سوابق تکمیلی نماد وتوس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	10,990	-1.35	590.4 M	543.5 K	1.32	0.53	5.5 M	6.1 M	12.4 M	13.1 M	18.3 M	19.1 M	-2.37	-2.98	-1.54	-46.8 M	-8.8 M	1.7 M	98	45	92.1	100.0
2	1404/03/20	10,940	-2.93	592.4 M	540.8 K	1.44	0.51	7.3 M	6.7 M	12.8 M	24.7 M	22.4 M	19.2 M	-3.36	-3.31	-1.5	-27.5 M	-9.3 M	2.9 M	77	24	95.4	100.0
3	1404/03/19	11,010	-3.0	331.4 M	300.9 K	0.57	0.28	5.6 M	6.8 M	13.3 M	47.3 M	17.7 M	19.1 M	-8.51	-2.58	-1.43	-53.2 M	-3.8 M	762.4 K	50	7	83.9	100.0
4	1404/03/18	11,120	-2.97	531.8 M	476.5 K	0.5	0.42	5.3 M	8.3 M	13.4 M	15.8 M	19.7 M	19.2 M	-2.95	-2.39	-1.43	-66.4 M	-27.3 M	-4.3 M	85	33	85.4	97.9
5	1404/03/17	11,180	-2.95	259.2 M	231.9 K	0.23	0.18	8.1 M	9.3 M	13.7 M	13.7 M	17.8 M	19.7 M	-1.69	-1.92	-1.44	150.0 M	-24.5 M	-14.5 M	32	8	100.0	42.1
6	1404/03/13	11,310	-2.92	571.4 M	504.4 K	0.47	0.38	8.2 M	9.4 M	14.3 M	24.8 M	16.5 M	20.4 M	-3.05	-1.76	-1.43	-49.5 M	-9.5 M	-22.1 M	64	23	91.3	100.0
7	1404/03/12	11,540	-1.11	428.6 M	369.6 K	0.31	0.27	8.1 M	9.3 M	14.6 M	10.7 M	17.3 M	20.6 M	-1.32	-1.85	-1.41	0.0	-3.6 M	-33.5 M	53	40	100.0	100.0
8	1404/03/11	11,600	-2.93	1.2 B	1.0 M	0.87	0.76	11.1 M	10.5 M	14.6 M	30.1 M	19.4 M	20.9 M	-2.71	-1.85	-1.43	-170.7 M	-3.6 M	-64.0 M	93	40	85.8	100.0
9	1404/03/10	11,950	-0.08	3.1 B	2.6 M	2.53	2.0	9.2 M	11.1 M	14.4 M	10.8 M	17.1 M	20.2 M	-1.18	-1.55	-1.4	-52.4 M	39.9 M	-58.5 M	52	49	15.4	17.0
10	1404/03/07	11,800	-2.07	717.7 M	605.2 K	0.58	0.46	9.3 M	13.4 M	14.3 M	11.3 M	19.9 M	20.3 M	-1.21	-1.49	-1.42	224.9 M	53.7 M	-80.6 M	75	42	97.2	65.9
11	1404/03/06	11,890	-2.46	961.6 M	802.8 K	0.55	0.6	8.6 M	14.3 M	14.8 M	26.0 M	18.3 M	20.6 M	-3.04	-1.28	-1.4	-19.9 M	8.7 M	-90.5 M	110	37	97.9	100.0
12	1404/03/05	12,010	-2.67	1.1 B	876.1 K	0.58	0.66	14.8 M	20.3 M	15.3 M	21.3 M	20.1 M	20.2 M	-1.44	1.01	-1.31	0.0	76.8 M	-79.7 M	72	50	100.0	100.0
13	1404/03/04	12,020	-2.59	1.3 B	1.1 M	0.67	0.82	13.5 M	21.9 M	15.5 M	17.5 M	18.8 M	19.9 M	-1.3	1.17	-1.28	46.7 M	103.0 M	-86.4 M	98	73	100.0	96.5
14	1404/03/03	12,380	3.0	2.2 B	1.8 M	1.18	1.33	20.2 M	22.2 M	15.3 M	22.6 M	18.9 M	19.5 M	-1.12	1.17	-1.27	16.8 M	54.9 M	-108.0 M	107	95	99.7	98.9
