12 M	1.92	7.93 B
1337	1398/03/20	92.14 M	18.49 B	1.23	2.54	1,968	2,059	1,934	1,980	0.56	2,007	1.93	6.46	83.3	74.55	15.09 M	14.04 M	1.07	1.62 B
1338	1398/03/19	64.41 M	12.68 B	0.96	1.91	1,999	2,008	1,930	1,940	-1.57	1,969	-0.1	4.04	78.31	88.32	6.96 M	16.64 M	-2.39	-1.27 B
1339	1398/03/18	249.84 M	49.25 B	10.95	11.0	1,907	1,980	1,860	1,970	4.45	1,971	4.51	6.45	85.45	30.89	26.5 M	13.15 M	2.02	26.87 B
1340	1398/03/13	26.89 M	5.07 B	1.32	1.07	1,845	1,900	1,820	1,900	4.97	1,886	4.2	4.4	81.87	80.52	17.01 M	9.59 M	1.78	68.24 M
1341	1398/03/12	21.53 M	3.9 B	1.2	0.82	1,810	1,844	1,784	1,830	1.55	1,810	0.44	3.36	95.69	94.7	7.2 M	11.11 M	-1.54	38.61 M
1342	1398/03/11	12.55 M	2.26 B	0.65	0.43	1,835	1,835	1,780	1,810	-2.43	1,802	-2.86	3.09	99.8	100.0	4.21 M	10.28 M	-2.44	-4.5 M
1343	1398/03/08	23.19 M	4.3 B	1.37	0.78	1,852	1,875	1,840	1,846	0.49	1,855	0.98	1.9	99.96	75.74	8.65 M	9.18 M	-1.06	1.04 B
1344	1398/03/07	29.96 M	5.5 B	2.3	0.96	1,848	1,868	1,810	1,845	0.22	1,837	-0.22	3.2	72.11	98.16	6.43 M	15.35 M	-2.39	-1.43 B
1345	1398/03/05	14.9 M	2.74 B	1.22	0.47	1,870	1,887	1,816	1,823	-1.41	1,841	-0.43	3.91	99.67	99.32	6.39 M	8.85 M	-1.38	9.51 M
1346	1398/03/04	8.72 M	1.61 B	0.6	0.27	1,862	1,869	1,840	1,849	0.71	1,849	0.71	1.58	98.6	89.89	7.99 M	5.73 M	1.39	140.47 M
1347	1398/03/01	19.67 M	3.61 B	1.22	0.59	1,820	1,852	1,807	1,848	1.99	1,836	1.32	2.49	98.08	89.24	15.21 M	10.27 M	1.48	319.4 M
1348	1398/02/31	11.34 M	2.05 B	0.56	0.33	1,800	1,848	1,800	1,815	1.28	1,812	1.12	2.67	91.26	82.82	6.77 M	6.26 M	1.08	173.27 M
1349	1398/02/30	10.43 M	1.87 B	0.47	0.28	1,812	1,812	1,761	1,792	-0.67	1,792	-0.67	2.9	94.61	100.0	6.83 M	7.48 M	-1.1	-100.73 M
1350	1398/02/29	11.03 M	1.99 B	0.38	0.29	1,806	1,829	1,780	1,810	-1.47	1,804	-1.8	2.75	75.66	97.89	4.39 M	8.05 M	-1.83	-442.12 M
1351	1398/02/28	19.65 M	3.61 B	0.6	0.5	1,810	1,861	1,790	1,800	-1.37	1,837	0.66	3.97	42.58	64.43	4.44 M	8.88 M	-2.0	-788.6 M
1352	1398/02/25	28.33 M	5.17 B	0.82	0.7	1,870	1,870	1,780	1,820	-1.3	1,825	-1.03	5.06	44.0	62.23	7.74 M	13.63 M	-1.76	-942.72 M
1353	1398/02/24	32.52 M	6.0 B	1.07	0.76	1,870	1,874	1,786	1,830	2.52	1,844	3.31	4.93	84.46	93.23	8.29 M	14.48 M	-1.75	-525.89 M
1354	1398/02/23	20.11 M	3.59 B	0.62	0.44	1,750	1,834	1,715	1,834	4.98	1,785	2.18	6.94	90.47	97.15	6.91 M	8.2 M	-1.19	-239.61 M
1355	1398/02/22	44.15 M	7.71 B	1.13	0.96	1,771	1,830	1,745	1,750	-4.68	1,747	-4.85	4.87	70.97	99.98	10.35 M	11.9 M	-1.15	-2.24 B
1356	1398/02/21	37.63 M	6.91 B	0.92	0.74	1,900	1,930	1,808	1,808	-4.99	1,836	-3.52	6.75	70.61	95.68	7.33 M	21.68 M	-2.96	-1.73 B
1357	1398/02/18	38.09 M	7.25 B	0.83	0.66	1,850	1,997	1,850	1,901	-0.99	1,903	-0.89	7.95	79.8	99.39	7.18 M	13.57 M	-1.89	-1.42 B
1358	1398/02/17	12.15 M	2.33 B	0.24	0.18	1,920	1,960	1,918	1,918	-4.96	1,920	-4.86	2.19	66.7	100.0	5.46 M	11.96 M	-2.19	-776.85 M
1359	1398/02/16	31.42 M	6.34 B	0.55	0.41	2,066	2,070	2,006	2,006	-4.97	2,018	-4.41	3.19	49.18	94.61	7.28 M	17.59 M	-2.41	-2.88 B
1360	1398/02/15	75.45 M	15.93 B	1.61	1.02	2,180	2,194	2,020	2,053	-2.0	2,111	0.76	8.61	89.45	92.78	12.64 M	16.89 M	-1.34	-529.29 M
1361	1398/02/14	46.81 M	9.81 B	1.12	0.65	2,070	2,097	2,050	2,097	4.95	2,095	4.85	2.29	77.99	42.91	19.76 M	9.7 M	2.04	3.44 B
1362	1398/02/11	63.19 M	12.62 B	1.72	0.91	1,941	2,058	1,920	2,005	1.98	1,998	1.63	7.19	85.23	77.93	10.4 M	13.42 M	-1.29	920.78 M
1363	1398/02/10	39.05 M	7.68 B	1.05	0.57	2,009	2,038	1,923	1,945	-0.21	1,966	0.87	5.98	78.93	94.42	7.32 M	16.63 M	-2.27	-1.19 B
1364	1398/02/09	60.8 M	11.85 B	1.58	0.92	1,946	1,999	1,916	1,970	2.13	1,949	1.04	4.33	67.44	82.06	11.13 M	13.83 M	-1.24	-1.73 B
1365	1398/02/08	24.6 M	4.75 B	0.62	0.38	1,920	1,960	1,890	1,936	2.43	1,929	2.06	3.7	89.54	79.96	7.11 M	7.78 M	-1.09	454.44 M
1366	1398/02/07	20.66 M	3.9 B	0.48	0.32	1,891	1,930	1,869	1,880	0.21	1,890	0.75	3.26	94.3	84.78	6.91 M	9.22 M	-1.33	371.87 M
1367	1398/02/04	38.08 M	7.14 B	0.83	0.6	1,881	1,938	1,840	1,900	-0.37	1,876	-1.63	5.33	75.33	96.23	7.19 M	16.41 M	-2.28	-1.49 B
1368	1398/02/03	42.24 M	8.06 B	0.81	0.67	1,916	1,952	1,881	1,881	-4.95	1,907	-3.64	3.77	69.23	97.88	6.87 M	20.64 M	-3.01	-2.31 B
1369	1398/02/02	66.89 M	13.24 B	1.24	1.12	2,090	2,090	1,953	1,953	-4.96	1,979	-3.7	7.01	82.16	92.75	8.88 M	25.68 M	-2.89	-1.4 B
1370	1398/01/31	31.69 M	6.51 B	0.55	0.53	2,061	2,090	2,029	2,062	2.33	2,055	1.99	3.01	99.99	89.54	7.03 M	14.62 M	-2.08	680.96 M
1371	1398/01/28	35.27 M	7.11 B	0.45	0.6	2,010	2,068	1,976	2,020	-2.74	2,015	-2.99	4.66	87.81	92.88	10.8 M	10.98 M	-1.02	-360.33 M
1372	1398/01/27	53.84 M	11.18 B	0.52	0.93	2,080	2,171	2,014	2,014	-5.0	2,077	-2.03	7.8	79.15	94.74	12.61 M	16.2 M	-1.28	-1.74 B
1373	1398/01/26	73.2 M	15.52 B	0.59	1.28	2,088	2,128	2,070	2,096	3.4	2,120	4.59	2.8	79.03	93.95	20.04 M	23.44 M	-1.17	-2.31 B
1374	1398/01/25	76.22 M	15.45 B	0.48	1.36	1,968	2,078	1,925	2,065	3.51	2,027	1.6	7.95	79.78	83.63	16.79 M	14.29 M	1.17	-595.81 M
1375	1398/01/24	49.86 M	9.95 B	0.33	0.92	1,995	2,055	1,954	1,967	-0.35	1,995	1.06	5.17	69.3	80.86	9.48 M	10.99 M	-1.16	-1.15 B
1376	1398/01/21	139.66 M	27.57 B	1.12	2.92	1,880	1,995	1,866	1,995	5.0	1,974	3.89	6.91	66.38	67.95	15.02 M	14.67 M	1.02	-432.49 M
1377	1398/01/20	180.62 M	34.31 B	1.97	4.55	1,880	1,940	1,848	1,861	0.7	1,900	2.81	4.98	84.26	88.51	11.71 M	26.05 M	-2.22	-1.46 B
1378	1398/01/19	174.63 M	32.27 B	2.96	5.19	1,848	1,848	1,848	1,848	5.0	1,848	5.0	0.0	77.05	30.65	40.76 M	26.45 M	1.54	14.97 B
1379	1398/01/18	247.17 M	43.5 B	18.01	11.01	1,688	1,770	1,684	1,770	4.98	1,760	4.39	5.11	91.41	13.16	44.83 M	13.19 M	3.4	34.04 B
1380	1398/01/17	12.72 M	2.15 B	1.08	0.49	1,689	1,709	1,675	1,697	0.65	1,686	0.0	2.03	76.22	100.0	5.82 M	11.35 M	-1.95	-510.23 M
1381	1398/01/11	9.32 M	1.57 B	0.66	0.33	1,705	1,730	1,663	1,689	0.12	1,686	-0.06	4.03	88.2	94.05	5.21 M	7.7 M	-1.48	-91.95 M
1382	1398/01/10	15.13 M	2.55 B	1.09	0.53	1,680	1,703	1,673	1,690	0.66	1,687	0.48	1.79	83.52	93.51	6.83 M	13.64 M	-2.0	-254.92 M
1383	1398/01/07	10.53 M	1.77 B	0.69	0.37	1,700	1,701	1,666	1,680	-1.75	1,679	-1.81	2.1	96.36	98.1	5.96 M	10.91 M	-1.83	-30.76 M
1384	1398/01/06	20.92 M	3.58 B	1.57	0.75	1,695	1,734	1,692	1,699	0.24	1,710	0.88	2.48	92.71	75.03	12.37 M	18.51 M	-1.5	632.46 M
1385	1398/01/05	2.87 M	488.69 M	0.17	0.1	1,740	1,740	1,687	1,716	1.54	1,695	0.3	3.14	96.5	98.54	3.63 M	4.86 M	-1.34	-9.94 M
1386	1397/12/28	21.26 M	3.59 B	1.11	0.78	1,681	1,709	1,661	1,695	0.47	1,690	0.18	2.89	39.89	95.42	5.85 M	17.86 M	-3.05	-2.0 B
1387	1397/12/27	13.85 M	2.34 B	0.61	0.51	1,670	1,710	1,656	1,680	0.72	1,687	1.14	3.26	68.81	59.76	8.6 M	7.8 M	1.1	211.61 M
1388	1397/12/26	17.2 M	2.87 B	0.55	0.64	1,671	1,700	1,649	1,672	-1.24	1,668	-1.48	3.09	57.86	100.0	6.86 M	11.61 M	-1.69	-1.21 B
1389	1397/12/25	11.24 M	1.9 B	0.29	0.42	1,699	1,733	1,669	1,683	-0.59	1,693	0.0	3.83	75.12	97.23	7.45 M	6.61 M	1.13	-420.65 M
1390	1397/12/22	21.79 M	3.69 B	0.6	0.84	1,688	1,732	1,660	1,675	-2.62	1,693	-1.57	4.34	64.17	80.45	8.58 M	7.83 M	1.1	-600.55 M
1391	1397/12/21	32.08 M	5.52 B	0.97	1.3	1,706	1,738	1,690	1,699	-2.36	1,720	-1.15	2.84	31.35	52.82	10.0 M	9.81 M	1.02	-1.19 B
1392	1397/12/20	31.73 M	5.52 B	1.04	1.36	1,755	1,790	1,701	1,702	-2.8	1,740	-0.63	5.23	71.53	76.18	11.62 M	10.79 M	1.08	-256.56 M
1393	1397/12/19	58.4 M	10.22 B	2.0	2.82	1,730	1,770	1,725	1,740	3.2	1,751	3.86	2.61	60.82	46.25	12.72 M	8.0 M	1.59	1.49 B
1394	1397/12/18	50.01 M	8.43 B	2.09	2.72	1,640	1,701	1,623	1,698	4.69	1,686	3.95	4.81	35.45	34.29	13.52 M	7.69 M	1.76	97.52 M
1395	1397/12/15	10.82 M	1.75 B	0.28	0.59	1,610	1,652	1,590	1,620	-1.52	1,622	-1.4	3.9	82.55	96.64	7.28 M	6.4 M	1.14	-247.23 M
1396	1397/12/14	14.49 M	2.38 B	0.32	0.8	1,670	1,692	1,623	1,623	-4.42	1,645	-3.12	4.25	63.22	97.17	6.28 M	6.52 M	-1.04	-809.27 M
1397	1397/12/13	18.38 M	3.12 B	0.39	1.06	1,700	1,740	1,655	1,662	-1.6	1,698	0.53	5.14	94.68	97.19	8.01 M	7.8 M	1.03	-78.34 M
1398	1397/12/12	52.59 M	8.88 B	1.41	3.51	1,614	1,711	1,603	1,711	4.97	1,689	3.62	6.74	98.29	87.98	15.26 M	8.71 M	1.75	915.81 M
1399	1397/12/11	23.47 M	3.83 B	0.66	1.65	1,660	1,679	1,602	1,603	-1.66	1,630	0.0	4.81	74.37	95.24	5.4 M	6.28 M	-1.16	-798.29 M
1400	1397/12/08	81.24 M	13.25 B	3.96	7.37	1,617	1,636	1,595	1,636	4.94	1,630	4.55	2.57	82.47	59.97	15.01 M	9.95 M	1.51	2.98 B
1401	1397/12/07	51.28 M	7.99 B	4.53	5.51	1,463	1,569	1,452	1,569	4.95	1,559	4.28	8.06	84.99	35.14	45.59 M	6.44 M	7.08	3.98 B
1402	1397/12/06	24.82 M	3.71 B	2.67	2.99	1,480	1,511	1,461	1,501	2.25	1,495	1.84	3.42	94.78	61.46	13.37 M	6.85 M	1.95	1.24 B
1403	1397/12/05	6.08 M	890.91 M	0.61	0.72	1,481	1,489	1,435	1,466	-1.08	1,468	-0.94	3.76	75.16	88.61	3.38 M	3.62 M	-1.07	-119.86 M
1404	1397/12/04	14.99 M	2.22 B	1.83	1.86	1,436	1,495	1,432	1,468	3.09	1,482	4.07	4.4	79.2	96.98	7.45 M	5.7 M	1.31	-394.75 M
1405	1397/12/01	5.51 M	783.01 M	0.67	0.65	1,449	1,449	1,403	1,430	-0.28	1,424	-0.7	3.28	76.16	97.84	4.52 M	5.01 M	-1.11	-169.76 M
1406	1397/11/30	5.17 M	747.06 M	0.57	0.59	1,439	1,470	1,410	1,413	0.43	1,434	1.92	4.26	66.3	95.84	3.18 M	4.16 M	-1.31	-220.67 M
1407	1397/11/29	14.8 M	2.08 B	2.19	1.72	1,363	1,444	1,363	1,433	3.54	1,407	1.66	5.94	59.71	87.45	12.31 M	6.9 M	1.78	-577.82 M
1408	1397/11/28	9.51 M	1.32 B	1.57	0.92	1,409	1,417	1,349	1,350	-3.3	1,384	-0.86	5.04	38.56	54.42	2.68 M	7.09 M	-2.64	-208.71 M
1409	1397/11/27	5.94 M	828.82 M	1.02	0.51	1,409	1,412	1,380	1,401	0.07	1,396	-0.29	2.32	48.28	99.92	3.71 M	3.89 M	-1.05	-427.95 M
1410	1397/11/24	5.52 M	770.86 M	0.9	0.47	1,410	1,418	1,380	1,380	-2.34	1,400	-0.92	2.75	33.2	75.48	2.19 M	3.27 M	-1.49	-325.9 M
1411	1397/11/23	9.3 M	1.31 B	1.47	0.73	1,420	1,442	1,408	1,415	0.07	1,413	-0.07	2.41	70.97	41.36	10.02 M	4.21 M	2.38	388.98 M
1412	1397/11/21	3.46 M	493.19 M	0.53	0.26	1,405	1,442	1,405	1,435	2.21	1,414	0.71	2.63	63.24	100.0	5.11 M	2.97 M	1.72	-181.28 M
1413	1397/11/17	6.12 M	858.83 M	0.94	0.44	1,420	1,427	1,396	1,412	0.5	1,404	-0.07	2.22	59.16	98.47	3.85 M	6.22 M	-1.62	-337.63 M
1414	1397/11/16	4.81 M	676.38 M	0.67	0.34	1,410	1,420	1,400	1,415	0.78	1,405	0.07	1.43	82.39	75.35	5.26 M	3.78 M	1.39	47.6 M
1415	1397/11/15	6.9 M	969.24 M	0.75	0.49	1,410	1,420	1,391	1,398	0.87	1,404	1.3	2.08	38.28	96.16	2.9 M	7.64 M	-2.64	-560.96 M
1416	1397/11/14	10.35 M	1.43 B	0.98	0.74	1,420	1,444	1,362	1,398	-2.44	1,386	-3.28	6.02	72.54	100.0	4.35 M	7.35 M	-1.69	-393.8 M
1417	1397/11/13	4.51 M	645.37 M	0.42	0.32	1,450	1,455	1,404	1,404	-2.36	1,433	-0.35	3.63	68.68	96.41	3.99 M	4.18 M	-1.05	-178.94 M
1418	1397/11/10	5.9 M	844.35 M	0.54	0.42	1,455	1,459	1,410	1,445	-1.57	1,438	-2.04	3.48	88.9	100.0	4.27 M	5.28 M	-1.24	-93.68 M
1419	1397/11/09	8.24 M	1.21 B	0.74	0.58	1,466	1,510	1,423	1,450	-3.14	1,468	-1.94	6.11	71.71	97.77	4.23 M	4.73 M	-1.12	-315.37 M
1420	1397/11/08	17.29 M	2.59 B	1.66	1.23	1,480	1,518	1,470	1,470	0.48	1,497	2.32	3.27	77.75	96.25	5.59 M	5.15 M	1.09	-478.86 M
1421	1397/11/07	16.84 M	2.46 B	1.85	1.25	1,401	1,471	1,401	1,471	5.0	1,463	4.43	5.0	91.45	45.74	62.58 M	4.68 M	13.38	1.13 B
1422	1397/11/06	4.92 M	689.28 M	0.47	0.35	1,402	1,420	1,380	1,400	-0.07	1,401	0.0	2.9	65.69	97.95	2.81 M	4.72 M	-1.68	-222.36 M
1423	1397/11/03	7.59 M	1.06 B	0.42	0.54	1,400	1,429	1,396	1,400	-0.21	1,401	-0.14	2.36	88.16	96.04	4.66 M	4.24 M	1.1	-83.73 M
1424	1397/11/02	8.88 M	1.25 B	0.39	0.64	1,399	1,431	1,385	1,405	0.29	1,403	0.14	3.32	95.32	100.0	5.28 M	7.74 M	-1.47	-58.26 M
1425	1397/11/01	13.88 M	1.94 B	0.66	1.02	1,435	1,472	1,400	1,400	-4.96	1,401	-4.89	5.14	54.63	100.0	3.55 M	11.71 M	-3.3	-882.3 M
1426	1397/10/30	10.27 M	1.51 B	0.42	0.77	1,499	1,520	1,439	1,440	-4.89	1,473	-2.71	5.63	59.07	98.63	2.88 M	6.38 M	-2.21	-598.4 M
1427	1397/10/29	12.01 M	1.82 B	0.47	0.92	1,510	1,549	1,478	1,490	0.13	1,514	1.75	4.8	82.55	95.76	3.81 M	5.69 M	-1.49	-240.02 M
1428	1397/10/26	44.51 M	6.62 B	2.17	3.99	1,459	1,494	1,437	1,490	4.71	1,488	4.57	3.97	71.66	52.98	9.66 M	7.09 M	1.36	1.24 B
1429	1397/10/25	33.74 M	4.8 B	2.25	3.43	1,430	1,459	1,411	1,448	0.21	1,423	-1.52	3.4	58.91	31.78	9.55 M	4.94 M	1.93	1.3 B
1430	1397/10/24	4.89 M	698.55 M	0.32	0.49	1,490	1,490	1,412	1,416	-4.26	1,445	-2.3	5.52	97.93	91.63	3.34 M	5.16 M	-1.55	44.05 M
1431	1397/10/18	28.27 M	4.18 B	2.46	3.21	1,481	1,514	1,451	1,470	1.8	1,479	2.42	4.34	77.15	92.18	5.21 M	7.43 M	-1.43	-628.49 M
1432	1397/10/17	15.14 M	2.19 B	1.58	1.79	1,430	1,449	1,418	1,449	5.0	1,444	4.64	2.19	92.18	73.31	10.39 M	4.27 M	2.43	412.65 M
1433	1397/10/16	20.38 M	2.81 B	2.94	2.59	1,354	1,409	1,310	1,409	4.99	1,380	2.83	7.56	69.47	97.38	5.29 M	6.02 M	-1.14	-784.97 M
1434	1397/10/15	6.43 M	865.09 M	0.8	0.81	1,350	1,352	1,332	1,342	0.98	1,342	0.98	1.5	93.78	88.87	4.89 M	4.93 M	-1.01	42.48 M
1435	1397/10/12	5.36 M	709.77 M	0.56	0.66	1,344	1,350	1,311	1,327	-1.26	1,329	-1.12	2.97	88.73	100.0	3.04 M	3.78 M	-1.24	-79.99 M
1436	1397/10/11	10.17 M	1.37 B	1.16	1.27	1,350	1,363	1,325	1,330	-1.99	1,344	-0.96	2.87	96.45	87.19	4.87 M	6.41 M	-1.32	126.6 M
1437	1397/10/10	5.71 M	772.82 M	0.53	0.63	1,369	1,369	1,343	1,359	-0.8	1,357	-0.95	1.94	78.7	86.03	3.38 M	4.08 M	-1.21	-56.63 M
1438	1397/10/09	6.94 M	950.03 M	0.66	0.74	1,384	1,393	1,360	1,365	-1.59	1,370	-1.23	2.43	94.47	100.0	4.06 M	5.19 M	-1.28	-52.57 M
1439	1397/10/08	12.06 M	1.67 B	1.27	1.1	1,386	1,422	1,333	1,382	1.32	1,387	1.69	6.68	95.05	99.18	4.76 M	6.15 M	-1.29	-69.07 M
1440	1397/10/05	12.76 M	1.74 B	1.51	1.11	1,319	1,385	1,319	1,375	4.09	1,364	3.26	5.0	93.76	99.96	5.13 M	5.56 M	-1.08	-107.94 M
1441	1397/10/04	6.5 M	855.65 M	0.79	0.57	1,329	1,337	1,303	1,310	-2.75	1,321	-1.93	2.61	93.52	100.0	3.19 M	5.19 M	-1.63	-55.43 M
1442	1397/10/03	15.84 M	2.13 B	2.44	1.41	1,358	1,358	1,321	1,350	4.33	1,347	4.1	2.8	95.88	98.12	4.35 M	6.5 M	-1.49	-47.79 M
1443	1397/10/02	5.34 M	700.63 M	0.8	0.46	1,281	1,316	1,281	1,316	4.94	1,294	3.19	2.73	100.0	62.43	21.89 M	3.91 M	5.61	263.2 M
1444	1397/10/01	6.94 M	868.3 M	1.03	0.59	1,286	1,286	1,239	1,249	-2.5	1,254	-2.11	3.79	95.2	100.0	3.5 M	4.74 M	-1.35	-41.67 M
1445	1397/09/28	7.63 M	977.59 M	1.14	0.63	1,313	1,317	1,264	1,288	-1.98	1,281	-2.51	4.19	96.47	99.88	3.36 M	5.09 M	-1.52	-33.37 M
1446	1397/09/27	5.55 M	728.99 M	0.83	0.45	1,328	1,336	1,305	1,318	0.0	1,314	-0.3	2.38	91.81	64.05	3.2 M	3.11 M	1.03	202.32 M
1447	1397/09/26	6.98 M	920.22 M	1.02	0.55	1,320	1,340	1,307	1,327	-0.15	1,318	-0.83	2.52	95.45	92.83	3.57 M	4.8 M	-1.34	24.15 M
1448	1397/09/25	6.42 M	851.27 M	0.88	0.51	1,337	1,350	1,305	1,325	-2.5	1,329	-2.21	3.45	94.41	92.26	2.63 M	4.51 M	-1.72	18.33 M
1449	1397/09/24	7.25 M	985.43 M	0.98	0.51	1,387	1,388	1,330	1,350	-2.67	1,359	-2.02	4.36	92.13	82.25	2.81 M	5.48 M	-1.95	97.36 M
1450	1397/09/21	7.39 M	1.02 B	0.96	0.47	1,400	1,404	1,370	1,380	-0.72	1,387	-0.22	2.48	96.46	64.34	3.94 M	3.17 M	1.24	329.02 M
1451	1397/09/20	5.29 M	736.9 M	0.63	0.31	1,388	1,410	1,370	1,398	0.94	1,390	0.36	2.92	94.32	100.0	4.11 M	4.05 M	1.02	-41.85 M
1452	1397/09/19	7.78 M	1.08 B	0.63	0.44	1,378	1,414	1,365	1,385	-0.5	1,385	-0.5	3.59	89.62	96.87	3.96 M	5.87 M	-1.48	-78.21 M
1453	1397/09/18	8.77 M	1.22 B	0.66	0.48	1,420	1,420	1,380	1,394	-1.9	1,392	-2.04	2.9	100.0	100.0	4.59 M	5.92 M	-1.29	0.0
1454	1397/09/17	7.62 M	1.08 B	0.38	0.36	1,444	1,444	1,400	1,413	0.36	1,421	0.92	3.14	82.87	100.0	3.55 M	5.61 M	-1.58	-185.4 M
1455	1397/09/14	8.84 M	1.25 B	0.38	0.42	1,409	1,425	1,400	1,413	-1.26	1,408	-1.61	1.79	100.0	99.45	3.43 M	7.0 M	-2.04	6.8 M
1456	1397/09/13	8.91 M	1.27 B	0.39	0.4	1,490	1,490	1,401	1,412	-3.22	1,431	-1.92	6.35	97.55	100.0	4.09 M	5.9 M	-1.44	-31.23 M
1457	1397/09/12	27.62 M	4.03 B	1.44	1.28	1,424	1,464	1,411	1,464	4.95	1,459	4.59	3.76	98.02	67.01	9.59 M	9.61 M	-1.0	1.25 B
1458	1397/09/11	13.01 M	1.81 B	0.66	0.6	1,370	1,418	1,370	1,390	2.28	1,395	2.65	3.5	88.45	76.92	4.42 M	7.63 M	-1.72	209.34 M
1459	1397/09/10	43.0 M	5.85 B	3.34	2.09	1,401	1,420	1,356	1,356	-4.98	1,359	-4.77	4.72	36.01	95.36	4.51 M	18.77 M	-4.16	-3.47 B
1460	1397/09/07	23.03 M	3.29 B	2.12	1.14	1,510	1,510	1,422	1,429	-4.48	1,427	-4.61	6.19	79.64	100.0	4.67 M	19.0 M	-4.07	-669.26 M
1461	1397/09/06	6.96 M	1.04 B	0.62	0.33	1,500	1,530	1,473	1,499	0.81	1,496	0.61	3.87	85.58	96.25	2.35 M	4.68 M	-1.99	-111.08 M
1462	1397/09/05	9.6 M	1.43 B	0.76	0.46	1,530	1,549	1,467	1,467	-4.99	1,487	-3.69	5.59	89.54	90.25	3.48 M	4.21 M	-1.21	-10.11 M
1463	1397/09/03	15.41 M	2.38 B	1.44	0.72	1,591	1,599	1,522	1,540	-3.51	1,544	-3.26	5.06	100.0	96.79	5.87 M	6.12 M	-1.04	76.39 M
1464	1397/08/30	9.37 M	1.49 B	0.56	0.4	1,600	1,617	1,574	1,604	0.38	1,596	-0.13	2.73	93.85	100.0	4.69 M	7.71 M	-1.64	-91.88 M
1465	1397/08/29	12.98 M	2.08 B	0.62	0.51	1,610	1,650	1,573	1,612	-1.29	1,598	-2.14	4.9	84.64	100.0	4.62 M	9.56 M	-2.07	-318.75 M
1466	1397/08/28	8.35 M	1.36 B	0.33	0.32	1,606	1,679	1,600	1,611	-1.95	1,633	-0.61	4.94	97.13	100.0	3.77 M	5.32 M	-1.41	-39.12 M
1467	1397/08/27	16.88 M	2.77 B	0.64	0.62	1,660	1,685	1,642	1,642	-4.98	1,643	-4.92	2.62	43.18	92.9	3.07 M	9.24 M	-3.01	-1.38 B
1468	1397/08/26	5.76 M	995.6 M	0.2	0.2	1,740	1,770	1,719	1,719	-4.98	1,728	-4.48	2.97	100.0	100.0	4.41 M	5.72 M	-1.3	0.0
1469	1397/08/23	39.16 M	7.08 B	1.09	1.34	1,854	1,854	1,730	1,755	-0.62	1,809	2.43	7.17	43.89	80.25	7.53 M	10.87 M	-1.44	-2.58 B
1470	1397/08/22	34.7 M	6.13 B	1.15	1.26	1,782	1,799	1,726	1,750	-0.57	1,766	0.34	4.23	12.63	86.9	3.57 M	12.1 M	-3.39	-4.55 B
1471	1397/08/21	29.3 M	5.16 B	0.97	1.11	1,756	1,780	1,730	1,750	1.39	1,760	1.97	2.89	30.24	68.85	6.12 M	10.09 M	-1.65	-1.99 B
1472	1397/08/20	22.18 M	3.83 B	0.78	0.8	1,749	1,785	1,680	1,711	-1.67	1,726	-0.8	6.25	39.85	89.64	5.96 M	9.35 M	-1.57	-1.91 B
1473	1397/08/19	19.8 M	3.45 B	0.71	0.67	1,820	1,820	1,715	1,716	-4.51	1,740	-3.17	6.12	60.27	92.12	4.64 M	7.61 M	-1.64	-1.1 B
1474	1397/08/15	72.99 M	13.12 B	4.33	2.6	1,803	1,803	1,760	1,803	4.95	1,797	4.6	2.44	83.36	65.57	13.82 M	8.32 M	1.66	2.33 B
1475	1397/08/14	6.52 M	1.12 B	0.34	0.21	1,718	1,718	1,718	1,718	4.95	1,718	4.95	0.0	100.0	33.71	37.34 M	2.57 M	14.54	742.57 M
1476	1397/08/13	30.14 M	4.94 B	1.78	0.93	1,581	1,673	1,581	1,673	4.96	1,637	2.7	5.82	67.34	82.34	12.88 M	6.51 M	1.98	-740.15 M
1477	1397/08/12	13.21 M	2.11 B	0.79	0.35	1,611	1,619	1,575	1,600	-0.19	1,594	-0.56	2.79	89.08	100.0	7.33 M	8.46 M	-1.15	-230.13 M
1478	1397/08/09	16.78 M	2.69 B	0.95	0.46	1,647	1,647	1,580	1,610	-0.74	1,603	-1.17	4.24	100.0	96.35	6.44 M	8.55 M	-1.33	98.14 M
1479	1397/08/07	17.62 M	2.86 B	0.74	0.45	1,644	1,680	1,599	1,630	1.37	1,622	0.87	5.07	93.17	76.21	4.69 M	8.86 M	-1.89	484.88 M
1480	1397/08/06	17.25 M	2.77 B	0.54	0.44	1,600	1,648	1,553	1,639	2.25	1,608	0.31	6.12	96.83	93.27	4.95 M	7.84 M	-1.58	98.86 M
1481	1397/08/05	19.85 M	3.18 B	0.63	0.51	1,608	1,638	1,597	1,597	-5.0	1,603	-4.64	2.57	81.13	99.5	6.25 M	8.6 M	-1.38	-584.45 M
1482	1397/08/02	11.96 M	2.01 B	0.32	0.29	1,729	1,744	1,661	1,661	-4.98	1,681	-3.83	5.0	98.35	100.0	6.32 M	13.14 M	-2.08	-33.22 M
1483	1397/08/01	21.41 M	3.74 B	0.52	0.49	1,834	1,834	1,732	1,732	-4.99	1,748	-4.11	5.89	97.22	99.01	7.15 M	8.89 M	-1.24	-66.69 M
1484	1397/07/30	49.21 M	8.97 B	1.23	1.08	1,884	1,884	1,760	1,809	0.61	1,823	1.39	7.05	97.33	69.53	7.44 M	11.45 M	-1.54	2.49 B
1485	1397/07/29	56.72 M	10.2 B	1.93	1.11	1,804	1,804	1,733	1,804	4.94	1,798	4.6	4.1	93.7	86.38	13.54 M	13.47 M	1.0	746.58 M
1486	1397/07/28	17.65 M	3.03 B	0.65	0.32	1,700	1,726	1,690	1,726	4.99	1,719	4.56	2.13	100.0	86.54	13.79 M	10.59 M	1.3	408.33 M
1487	1397/07/25	39.8 M	6.54 B	1.41	0.68	1,645	1,687	1,634	1,636	-4.88	1,644	-4.42	3.24	87.71	99.04	7.11 M	12.3 M	-1.73	-741.58 M
1488	1397/07/24	41.51 M	7.14 B	1.29	0.7	1,776	1,779	1,660	1,694	-1.22	1,720	0.29	7.17	98.12	83.39	7.13 M	10.67 M	-1.5	1.05 B
1489	1397/07/23	45.07 M	7.73 B	1.45	0.74	1,655	1,773	1,655	1,718	1.54	1,715	1.36	7.13	95.57	59.73	7.03 M	7.25 M	-1.03	2.77 B
1490	1397/07/22	2.69 M	443.1 M	0.06	0.04	1,648	1,648	1,648	1,648	-4.96	1,692	-2.42	0.0	62.81	100.0	5.15 M	6.71 M	-1.3	-164.8 M
1491	1397/07/21	7.44 M	1.29 B	0.14	0.11	1,752	1,776	1,728	1,728	-4.95	1,734	-4.62	2.78	73.21	95.03	5.87 M	8.12 M	-1.38	-281.42 M
1492	1397/07/18	44.01 M	8.0 B	0.65	0.69	1,825	1,870	1,813	1,813	-4.98	1,818	-4.72	3.14	93.2	55.31	13.94 M	11.09 M	1.26	3.03 B
1493	1397/07/17	61.28 M	11.69 B	1.1	1.0	1,861	1,959	1,777	1,832	-1.87	1,908	2.2	10.24	86.84	74.18	7.62 M	12.04 M	-1.58	1.48 B
1494	1397/07/16	40.35 M	7.53 B	0.66	0.67	1,862	1,900	1,862	1,883	-3.93	1,867	-4.74	2.04	54.03	95.13	9.51 M	9.07 M	1.05	-3.1 B
1495	1397/07/15	56.18 M	11.01 B	1.02	0.98	1,958	2,000	1,958	1,958	-5.0	1,960	-4.9	2.15	46.1	95.83	10.09 M	12.49 M	-1.24	-5.48 B
1496	1397/07/14	71.45 M	14.73 B	1.66	1.31	2,135	2,135	1,933	1,933	-4.97	2,061	1.33	10.45	93.56	88.51	10.12 M	13.54 M	-1.34	743.97 M
1497	1397/07/11	106.84 M	21.73 B	3.1	2.17	2,032	2,069	2,032	2,040	-4.58	2,034	-4.86	1.82	41.43	98.02	7.55 M	14.61 M	-1.94	-12.3 B
1498	1397/07/10	2.72 M	558.06 M	0.06	0.06	2,140	2,140	2,033	2,033	-9.72	2,138	-5.06	5.26	100.0	56.6	2.44 M	24.3 M	-9.97	242.18 M
1499	1397/07/08	70.66 M	15.91 B	1.44	1.54	2,252	2,252	2,221	2,250	4.9	2,252	4.99	1.4	94.92	18.62	11.6 M	36.14 M	-3.11	12.14 B
1500	1397/07/07	22.85 M	4.9 B	0.29	0.51	2,145	2,145	2,145	2,145	4.99	2,145	4.99	0.0	99.12	12.12	20.41 M	5.71 M	3.57	4.26 B
1501	1397/07/04	11.53 M	2.35 B	0.12	0.26	2,043	2,043	2,043	2,043	4.98	2,043	4.98	0.0	100.0	46.97	27.7 M	10.34 M	2.68	1.25 B
1502	1397/07/03	64.38 M	12.53 B	0.62	1.54	1,890	1,953	1,876	1,953	5.0	1,946	4.62	4.1	83.16	39.08	11.84 M	10.03 M	1.18	5.52 B
1503	1397/07/02	60.29 M	11.21 B	0.58	1.54	1,875	1,892	1,825	1,875	-0.32	1,860	-1.12	3.67	95.06	61.86	6.31 M	10.8 M	-1.71	3.72 B
1504	1397/07/01	87.16 M	16.4 B	0.85	2.49	1,889	1,930	1,800	1,850	-0.43	1,881	1.24	7.22	89.37	65.81	6.49 M	18.38 M	-2.83	3.86 B
1505	1397/06/31	167.74 M	31.17 B	2.12	6.24	1,830	1,861	1,800	1,861	4.96	1,858	4.79	3.39	85.55	15.15	10.57 M	9.26 M	1.14	21.95 B
1506	1397/06/27	88.53 M	15.7 B	1.3	3.92	1,799	1,801	1,720	1,799	3.09	1,773	1.6	4.71	69.3	42.03	7.54 M	17.93 M	-2.38	4.28 B
1507	1397/06/26	111.91 M	19.53 B	2.28	6.56	1,746	1,748	1,698	1,748	4.98	1,745	4.8	2.94	77.42	28.79	14.72 M	16.21 M	-1.1	9.5 B
1508	1397/06/25	66.85 M	11.13 B	1.69	4.8	1,675	1,729	1,634	1,680	-2.27	1,665	-3.14	5.81	99.11	34.92	10.54 M	8.4 M	1.25	7.15 B
1509	1397/06/24	79.03 M	13.58 B	3.07	7.62	1,738	1,738	1,633	1,679	1.39	1,719	3.8	6.43	99.11	19.4	7.79 M	9.05 M	-1.16	10.83 B
1510	1397/06/21	48.62 M	8.05 B	2.72	5.36	1,602	1,675	1,590	1,646	3.13	1,656	3.76	5.35	97.38	29.04	7.52 M	9.24 M	-1.23	5.5 B
1511	1397/06/20	33.64 M	5.37 B	2.53	4.49	1,622	1,622	1,560	1,570	1.62	1,596	3.3	3.97	96.9	27.31	10.88 M	6.76 M	1.61	3.74 B
1512	1397/06/19	16.72 M	2.58 B	1.58	2.37	1,500	1,554	1,499	1,554	5.0	1,545	4.39	3.67	87.97	76.75	9.8 M	8.3 M	1.18	290.03 M
1513	1397/06/18	19.52 M	2.89 B	2.75	2.68	1,482	1,498	1,460	1,487	-0.73	1,480	-1.2	2.6	100.0	63.37	8.43 M	8.48 M	-1.01	1.06 B
1514	1397/06/17	10.15 M	1.52 B	1.61	1.15	1,484	1,554	1,461	1,470	3.01	1,498	4.98	6.37	100.0	68.31	7.72 M	8.11 M	-1.05	481.8 M
1515	1397/06/12	9.23 M	1.33 B	1.62	0.95	1,458	1,458	1,395	1,420	2.23	1,439	3.6	4.52	56.07	94.65	4.51 M	6.41 M	-1.42	-512.24 M
1516	1397/06/11	10.91 M	1.52 B	2.45	1.06	1,322	1,432	1,320	1,370	0.29	1,389	1.68	8.48	17.01	100.0	4.09 M	8.06 M	-1.97	-1.26 B
1517	1397/06/10	2.97 M	398.16 M	0.65	0.25	1,397	1,397	1,315	1,329	-3.9	1,366	-1.23	6.24	100.0	100.0	3.49 M	5.94 M	-1.7	0.0
1518	1397/06/07	2.18 M	297.45 M	0.43	0.18	1,390	1,391	1,356	1,357	-2.44	1,383	-0.58	2.58	98.22	100.0	3.75 M	4.25 M	-1.13	-5.3 M
1519	1397/06/06	6.28 M	875.37 M	1.22	0.5	1,398	1,432	1,348	1,367	-0.51	1,391	1.24	6.23	99.88	98.39	7.67 M	5.16 M	1.49	13.1 M
1520	1397/06/05	6.08 M	838.03 M	1.22	0.45	1,359	1,397	1,352	1,390	2.81	1,374	1.63	3.33	99.66	100.0	6.96 M	5.74 M	1.21	-2.82 M