15	1404/02/31	12,020	-1.23	847.0 M	711.4 K	0.44	0.51	14.9 M	18.6 M	15.4 M	9.5 M	19.0 M	19.3 M	1.56	-1.02	-1.25	0.0	32.6 M	-127.0 M	57	89	100.0	100.0
16	1404/02/30	11,890	0.0	3.5 B	2.9 M	2.49	2.1	33.5 M	16.6 M	15.6 M	27.1 M	21.2 M	20.1 M	1.24	-1.28	-1.29	320.6 M	16.6 M	-161.1 M	105	118	99.7	90.6
17	1404/02/29	11,990	2.92	1.3 B	1.1 M	0.94	0.81	25.5 M	12.5 M	14.4 M	13.7 M	18.3 M	20.3 M	1.86	-1.47	-1.41	130.8 M	-52.4 M	-276.3 M	52	87	100.0	90.1
18	1404/02/28	11,890	2.94	1.8 B	1.6 M	1.52	1.06	15.4 M	12.2 M	14.2 M	18.6 M	19.8 M	20.6 M	-1.21	-1.63	-1.46	-193.9 M	-92.5 M	-277.1 M	107	99	89.5	100.0
19	1404/02/27	11,640	-1.36	1.4 B	1.2 M	1.05	0.79	8.9 M	11.1 M	14.9 M	26.7 M	21.1 M	22.4 M	-2.99	-1.9	-1.5	-94.4 M	-84.8 M	-268.2 M	142	51	93.1	100.0
20	1404/02/24	11,790	-2.48	1.5 B	1.3 M	0.89	0.86	9.6 M	12.0 M	15.8 M	20.1 M	21.4 M	22.2 M	-2.09	-1.78	-1.41	-80.1 M	-119.8 M	-284.4 M	146	74	94.6	100.0
21	1404/02/23	12,110	-0.16	854.5 M	708.3 K	0.45	0.49	11.5 M	14.9 M	16.5 M	15.0 M	23.8 M	22.2 M	-1.3	-1.59	-1.35	-24.4 M	-104.0 M	-288.6 M	72	57	97.1	100.0
22	1404/02/22	12,170	2.96	1.4 B	1.2 M	0.73	0.81	19.9 M	15.6 M	16.9 M	20.1 M	25.2 M	22.4 M	-1.01	-1.62	-1.33	-69.5 M	-154.8 M	-285.0 M	68	71	95.1	100.0
23	1404/02/21	11,620	-2.92	1.0 B	877.6 K	0.54	0.61	10.0 M	14.3 M	17.4 M	26.5 M	25.3 M	22.3 M	-2.66	-1.77	-1.28	-155.3 M	-262.9 M	-280.3 M	88	39	85.0	100.0
24	1404/02/20	11,920	-2.93	1.9 B	1.6 M	1.05	1.14	12.2 M	13.9 M	17.6 M	27.0 M	22.7 M	21.8 M	-2.22	-1.63	-1.24	-269.7 M	-244.1 M	-271.6 M	120	64	75.9	89.9
25	1404/02/17	12,500	0.73	3.4 B	2.7 M	2.2	2.07	18.6 M	13.5 M	18.3 M	27.5 M	21.1 M	21.1 M	-1.48	-1.56	-1.15	-1.1 M	-288.7 M	-258.1 M	180	122	100.0	100.0
26	1404/02/16	12,230	-2.0	1.8 B	1.4 M	1.3	1.12	16.2 M	13.0 M	17.9 M	24.2 M	19.3 M	20.5 M	-1.49	-1.49	-1.15	-278.5 M	-283.3 M	-259.2 M	93	74	84.4	100.0
27	1404/02/15	12,570	0.0	1.7 B	1.4 M	1.33	1.12	11.3 M	13.3 M	17.6 M	21.2 M	17.0 M	20.0 M	-1.88	-1.28	-1.14	-609.7 M	-188.4 M	-246.7 M	100	82	65.0	100.0