1521	1397/06/04	4.78 M	648.59 M	1.05	0.33	1,350	1,370	1,340	1,360	1.19	1,352	0.6	2.24	100.0	100.0	4.84 M	6.24 M	-1.29	0.0
1522	1397/06/03	3.52 M	472.18 M	0.85	0.25	1,358	1,369	1,325	1,340	-0.45	1,344	-0.15	3.32	100.0	100.0	4.63 M	4.97 M	-1.07	0.0
1523	1397/05/30	4.75 M	635.58 M	1.17	0.33	1,345	1,357	1,330	1,350	-0.74	1,346	-1.03	2.03	100.0	100.0	7.14 M	8.95 M	-1.25	0.0
1524	1397/05/29	6.56 M	893.24 M	1.53	0.46	1,368	1,381	1,334	1,360	0.52	1,360	0.52	3.52	91.03	95.44	6.78 M	5.84 M	1.16	-39.35 M
1525	1397/05/28	5.37 M	726.18 M	0.69	0.38	1,350	1,390	1,334	1,350	-0.07	1,353	0.15	4.2	67.88	100.0	4.14 M	7.81 M	-1.89	-233.26 M
1526	1397/05/27	2.58 M	341.72 M	0.34	0.18	1,320	1,344	1,305	1,339	-1.9	1,351	-1.03	2.99	100.0	100.0	3.19 M	5.1 M	-1.6	0.0
1527	1397/05/24	1.34 M	178.9 M	0.15	0.1	1,340	1,350	1,319	1,332	-2.92	1,365	-0.51	2.35	100.0	100.0	2.75 M	3.14 M	-1.14	0.0
1528	1397/05/23	4.4 M	607.49 M	0.34	0.31	1,379	1,400	1,343	1,344	-1.03	1,372	1.03	4.24	99.47	100.0	5.44 M	5.24 M	1.04	-3.19 M
1529	1397/05/22	7.81 M	1.06 B	0.4	0.57	1,330	1,390	1,301	1,374	1.93	1,358	0.74	6.84	25.48	74.44	3.29 M	5.56 M	-1.69	-518.95 M
1530	1397/05/21	22.75 M	3.07 B	1.11	1.77	1,310	1,420	1,308	1,335	-2.98	1,348	-2.03	8.56	59.94	100.0	6.47 M	11.19 M	-1.73	-1.23 B
1531	1397/05/20	2.02 M	268.02 M	0.08	0.16	1,359	1,359	1,326	1,326	-4.95	1,376	-1.36	2.49	100.0	100.0	2.98 M	10.72 M	-3.6	0.0
1532	1397/05/17	7.92 M	1.1 B	0.26	0.62	1,419	1,420	1,385	1,385	-4.94	1,395	-4.26	2.53	68.52	99.78	7.89 M	9.11 M	-1.16	-345.41 M
1533	1397/05/16	23.89 M	3.48 B	0.87	2.02	1,428	1,530	1,422	1,422	-4.95	1,457	-2.61	7.59	54.27	96.3	8.25 M	8.99 M	-1.09	-1.46 B
1534	1397/05/15	41.36 M	6.19 B	1.97	4.18	1,504	1,504	1,435	1,460	1.88	1,496	4.4	4.81	74.97	33.46	9.66 M	7.24 M	1.34	2.57 B
1535	1397/05/14	27.72 M	3.97 B	1.37	3.21	1,399	1,435	1,386	1,435	4.97	1,433	4.83	3.54	50.8	92.77	8.85 M	12.32 M	-1.39	-1.67 B
1536	1397/05/13	20.9 M	2.86 B	1.0	2.65	1,410	1,423	1,322	1,386	-0.36	1,367	-1.73	7.64	58.83	100.0	6.37 M	7.85 M	-1.23	-1.18 B
1537	1397/05/10	39.64 M	5.51 B	2.93	6.18	1,348	1,415	1,301	1,415	4.2	1,391	2.43	8.76	17.76	75.73	10.31 M	10.39 M	-1.01	-3.2 B
1538	1397/05/09	7.87 M	1.07 B	0.63	1.23	1,359	1,359	1,359	1,359	4.94	1,358	4.86	0.0	36.49	33.95	10.01 M	5.19 M	1.93	27.18 M
1539	1397/05/08	8.61 M	1.12 B	0.73	1.36	1,295	1,295	1,295	1,295	4.94	1,295	4.94	0.0	41.94	55.87	7.42 M	4.62 M	1.61	-155.4 M
1540	1397/05/07	23.78 M	2.93 B	3.12	4.05	1,235	1,235	1,201	1,235	4.93	1,234	4.84	2.83	21.0	90.74	6.49 M	9.28 M	-1.43	-2.05 B
1541	1397/05/06	24.57 M	2.89 B	8.33	4.49	1,140	1,180	1,139	1,180	4.98	1,177	4.72	3.6	99.9	34.59	13.2 M	5.89 M	2.24	1.89 B
1542	1397/05/03	2.81 M	313.54 M	0.93	0.5	1,139	1,144	1,105	1,119	-0.8	1,124	-0.35	3.53	100.0	48.31	2.68 M	3.44 M	-1.28	162.07 M
1543	1397/05/02	3.06 M	341.04 M	0.96	0.39	1,121	1,149	1,110	1,111	-2.2	1,128	-0.7	3.51	83.73	96.27	2.62 M	8.42 M	-3.21	-42.78 M
1544	1397/05/01	4.6 M	520.83 M	1.56	0.54	1,135	1,145	1,115	1,140	-0.09	1,136	-0.44	2.69	100.0	60.22	8.01 M	5.06 M	1.58	207.17 M
1545	1397/04/31	3.13 M	355.76 M	1.03	0.33	1,159	1,160	1,129	1,130	-1.31	1,141	-0.35	2.75	96.82	46.47	2.78 M	5.51 M	-1.98	179.11 M
1546	1397/04/30	1.16 M	133.01 M	0.35	0.12	1,151	1,158	1,142	1,142	-0.26	1,145	0.0	1.4	100.0	100.0	1.85 M	2.96 M	-1.6	0.0
1547	1397/04/27	3.23 M	366.95 M	0.79	0.28	1,132	1,160	1,125	1,145	-0.69	1,145	-0.69	3.11	100.0	53.94	2.91 M	4.21 M	-1.45	169.03 M
1548	1397/04/26	3.87 M	442.95 M	0.96	0.22	1,147	1,180	1,132	1,135	-2.24	1,153	-0.69	4.24	92.31	70.75	2.8 M	9.5 M	-3.39	95.51 M
1549	1397/04/25	3.32 M	385.68 M	0.85	0.19	1,150	1,190	1,140	1,150	-1.03	1,161	-0.09	4.39	63.28	91.69	3.87 M	4.26 M	-1.1	-109.59 M
1550	1397/04/24	3.59 M	411.35 M	0.98	0.21	1,170	1,180	1,138	1,147	-2.3	1,162	-1.02	3.69	100.0	44.83	3.16 M	4.39 M	-1.39	226.94 M
1551	1397/04/23	2.51 M	291.78 M	0.57	0.14	1,194	1,194	1,150	1,160	-1.69	1,174	-0.51	3.83	100.0	42.37	2.1 M	3.25 M	-1.55	168.15 M
1552	1397/04/20	7.3 M	860.3 M	1.46	0.43	1,171	1,198	1,134	1,168	-1.85	1,180	-0.84	5.64	28.7	75.35	2.94 M	3.95 M	-1.34	-401.3 M
1553	1397/04/19	3.53 M	420.16 M	0.62	0.21	1,175	1,200	1,172	1,175	-1.34	1,190	-0.08	2.39	19.39	99.4	1.99 M	4.18 M	-2.1	-336.18 M
1554	1397/04/17	2.57 M	305.11 M	0.38	0.15	1,199	1,199	1,180	1,180	-1.01	1,191	-0.08	1.61	58.07	84.38	4.32 M	4.09 M	1.06	-80.29 M
1555	1397/04/16	2.39 M	283.65 M	0.26	0.14	1,200	1,220	1,173	1,178	-1.26	1,192	-0.08	4.01	97.2	100.0	3.32 M	5.79 M	-1.74	-7.95 M
1556	1397/04/13	6.33 M	753.73 M	0.57	0.38	1,214	1,216	1,175	1,191	-1.24	1,193	-1.08	3.49	90.41	65.22	5.5 M	5.23 M	1.05	189.87 M
1557	1397/04/12	10.09 M	1.22 B	0.96	0.62	1,208	1,231	1,180	1,181	-1.09	1,206	1.01	4.32	100.0	92.16	6.92 M	11.11 M	-1.61	95.45 M
1558	1397/04/11	7.29 M	871.46 M	0.4	0.46	1,191	1,225	1,173	1,178	0.43	1,194	1.79	4.43	100.0	53.5	6.7 M	6.76 M	-1.01	405.23 M
1559	1397/04/10	7.67 M	898.46 M	0.38	0.5	1,203	1,206	1,165	1,190	-2.94	1,173	-4.32	3.52	100.0	86.49	4.47 M	8.45 M	-1.89	121.35 M
1560	1397/04/09	14.41 M	1.77 B	0.66	0.97	1,243	1,273	1,213	1,216	-4.7	1,226	-3.92	4.95	77.98	95.31	5.6 M	11.01 M	-1.97	-306.2 M
1561	1397/04/06	16.5 M	2.1 B	0.81	1.18	1,284	1,300	1,273	1,273	-5.0	1,276	-4.78	2.12	98.18	98.79	8.26 M	23.36 M	-2.83	-12.76 M
1562	1397/04/05	6.64 M	883.19 M	0.24	0.49	1,360	1,360	1,326	1,326	-4.95	1,340	-3.94	2.56	100.0	100.0	7.61 M	20.07 M	-2.64	0.0
1563	1397/04/04	46.28 M	6.45 B	1.13	4.07	1,371	1,438	1,351	1,359	-1.02	1,395	1.6	6.44	88.61	93.47	11.94 M	28.19 M	-2.36	-313.84 M
1564	1397/04/03	17.25 M	2.37 B	0.44	1.64	1,380	1,440	1,340	1,350	-2.74	1,373	-1.08	7.46	88.56	97.43	8.7 M	16.24 M	-1.87	-210.04 M
1565	1397/04/02	21.81 M	3.03 B	0.62	2.26	1,380	1,427	1,337	1,370	-2.63	1,388	-1.35	6.73	72.59	82.99	18.94 M	13.09 M	1.45	-314.9 M
1566	1397/03/30	9.84 M	1.38 B	0.29	1.06	1,398	1,420	1,381	1,420	4.49	1,407	3.53	2.82	83.31	87.79	9.53 M	19.93 M	-2.09	-61.96 M
1567	1397/03/29	41.7 M	5.67 B	1.65	5.79	1,322	1,368	1,312	1,368	4.99	1,359	4.3	4.27	91.43	69.17	20.08 M	15.19 M	1.32	1.26 B
1568	1397/03/28	114.13 M	14.87 B	44.43	74.7	1,303	1,303	1,300	1,303	5.0	1,303	5.0	0.23	89.22	5.56	32.44 M	8.44 M	3.84	12.44 B
1569	1397/03/27	8.18 M	1.02 B	5.49	7.07	1,240	1,241	1,220	1,241	4.99	1,241	4.99	1.72	97.78	21.42	12.41 M	4.53 M	2.74	775.36 M
1570	1397/03/23	2.14 M	259.68 M	1.72	1.99	1,173	1,227	1,173	1,210	3.33	1,182	0.94	4.6	100.0	88.29	4.48 M	3.47 M	1.29	30.41 M
1571	1397/03/22	1.53 M	179.58 M	1.26	1.45	1,178	1,198	1,145	1,168	-0.09	1,171	0.17	4.63	100.0	100.0	5.79 M	3.9 M	1.48	0.0
1572	1397/03/21	632.99 K	73.1 M	0.42	0.49	1,145	1,179	1,140	1,153	-1.45	1,169	-0.09	3.42	100.0	100.0	3.85 M	2.52 M	1.53	0.0
1573	1397/03/20	362.3 K	41.54 M	0.23	0.28	1,174	1,174	1,139	1,139	-2.73	1,170	-0.09	3.07	91.77	100.0	1.52 M	3.46 M	-2.27	-3.42 M
1574	1397/03/19	2.79 M	316.62 M	2.54	2.4	1,170	1,170	1,130	1,145	-3.7	1,171	-1.51	3.54	66.38	100.0	2.69 M	12.66 M	-4.7	-106.44 M
1575	1397/03/13	920.05 K	106.3 M	0.9	0.78	1,165	1,166	1,146	1,157	-3.02	1,189	-0.34	1.75	100.0	95.63	3.8 M	3.39 M	1.12	4.65 M
1576	1397/03/12	1.36 M	157.55 M	1.69	1.17	1,171	1,189	1,151	1,151	-4.0	1,193	-0.5	3.3	71.84	99.94	1.83 M	5.43 M	-2.97	-44.27 M
1577	1397/03/09	2.08 M	241.55 M	4.4	1.83	1,172	1,175	1,160	1,175	-3.05	1,199	-1.07	1.29	65.34	100.0	2.47 M	7.79 M	-3.16	-83.71 M
1578	1397/03/08	646.12 K	75.67 M	1.39	0.57	1,175	1,195	1,170	1,173	-3.54	1,212	-0.33	2.14	41.32	100.0	1.08 M	4.2 M	-3.9	-44.41 M
1579	1397/03/07	480.0 K	57.24 M	1.09	0.41	1,195	1,200	1,175	1,180	-3.12	1,216	-0.16	2.13	100.0	100.0	2.6 M	4.09 M	-1.57	0.0
1580	1397/03/06	527.07 K	62.76 M	0.47	0.42	1,199	1,200	1,177	1,177	-3.52	1,218	-0.16	1.95	100.0	100.0	2.16 M	2.99 M	-1.38	0.0
1581	1397/03/05	286.12 K	34.22 M	0.19	0.22	1,172	1,209	1,172	1,196	-2.05	1,220	-0.08	3.16	96.49	89.74	1.5 M	2.19 M	-1.46	2.31 M
1582	1397/03/02	420.17 K	49.9 M	0.28	0.32	1,176	1,205	1,174	1,190	-2.7	1,221	-0.16	2.64	97.56	100.0	1.62 M	3.33 M	-2.05	-1.22 M
1583	1397/03/01	604.45 K	71.6 M	0.4	0.47	1,194	1,200	1,179	1,180	-3.75	1,223	-0.24	1.78	84.62	100.0	1.59 M	5.11 M	-3.21	-11.01 M
1584	1397/02/31	359.98 K	43.8 M	0.22	0.27	1,200	1,228	1,200	1,205	-1.71	1,226	0.0	2.33	100.0	100.0	3.13 M	1.9 M	1.64	0.0
1585	1397/02/30	3.98 M	476.48 M	4.43	3.45	1,237	1,254	1,194	1,200	-4.46	1,226	-2.39	5.03	60.29	100.0	2.74 M	25.08 M	-9.17	-189.19 M
1586	1397/02/29	2.28 M	278.21 M	3.47	2.06	1,264	1,265	1,207	1,207	-4.96	1,256	-1.1	4.81	91.08	100.0	3.73 M	18.55 M	-4.98	-24.82 M
1587	1397/02/26	325.96 K	41.54 M	0.2	0.29	1,285	1,285	1,265	1,265	-0.39	1,270	0.0	1.58	10.42	99.75	1.44 M	3.77 M	-2.61	-37.11 M
1588	1397/02/25	662.04 K	84.38 M	0.42	0.59	1,299	1,300	1,270	1,270	0.0	1,270	0.0	2.36	17.01	92.71	1.59 M	4.6 M	-2.89	-63.87 M
1589	1397/02/24	776.26 K	98.93 M	0.51	0.71	1,281	1,281	1,272	1,272	0.24	1,270	0.08	0.71	73.08	82.31	3.81 M	6.26 M	-1.65	-9.13 M
1590	1397/02/23	449.62 K	57.57 M	0.27	0.41	1,280	1,299	1,274	1,281	1.03	1,269	0.08	1.96	85.83	100.0	3.29 M	3.39 M	-1.03	-8.16 M
1591	1397/02/22	1.07 M	136.28 M	0.64	1.01	1,300	1,300	1,249	1,290	1.82	1,268	0.08	4.08	39.48	91.49	2.45 M	7.33 M	-3.0	-70.88 M
1592	1397/02/19	5.3 M	675.7 M	5.87	6.21	1,190	1,310	1,189	1,269	1.68	1,267	1.52	10.18	9.86	66.18	2.78 M	4.26 M	-1.53	-380.56 M
1593	1397/02/18	298.84 K	36.79 M	0.3	0.33	1,245	1,250	1,204	1,204	-3.6	1,248	-0.08	3.82	68.11	99.49	1.25 M	2.15 M	-1.72	-11.54 M
1594	1397/02/17	440.6 K	54.11 M	0.37	0.49	1,225	1,255	1,200	1,235	-1.2	1,249	-0.08	4.58	40.36	100.0	1.56 M	2.25 M	-1.45	-32.27 M
1595	1397/02/16	1.19 M	142.77 M	0.88	1.33	1,199	1,204	1,197	1,197	-4.92	1,250	-0.71	0.58	21.97	100.0	1.96 M	11.9 M	-6.07	-111.4 M
1596	1397/02/15	1.1 M	132.56 M	0.86	1.3	1,206	1,219	1,205	1,205	-4.97	1,259	-0.71	1.16	34.6	100.0	2.87 M	4.91 M	-1.71	-86.7 M
1597	1397/02/11	1.48 M	179.9 M	1.31	1.85	1,221	1,230	1,216	1,217	-4.92	1,268	-0.94	1.15	21.36	45.92	1.24 M	4.35 M	-3.51	-44.18 M
1598	1397/02/10	711.24 K	87.42 M	0.65	0.93	1,231	1,240	1,221	1,240	-3.5	1,280	-0.39	1.56	89.08	100.0	3.12 M	4.16 M	-1.34	-9.54 M
1599	1397/02/09	1.44 M	177.35 M	1.36	2.02	1,233	1,239	1,233	1,233	-4.93	1,285	-0.93	0.49	17.11	100.0	1.44 M	8.87 M	-6.14	-147.01 M
1600	1397/02/08	2.05 M	256.57 M	2.91	3.32	1,250	1,255	1,250	1,255	-4.56	1,297	-1.37	0.4	8.68	51.28	1.39 M	4.7 M	-3.37	-109.29 M
1601	1397/02/05	727.11 K	91.35 M	0.89	0.99	1,255	1,266	1,255	1,255	-5.0	1,315	-0.45	0.88	100.0	94.08	1.69 M	3.74 M	-2.21	5.41 M
1602	1397/02/04	734.67 K	92.83 M	0.92	0.89	1,264	1,300	1,261	1,261	-4.97	1,321	-0.45	3.09	89.1	61.99	1.92 M	4.8 M	-2.49	25.16 M
1603	1397/02/03	518.74 K	65.76 M	0.61	0.55	1,265	1,293	1,265	1,265	-4.96	1,327	-0.3	2.21	28.67	100.0	992.37 K	2.99 M	-3.01	-46.9 M
1604	1397/02/02	1.25 M	159.94 M	2.06	1.12	1,275	1,280	1,275	1,275	-4.99	1,331	-0.82	0.39	20.28	100.0	1.25 M	8.89 M	-7.12	-127.5 M
1605	1397/02/01	290.22 K	37.17 M	0.46	0.2	1,316	1,316	1,278	1,290	-4.09	1,342	-0.22	2.97	100.0	100.0	1.24 M	1.86 M	-1.5	0.0
1606	1397/01/29	1.29 M	165.84 M	2.77	0.79	1,300	1,300	1,290	1,290	-4.94	1,345	-0.88	0.78	7.67	100.0	605.78 K	12.76 M	-21.06	-153.12 M
1607	1397/01/28	660.87 K	85.64 M	1.15	0.38	1,295	1,330	1,295	1,310	-3.89	1,357	-0.44	2.7	100.0	100.0	3.29 M	3.06 M	1.08	0.0
1608	1397/01/27	728.61 K	94.91 M	1.06	0.39	1,303	1,310	1,302	1,302	-4.96	1,363	-0.51	0.61	58.84	65.67	2.43 M	4.79 M	-1.97	-6.48 M
1609	1397/01/26	76.32 K	9.95 M	0.1	0.04	1,304	1,305	1,303	1,303	-4.96	1,370	-0.07	0.15	100.0	100.0	414.39 K	1.42 M	-3.43	0.0
1610	1397/01/22	427.13 K	56.03 M	0.48	0.2	1,308	1,338	1,307	1,307	-4.95	1,371	-0.29	2.37	100.0	88.33	2.33 M	4.95 M	-2.12	6.54 M
1611	1397/01/21	428.03 K	56.57 M	0.53	0.18	1,322	1,337	1,320	1,320	-4.21	1,375	-0.22	1.29	93.58	100.0	2.12 M	4.71 M	-2.23	-3.63 M
1612	1397/01/20	1.22 M	162.53 M	1.78	0.48	1,320	1,376	1,318	1,318	-4.97	1,378	-0.65	4.4	79.05	100.0	3.13 M	6.77 M	-2.16	-34.05 M
1613	1397/01/19	1.28 M	170.12 M	2.85	0.5	1,334	1,349	1,330	1,330	-5.0	1,387	-0.93	1.43	29.47	58.13	1.25 M	4.94 M	-3.94	-48.75 M
1614	1397/01/18	297.95 K	40.16 M	0.67	0.09	1,350	1,358	1,339	1,356	-3.28	1,400	-0.14	1.42	100.0	63.03	1.61 M	2.53 M	-1.58	14.85 M
1615	1397/01/15	1.24 M	173.08 M	5.19	0.37	1,358	1,401	1,358	1,380	-1.64	1,402	-0.07	3.17	96.0	53.82	16.62 M	3.88 M	4.28	73.01 M
1616	1397/01/14	9.76 K	1.33 M	0.01	0.0	1,360	1,370	1,360	1,370	-2.35	1,403	0.0	0.74	100.0	100.0	664.02 K	442.68 K	1.5	0.0
1617	1397/01/08	603.5 K	83.56 M	0.49	0.16	1,355	1,400	1,353	1,370	-2.49	1,403	-0.14	3.47	88.11	100.0	14.73 M	5.97 M	2.47	-9.93 M
1618	1397/01/07	95.4 K	13.04 M	0.05	0.02	1,369	1,370	1,365	1,370	-2.56	1,405	-0.07	0.37	15.19	100.0	395.92 K	1.45 M	-3.66	-11.06 M
1619	1397/01/06	289.82 K	39.3 M	0.11	0.06	1,380	1,380	1,350	1,351	-4.05	1,406	-0.14	2.22	74.62	100.0	1.73 M	3.28 M	-1.9	-9.97 M
1620	1397/01/05	195.5 K	26.63 M	0.05	0.04	1,390	1,400	1,350	1,370	-2.77	1,408	-0.07	3.7	12.48	100.0	276.9 K	2.66 M	-9.62	-23.3 M
1621	1396/12/28	3.02 M	425.24 M	0.69	0.61	1,419	1,419	1,399	1,399	-0.64	1,409	0.07	1.43	2.37	13.06	1.12 M	2.65 M	-2.36	-45.48 M
1622	1396/12/27	2.54 M	358.44 M	0.57	0.49	1,415	1,415	1,403	1,403	-0.28	1,408	0.07	0.86	3.83	47.28	1.96 M	6.78 M	-3.45	-155.73 M
1623	1396/12/26	3.03 M	426.35 M	0.67	0.54	1,415	1,415	1,397	1,398	-0.64	1,407	0.0	1.29	5.07	76.85	2.4 M	13.65 M	-5.68	-306.01 M
1624	1396/12/23	4.72 M	663.47 M	1.15	0.81	1,419	1,419	1,397	1,400	-0.78	1,407	-0.28	1.57	1.14	68.18	1.08 M	15.6 M	-14.46	-444.81 M
1625	1396/12/22	7.33 M	1.03 B	2.33	1.26	1,400	1,424	1,398	1,398	-0.29	1,411	0.64	1.86	7.49	29.02	4.56 M	5.77 M	-1.27	-222.7 M
1626	1396/12/21	4.21 M	590.55 M	1.27	0.67	1,410	1,410	1,391	1,391	-0.64	1,402	0.14	1.37	0.02	31.66	125.73 K	3.89 M	-30.98	-186.83 M
1627	1396/12/20	3.07 M	428.44 M	0.82	0.46	1,409	1,409	1,381	1,381	-1.57	1,400	-0.21	2.03	1.33	54.16	813.9 K	7.25 M	-8.91	-226.36 M
1628	1396/12/19	3.16 M	442.16 M	0.92	0.44	1,401	1,405	1,390	1,391	-1.07	1,403	-0.21	1.08	0.84	36.57	1.23 M	4.15 M	-3.36	-158.01 M
1629	1396/12/16	2.78 M	387.12 M	0.52	0.35	1,413	1,413	1,380	1,380	-2.34	1,406	-0.5	2.39	0.93	39.97	720.26 K	4.18 M	-5.81	-151.13 M
1630	1396/12/15	2.54 M	354.22 M	0.42	0.33	1,440	1,440	1,379	1,380	-3.02	1,413	-0.7	4.42	6.67	36.15	1.39 M	5.57 M	-4.01	-104.44 M
1631	1396/12/14	5.05 M	723.51 M	0.92	0.67	1,400	1,450	1,381	1,421	1.65	1,423	1.79	5.0	2.49	50.78	1.38 M	3.71 M	-2.68	-349.44 M
1632	1396/12/13	5.15 M	720.17 M	0.85	0.7	1,407	1,407	1,386	1,386	-0.93	1,398	-0.07	1.52	0.96	49.55	689.56 K	10.2 M	-14.79	-349.98 M
1633	1396/12/12	1.58 M	219.81 M	0.23	0.22	1,390	1,400	1,386	1,386	-1.0	1,399	-0.07	1.01	9.24	66.36	5.08 M	2.86 M	1.77	-125.56 M
1634	1396/12/09	12.2 M	1.71 B	2.12	1.81	1,410	1,410	1,384	1,384	-1.77	1,400	-0.64	1.88	4.36	29.31	9.3 M	8.07 M	1.15	-425.95 M
1635	1396/12/08	5.96 M	837.13 M	1.01	0.91	1,421	1,421	1,399	1,400	-2.57	1,409	-1.95	1.57	1.19	8.48	906.12 K	1.92 M	-2.12	-61.05 M
1636	1396/12/07	2.67 M	382.16 M	0.41	0.41	1,441	1,450	1,419	1,420	-1.46	1,437	-0.28	2.18	44.89	87.05	11.44 M	5.54 M	2.06	-161.12 M
1637	1396/12/06	7.94 M	1.14 B	1.19	1.29	1,420	1,478	1,419	1,432	0.07	1,441	0.7	4.16	1.06	54.79	864.41 K	4.61 M	-5.33	-614.63 M
1638	1396/12/05	5.53 M	791.72 M	0.73	0.94	1,460	1,460	1,421	1,432	0.21	1,431	0.14	2.74	1.82	64.56	1.03 M	6.64 M	-6.45	-496.74 M
1639	1396/12/02	6.69 M	955.9 M	0.82	1.18	1,457	1,457	1,418	1,450	1.97	1,429	0.49	2.75	10.73	87.0	6.41 M	8.85 M	-1.38	-729.07 M
1640	1396/11/30	6.67 M	948.26 M	0.81	1.23	1,440	1,454	1,411	1,420	-0.49	1,422	-0.35	3.05	3.36	30.67	2.28 M	3.46 M	-1.52	-258.97 M
1641	1396/11/29	5.57 M	795.58 M	0.57	1.07	1,434	1,440	1,416	1,430	0.99	1,427	0.78	1.69	7.67	71.25	5.55 M	3.99 M	1.39	-505.83 M
1642	1396/11/28	8.81 M	1.25 B	0.85	1.82	1,404	1,424	1,404	1,420	1.21	1,416	0.93	1.42	12.59	29.22	6.04 M	3.34 M	1.81	-207.33 M
1643	1396/11/25	10.28 M	1.44 B	0.94	2.31	1,400	1,414	1,395	1,410	0.71	1,403	0.21	1.36	10.16	45.85	5.64 M	5.66 M	-1.0	-515.04 M
1644	1396/11/24	9.58 M	1.34 B	0.78	2.34	1,399	1,410	1,380	1,400	0.65	1,400	0.65	2.17	23.24	34.2	7.42 M	3.7 M	2.01	-146.96 M
1645	1396/11/23	6.75 M	940.69 M	0.61	1.76	1,370	1,401	1,351	1,400	2.41	1,391	1.76	3.7	12.41	52.51	2.85 M	3.21 M	-1.13	-377.28 M
1646	1396/11/21	13.29 M	1.82 B	1.55	4.14	1,355	1,391	1,346	1,375	3.7	1,367	3.09	3.34	17.4	40.95	2.75 M	3.98 M	-1.45	-427.69 M
1647	1396/11/18	11.96 M	1.59 B	1.89	4.56	1,299	1,332	1,295	1,332	4.96	1,326	4.49	2.86	78.5	42.69	8.65 M	4.57 M	1.89	567.92 M
1648	1396/11/17	13.42 M	1.7 B	3.5	6.39	1,284	1,300	1,257	1,299	3.34	1,269	0.95	3.42	85.1	16.91	19.31 M	2.55 M	7.58	1.16 B
1649	1396/11/16	15.94 M	2.0 B	19.69	11.51	1,299	1,325	1,250	1,259	-2.78	1,257	-2.93	6.0	28.99	4.0	3.77 M	1.91 M	1.98	500.88 M
1650	1396/11/15	998.79 K	126.82 M	1.1	0.7	1,282	1,284	1,246	1,284	-1.15	1,295	-0.31	3.05	84.2	100.0	1.48 M	4.23 M	-2.85	-20.04 M
1651	1396/11/14	479.36 K	61.28 M	0.5	0.23	1,300	1,300	1,276	1,281	-1.46	1,299	-0.08	1.88	92.94	100.0	1.46 M	2.19 M	-1.5	-4.33 M
1652	1396/11/11	756.71 K	97.31 M	0.63	0.23	1,298	1,300	1,277	1,300	-0.15	1,300	-0.15	1.8	51.82	100.0	1.58 M	2.21 M	-1.4	-46.88 M
1653	1396/11/10	967.9 K	124.89 M	0.82	0.28	1,285	1,300	1,282	1,282	-1.69	1,302	-0.15	1.4	88.58	96.88	4.1 M	3.46 M	1.19	-10.36 M
1654	1396/11/09	846.38 K	109.38 M	0.63	0.22	1,287	1,300	1,284	1,286	-1.53	1,304	-0.15	1.25	60.69	84.28	2.46 M	2.3 M	1.07	-25.81 M
1655	1396/11/08	1.48 M	191.63 M	0.98	0.31	1,293	1,300	1,283	1,288	-1.68	1,306	-0.31	1.33	59.59	100.0	2.54 M	6.84 M	-2.7	-77.44 M
1656	1396/11/07	725.18 K	93.76 M	0.47	0.15	1,300	1,320	1,290	1,293	-1.45	1,310	-0.15	2.33	84.15	100.0	1.88 M	3.47 M	-1.85	-14.86 M
1657	1396/11/04	2.01 M	260.54 M	1.43	0.41	1,307	1,308	1,291	1,292	-1.97	1,312	-0.46	1.32	81.22	62.38	3.59 M	5.6 M	-1.56	49.09 M
1658	1396/11/03	858.6 K	111.73 M	0.48	0.18	1,287	1,327	1,286	1,290	-2.27	1,318	-0.15	3.19	95.47	62.03	1.94 M	2.31 M	-1.19	37.36 M
1659	1396/11/02	1.66 M	218.34 M	0.86	0.34	1,280	1,339	1,280	1,296	-1.89	1,320	-0.08	4.61	94.19	84.27	4.57 M	3.61 M	1.27	21.66 M
1660	1396/11/01	2.36 M	306.36 M	1.3	0.48	1,310	1,350	1,282	1,282	-3.68	1,321	-0.75	5.3	60.58	100.0	2.41 M	6.96 M	-2.89	-120.77 M
1661	1396/10/30	891.22 K	117.57 M	0.5	0.18	1,360	1,360	1,301	1,311	-1.65	1,331	-0.15	4.53	71.39	35.65	1.68 M	1.55 M	1.08	42.01 M
1662	1396/10/27	1.26 M	170.46 M	0.81	0.25	1,360	1,368	1,340	1,342	0.9	1,333	0.23	2.09	92.48	100.0	4.5 M	3.96 M	1.14	-12.82 M
1663	1396/10/26	2.72 M	366.79 M	1.69	0.54	1,337	1,371	1,325	1,341	1.67	1,330	0.83	3.47	96.75	85.36	8.66 M	3.23 M	2.68	41.78 M
1664	1396/10/25	2.4 M	316.12 M	1.64	0.47	1,330	1,340	1,302	1,334	1.14	1,319	0.0	2.92	99.34	100.0	5.07 M	5.55 M	-1.09	-2.08 M
1665	1396/10/24	1.8 M	236.4 M	1.2	0.34	1,340	1,350	1,260	1,291	-2.27	1,319	-0.15	7.14	97.6	98.14	3.25 M	8.0 M	-2.46	-1.29 M
1666	1396/10/23	656.22 K	88.08 M	0.16	0.1	1,311	1,350	1,311	1,330	0.83	1,321	0.15	2.97	90.79	90.04	6.66 M	3.05 M	2.18	665.57 K
1667	1396/10/20	210.78 K	27.93 M	0.02	0.03	1,345	1,345	1,308	1,320	0.08	1,319	0.0	2.83	49.18	100.0	858.4 K	1.33 M	-1.55	-14.19 M
1668	1396/10/19	2.96 M	397.95 M	0.32	0.45	1,343	1,350	1,305	1,350	3.61	1,319	1.23	3.45	50.13	69.02	8.31 M	3.05 M	2.72	-75.18 M
1669	1396/10/18	1.67 M	222.52 M	0.16	0.25	1,333	1,350	1,300	1,335	3.09	1,303	0.62	3.85	10.32	95.75	850.86 K	2.57 M	-3.02	-190.1 M
1670	1396/10/17	2.0 M	262.48 M	0.14	0.3	1,304	1,340	1,300	1,305	1.24	1,295	0.47	3.08	72.18	100.0	2.79 M	4.1 M	-1.47	-73.01 M
1671	1396/10/16	13.83 M	1.78 B	1.13	2.33	1,236	1,297	1,236	1,297	4.94	1,289	4.29	4.94	99.5	56.3	29.57 M	14.99 M	1.97	770.32 M
1672	1396/10/13	25.16 M	3.11 B	3.42	5.36	1,296	1,299	1,227	1,228	-4.88	1,236	-4.26	5.87	28.49	57.34	5.64 M	44.57 M	-7.9	-897.22 M
1673	1396/10/12	3.26 M	422.12 M	0.46	0.71	1,334	1,341	1,272	1,298	0.78	1,291	0.23	5.42	58.39	54.18	4.04 M	4.4 M	-1.09	17.74 M
1674	1396/10/11	9.36 M	1.21 B	1.67	2.25	1,235	1,344	1,235	1,295	1.17	1,288	0.63	8.83	94.69	13.6	14.44 M	2.64 M	5.47	977.22 M
1675	1396/10/10	19.64 M	2.51 B	9.53	5.68	1,300	1,300	1,280	1,280	-4.97	1,280	-4.97	1.56	26.26	39.48	4.21 M	12.26 M	-2.91	-332.39 M
1676	1396/10/09	3.65 M	481.19 M	2.08	1.08	1,365	1,365	1,307	1,307	-4.95	1,347	-2.04	4.44	72.27	100.0	2.72 M	11.19 M	-4.12	-133.41 M
1677	1396/10/06	915.23 K	125.86 M	0.52	0.27	1,367	1,388	1,365	1,371	-0.29	1,375	0.0	1.68	99.36	100.0	2.32 M	2.62 M	-1.13	-805.42 K
1678	1396/10/05	1.6 M	220.46 M	0.68	0.47	1,361	1,382	1,361	1,380	0.36	1,375	0.0	1.54	100.0	100.0	3.15 M	5.13 M	-1.63	0.0
1679	1396/10/04	2.17 M	296.88 M	0.9	0.64	1,390	1,390	1,360	1,364	-0.94	1,375	-0.15	2.21	51.56	92.64	2.39 M	8.09 M	-3.38	-121.94 M
1680	1396/10/03	1.97 M	270.55 M	0.59	0.59	1,380	1,385	1,365	1,375	-0.22	1,377	-0.07	1.47	100.0	99.9	3.11 M	6.76 M	-2.17	276.0 K
1681	1396/10/02	2.09 M	284.81 M	0.28	0.63	1,380	1,386	1,355	1,369	-1.08	1,378	-0.43	2.29	100.0	100.0	2.01 M	6.78 M	-3.38	0.0
1682	1396/09/29	978.94 K	133.44 M	0.12	0.3	1,365	1,370	1,360	1,370	-1.23	1,384	-0.22	0.74	100.0	100.0	2.3 M	2.52 M	-1.09	0.0
1683	1396/09/28	4.65 M	637.57 M	0.61	1.52	1,416	1,416	1,360	1,369	-3.32	1,387	-2.05	4.12	100.0	89.21	3.3 M	13.23 M	-4.0	68.82 M
1684	1396/09/27	2.4 M	332.75 M	0.32	0.77	1,400	1,433	1,380	1,380	-3.56	1,416	-1.05	3.84	99.92	86.85	2.82 M	8.03 M	-2.85	43.46 M
1685	1396/09/26	6.62 M	947.72 M	1.0	2.33	1,465	1,470	1,396	1,400	-2.1	1,431	0.07	5.3	78.59	55.35	3.4 M	5.3 M	-1.56	220.23 M
1686	1396/09/25	22.81 M	3.26 B	10.01	12.66	1,400	1,444	1,400	1,444	4.94	1,430	3.92	3.14	72.91	54.23	8.35 M	11.72 M	-1.4	609.4 M
1687	1396/09/22	3.37 M	461.06 M	1.98	2.01	1,378	1,378	1,359	1,370	-0.87	1,376	-0.43	1.4	89.41	57.08	2.54 M	6.75 M	-2.65	149.06 M
1688	1396/09/21	2.93 M	398.0 M	2.26	1.86	1,379	1,379	1,338	1,361	-2.72	1,382	-1.22	3.06	72.49	67.65	3.61 M	8.97 M	-2.49	19.26 M
1689	1396/09/20	2.25 M	309.91 M	2.25	1.51	1,381	1,400	1,361	1,362	-3.47	1,399	-0.85	2.87	34.82	54.92	2.35 M	5.32 M	-2.27	-62.3 M
1690	1396/09/19	1.83 M	253.59 M	1.03	1.25	1,384	1,391	1,375	1,379	-2.96	1,411	-0.7	1.16	51.11	23.18	3.7 M	1.78 M	2.08	70.83 M
1691	1396/09/18	1.0 M	138.1 M	0.49	0.69	1,380	1,381	1,368	1,381	-3.36	1,421	-0.56	0.95	30.12	50.21	1.26 M	2.24 M	-1.77	-27.74 M
1692	1396/09/14	468.13 K	64.54 M	0.21	0.32	1,382	1,382	1,377	1,377	-3.91	1,429	-0.28	0.36	42.48	26.77	1.02 M	1.15 M	-1.13	10.15 M
1693	1396/09/13	934.14 K	129.83 M	0.4	0.56	1,395	1,400	1,385	1,385	-3.75	1,433	-0.42	1.08	55.19	72.21	3.26 M	4.69 M	-1.44	-22.09 M
1694	1396/09/12	779.83 K	109.04 M	0.32	0.44	1,400	1,400	1,395	1,396	-3.32	1,439	-0.35	0.36	47.21	65.24	1.84 M	2.37 M	-1.29	-19.66 M
1695	1396/09/11	5.72 M	830.26 M	3.69	2.92	1,470	1,479	1,400	1,418	0.64	1,444	2.48	5.64	26.62	86.33	4.17 M	8.85 M	-2.12	-495.77 M
1696	1396/09/08	2.32 M	322.41 M	1.66	1.21	1,417	1,417	1,371	1,380	-2.82	1,409	-0.77	3.36	56.58	82.91	7.02 M	11.14 M	-1.59	-84.89 M
1697	1396/09/07	1.24 M	173.55 M	1.01	0.46	1,420	1,420	1,383	1,397	-1.9	1,420	-0.28	2.68	26.99	65.23	1.74 M	4.53 M	-2.61	-66.36 M
1698	1396/09/05	1.73 M	243.2 M	1.82	0.62	1,420	1,450	1,390	1,390	-2.73	1,424	-0.35	4.32	18.66	88.36	1.56 M	5.65 M	-3.61	-169.5 M
1699	1396/09/04	1.26 M	177.41 M	0.85	0.43	1,420	1,432	1,391	1,400	-2.3	1,429	-0.28	2.95	36.25	43.98	1.79 M	2.69 M	-1.51	-13.71 M
1700	1396/09/01	1.2 M	169.01 M	0.87	0.41	1,429	1,429	1,387	1,389	-3.47	1,433	-0.42	3.03	41.4	40.22	2.8 M	3.4 M	-1.21	1.99 M
1701	1396/08/30	1.58 M	223.0 M	1.07	0.53	1,440	1,440	1,380	1,400	-3.31	1,439	-0.62	4.35	55.38	33.08	3.43 M	3.07 M	1.12	49.73 M
1702	1396/08/29	346.62 K	49.6 M	0.22	0.09	1,440	1,454	1,421	1,425	-1.66	1,448	-0.07	2.32	13.11	99.95	1.08 M	2.92 M	-2.69	-43.08 M