28	1404/02/14	12,510	-1.42	1.2 B	936.5 K	0.95	0.73	9.1 M	14.9 M	17.5 M	13.2 M	15.7 M	19.6 M	-1.45	-1.06	-1.12	-61.3 M	-93.3 M	-219.3 M	122	89	94.8	100.0
29	1404/02/13	12,680	-2.98	1.5 B	1.2 M	1.03	0.93	9.4 M	15.6 M	18.1 M	17.4 M	15.1 M	20.1 M	-1.86	1.04	-1.11	-493.0 M	-158.0 M	-216.2 M	98	81	62.0	95.3
30	1404/02/10	13,070	2.99	1.7 B	1.3 M	0.99	1.06	27.7 M	20.3 M	18.0 M	22.4 M	15.8 M	20.2 M	1.24	1.28	-1.12	25.7 M	-132.2 M	-198.6 M	47	57	78.0	76.5
31	1404/02/09	12,840	2.97	999.6 M	779.4 K	0.46	0.66	27.0 M	18.5 M	17.2 M	11.0 M	16.9 M	19.6 M	2.46	1.09	-1.14	196.2 M	-273.6 M	-199.9 M	30	56	81.0	61.4
32	1404/02/08	12,570	2.95	1.4 B	1.1 M	0.66	0.93	19.4 M	16.3 M	16.7 M	15.6 M	20.4 M	19.7 M	1.24	-1.25	-1.17	-134.0 M	-709.5 M	-210.5 M	63	87	90.1	100.0
33	1404/02/07	12,290	1.57	750.0 M	608.1 K	0.26	0.5	6.4 M	16.0 M	16.1 M	9.7 M	21.4 M	19.3 M	-1.52	-1.33	-1.2	-385.2 M	-659.7 M	-202.5 M	57	77	48.6	100.0
34	1404/02/06	12,250	2.94	2.3 B	1.9 M	0.86	1.62	24.0 M	19.3 M	16.0 M	19.1 M	28.5 M	19.8 M	1.26	-1.47	-1.24	-363.9 M	-586.1 M	-210.1 M	80	120	84.1	100.0
35	1404/02/03	11,970	2.84	2.5 B	2.1 M	1.1	1.83	18.0 M	19.8 M	15.8 M	24.2 M	30.2 M	19.8 M	-1.34	-1.52	-1.25	-681.3 M	-597.0 M	-194.6 M	102	104	72.9	100.0
36	1404/02/02	11,710	2.99	3.1 B	2.7 M	1.87	2.46	11.8 M	21.0 M	15.1 M	30.1 M	30.6 M	19.3 M	-2.55	-1.45	-1.28	-2.0 B	-493.4 M	-194.8 M	97	104	36.6	100.0
37	1404/02/01	11,500	2.95	957.5 M	832.6 K	0.54	0.78	18.4 M	25.1 M	15.4 M	21.1 M	29.7 M	18.4 M	-1.14	-1.19	-1.19	115.0 M	-87.2 M	-82.0 M	52	40	100.0	88.0
38	1404/01/27	10,870	-2.86	4.5 B	4.0 M	4.55	4.01	22.0 M	29.7 M	15.0 M	45.9 M	27.8 M	18.4 M	-2.09	1.07	-1.23	-17.2 M	-105.3 M	-92.9 M	204	98	99.6	100.0
39	1404/01/26	11,200	2.94	1.6 B	1.4 M	1.8	1.29	48.1 M	33.6 M	14.8 M	22.0 M	17.3 M	16.8 M	2.19	1.94	-1.13	-418.7 M	-98.2 M	-92.0 M	21	65	65.1	92.1
40	1404/01/25	11,060	2.98	713.8 M	645.4 K	0.77	0.57	67.5 M	31.3 M	14.5 M	16.2 M	14.9 M	17.1 M	4.16	2.1	-1.18	-163.1 M	-14.5 M	-108.7 M	6	35	56.7	79.6
41	1404/01/24	10,990	3.0	325.3 M	296.0 K	0.32	0.26	108.4 M	22.0 M	13.9 M	15.4 M	15.5 M	17.9 M	7.04	1.42	-1.28	48.2 M	13.7 M	-103.1 M	3	18	100.0	85.2