1703	1396/08/27	362.52 K	51.78 M	0.21	0.09	1,469	1,470	1,417	1,420	-2.07	1,449	-0.07	3.74	42.81	100.0	2.22 M	2.73 M	-1.23	-29.61 M
1704	1396/08/24	3.89 M	566.77 M	3.75	0.82	1,430	1,480	1,421	1,424	-1.25	1,450	0.55	4.15	1.83	49.62	1.3 M	5.21 M	-4.01	-270.85 M
1705	1396/08/23	752.58 K	107.13 M	0.66	0.15	1,429	1,430	1,417	1,430	-0.97	1,442	-0.14	0.92	56.93	93.45	6.1 M	2.86 M	2.13	-39.12 M
1706	1396/08/22	2.05 M	290.54 M	2.29	0.41	1,448	1,448	1,393	1,400	-3.78	1,444	-0.76	3.95	43.17	100.0	2.92 M	12.63 M	-4.33	-165.12 M
1707	1396/08/21	850.23 K	121.63 M	1.03	0.16	1,450	1,450	1,415	1,417	-2.81	1,455	-0.21	2.47	12.7	100.0	1.29 M	4.34 M	-3.37	-106.18 M
1708	1396/08/20	945.91 K	136.42 M	0.57	0.17	1,460	1,460	1,418	1,418	-2.88	1,458	-0.14	2.96	18.67	79.06	2.55 M	4.15 M	-1.63	-82.39 M
1709	1396/08/17	597.35 K	85.97 M	0.27	0.11	1,445	1,470	1,428	1,428	-2.33	1,460	-0.14	2.94	21.35	100.0	2.04 M	4.09 M	-2.01	-67.62 M
1710	1396/08/16	1.24 M	177.66 M	0.33	0.21	1,424	1,440	1,421	1,433	-2.45	1,462	-0.48	1.34	27.25	58.31	3.03 M	3.84 M	-1.27	-55.17 M
1711	1396/08/15	831.11 K	119.42 M	0.21	0.14	1,473	1,473	1,430	1,430	-2.92	1,469	-0.27	3.01	26.96	58.67	2.15 M	3.69 M	-1.72	-37.87 M
1712	1396/08/14	499.38 K	71.7 M	0.07	0.07	1,434	1,460	1,414	1,431	-3.05	1,473	-0.2	3.25	100.0	90.36	2.56 M	3.41 M	-1.33	6.91 M
1713	1396/08/13	5.13 M	758.42 M	0.75	0.78	1,489	1,490	1,448	1,449	-1.36	1,476	0.48	2.9	23.32	14.79	5.05 M	4.15 M	1.22	64.71 M
1714	1396/08/10	3.28 M	485.74 M	0.47	0.5	1,442	1,490	1,442	1,490	2.12	1,469	0.69	3.33	6.64	41.94	1.79 M	4.07 M	-2.27	-171.48 M
1715	1396/08/09	9.05 M	1.32 B	1.63	1.36	1,451	1,498	1,405	1,496	1.22	1,459	-1.29	6.62	18.47	46.58	4.98 M	7.59 M	-1.53	-371.27 M
1716	1396/08/08	1.43 M	211.43 M	0.25	0.21	1,480	1,490	1,470	1,480	0.14	1,478	0.0	1.36	99.93	100.0	17.61 M	6.04 M	2.91	-148.0 K
1717	1396/08/07	17.06 M	2.52 B	3.21	2.77	1,492	1,501	1,440	1,492	0.0	1,478	-0.94	4.24	6.55	68.72	4.46 M	19.92 M	-4.46	-1.57 B
1718	1396/08/06	3.48 M	519.4 M	0.56	0.57	1,495	1,499	1,470	1,490	-0.13	1,492	0.0	1.97	2.8	87.82	1.45 M	14.71 M	-10.12	-441.61 M
1719	1396/08/03	3.56 M	531.66 M	0.41	0.59	1,440	1,498	1,440	1,492	0.0	1,492	0.0	4.03	2.86	82.74	1.17 M	8.0 M	-6.85	-424.71 M
1720	1396/08/02	2.21 M	329.46 M	0.24	0.35	1,500	1,501	1,480	1,491	0.0	1,492	0.07	1.42	4.31	63.28	1.01 M	5.09 M	-5.01	-194.29 M
1721	1396/08/01	2.04 M	304.35 M	0.21	0.32	1,498	1,500	1,452	1,498	0.47	1,491	0.0	3.31	13.16	100.0	1.91 M	4.61 M	-2.42	-264.3 M
1722	1396/07/30	15.26 M	2.27 B	1.93	2.04	1,491	1,499	1,461	1,492	0.07	1,491	0.0	2.6	3.15	63.88	3.58 M	33.8 M	-9.44	-1.38 B
1723	1396/07/29	7.94 M	1.18 B	1.1	0.81	1,464	1,504	1,464	1,500	2.46	1,491	1.84	2.73	6.48	63.48	1.97 M	6.77 M	-3.44	-674.62 M
1724	1396/07/26	16.29 M	2.38 B	3.39	1.64	1,421	1,475	1,413	1,470	1.87	1,464	1.46	4.39	2.71	22.62	4.05 M	4.53 M	-1.12	-474.61 M
1725	1396/07/25	3.63 M	523.83 M	0.71	0.36	1,440	1,458	1,420	1,444	0.14	1,443	0.07	2.68	16.5	44.48	6.17 M	4.96 M	1.25	-146.59 M
1726	1396/07/24	5.71 M	826.69 M	1.22	0.56	1,425	1,460	1,396	1,460	2.74	1,442	1.48	4.58	7.77	64.23	2.79 M	6.81 M	-2.44	-466.8 M
1727	1396/07/23	5.96 M	845.33 M	0.91	0.58	1,439	1,460	1,381	1,460	1.81	1,421	-0.91	5.72	10.58	39.87	3.58 M	5.62 M	-1.57	-247.58 M
1728	1396/07/22	4.4 M	636.8 M	0.73	0.43	1,401	1,455	1,401	1,455	3.05	1,434	1.56	3.85	2.58	82.41	1.37 M	5.96 M	-4.35	-508.33 M
1729	1396/07/19	4.3 M	608.88 M	0.76	0.36	1,418	1,435	1,408	1,420	0.85	1,412	0.28	1.92	7.13	100.0	4.34 M	11.71 M	-2.7	-565.47 M
1730	1396/07/18	5.07 M	714.68 M	0.73	0.4	1,400	1,448	1,370	1,443	3.07	1,408	0.57	5.69	7.88	56.69	4.69 M	5.0 M	-1.07	-348.81 M
1731	1396/07/17	3.78 M	528.73 M	0.53	0.29	1,400	1,409	1,380	1,400	0.0	1,400	0.0	2.1	2.45	84.15	1.29 M	6.54 M	-5.06	-431.97 M
1732	1396/07/16	15.2 M	2.13 B	3.11	1.15	1,383	1,439	1,370	1,380	0.22	1,400	1.67	5.04	3.22	38.91	5.27 M	7.39 M	-1.4	-759.27 M
1733	1396/07/15	1.99 M	273.21 M	0.39	0.15	1,352	1,384	1,340	1,380	0.07	1,377	-0.15	3.28	6.99	71.24	1.06 M	4.14 M	-3.9	-175.54 M
1734	1396/07/12	2.1 M	294.39 M	0.43	0.15	1,399	1,410	1,378	1,400	2.19	1,379	0.66	2.32	4.38	65.8	920.68 K	3.73 M	-4.05	-180.82 M
1735	1396/07/11	11.85 M	1.62 B	2.87	0.79	1,430	1,430	1,360	1,420	-0.7	1,370	-4.2	5.15	4.82	16.14	2.11 M	5.82 M	-2.75	-183.85 M
1736	1396/07/10	4.62 M	661.12 M	1.14	0.3	1,413	1,445	1,396	1,432	0.14	1,430	0.0	3.51	6.06	50.23	3.08 M	4.49 M	-1.46	-291.99 M
1737	1396/07/05	3.88 M	556.68 M	0.37	0.25	1,450	1,455	1,398	1,440	1.12	1,430	0.42	4.08	14.6	77.1	3.01 M	5.5 M	-1.83	-347.93 M
1738	1396/07/04	3.32 M	474.32 M	0.16	0.2	1,400	1,439	1,397	1,430	0.78	1,424	0.35	3.01	6.84	87.92	1.91 M	5.02 M	-2.63	-384.6 M
1739	1396/07/03	757.17 K	105.0 M	0.03	0.04	1,404	1,412	1,380	1,390	-2.32	1,419	-0.28	2.32	64.99	99.33	1.55 M	3.26 M	-2.1	-36.05 M
1740	1396/07/02	8.08 M	1.15 B	0.33	0.41	1,435	1,445	1,403	1,444	-1.9	1,423	-3.33	2.99	9.02	64.43	3.24 M	8.92 M	-2.75	-637.0 M
1741	1396/07/01	4.24 M	622.2 M	0.17	0.22	1,451	1,498	1,420	1,439	-2.7	1,472	-0.47	5.49	30.43	68.66	3.86 M	5.7 M	-1.47	-237.86 M
1742	1396/06/29	36.57 M	5.41 B	1.92	2.01	1,475	1,495	1,458	1,495	2.54	1,479	1.44	2.54	3.31	29.21	5.78 M	14.36 M	-2.49	-1.4 B
1743	1396/06/28	54.33 M	7.92 B	6.19	3.4	1,445	1,470	1,438	1,470	1.8	1,458	0.97	2.23	4.26	23.93	8.87 M	17.08 M	-1.92	-1.56 B
1744	1396/06/27	18.41 M	2.66 B	1.43	1.16	1,433	1,450	1,433	1,448	1.05	1,444	0.77	1.19	2.89	16.01	2.4 M	8.19 M	-3.41	-348.83 M
1745	1396/06/26	7.64 M	1.09 B	0.52	0.42	1,430	1,443	1,417	1,440	1.48	1,433	0.99	1.83	14.38	60.95	4.92 M	6.01 M	-1.22	-509.79 M
1746	1396/06/25	7.67 M	1.09 B	0.51	0.42	1,400	1,423	1,400	1,410	1.73	1,419	2.38	1.64	23.07	45.04	4.05 M	4.5 M	-1.11	-239.26 M
1747	1396/06/22	7.0 M	971.4 M	0.38	0.39	1,360	1,403	1,358	1,400	3.24	1,386	2.21	3.31	5.79	71.82	3.52 M	4.15 M	-1.18	-641.36 M
1748	1396/06/21	3.2 M	433.68 M	0.16	0.17	1,380	1,380	1,345	1,345	0.22	1,356	1.04	2.6	6.42	37.97	3.48 M	10.29 M	-2.96	-136.82 M
1749	1396/06/15	38.73 M	5.39 B	2.62	2.32	1,380	1,400	1,374	1,374	-1.08	1,392	0.22	1.89	2.45	65.91	4.4 M	23.53 M	-5.35	-3.42 B
1750	1396/06/14	16.84 M	2.34 B	0.98	1.06	1,400	1,401	1,370	1,397	0.58	1,389	0.0	2.26	7.42	53.5	4.69 M	15.65 M	-3.34	-1.08 B
1751	1396/06/13	9.65 M	1.34 B	0.55	0.62	1,381	1,400	1,366	1,392	0.07	1,389	-0.14	2.49	16.38	46.57	9.98 M	6.71 M	1.49	-404.76 M
1752	1396/06/12	24.43 M	3.4 B	1.75	1.69	1,411	1,411	1,365	1,400	-0.78	1,391	-1.42	3.37	6.25	67.44	7.08 M	12.13 M	-1.71	-2.08 B
1753	1396/06/11	7.79 M	1.1 B	0.44	0.55	1,420	1,420	1,405	1,415	0.28	1,411	0.0	1.07	5.12	94.12	1.76 M	10.24 M	-5.82	-978.34 M
1754	1396/06/08	15.22 M	2.15 B	0.58	1.13	1,424	1,450	1,397	1,448	3.5	1,411	0.86	3.79	18.71	68.05	5.74 M	7.13 M	-1.24	-1.06 B
1755	1396/06/07	29.03 M	4.06 B	1.33	2.34	1,398	1,420	1,370	1,419	2.9	1,399	1.45	3.65	24.1	53.2	12.55 M	10.15 M	1.24	-1.18 B
1756	1396/06/06	10.88 M	1.5 B	0.54	0.88	1,361	1,400	1,357	1,400	2.56	1,379	1.03	3.17	11.35	53.36	3.55 M	4.52 M	-1.27	-630.46 M
1757	1396/06/05	6.92 M	945.92 M	0.33	0.57	1,358	1,391	1,351	1,360	1.27	1,365	1.64	2.96	49.4	67.33	4.67 M	4.42 M	1.06	-169.61 M
1758	1396/06/04	25.66 M	3.45 B	1.42	2.32	1,279	1,354	1,279	1,354	4.96	1,343	4.11	5.86	7.68	51.39	4.64 M	5.9 M	-1.27	-1.51 B
1759	1396/06/01	59.54 M	7.68 B	6.36	7.29	1,269	1,330	1,237	1,330	4.89	1,290	1.74	7.52	2.13	51.58	3.72 M	13.52 M	-3.63	-3.8 B
1760	1396/05/31	6.25 M	790.93 M	0.33	0.79	1,240	1,277	1,236	1,260	-1.25	1,268	-0.63	3.32	7.33	95.23	3.05 M	7.69 M	-2.52	-695.26 M
1761	1396/05/30	2.54 M	322.71 M	0.13	0.31	1,270	1,289	1,220	1,258	-1.64	1,276	-0.23	5.66	27.27	63.27	2.59 M	2.62 M	0.99	-116.17 M
1762	1396/05/29	11.97 M	1.53 B	0.66	1.56	1,259	1,289	1,251	1,280	0.55	1,279	0.47	3.04	7.52	52.56	5.76 M	5.26 M	1.09	-689.66 M
1763	1396/05/28	10.22 M	1.3 B	0.54	1.39	1,281	1,282	1,250	1,277	1.51	1,273	1.19	2.56	7.54	59.86	2.28 M	5.41 M	-2.37	-680.65 M
1764	1396/05/25	15.86 M	2.0 B	0.99	2.41	1,240	1,286	1,230	1,285	4.64	1,258	2.44	4.55	20.99	75.91	5.05 M	6.53 M	-1.29	-1.1 B
1765	1396/05/24	55.26 M	6.79 B	10.19	13.28	1,152	1,230	1,152	1,230	4.95	1,228	4.78	6.77	72.41	29.96	31.11 M	7.59 M	4.1	2.88 B
1766	1396/05/23	6.66 M	781.48 M	1.45	1.59	1,160	1,190	1,152	1,170	0.17	1,172	0.34	3.3	61.7	92.58	25.38 M	7.7 M	3.3	-241.32 M
1767	1396/05/22	2.39 M	278.71 M	0.54	0.58	1,157	1,176	1,157	1,169	0.0	1,168	-0.09	1.64	91.65	100.0	7.3 M	4.89 M	1.49	-23.27 M
1768	1396/05/21	14.53 M	1.7 B	6.94	3.82	1,157	1,180	1,157	1,174	0.77	1,169	0.34	1.99	99.22	75.82	24.8 M	20.45 M	1.21	397.66 M
1769	1396/05/18	1.64 M	190.5 M	0.74	0.4	1,143	1,175	1,143	1,175	0.77	1,165	-0.09	2.8	89.34	94.5	8.96 M	3.1 M	2.89	-9.82 M
1770	1396/05/17	1.9 M	223.55 M	0.59	0.45	1,178	1,190	1,166	1,166	0.34	1,166	0.34	2.06	13.62	82.98	1.38 M	2.51 M	-1.81	-155.06 M
1771	1396/05/16	2.57 M	300.95 M	0.54	0.57	1,153	1,186	1,144	1,159	0.09	1,162	0.35	3.67	20.77	89.98	2.72 M	3.76 M	-1.38	-208.28 M
1772	1396/05/15	1.64 M	191.78 M	0.31	0.35	1,173	1,186	1,150	1,150	-0.43	1,158	0.26	3.13	42.82	88.73	2.28 M	3.34 M	-1.46	-88.05 M
1773	1396/05/11	2.72 M	318.04 M	0.53	0.54	1,170	1,184	1,136	1,173	2.27	1,155	0.7	4.23	61.85	97.68	9.84 M	3.84 M	2.56	-113.93 M
1774	1396/05/10	2.27 M	264.43 M	0.46	0.36	1,173	1,180	1,141	1,167	2.28	1,147	0.53	3.42	55.58	95.56	3.42 M	3.12 M	1.1	-105.71 M
1775	1396/05/09	6.79 M	777.61 M	1.69	1.15	1,130	1,178	1,115	1,169	4.0	1,141	1.51	5.65	81.59	82.05	6.16 M	5.36 M	1.15	-3.62 M
1776	1396/05/08	10.4 M	1.17 B	3.0	1.87	1,144	1,160	1,116	1,138	-3.07	1,124	-4.26	3.94	88.95	82.54	4.04 M	19.28 M	-4.77	74.78 M
1777	1396/05/07	3.87 M	447.53 M	1.28	0.71	1,170	1,172	1,134	1,169	-1.76	1,174	-1.34	3.35	100.0	43.28	3.86 M	4.21 M	-1.09	253.86 M
1778	1396/05/04	2.09 M	245.53 M	0.65	0.38	1,182	1,197	1,170	1,182	-1.09	1,190	-0.42	2.31	92.03	77.46	2.4 M	4.64 M	-1.93	35.79 M
1779	1396/05/03	1.75 M	206.91 M	0.58	0.31	1,197	1,198	1,177	1,194	-0.33	1,195	-0.25	1.78	96.59	100.0	2.35 M	5.75 M	-2.44	-7.06 M
1780	1396/05/02	2.05 M	244.19 M	0.51	0.37	1,200	1,200	1,182	1,190	-0.92	1,198	-0.25	1.52	71.09	98.97	1.62 M	4.93 M	-3.04	-68.07 M
1781	1396/05/01	7.55 M	905.7 M	1.93	1.39	1,214	1,220	1,190	1,191	-2.7	1,201	-1.88	2.52	78.8	67.84	6.1 M	14.63 M	-2.4	99.3 M
1782	1396/04/31	1.71 M	207.08 M	0.44	0.32	1,243	1,243	1,202	1,205	-1.79	1,224	-0.24	3.41	99.4	100.0	3.49 M	5.18 M	-1.48	-1.24 M
1783	1396/04/28	3.09 M	381.9 M	0.64	0.54	1,195	1,246	1,195	1,224	0.25	1,227	0.49	4.27	50.77	78.69	4.97 M	3.62 M	1.37	-106.64 M
1784	1396/04/27	656.34 K	78.75 M	0.11	0.1	1,196	1,215	1,195	1,201	-1.8	1,221	-0.16	1.67	90.72	100.0	1.93 M	1.43 M	1.35	-7.3 M
1785	1396/04/26	6.94 M	849.97 M	1.19	1.09	1,210	1,250	1,196	1,196	-1.81	1,223	0.41	4.52	44.54	64.55	5.82 M	6.53 M	-1.12	-170.08 M
1786	1396/04/25	7.18 M	873.72 M	1.18	1.11	1,200	1,250	1,180	1,203	-1.88	1,218	-0.65	5.93	29.59	72.69	2.94 M	6.29 M	-2.14	-376.57 M
1787	1396/04/24	1.73 M	208.87 M	0.26	0.26	1,214	1,239	1,199	1,213	-1.54	1,226	-0.49	3.34	94.34	100.0	3.18 M	5.5 M	-1.73	-11.82 M
1788	1396/04/21	7.64 M	942.7 M	1.07	1.21	1,190	1,251	1,180	1,230	2.5	1,232	2.67	6.02	11.16	84.19	1.62 M	6.61 M	-4.08	-688.37 M
1789	1396/04/20	6.82 M	817.33 M	0.63	1.03	1,207	1,229	1,190	1,190	-1.65	1,200	-0.83	3.28	31.13	44.07	2.96 M	6.11 M	-2.06	-105.8 M
1790	1396/04/19	5.69 M	686.43 M	0.58	0.88	1,233	1,238	1,200	1,200	-1.8	1,210	-0.98	3.17	40.9	62.98	3.42 M	8.16 M	-2.38	-151.57 M
1791	1396/04/18	8.4 M	1.03 B	0.96	1.07	1,231	1,240	1,191	1,200	-3.92	1,222	-2.16	4.11	48.14	55.99	2.72 M	8.85 M	-3.26	-80.61 M
1792	1396/04/17	5.21 M	650.88 M	0.63	0.66	1,249	1,255	1,230	1,236	-1.2	1,249	-0.16	2.03	100.0	61.87	25.03 M	6.6 M	3.79	248.18 M
1793	1396/04/14	9.56 M	1.2 B	1.36	1.23	1,249	1,265	1,238	1,241	-2.36	1,251	-1.57	2.18	23.48	72.8	8.02 M	25.6 M	-3.19	-589.76 M
1794	1396/04/13	25.55 M	3.25 B	10.92	3.73	1,255	1,275	1,249	1,250	-1.96	1,271	-0.31	2.08	17.63	83.04	13.96 M	65.77 M	-4.71	-2.12 B
1795	1396/04/12	636.67 K	80.14 M	0.28	0.09	1,261	1,270	1,256	1,257	-1.49	1,275	-0.08	1.11	93.92	100.0	5.79 M	4.22 M	1.37	-4.87 M
1796	1396/04/11	2.95 M	377.46 M	1.02	0.38	1,261	1,290	1,260	1,260	-1.1	1,276	0.16	2.38	18.46	100.0	3.17 M	4.55 M	-1.44	-307.78 M
1797	1396/04/10	2.52 M	321.65 M	0.93	0.32	1,260	1,290	1,251	1,260	-1.02	1,274	0.08	3.12	20.03	100.0	5.86 M	4.66 M	1.26	-257.21 M
1798	1396/04/07	3.47 M	443.02 M	0.86	0.43	1,250	1,297	1,247	1,260	-0.71	1,273	0.32	4.01	6.91	100.0	1.28 M	5.27 M	-4.13	-412.41 M
1799	1396/04/04	2.12 M	266.54 M	0.31	0.25	1,251	1,280	1,247	1,250	-1.81	1,269	-0.31	2.65	15.96	76.54	2.24 M	4.98 M	-2.22	-161.46 M
1800	1396/04/03	497.87 K	62.65 M	0.07	0.05	1,260	1,265	1,251	1,253	-1.65	1,273	-0.08	1.12	73.75	79.86	3.08 M	1.73 M	1.79	-3.82 M
1801	1396/03/31	5.86 M	748.04 M	0.73	0.47	1,250	1,295	1,245	1,260	-0.79	1,274	0.31	4.02	11.87	81.33	6.34 M	7.51 M	-1.18	-519.6 M
1802	1396/03/30	1.57 M	198.79 M	0.18	0.1	1,260	1,280	1,258	1,261	-0.71	1,270	0.0	1.75	29.61	100.0	3.1 M	5.37 M	-1.73	-139.93 M
1803	1396/03/29	10.19 M	1.29 B	1.45	0.56	1,265	1,280	1,265	1,266	-1.94	1,270	-1.63	1.19	70.56	60.75	41.51 M	16.38 M	2.53	127.0 M
1804	1396/03/28	15.84 M	2.04 B	2.45	0.78	1,257	1,299	1,257	1,290	0.39	1,291	0.47	3.34	18.13	83.59	23.17 M	15.12 M	1.53	-1.34 B
1805	1396/03/27	4.2 M	537.79 M	0.67	0.19	1,299	1,300	1,262	1,270	-1.63	1,285	-0.46	3.01	44.84	94.45	12.69 M	8.47 M	1.5	-266.84 M
1806	1396/03/24	8.31 M	1.07 B	0.71	0.37	1,285	1,300	1,272	1,295	1.97	1,291	1.65	2.2	72.2	61.56	18.89 M	7.1 M	2.66	114.09 M
1807	1396/03/23	4.93 M	626.64 M	0.41	0.21	1,245	1,290	1,245	1,280	0.87	1,270	0.08	3.61	19.9	84.36	7.33 M	4.3 M	1.71	-403.95 M
1808	1396/03/22	1.89 M	239.51 M	0.15	0.08	1,270	1,279	1,256	1,261	-0.79	1,269	-0.16	1.83	98.11	85.29	11.75 M	3.14 M	3.74	30.71 M
1809	1396/03/21	12.93 M	1.64 B	1.1	0.56	1,272	1,279	1,265	1,271	-0.31	1,271	-0.31	1.11	29.53	72.72	21.09 M	15.31 M	1.38	-709.37 M
1810	1396/03/20	3.2 M	408.91 M	0.24	0.14	1,294	1,294	1,271	1,271	-0.31	1,275	0.0	1.81	68.04	83.99	5.92 M	6.48 M	-1.09	-65.23 M
1811	1396/03/17	35.85 M	4.57 B	4.49	1.61	1,287	1,301	1,246	1,300	0.62	1,275	-1.32	4.41	29.32	96.23	26.82 M	18.26 M	1.47	-3.06 B
1812	1396/03/16	5.95 M	770.36 M	0.75	0.27	1,290	1,303	1,284	1,291	0.62	1,292	0.7	1.48	66.38	70.93	13.46 M	4.71 M	2.86	-35.05 M
1813	1396/03/13	7.28 M	933.89 M	0.87	0.33	1,280	1,298	1,269	1,292	0.94	1,283	0.23	2.29	32.9	86.29	13.96 M	5.56 M	2.51	-498.64 M
1814	1396/03/10	6.65 M	851.08 M	0.79	0.3	1,287	1,287	1,268	1,280	-0.08	1,280	-0.08	1.5	44.65	84.21	12.67 M	6.4 M	1.98	-336.66 M
1815	1396/03/09	9.9 M	1.27 B	0.64	0.45	1,269	1,287	1,269	1,285	0.47	1,281	0.16	1.42	47.17	58.12	17.59 M	4.88 M	3.6	-138.87 M
1816	1396/03/08	10.17 M	1.3 B	0.46	0.47	1,260	1,288	1,260	1,280	0.08	1,279	0.0	2.22	60.65	93.97	30.36 M	8.32 M	3.65	-433.62 M
1817	1396/03/07	5.44 M	695.61 M	0.17	0.25	1,285	1,290	1,260	1,267	-1.09	1,279	-0.16	2.38	53.9	91.36	8.15 M	5.04 M	1.62	-260.58 M
1818	1396/03/06	9.68 M	1.24 B	0.22	0.45	1,280	1,295	1,250	1,288	1.34	1,281	0.79	3.6	71.77	86.95	14.35 M	4.57 M	3.14	-188.24 M
1819	1396/03/03	6.96 M	881.19 M	0.13	0.33	1,288	1,288	1,260	1,269	-2.38	1,271	-2.23	2.22	79.2	87.42	5.45 M	4.97 M	1.1	-72.41 M
1820	1396/03/02	44.55 M	5.79 B	0.86	2.24	1,320	1,323	1,287	1,290	-0.31	1,300	0.46	2.8	83.27	34.11	17.73 M	9.73 M	1.82	2.85 B
1821	1396/03/01	44.66 M	5.78 B	0.92	2.42	1,300	1,339	1,250	1,339	4.28	1,294	0.78	7.12	17.31	74.74	5.44 M	9.73 M	-1.79	-3.32 B
1822	1396/02/31	54.11 M	6.95 B	1.34	2.9	1,290	1,310	1,260	1,300	2.6	1,284	1.34	3.97	33.3	56.95	9.8 M	7.31 M	1.34	-1.64 B
1823	1396/02/30	73.87 M	9.36 B	2.67	4.71	1,267	1,267	1,231	1,267	4.97	1,267	4.97	2.92	40.97	54.04	31.16 M	15.56 M	2.0	-1.22 B
1824	1396/02/27	53.39 M	6.44 B	2.96	3.99	1,185	1,226	1,176	1,226	4.97	1,207	3.34	4.25	50.53	84.66	13.4 M	8.5 M	1.58	-2.2 B
1825	1396/02/26	32.8 M	3.83 B	2.3	2.74	1,138	1,172	1,130	1,172	4.92	1,168	4.57	3.72	90.23	29.27	44.32 M	4.36 M	10.16	2.34 B
1826	1396/02/25	27.54 M	3.08 B	2.66	2.53	1,132	1,151	1,106	1,139	1.79	1,117	-0.18	4.07	75.08	22.48	25.37 M	4.07 M	6.24	1.62 B
1827	1396/02/24	14.06 M	1.57 B	1.65	1.33	1,103	1,150	1,100	1,140	2.24	1,119	0.36	4.55	37.33	58.55	16.32 M	7.14 M	2.28	-333.83 M
1828	1396/02/23	10.54 M	1.18 B	1.4	1.02	1,105	1,155	1,089	1,102	-1.87	1,115	-0.71	6.06	33.44	91.75	4.85 M	10.37 M	-2.14	-685.52 M
1829	1396/02/20	5.27 M	590.95 M	0.64	0.5	1,134	1,148	1,100	1,130	0.53	1,123	-0.09	4.36	46.74	81.52	3.1 M	4.08 M	-1.32	-205.5 M
1830	1396/02/19	13.98 M	1.57 B	2.15	1.39	1,098	1,137	1,077	1,120	3.42	1,124	3.79	5.57	34.26	69.69	6.73 M	4.6 M	1.46	-556.62 M
1831	1396/02/18	7.85 M	850.37 M	1.33	0.79	1,091	1,099	1,078	1,090	-0.64	1,083	-1.28	1.95	59.0	95.82	5.57 M	13.58 M	-2.44	-313.14 M
1832	1396/02/17	5.0 M	548.27 M	0.79	0.5	1,106	1,120	1,081	1,094	-0.36	1,097	-0.09	3.61	87.14	95.66	11.37 M	5.96 M	1.91	-46.71 M
1833	1396/02/16	5.5 M	601.03 M	0.91	0.55	1,110	1,110	1,082	1,100	-0.81	1,098	-0.99	2.59	100.0	99.63	8.01 M	6.51 M	1.23	2.2 M
1834	1396/02/13	8.72 M	966.75 M	1.77	0.86	1,100	1,120	1,100	1,100	-0.63	1,109	0.18	1.82	69.84	90.54	7.18 M	10.55 M	-1.47	-200.14 M
1835	1396/02/12	5.5 M	607.21 M	0.8	0.54	1,102	1,125	1,090	1,111	-0.09	1,107	-0.45	3.21	90.95	100.0	4.31 M	8.32 M	-1.93	-54.93 M
1836	1396/02/11	4.75 M	526.67 M	0.52	0.46	1,132	1,132	1,101	1,102	-1.52	1,112	-0.63	2.82	80.29	97.91	2.78 M	7.47 M	-2.69	-92.81 M
1837	1396/02/10	7.02 M	784.19 M	0.36	0.7	1,137	1,140	1,110	1,121	-1.32	1,119	-1.5	2.7	85.7	95.3	4.48 M	10.1 M	-2.25	-75.3 M
1838	1396/02/09	4.07 M	459.44 M	0.19	0.4	1,136	1,150	1,115	1,119	-2.19	1,136	-0.7	3.14	97.54	100.0	3.67 M	6.13 M	-1.67	-11.28 M
1839	1396/02/06	3.34 M	380.06 M	0.15	0.33	1,161	1,161	1,130	1,142	-0.44	1,144	-0.26	2.74	76.76	100.0	3.21 M	4.18 M	-1.3	-88.32 M
1840	1396/02/04	15.4 M	1.77 B	0.76	1.66	1,179	1,183	1,129	1,133	-4.55	1,147	-3.37	4.78	96.87	63.54	4.93 M	11.34 M	-2.3	588.82 M
1841	1396/02/03	16.11 M	1.91 B	0.89	1.88	1,198	1,216	1,168	1,180	-0.59	1,187	0.0	4.11	84.5	71.38	6.87 M	5.48 M	1.25	250.89 M
1842	1396/02/02	58.66 M	6.96 B	7.28	10.29	1,187	1,187	1,154	1,187	4.95	1,187	4.95	2.86	79.67	32.4	15.85 M	10.02 M	1.58	3.29 B
1843	1396/01/30	14.17 M	1.6 B	2.27	2.68	1,075	1,142	1,075	1,142	4.96	1,131	3.95	6.23	85.98	84.1	13.37 M	5.34 M	2.5	30.15 M
1844	1396/01/29	7.01 M	762.33 M	1.0	1.37	1,092	1,100	1,074	1,074	-1.65	1,088	-0.37	2.42	58.43	99.07	5.86 M	8.78 M	-1.5	-309.8 M
1845	1396/01/28	5.28 M	574.48 M	0.8	1.03	1,091	1,094	1,081	1,090	-1.09	1,092	-0.91	1.2	80.24	86.46	7.2 M	5.02 M	1.44	-35.7 M
1846	1396/01/27	5.36 M	588.61 M	0.8	1.08	1,098	1,110	1,091	1,096	-1.35	1,102	-0.81	1.74	76.82	91.43	5.2 M	4.64 M	1.12	-85.99 M
1847	1396/01/26	8.46 M	940.72 M	1.43	1.83	1,120	1,130	1,090	1,098	-0.99	1,111	0.18	3.67	96.41	91.38	5.63 M	6.14 M	-1.09	47.39 M
1848	1396/01/23	5.05 M	558.48 M	0.84	1.09	1,110	1,119	1,095	1,105	-0.9	1,109	-0.54	2.19	60.43	80.59	2.86 M	4.55 M	-1.59	-112.6 M
1849	1396/01/21	10.87 M	1.21 B	1.71	2.48	1,089	1,131	1,089	1,112	1.09	1,115	1.36	3.86	84.37	92.15	5.98 M	6.81 M	-1.14	-94.27 M
1850	1396/01/20	3.32 M	361.96 M	0.48	0.72	1,086	1,109	1,077	1,085	-1.99	1,100	-0.63	2.97	100.0	100.0	3.81 M	3.41 M	1.12	0.0
1851	1396/01/19	5.9 M	650.64 M	0.85	1.32	1,115	1,124	1,090	1,090	-2.42	1,107	-0.9	3.12	66.33	97.98	3.51 M	4.34 M	-1.24	-205.9 M
1852	1396/01/16	4.38 M	489.81 M	0.65	0.97	1,112	1,125	1,112	1,117	0.18	1,117	0.18	1.17	49.39	79.65	4.32 M	3.51 M	1.23	-148.19 M
1853	1396/01/15	5.54 M	620.59 M	0.86	1.28	1,119	1,133	1,100	1,118	1.27	1,115	1.0	3.0	81.23	83.11	5.73 M	3.56 M	1.61	-11.67 M
1854	1396/01/14	12.67 M	1.4 B	2.9	3.08	1,100	1,119	1,083	1,117	3.04	1,104	1.85	3.32	38.97	81.89	4.74 M	5.56 M	-1.17	-600.58 M
1855	1396/01/09	6.39 M	696.45 M	1.94	1.5	1,085	1,104	1,065	1,090	2.73	1,084	2.17	3.66	95.34	100.0	4.68 M	3.36 M	1.39	-32.48 M
1856	1396/01/08	5.76 M	618.81 M	2.35	1.32	1,051	1,078	1,033	1,078	4.97	1,061	3.31	4.36	100.0	100.0	16.72 M	4.55 M	3.68	0.0
1857	1396/01/07	3.16 M	328.96 M	1.47	0.72	1,018	1,051	1,018	1,050	3.14	1,027	0.88	3.24	100.0	96.81	6.71 M	3.06 M	2.19	10.49 M
1858	1396/01/06	4.26 M	435.51 M	1.73	0.98	1,019	1,044	1,015	1,028	1.48	1,018	0.49	2.86	100.0	31.96	6.4 M	2.58 M	2.48	296.32 M
1859	1396/01/05	2.27 M	230.55 M	0.82	0.44	1,030	1,030	1,011	1,016	0.4	1,013	0.1	1.88	100.0	73.99	3.16 M	5.02 M	-1.59	59.97 M
1860	1395/12/28	1.03 M	105.15 M	0.29	0.19	1,008	1,030	1,007	1,027	1.58	1,012	0.1	2.28	100.0	60.33	1.55 M	1.55 M	-1.0	41.71 M
1861	1395/12/25	1.52 M	154.92 M	0.4	0.27	1,020	1,035	1,012	1,016	0.69	1,011	0.2	2.27	96.79	96.96	3.57 M	2.89 M	1.24	-262.73 K
1862	1395/12/24	1.64 M	167.2 M	0.44	0.29	1,007	1,030	1,002	1,012	0.5	1,009	0.2	2.79	70.92	81.84	2.33 M	2.49 M	-1.07	-18.25 M
1863	1395/12/23	5.81 M	584.3 M	1.58	1.05	1,008	1,015	1,000	1,002	-0.99	1,007	-0.49	1.5	50.61	38.25	2.46 M	3.79 M	-1.54	72.23 M
1864	1395/12/22	3.9 M	393.31 M	0.96	0.69	1,008	1,024	1,002	1,007	-0.89	1,012	-0.39	2.2	31.91	66.74	1.32 M	4.95 M	-3.75	-136.99 M
1865	1395/12/21	5.25 M	529.75 M	1.19	0.95	1,031	1,031	1,001	1,006	-2.24	1,016	-1.26	3.0	40.45	76.21	1.77 M	8.41 M	-4.75	-189.45 M
1866	1395/12/18	2.16 M	219.22 M	0.45	0.38	1,025	1,025	1,013	1,014	-1.93	1,029	-0.48	1.18	72.76	72.21	1.9 M	3.17 M	-1.67	1.21 M
1867	1395/12/17	1.45 M	149.28 M	0.27	0.24	1,038	1,038	1,020	1,023	-1.25	1,034	-0.19	1.76	89.65	99.39	2.48 M	3.9 M	-1.58	-14.54 M
1868	1395/12/16	5.6 M	584.84 M	1.17	0.95	1,024	1,068	1,013	1,040	2.16	1,036	1.77	5.43	13.63	89.83	1.31 M	3.15 M	-2.41	-445.61 M
1869	1395/12/15	5.79 M	587.65 M	1.11	0.99	1,016	1,026	1,004	1,024	-0.1	1,018	-0.68	2.19	40.53	63.73	1.91 M	5.51 M	-2.89	-136.34 M
1870	1395/12/14	7.03 M	718.88 M	1.22	1.24	1,031	1,035	1,017	1,019	-2.3	1,025	-1.73	1.77	36.44	79.35	1.77 M	7.13 M	-4.03	-308.51 M
1871	1395/12/11	3.87 M	400.31 M	0.6	0.69	1,032	1,043	1,030	1,039	-1.14	1,043	-0.76	1.26	74.18	100.0	2.38 M	6.16 M	-2.59	-103.38 M
1872	1395/12/10	4.86 M	504.64 M	0.77	0.79	1,041	1,055	1,035	1,039	-2.72	1,051	-1.59	1.93	70.91	79.37	2.61 M	5.27 M	-2.02	-42.71 M
1873	1395/12/09	2.39 M	250.58 M	0.37	0.38	1,078	1,078	1,042	1,055	-1.95	1,068	-0.74	3.45	93.78	100.0	2.24 M	4.04 M	-1.81	-15.58 M
1874	1395/12/08	8.02 M	862.61 M	0.92	1.34	1,075	1,092	1,060	1,060	-0.84	1,076	0.65	3.02	96.88	82.53	3.56 M	6.19 M	-1.74	123.77 M
1875	1395/12/07	9.61 M	1.03 B	1.24	1.73	1,060	1,083	1,060	1,068	0.75	1,069	0.85	2.17	97.14	58.57	5.14 M	4.97 M	1.03	395.98 M
1876	1395/12/04	7.4 M	784.97 M	1.0	1.4	1,057	1,075	1,047	1,050	-0.19	1,060	0.76	2.67	73.91	94.28	4.36 M	6.92 M	-1.59	-159.88 M
1877	1395/12/03	4.3 M	453.58 M	0.59	0.83	1,040	1,075	1,039	1,060	1.05	1,052	0.29	3.46	99.33	100.0	6.26 M	4.93 M	1.27	-3.04 M
1878	1395/12/02	2.73 M	285.92 M	0.38	0.52	1,055	1,059	1,040	1,044	-0.57	1,049	-0.1	1.83	100.0	98.17	2.7 M	5.97 M	-2.21	5.23 M
1879	1395/12/01	19.64 M	2.06 B	4.42	4.48	1,050	1,053	1,041	1,049	1.16	1,050	1.25	1.15	94.18	18.78	23.68 M	4.67 M	5.07	1.55 B
1880	1395/11/30	4.58 M	476.43 M	1.07	1.07	1,029	1,049	1,028	1,045	1.06	1,037	0.29	2.04	43.14	99.56	2.42 M	6.59 M	-2.72	-268.82 M
1881	1395/11/27	5.65 M	584.52 M	1.36	1.37	1,029	1,040	1,026	1,038	0.19	1,034	-0.19	1.36	65.61	97.06	4.46 M	7.18 M	-1.61	-183.8 M
1882	1395/11/26	3.81 M	391.55 M	0.8	0.92	1,030	1,041	1,023	1,031	-1.25	1,036	-0.77	1.76	59.54	98.75	1.87 M	7.58 M	-4.06	-153.51 M
1883	1395/11/25	2.39 M	249.69 M	0.46	0.58	1,050	1,055	1,029	1,030	-1.34	1,044	0.0	2.53	97.64	100.0	2.34 M	5.81 M	-2.48	-5.89 M
1884	1395/11/24	5.79 M	602.93 M	1.18	1.46	1,050	1,051	1,025	1,050	-0.28	1,044	-0.85	2.54	35.56	92.79	1.73 M	7.88 M	-4.56	-345.06 M
1885	1395/11/23	3.73 M	390.14 M	0.76	0.96	1,054	1,059	1,040	1,040	-1.7	1,053	-0.47	1.83	51.89	100.0	1.62 M	6.5 M	-4.01	-187.7 M