42	1404/01/23	10,750	2.97	1.4 B	1.3 M	1.7	1.21	63.2 M	17.9 M	13.4 M	17.7 M	14.9 M	18.0 M	3.56	1.2	-1.34	24.3 M	-1.9 M	-105.5 M	22	77	98.0	96.3
43	1404/01/20	10,380	-0.76	798.6 M	765.8 K	0.82	0.62	12.3 M	12.4 M	12.6 M	12.8 M	13.7 M	17.9 M	-1.04	-1.1	-1.42	18.1 M	-18.9 M	-107.0 M	65	61	100.0	97.7
44	1404/01/19	10,600	2.91	864.7 M	817.7 K	0.91	0.62	34.6 M	13.1 M	13.0 M	12.7 M	15.6 M	19.1 M	2.72	-1.19	-1.47	0.0	-22.5 M	-122.7 M	25	68	100.0	100.0
45	1404/01/18	10,200	-2.95	994.4 M	974.4 K	1.26	0.67	11.7 M	10.6 M	13.0 M	19.1 M	16.6 M	19.3 M	-1.63	-1.57	-1.49	-22.4 M	-50.5 M	-122.7 M	83	52	97.7	100.0
46	1404/01/17	10,390	-1.98	747.8 M	717.5 K	1.02	0.5	10.2 M	10.0 M	13.6 M	12.4 M	14.6 M	20.7 M	-1.22	-1.47	-1.52	-29.3 M	-46.0 M	-123.0 M	69	59	93.8	97.7
47	1404/01/16	10,450	-2.15	652.7 M	621.4 K	0.87	0.44	7.9 M	9.8 M	13.6 M	12.1 M	14.3 M	21.1 M	-1.53	-1.45	-1.55	-61.0 M	-43.5 M	-121.6 M	75	54	90.6	100.0
48	1404/01/10	10,660	-1.93	1.6 B	1.5 M	2.14	1.12	14.7 M	9.8 M	13.3 M	20.7 M	13.1 M	21.7 M	-1.41	-1.35	-1.63	0.0	-26.2 M	-121.0 M	111	79	100.0	100.0
49	1404/01/09	10,700	-2.99	695.9 M	650.2 K	0.83	0.46	6.7 M	8.3 M	13.1 M	17.8 M	12.7 M	22.0 M	-2.66	-1.52	-1.68	-139.8 M	-133.6 M	-121.0 M	83	39	79.9	100.0
50	1404/01/06	10,900	-1.0	389.4 M	350.7 K	0.32	0.25	7.6 M	10.7 M	13.5 M	7.8 M	12.8 M	22.8 M	-1.02	-1.2	-1.69	0.0	-116.5 M	-95.3 M	51	50	100.0	100.0
51	1404/01/05	11,060	0.82	405.5 M	365.3 K	0.28	0.26	9.3 M	10.9 M	13.4 M	9.4 M	15.2 M	23.4 M	-1.02	-1.4	-1.74	-16.6 M	-253.3 M	-95.2 M	42	43	95.9	100.0
52	1403/12/28	10,790	-2.97	746.4 M	688.9 K	0.57	0.5	7.7 M	12.1 M	13.5 M	8.2 M	16.3 M	24.1 M	-1.07	-1.35	-1.78	25.6 M	-195.6 M	-94.4 M	79	71	81.2	77.8
53	1403/12/27	10,980	-2.92	1.7 B	1.5 M	1.03	1.05	9.9 M	12.3 M	13.4 M	18.1 M	18.8 M	24.8 M	-1.82	-1.53	-1.85	-537.4 M	-221.0 M	-95.7 M	117	94	68.4	100.0
54	1403/12/26	11,410	2.98	1.1 B	962.7 K	0.52	0.62	39.1 M	17.0 M	14.2 M	17.7 M	21.0 M	27.2 M	2.21	-1.24	-1.91	-54.0 M	-113.6 M	-69.5 M	19	45	67.7	72.6
55	1403/12/21	11,020	-2.99	2.2 B	2.0 M	1.08	1.31	9.9 M	16.0 M	14.4 M	18.9 M	21.7 M	28.5 M	-1.91	-1.36	-1.98	-683.9 M	-253.3 M	-74.1 M	112	95	50.9	82.3