1886	1395/11/20	5.14 M	541.96 M	1.18	1.38	1,060	1,065	1,049	1,056	-0.66	1,058	-0.47	1.53	59.41	100.0	2.13 M	8.6 M	-4.03	-220.01 M
1887	1395/11/19	6.68 M	709.37 M	1.08	1.89	1,067	1,067	1,056	1,060	-0.75	1,063	-0.47	1.04	80.77	100.0	5.35 M	15.09 M	-2.82	-136.39 M
1888	1395/11/18	4.67 M	495.31 M	0.75	1.33	1,063	1,085	1,058	1,059	-1.85	1,068	-1.02	2.55	70.23	52.7	2.54 M	5.33 M	-2.1	86.84 M
1889	1395/11/17	4.37 M	466.05 M	0.76	1.24	1,075	1,080	1,061	1,080	-1.28	1,079	-1.37	1.79	77.12	100.0	3.27 M	4.4 M	-1.35	-106.61 M
1890	1395/11/16	3.54 M	381.12 M	0.66	1.04	1,100	1,100	1,072	1,080	-2.53	1,094	-1.26	2.61	88.57	100.0	3.88 M	4.48 M	-1.16	-43.58 M
1891	1395/11/13	2.6 M	287.67 M	0.5	0.76	1,136	1,137	1,092	1,095	-1.17	1,108	0.0	4.12	77.18	100.0	2.29 M	3.23 M	-1.41	-65.65 M
1892	1395/11/12	15.84 M	1.76 B	6.4	5.77	1,070	1,129	1,066	1,129	4.93	1,108	2.97	5.91	95.82	64.64	7.65 M	3.72 M	2.06	547.48 M
1893	1395/11/11	4.67 M	501.93 M	1.95	1.57	1,068	1,085	1,068	1,070	-0.56	1,076	0.0	1.59	75.43	82.93	3.44 M	4.62 M	-1.34	-37.65 M
1894	1395/11/10	2.17 M	231.9 M	0.9	0.68	1,070	1,076	1,064	1,071	-0.74	1,076	-0.28	1.13	91.08	100.0	2.46 M	4.0 M	-1.63	-20.69 M
1895	1395/11/09	1.51 M	161.48 M	0.58	0.48	1,086	1,086	1,065	1,069	-1.11	1,079	-0.19	1.97	90.82	100.0	1.75 M	2.94 M	-1.68	-14.82 M
1896	1395/11/06	1.63 M	178.07 M	0.58	0.51	1,088	1,106	1,086	1,090	1.11	1,081	0.28	1.84	100.0	100.0	2.07 M	2.7 M	-1.3	0.0
1897	1395/11/05	2.4 M	263.03 M	0.77	0.7	1,077	1,100	1,077	1,092	1.96	1,078	0.65	2.14	98.65	76.26	2.62 M	1.6 M	1.63	58.89 M
1898	1395/11/04	4.28 M	459.13 M	1.62	1.25	1,061	1,090	1,059	1,089	1.78	1,071	0.09	2.93	75.6	100.0	3.1 M	5.6 M	-1.81	-112.02 M
1899	1395/11/03	2.18 M	231.96 M	0.78	0.62	1,074	1,074	1,060	1,066	-0.56	1,070	-0.19	1.32	93.09	98.29	2.0 M	4.65 M	-2.33	-12.07 M
1900	1395/11/02	2.44 M	260.7 M	0.91	0.7	1,079	1,080	1,063	1,069	-0.37	1,072	-0.09	1.6	83.6	91.83	2.69 M	6.3 M	-2.34	-21.44 M
1901	1395/10/29	2.69 M	288.33 M	1.07	0.75	1,070	1,082	1,066	1,074	-0.09	1,073	-0.19	1.5	65.68	100.0	2.06 M	4.58 M	-2.22	-98.95 M
1902	1395/10/28	4.04 M	432.07 M	1.74	1.09	1,064	1,085	1,061	1,070	-0.93	1,075	-0.46	2.26	68.84	82.45	3.2 M	7.42 M	-2.32	-58.81 M
1903	1395/10/27	1.85 M	198.77 M	0.65	0.37	1,080	1,097	1,066	1,066	-1.39	1,080	-0.09	2.91	63.37	91.27	1.83 M	4.12 M	-2.26	-55.46 M
1904	1395/10/26	3.02 M	325.43 M	0.97	0.6	1,083	1,089	1,068	1,081	-0.28	1,081	-0.28	1.97	49.56	66.69	1.49 M	4.02 M	-2.69	-55.76 M
1905	1395/10/25	1.82 M	198.99 M	0.61	0.36	1,083	1,104	1,080	1,089	0.74	1,084	0.28	2.22	68.19	91.0	1.83 M	2.38 M	-1.3	-45.38 M
1906	1395/10/22	1.88 M	201.56 M	0.59	0.37	1,070	1,081	1,060	1,081	-0.28	1,081	-0.28	1.98	62.14	91.98	1.9 M	1.89 M	1.0	-60.14 M
1907	1395/10/20	3.04 M	325.41 M	0.99	0.56	1,099	1,099	1,066	1,072	-1.74	1,084	-0.64	3.1	38.1	83.56	1.53 M	5.13 M	-3.35	-147.93 M
1908	1395/10/19	4.48 M	483.46 M	1.12	0.79	1,098	1,101	1,070	1,085	-1.99	1,091	-1.45	2.9	65.49	95.54	3.26 M	4.62 M	-1.41	-145.26 M
1909	1395/10/18	4.31 M	473.03 M	0.98	0.75	1,106	1,110	1,088	1,090	-2.68	1,107	-1.16	2.02	47.03	98.48	2.32 M	4.96 M	-2.14	-243.37 M
1910	1395/10/15	1.22 M	135.87 M	0.28	0.2	1,106	1,125	1,104	1,105	-1.52	1,120	-0.18	1.9	71.66	100.0	1.43 M	3.02 M	-2.11	-38.5 M
1911	1395/10/14	3.02 M	336.46 M	0.7	0.46	1,127	1,127	1,107	1,109	-1.51	1,122	-0.36	1.81	73.5	90.11	3.43 M	4.39 M	-1.28	-55.9 M
1912	1395/10/13	2.24 M	250.75 M	0.42	0.3	1,131	1,138	1,110	1,113	-1.33	1,126	-0.18	2.52	93.82	88.33	2.06 M	3.57 M	-1.73	13.75 M
1913	1395/10/12	9.29 M	1.05 B	2.22	1.3	1,141	1,142	1,120	1,139	-1.98	1,128	-2.93	1.96	50.12	70.84	3.13 M	6.69 M	-2.14	-217.15 M
1914	1395/10/11	6.32 M	732.05 M	1.73	0.9	1,177	1,178	1,150	1,150	-2.13	1,162	-1.11	2.43	43.25	100.0	2.08 M	10.46 M	-5.02	-415.42 M
1915	1395/10/08	1.21 M	141.66 M	0.31	0.17	1,184	1,184	1,160	1,170	-0.51	1,175	-0.09	2.07	59.32	82.56	1.11 M	2.21 M	-2.0	-32.92 M
1916	1395/10/07	2.57 M	305.2 M	0.6	0.36	1,200	1,200	1,172	1,176	0.43	1,176	0.43	2.39	86.27	100.0	5.37 M	4.77 M	1.13	-41.9 M
1917	1395/10/04	6.94 M	810.75 M	1.68	1.01	1,183	1,183	1,165	1,165	-1.35	1,171	-0.85	1.55	63.11	100.0	2.44 M	6.76 M	-2.77	-299.08 M
1918	1395/10/01	3.86 M	454.3 M	0.44	0.56	1,175	1,186	1,171	1,177	-0.76	1,181	-0.42	1.28	79.29	90.4	3.03 M	5.87 M	-1.94	-50.47 M
1919	1395/09/30	3.66 M	431.12 M	0.41	0.3	1,188	1,188	1,173	1,176	-1.34	1,186	-0.5	1.28	76.19	91.51	2.35 M	4.87 M	-2.08	-66.07 M
1920	1395/09/29	2.66 M	315.92 M	0.3	0.21	1,190	1,207	1,181	1,181	-1.17	1,192	-0.25	2.2	69.42	86.87	1.87 M	4.65 M	-2.48	-55.1 M
1921	1395/09/28	4.22 M	501.94 M	0.49	0.32	1,200	1,200	1,186	1,193	-0.5	1,195	-0.33	1.18	35.77	100.0	1.85 M	7.17 M	-3.87	-322.39 M
1922	1395/09/24	6.2 M	742.26 M	0.67	0.42	1,210	1,210	1,190	1,193	-0.83	1,199	-0.33	1.68	44.33	97.65	2.19 M	10.21 M	-4.65	-395.76 M
1923	1395/09/23	27.06 M	3.25 B	4.77	1.97	1,219	1,228	1,199	1,199	-1.15	1,203	-0.82	2.42	95.53	21.66	24.1 M	11.02 M	2.19	2.4 B
1924	1395/09/22	3.94 M	474.41 M	0.63	0.28	1,212	1,218	1,203	1,203	-1.64	1,213	-0.82	1.25	84.56	100.0	3.26 M	6.33 M	-1.94	-73.26 M
1925	1395/09/21	2.81 M	340.08 M	0.37	0.2	1,210	1,223	1,201	1,211	-1.62	1,223	-0.65	1.83	49.87	100.0	2.02 M	4.86 M	-2.41	-170.49 M
1926	1395/09/20	2.81 M	345.52 M	0.32	0.2	1,233	1,238	1,216	1,224	-0.73	1,231	-0.16	1.81	61.81	88.1	3.81 M	3.54 M	1.08	-90.85 M
1927	1395/09/17	9.53 M	1.17 B	0.86	0.68	1,242	1,242	1,210	1,229	-0.89	1,233	-0.56	2.64	85.79	49.23	7.75 M	5.35 M	1.45	429.56 M
1928	1395/09/16	9.27 M	1.15 B	0.94	0.67	1,212	1,249	1,212	1,244	2.89	1,240	2.56	3.05	80.29	94.58	11.25 M	4.59 M	2.45	-164.28 M
1929	1395/09/15	6.88 M	833.45 M	0.75	0.51	1,209	1,224	1,200	1,212	0.92	1,209	0.67	2.0	20.8	21.6	3.1 M	2.09 M	1.48	-6.65 M
1930	1395/09/14	9.4 M	1.13 B	1.21	0.7	1,230	1,234	1,180	1,209	-2.26	1,201	-2.91	4.58	63.12	98.93	2.99 M	14.89 M	-4.97	-404.26 M
1931	1395/09/13	9.33 M	1.15 B	1.38	0.69	1,264	1,270	1,220	1,221	-1.61	1,237	-0.32	4.1	86.55	99.69	5.64 M	6.57 M	-1.16	-151.56 M
1932	1395/09/09	20.22 M	2.51 B	6.3	1.39	1,202	1,255	1,200	1,250	3.31	1,241	2.56	4.58	73.75	99.73	10.95 M	8.18 M	1.34	-652.06 M
1933	1395/09/07	3.66 M	439.85 M	1.1	0.24	1,210	1,218	1,199	1,203	-1.07	1,210	-0.49	1.58	61.07	100.0	2.24 M	6.11 M	-2.73	-171.24 M
1934	1395/09/06	3.48 M	421.11 M	0.14	0.22	1,208	1,219	1,204	1,215	-0.41	1,216	-0.33	1.25	74.83	100.0	4.57 M	3.63 M	1.26	-106.0 M
1935	1395/09/03	2.18 M	264.04 M	0.08	0.14	1,214	1,225	1,205	1,210	-1.14	1,220	-0.33	1.66	69.04	97.63	2.0 M	3.22 M	-1.61	-75.48 M
1936	1395/09/02	4.18 M	508.75 M	0.15	0.26	1,210	1,230	1,205	1,218	-1.14	1,224	-0.65	2.07	45.47	92.35	3.13 M	3.92 M	-1.25	-238.54 M
1937	1395/09/01	2.55 M	310.06 M	0.07	0.15	1,230	1,230	1,208	1,214	-2.1	1,232	-0.65	1.82	67.12	61.82	1.83 M	2.78 M	-1.52	16.44 M
1938	1395/08/29	4.27 M	522.96 M	0.12	0.25	1,240	1,240	1,218	1,226	-2.62	1,240	-1.51	1.81	33.78	100.0	1.82 M	4.84 M	-2.66	-346.32 M
1939	1395/08/26	111.45 M	14.03 B	6.69	9.35	1,224	1,262	1,211	1,230	0.82	1,259	3.2	4.21	7.4	6.53	4.29 M	4.98 M	-1.16	122.5 M
1940	1395/08/25	11.8 M	1.44 B	0.79	0.82	1,210	1,239	1,196	1,210	1.6	1,220	2.43	3.6	84.73	80.42	7.53 M	5.38 M	1.4	61.98 M
1941	1395/08/24	12.47 M	1.49 B	0.94	0.85	1,197	1,205	1,183	1,188	-0.75	1,191	-0.5	1.86	100.0	73.37	4.95 M	11.47 M	-2.32	395.54 M
1942	1395/08/23	35.1 M	4.2 B	5.23	2.68	1,215	1,220	1,183	1,183	-1.58	1,197	-0.42	3.13	97.15	21.38	16.79 M	10.09 M	1.66	3.18 B
1943	1395/08/22	9.52 M	1.14 B	1.67	0.73	1,219	1,229	1,191	1,198	0.5	1,202	0.84	3.19	80.04	71.42	4.65 M	8.69 M	-1.87	98.58 M
1944	1395/08/19	14.39 M	1.72 B	4.09	1.12	1,191	1,220	1,179	1,218	-1.77	1,192	-3.87	3.48	80.12	90.31	4.13 M	8.42 M	-2.04	-174.9 M
1945	1395/08/18	3.46 M	428.61 M	0.83	0.26	1,251	1,264	1,225	1,237	-0.24	1,240	0.0	3.18	95.66	65.79	3.5 M	4.21 M	-1.2	128.01 M
1946	1395/08/17	3.83 M	478.4 M	0.69	0.29	1,244	1,260	1,232	1,259	2.19	1,240	0.65	2.27	60.78	86.6	3.98 M	3.31 M	1.2	-123.53 M
1947	1395/08/16	2.35 M	288.44 M	0.18	0.17	1,217	1,235	1,217	1,229	-0.49	1,232	-0.24	1.48	78.68	100.0	2.16 M	3.35 M	-1.55	-61.5 M
1948	1395/08/15	4.4 M	539.82 M	0.27	0.31	1,228	1,250	1,215	1,218	-2.25	1,235	-0.88	2.88	78.02	98.87	2.41 M	4.99 M	-2.07	-112.53 M
1949	1395/08/12	3.55 M	439.51 M	0.2	0.25	1,259	1,260	1,230	1,240	-0.96	1,246	-0.48	2.44	92.07	100.0	3.09 M	5.36 M	-1.74	-34.84 M
1950	1395/08/11	6.67 M	832.83 M	0.36	0.46	1,280	1,280	1,225	1,243	-2.13	1,252	-1.42	4.49	96.88	100.0	3.75 M	6.08 M	-1.62	-26.01 M
1951	1395/08/10	10.71 M	1.36 B	0.6	0.76	1,295	1,295	1,260	1,260	-2.17	1,270	-1.4	2.78	83.75	100.0	5.37 M	7.51 M	-1.4	-221.05 M
1952	1395/08/09	41.84 M	5.39 B	3.75	3.31	1,299	1,316	1,261	1,273	-0.47	1,288	0.7	4.36	85.93	53.87	8.56 M	6.02 M	1.42	1.73 B
1953	1395/08/08	19.9 M	2.55 B	2.1	1.68	1,230	1,283	1,230	1,283	4.99	1,279	4.66	4.31	89.92	96.44	18.76 M	9.44 M	1.99	-165.99 M
1954	1395/08/05	10.39 M	1.27 B	1.08	0.9	1,220	1,244	1,210	1,220	-0.49	1,222	-0.33	2.81	99.04	83.2	4.04 M	7.66 M	-1.89	201.17 M
1955	1395/08/04	8.69 M	1.07 B	0.44	0.76	1,220	1,248	1,219	1,225	0.49	1,226	0.57	2.38	88.54	100.0	4.0 M	11.22 M	-2.81	-122.12 M
1956	1395/08/03	8.54 M	1.04 B	0.39	0.77	1,225	1,230	1,201	1,217	-0.25	1,219	-0.08	2.41	80.66	94.73	3.41 M	9.4 M	-2.75	-146.51 M
1957	1395/08/02	8.24 M	1.0 B	0.39	0.73	1,250	1,250	1,207	1,221	-1.45	1,220	-1.53	3.56	73.93	85.41	2.75 M	9.33 M	-3.39	-115.27 M
1958	1395/08/01	11.43 M	1.42 B	0.56	1.06	1,257	1,268	1,228	1,230	-3.83	1,239	-3.13	3.26	93.24	84.82	3.98 M	10.44 M	-2.63	119.25 M
1959	1395/07/28	11.16 M	1.43 B	0.55	1.07	1,288	1,309	1,257	1,258	-3.16	1,279	-1.54	4.14	77.06	100.0	4.58 M	7.71 M	-1.68	-327.3 M
1960	1395/07/27	60.0 M	7.79 B	5.92	7.65	1,281	1,309	1,271	1,279	2.57	1,299	4.17	2.99	39.79	79.06	7.81 M	10.81 M	-1.38	-3.06 B
1961	1395/07/26	17.53 M	2.19 B	2.11	2.39	1,193	1,257	1,190	1,257	4.92	1,247	4.09	5.63	67.03	97.5	18.31 M	5.79 M	3.16	-666.06 M
1962	1395/07/25	5.64 M	675.16 M	0.64	0.77	1,206	1,210	1,189	1,195	-0.67	1,198	-0.42	1.77	62.42	92.89	2.81 M	6.53 M	-2.33	-205.71 M
1963	1395/07/24	8.2 M	987.14 M	0.86	1.04	1,211	1,231	1,197	1,209	0.08	1,203	-0.41	2.84	74.89	82.51	3.89 M	10.44 M	-2.68	-75.25 M
1964	1395/07/19	9.78 M	1.18 B	1.02	1.28	1,210	1,220	1,199	1,210	0.67	1,208	0.5	1.75	89.96	78.49	6.81 M	9.0 M	-1.32	135.53 M
1965	1395/07/18	9.52 M	1.14 B	1.04	1.29	1,219	1,229	1,198	1,201	-1.96	1,202	-1.88	2.59	66.94	51.73	2.99 M	10.57 M	-3.53	174.04 M
1966	1395/07/17	8.45 M	1.04 B	0.95	1.16	1,250	1,250	1,206	1,215	0.75	1,225	1.58	3.65	94.08	38.8	3.43 M	3.69 M	-1.07	572.58 M
1967	1395/07/14	7.98 M	961.75 M	0.84	1.13	1,201	1,232	1,194	1,203	0.84	1,206	1.09	3.18	97.47	72.48	3.84 M	5.81 M	-1.51	240.26 M
1968	1395/07/13	11.73 M	1.4 B	1.46	1.76	1,190	1,215	1,185	1,210	-0.49	1,193	-1.89	2.53	96.49	54.66	2.93 M	6.27 M	-2.14	584.99 M
1969	1395/07/12	10.26 M	1.25 B	1.57	1.64	1,239	1,239	1,206	1,209	-2.42	1,216	-1.86	2.74	95.28	54.63	3.45 M	4.51 M	-1.31	507.07 M
1970	1395/07/11	7.37 M	912.48 M	1.17	1.22	1,270	1,270	1,225	1,239	-2.21	1,239	-2.21	3.67	97.31	67.84	3.36 M	6.8 M	-2.02	268.91 M
1971	1395/07/10	6.99 M	885.8 M	1.22	1.2	1,294	1,295	1,250	1,253	-1.42	1,267	-0.31	3.6	95.57	100.0	4.55 M	14.76 M	-3.24	-39.22 M
1972	1395/07/07	10.95 M	1.39 B	1.88	1.96	1,250	1,298	1,243	1,270	1.44	1,271	1.52	4.42	95.44	88.01	4.3 M	6.19 M	-1.44	103.38 M
1973	1395/07/06	4.69 M	584.2 M	0.91	0.85	1,258	1,260	1,235	1,249	-1.03	1,252	-0.79	2.02	100.0	88.91	4.56 M	5.14 M	-1.13	64.8 M
1974	1395/07/05	2.63 M	327.71 M	0.48	0.47	1,245	1,269	1,240	1,251	-1.42	1,262	-0.55	2.34	100.0	100.0	2.06 M	4.49 M	-2.18	0.0
1975	1395/07/04	6.29 M	794.81 M	1.09	1.14	1,297	1,300	1,249	1,258	-2.93	1,269	-2.08	4.08	98.41	93.19	3.57 M	7.19 M	-2.01	41.52 M
1976	1395/07/03	4.11 M	532.58 M	0.64	0.75	1,316	1,317	1,270	1,279	2.4	1,296	3.76	3.7	58.38	89.61	2.93 M	5.89 M	-2.01	-166.32 M
1977	1395/06/16	11.41 M	1.45 B	2.24	2.26	1,295	1,300	1,253	1,280	-1.54	1,274	-2.0	3.75	58.87	69.59	3.1 M	7.5 M	-2.42	-155.83 M
1978	1395/06/15	1.22 M	156.76 M	0.14	0.23	1,280	1,297	1,280	1,286	-1.3	1,300	-0.23	1.33	69.47	100.0	2.27 M	2.75 M	-1.21	-47.85 M
1979	1395/06/14	4.6 M	597.01 M	0.51	0.76	1,286	1,314	1,281	1,284	-1.98	1,303	-0.53	2.58	43.4	52.98	3.99 M	4.11 M	-1.03	-57.19 M
1980	1395/06/13	7.6 M	996.03 M	0.92	1.15	1,315	1,330	1,282	1,302	-2.76	1,310	-2.17	3.74	65.25	100.0	8.33 M	10.95 M	-1.31	-346.16 M
1981	1395/06/10	7.53 M	1.01 B	0.93	0.97	1,310	1,362	1,310	1,320	-0.45	1,339	0.98	3.97	80.59	96.66	7.74 M	4.45 M	1.74	-162.0 M
1982	1395/06/09	4.49 M	593.8 M	0.58	0.55	1,329	1,332	1,310	1,324	-0.45	1,326	-0.3	1.68	49.97	77.75	7.06 M	4.57 M	1.55	-164.99 M
1983	1395/06/08	19.45 M	2.59 B	4.12	2.62	1,335	1,335	1,306	1,308	2.83	1,330	4.56	2.22	98.45	55.16	12.18 M	5.36 M	2.27	1.12 B
1984	1395/06/07	5.82 M	735.66 M	1.46	0.79	1,300	1,300	1,254	1,255	-3.16	1,272	-1.85	3.67	69.02	71.89	2.49 M	8.01 M	-3.22	-21.16 M
1985	1395/06/06	4.07 M	525.77 M	1.05	0.43	1,292	1,305	1,271	1,271	-2.46	1,296	-0.54	2.68	72.94	93.44	2.2 M	7.33 M	-3.33	-107.76 M
1986	1395/06/03	6.47 M	841.49 M	2.18	0.66	1,298	1,319	1,288	1,300	-0.61	1,303	-0.38	2.41	42.91	88.21	3.58 M	11.78 M	-3.3	-381.16 M
1987	1395/06/02	3.19 M	415.19 M	0.88	0.32	1,328	1,328	1,296	1,298	-1.14	1,308	-0.38	2.47	83.55	71.57	2.55 M	5.61 M	-2.2	49.72 M
1988	1395/06/01	4.03 M	529.59 M	1.15	0.4	1,334	1,334	1,301	1,318	0.53	1,313	0.15	2.54	95.03	58.62	4.7 M	4.19 M	1.12	192.82 M
1989	1395/05/31	2.19 M	288.15 M	0.54	0.18	1,303	1,337	1,303	1,322	1.07	1,311	0.23	2.61	100.0	89.49	3.56 M	3.22 M	1.1	30.29 M
1990	1395/05/30	3.53 M	463.36 M	0.87	0.28	1,315	1,329	1,298	1,319	1.0	1,308	0.15	2.39	61.88	76.54	2.14 M	4.61 M	-2.15	-67.94 M
1991	1395/05/27	1.91 M	250.27 M	0.43	0.15	1,340	1,340	1,302	1,308	0.15	1,306	0.0	2.92	100.0	80.45	2.5 M	3.3 M	-1.32	48.94 M
1992	1395/05/26	6.36 M	829.29 M	1.72	0.51	1,321	1,322	1,299	1,309	-0.98	1,306	-1.21	1.77	82.72	84.78	3.1 M	9.5 M	-3.06	-17.1 M
1993	1395/05/25	3.58 M	471.44 M	0.88	0.29	1,347	1,347	1,305	1,318	-0.68	1,322	-0.38	3.22	91.63	96.0	2.17 M	7.18 M	-3.31	-20.57 M
1994	1395/05/24	5.03 M	665.4 M	0.7	0.4	1,330	1,339	1,315	1,317	-1.27	1,327	-0.52	1.83	92.23	92.84	3.13 M	6.24 M	-1.99	-4.05 M
1995	1395/05/23	3.43 M	456.04 M	0.34	0.27	1,344	1,347	1,323	1,327	-0.75	1,334	-0.22	1.81	97.09	89.75	3.19 M	8.35 M	-2.62	33.51 M
1996	1395/05/20	3.77 M	502.54 M	0.24	0.3	1,340	1,350	1,325	1,327	-1.19	1,337	-0.45	1.89	91.71	100.0	3.14 M	9.14 M	-2.91	-41.67 M
1997	1395/05/19	2.72 M	366.32 M	0.16	0.21	1,350	1,358	1,334	1,335	-0.45	1,343	0.15	1.8	97.06	80.52	2.84 M	3.73 M	-1.31	60.6 M
1998	1395/05/18	5.35 M	714.97 M	0.31	0.42	1,341	1,360	1,329	1,350	-0.37	1,341	-1.03	2.33	98.12	53.54	3.62 M	5.32 M	-1.47	318.72 M
1999	1395/05/17	20.47 M	2.77 B	1.43	1.71	1,358	1,390	1,330	1,337	-2.98	1,355	-1.67	4.51	77.06	43.32	5.91 M	11.23 M	-1.9	936.06 M
2000	1395/05/16	18.76 M	2.58 B	0.96	1.36	1,401	1,402	1,366	1,379	-4.04	1,378	-4.11	2.64	77.81	100.0	5.04 M	19.58 M	-3.88	-573.45 M
2001	1395/05/13	30.92 M	4.44 B	1.89	2.11	1,475	1,495	1,397	1,408	-3.76	1,437	-1.78	7.02	65.08	72.37	10.11 M	24.92 M	-2.47	-323.76 M
2002	1395/05/12	11.15 M	1.63 B	0.72	0.72	1,434	1,495	1,433	1,491	2.33	1,463	0.41	4.33	70.07	87.28	13.94 M	6.44 M	2.16	-280.8 M
2003	1395/05/11	5.58 M	812.1 M	0.37	0.35	1,451	1,475	1,442	1,453	-1.22	1,457	-0.95	2.29	71.4	83.08	12.08 M	5.97 M	2.02	-94.91 M
2004	1395/05/10	5.05 M	743.77 M	0.21	0.31	1,473	1,511	1,437	1,437	-1.71	1,471	0.62	5.15	100.0	94.63	6.52 M	4.45 M	1.46	39.97 M
2005	1395/05/06	45.25 M	6.61 B	2.75	3.02	1,395	1,473	1,387	1,473	4.99	1,462	4.21	6.2	41.52	34.75	15.0 M	5.89 M	2.55	447.54 M
2006	1395/05/05	14.67 M	2.06 B	1.0	0.84	1,412	1,430	1,399	1,405	-1.75	1,403	-1.89	2.22	41.18	31.58	8.07 M	9.42 M	-1.17	197.42 M
2007	1395/05/04	6.72 M	960.37 M	0.49	0.38	1,430	1,447	1,409	1,418	-2.41	1,430	-1.58	2.7	68.74	98.51	8.8 M	8.16 M	1.08	-285.88 M
2008	1395/05/03	3.35 M	485.45 M	0.24	0.19	1,470	1,470	1,428	1,433	-1.78	1,453	-0.41	2.94	54.07	98.81	2.95 M	3.09 M	-1.05	-217.19 M
2009	1395/05/02	48.07 M	7.01 B	8.53	3.08	1,419	1,460	1,419	1,460	4.96	1,459	4.89	2.89	86.02	49.38	20.1 M	7.63 M	2.64	2.57 B
2010	1395/04/30	9.54 M	1.33 B	2.01	0.62	1,360	1,419	1,350	1,419	4.96	1,391	2.88	5.11	73.78	86.87	15.53 M	6.06 M	2.56	-173.58 M
2011	1395/04/29	5.85 M	790.21 M	1.37	0.38	1,335	1,364	1,335	1,350	-0.52	1,352	-0.37	2.17	56.74	33.9	9.54 M	4.39 M	2.17	180.48 M
2012	1395/04/28	1.93 M	259.05 M	0.44	0.13	1,350	1,360	1,332	1,360	-0.15	1,357	-0.37	2.1	37.77	79.14	1.88 M	3.66 M	-1.95	-107.15 M
2013	1395/04/27	3.52 M	479.85 M	0.8	0.23	1,355	1,380	1,345	1,346	-1.17	1,362	0.0	2.6	68.86	84.82	4.41 M	5.29 M	-1.2	-76.59 M
2014	1395/04/26	7.34 M	999.95 M	1.7	0.48	1,376	1,376	1,350	1,355	-0.37	1,362	0.15	1.93	33.91	66.65	6.05 M	7.49 M	-1.24	-327.4 M
2015	1395/04/23	5.12 M	696.72 M	0.36	0.33	1,367	1,379	1,338	1,363	0.07	1,360	-0.15	3.06	41.44	34.62	6.71 M	3.55 M	1.89	47.52 M
2016	1395/04/22	3.5 M	475.59 M	0.15	0.23	1,352	1,379	1,347	1,367	0.22	1,362	-0.15	2.38	53.05	96.91	6.15 M	6.15 M	1.0	-208.57 M
2017	1395/04/21	2.39 M	329.46 M	0.08	0.15	1,365	1,400	1,331	1,377	1.47	1,364	0.52	5.18	64.96	99.36	5.49 M	2.98 M	1.84	-113.35 M
2018	1395/04/20	3.71 M	497.67 M	0.12	0.23	1,347	1,370	1,315	1,357	-1.17	1,357	-1.17	4.18	54.15	98.05	3.96 M	6.02 M	-1.52	-218.49 M
2019	1395/04/19	6.93 M	951.22 M	0.22	0.44	1,380	1,387	1,350	1,357	-3.14	1,373	-2.0	2.74	57.3	99.13	6.9 M	12.92 M	-1.87	-397.87 M
2020	1395/04/15	54.38 M	7.62 B	2.22	4.13	1,413	1,430	1,365	1,400	-2.03	1,401	-1.96	4.76	36.8	86.82	11.21 M	29.8 M	-2.66	-3.81 B
2021	1395/04/14	48.75 M	6.97 B	1.74	4.48	1,439	1,465	1,405	1,443	1.69	1,429	0.7	4.27	80.24	35.76	27.14 M	8.59 M	3.16	3.1 B
2022	1395/04/13	27.54 M	3.91 B	1.13	2.83	1,413	1,444	1,407	1,439	2.86	1,419	1.43	2.63	65.01	37.75	19.85 M	5.07 M	3.92	1.07 B
2023	1395/04/12	17.93 M	2.51 B	0.81	2.0	1,397	1,425	1,356	1,412	2.84	1,399	1.89	5.09	68.59	30.76	19.12 M	4.26 M	4.48	949.07 M
2024	1395/04/09	7.53 M	1.03 B	0.35	0.82	1,360	1,398	1,351	1,380	-1.5	1,373	-2.0	3.48	80.74	74.86	10.43 M	4.63 M	2.25	60.77 M
2025	1395/04/08	20.81 M	2.92 B	1.12	2.52	1,410	1,420	1,371	1,385	-1.21	1,401	-0.07	3.57	76.9	54.88	13.27 M	6.61 M	2.01	642.25 M
2026	1395/04/06	66.23 M	9.29 B	11.84	13.07	1,333	1,405	1,313	1,380	3.06	1,402	4.71	7.01	69.43	46.06	17.06 M	8.8 M	1.94	2.17 B
2027	1395/04/05	9.66 M	1.29 B	2.46	1.98	1,349	1,355	1,290	1,338	3.48	1,339	3.56	5.04	30.66	71.3	2.58 M	5.01 M	-1.95	-525.66 M
2028	1395/04/02	6.74 M	875.63 M	2.15	1.39	1,293	1,319	1,288	1,300	3.42	1,293	2.86	2.41	65.42	94.69	5.91 M	7.09 M	-1.2	-256.26 M
2029	1395/04/01	3.13 M	395.57 M	0.77	0.64	1,246	1,285	1,237	1,262	0.8	1,257	0.4	3.88	45.05	99.78	2.15 M	4.49 M	-2.09	-216.48 M
2030	1395/03/31	6.84 M	852.8 M	1.49	1.41	1,267	1,299	1,235	1,246	-4.15	1,252	-3.69	5.18	71.36	94.22	3.36 M	7.73 M	-2.3	-194.93 M
2031	1395/03/30	1.6 M	203.43 M	0.3	0.32	1,280	1,289	1,258	1,267	-3.13	1,300	-0.61	2.46	87.45	100.0	1.74 M	2.1 M	-1.2	-25.53 M
2032	1395/03/29	1.35 M	174.71 M	0.24	0.26	1,320	1,337	1,271	1,280	-2.44	1,308	-0.3	5.19	100.0	85.58	1.82 M	2.58 M	-1.42	25.19 M
2033	1395/03/26	2.74 M	361.72 M	0.37	0.52	1,310	1,338	1,292	1,315	0.54	1,312	0.31	3.56	98.17	78.29	4.44 M	3.83 M	1.16	71.91 M
2034	1395/03/25	7.7 M	1.01 B	1.15	1.47	1,300	1,340	1,267	1,311	-0.53	1,308	-0.76	5.76	100.0	96.03	7.19 M	5.53 M	1.3	39.97 M
2035	1395/03/24	9.5 M	1.25 B	1.88	1.92	1,365	1,369	1,290	1,301	-4.13	1,318	-2.87	6.12	64.0	100.0	4.35 M	21.2 M	-4.87	-450.37 M
2036	1395/03/23	5.36 M	722.83 M	1.16	1.09	1,379	1,379	1,337	1,350	-2.17	1,357	-1.67	3.14	58.38	100.0	3.77 M	7.16 M	-1.9	-300.85 M
2037	1395/03/22	3.12 M	425.19 M	0.64	0.64	1,381	1,390	1,348	1,349	-3.23	1,380	-1.0	3.12	82.35	94.7	2.71 M	4.63 M	-1.71	-52.55 M
2038	1395/03/19	11.74 M	1.64 B	3.8	2.57	1,371	1,409	1,370	1,400	1.38	1,394	0.94	2.85	30.46	91.55	4.23 M	4.82 M	-1.14	-1.0 B
2039	1395/03/18	3.62 M	496.83 M	0.81	0.7	1,381	1,391	1,361	1,363	-2.01	1,381	-0.72	2.2	88.36	100.0	2.95 M	5.34 M	-1.81	-57.84 M
2040	1395/03/17	1.37 M	189.25 M	0.28	0.25	1,405	1,405	1,380	1,384	-0.57	1,391	-0.07	1.81	96.13	100.0	2.02 M	2.56 M	-1.27	-7.32 M
2041	1395/03/16	3.25 M	454.12 M	0.69	0.58	1,372	1,420	1,372	1,378	-0.72	1,392	0.29	3.5	100.0	99.93	2.95 M	4.28 M	-1.45	298.48 K
2042	1395/03/12	4.45 M	613.14 M	0.89	0.79	1,384	1,398	1,375	1,380	-1.64	1,388	-1.07	1.67	63.17	63.17	2.32 M	3.52 M	-1.52	0.0
2043	1395/03/11	2.76 M	383.53 M	0.49	0.47	1,405	1,416	1,383	1,385	-1.91	1,403	-0.64	2.39	71.03	100.0	2.52 M	5.05 M	-2.0	-111.1 M
2044	1395/03/10	10.53 M	1.49 B	2.36	1.86	1,405	1,420	1,386	1,393	-0.71	1,412	0.64	2.45	32.3	96.94	2.41 M	17.57 M	-7.28	-960.86 M
2045	1395/03/09	3.18 M	444.22 M	0.64	0.54	1,419	1,419	1,392	1,395	-0.78	1,403	-0.21	1.94	100.0	100.0	3.37 M	4.11 M	-1.22	0.0
2046	1395/03/08	2.69 M	377.85 M	0.51	0.45	1,420	1,423	1,396	1,400	-0.5	1,406	-0.07	1.93	99.96	90.01	2.08 M	2.5 M	-1.2	37.62 M
2047	1395/03/05	5.84 M	821.35 M	1.16	0.91	1,401	1,424	1,390	1,408	0.14	1,407	0.07	2.45	93.14	92.77	2.91 M	6.93 M	-2.38	3.04 M
2048	1395/03/04	6.24 M	876.43 M	1.35	0.96	1,429	1,429	1,399	1,401	-1.06	1,406	-0.71	2.14	87.19	100.0	3.84 M	5.73 M	-1.49	-112.23 M
2049	1395/03/03	4.39 M	621.9 M	0.81	0.67	1,412	1,435	1,405	1,410	-0.42	1,416	0.0	2.14	100.0	100.0	2.84 M	5.06 M	-1.78	0.0
2050	1395/03/01	5.69 M	805.98 M	1.14	0.86	1,436	1,436	1,410	1,413	-0.56	1,416	-0.35	1.84	87.68	93.26	3.46 M	7.3 M	-2.11	-44.98 M
2051	1395/02/29	4.16 M	590.37 M	0.83	0.61	1,439	1,440	1,412	1,423	0.0	1,421	-0.14	1.98	87.3	99.76	3.85 M	5.83 M	-1.52	-73.57 M
2052	1395/02/28	4.76 M	679.02 M	1.06	0.69	1,437	1,448	1,410	1,424	0.71	1,423	0.64	2.7	99.79	97.92	3.31 M	6.16 M	-1.86	12.7 M
2053	1395/02/27	4.18 M	592.57 M	0.86	0.59	1,405	1,439	1,405	1,418	0.71	1,414	0.43	2.42	90.4	100.0	6.16 M	6.66 M	-1.08	-56.86 M
2054	1395/02/26	8.25 M	1.16 B	1.29	1.17	1,450	1,450	1,400	1,415	-1.87	1,408	-2.36	3.57	75.76	100.0	3.76 M	10.37 M	-2.76	-281.55 M
2055	1395/02/25	3.59 M	517.22 M	0.51	0.49	1,415	1,465	1,410	1,431	-0.97	1,442	-0.21	3.9	100.0	99.97	3.43 M	4.31 M	-1.26	145.7 K
2056	1395/02/22	4.19 M	595.97 M	0.57	0.56	1,468	1,468	1,410	1,430	-3.51	1,445	-2.5	4.11	99.41	100.0	3.33 M	5.84 M	-1.76	-3.53 M
2057	1395/02/21	2.17 M	314.53 M	0.27	0.27	1,486	1,510	1,430	1,450	-3.07	1,482	-0.94	5.59	88.34	100.0	2.15 M	3.02 M	-1.4	-36.66 M
2058	1395/02/20	6.1 M	914.72 M	0.72	0.74	1,514	1,531	1,460	1,480	0.07	1,496	1.15	4.86	62.47	92.34	3.55 M	6.03 M	-1.7	-273.18 M
2059	1395/02/19	15.82 M	2.34 B	2.49	2.14	1,422	1,494	1,407	1,494	4.99	1,479	3.94	6.18	86.58	72.45	8.92 M	5.21 M	1.71	330.54 M
2060	1395/02/18	6.86 M	975.58 M	1.07	0.92	1,453	1,453	1,401	1,411	-2.49	1,423	-1.66	3.71	89.05	94.11	3.49 M	9.0 M	-2.58	-49.4 M
2061	1395/02/15	5.84 M	843.43 M	0.92	0.76	1,456	1,477	1,432	1,440	-1.37	1,447	-0.89	3.14	97.97	92.59	3.79 M	6.91 M	-1.82	45.43 M
2062	1395/02/14	6.05 M	882.38 M	0.75	0.76	1,485	1,485	1,449	1,452	-2.42	1,460	-1.88	2.48	83.52	93.43	3.29 M	7.49 M	-2.28	-87.42 M
2063	1395/02/13	8.02 M	1.19 B	1.01	1.01	1,500	1,510	1,460	1,461	-3.12	1,488	-1.33	3.42	87.04	76.4	5.44 M	6.42 M	-1.18	126.98 M
2064	1395/02/12	5.01 M	753.52 M	0.58	0.58	1,518	1,518	1,491	1,491	-1.78	1,508	-0.66	1.81	57.12	77.63	3.44 M	4.61 M	-1.34	-154.54 M
2065	1395/02/11	7.18 M	1.09 B	0.78	0.78	1,505	1,550	1,500	1,510	-1.18	1,518	-0.65	3.33	51.49	98.61	6.17 M	7.84 M	-1.27	-513.56 M
2066	1395/02/08	5.58 M	850.72 M	0.51	0.51	1,565	1,570	1,500	1,519	-2.57	1,528	-1.99	4.67	88.12	80.24	3.64 M	4.95 M	-1.36	67.04 M
2067	1395/02/07	14.54 M	2.27 B	1.95	1.95	1,594	1,594	1,520	1,560	0.19	1,559	0.13	4.87	17.42	44.27	3.62 M	5.9 M	-1.63	-608.73 M
2068	1395/02/06	7.46 M	1.16 B	1	1	1,561	1,570	1,516	1,561	56.1	1,557	55.7	3.56	59.67	34.13	8.05 M	5.91 M	1.36	296.44 M