56	1403/12/20	11,300	-2.92	1.5 B	1.4 M	0.85	0.92	15.9 M	15.8 M	15.0 M	18.1 M	23.8 M	28.9 M	-1.14	-1.51	-1.93	271.8 M	-126.8 M	-36.6 M	91	65	93.5	75.9
57	1403/12/19	11,360	-2.99	315.4 M	277.6 K	0.17	0.18	5.3 M	14.6 M	15.4 M	39.4 M	24.7 M	28.9 M	-7.38	-1.69	-1.88	-101.7 M	-181.1 M	-50.7 M	40	8	67.8	100.0
58	1403/12/18	11,450	-0.61	3.3 B	2.8 M	1.53	1.87	23.6 M	14.5 M	15.3 M	24.0 M	23.4 M	28.8 M	-1.01	-1.62	-1.88	0.0	-161.7 M	-73.5 M	140	138	100.0	100.0
59	1403/12/15	11,770	0.43	3.2 B	2.8 M	1.57	1.82	16.2 M	13.2 M	14.8 M	21.9 M	24.2 M	29.1 M	-1.35	-1.83	-1.97	-752.6 M	-221.1 M	-74.5 M	148	144	75.5	99.2
60	1403/12/14	11,700	-2.99	2.2 B	1.9 M	0.85	1.23	11.6 M	13.1 M	14.5 M	30.6 M	22.9 M	30.5 M	-2.64	-1.75	-2.1	-51.4 M	-70.5 M	-38.7 M	183	71	97.6	100.0
61	1403/12/13	11,790	-2.96	344.0 M	291.8 K	0.14	0.17	5.5 M	14.9 M	14.6 M	22.9 M	25.0 M	30.9 M	-4.2	-1.68	-2.12	0.0	-66.0 M	-44.4 M	63	15	100.0	100.0
62	1403/12/12	12,050	-1.55	676.9 M	562.1 K	0.27	0.31	8.8 M	15.2 M	15.1 M	15.4 M	25.3 M	30.9 M	-1.74	-1.67	-2.05	-4.5 M	-66.0 M	-44.9 M	76	44	99.3	100.0
63	1403/12/07	12,480	-2.95	4.8 B	3.8 M	2.63	2.13	15.6 M	14.5 M	15.1 M	25.8 M	26.9 M	32.3 M	-1.65	-1.86	-2.14	-296.8 M	-75.1 M	-49.5 M	287	185	93.8	100.0
64	1403/12/06	12,870	1.26	2.9 B	2.3 M	1.83	1.27	15.0 M	13.3 M	15.2 M	18.2 M	28.5 M	32.7 M	-1.22	-2.14	-2.15	461.0 K	-15.7 M	11.8 M	195	160	99.0	99.0
65	1403/12/05	12,670	-2.99	5.0 B	3.9 M	7.73	2.34	17.8 M	13.2 M	15.7 M	34.5 M	41.3 M	34.9 M	-1.93	-3.14	-2.22	-29.2 M	58.9 M	13.9 M	277	144	99.4	100.0
66	1403/12/04	12,720	-2.97	174.6 M	137.3 K	0.25	0.07	5.1 M	8.8 M	15.6 M	174.6 M	66.2 M	34.3 M	-34.0	-7.52	-2.2	0.0	65.2 M	42.1 M	34	1	100.0	100.0
67	1403/12/01	12,860	-2.94	480.9 M	373.9 K	0.65	0.19	4.2 M	9.6 M	17.0 M	96.2 M	65.8 M	35.1 M	-22.76	-6.86	-2.07	-49.8 M	65.2 M	67.7 M	102	5	89.6	100.0
68	1403/11/30	13,030	-2.98	632.0 M	485.0 K	0.47	0.24	8.4 M	10.2 M	17.8 M	52.7 M	40.5 M	33.2 M	-6.25	-3.97	-1.87	0.0	75.1 M	106.8 M	75	12	100.0	100.0
69	1403/11/29	13,430	-2.96	1.8 B	1.4 M	0.99	0.65	15.2 M	14.8 M	17.7 M	59.6 M	49.4 M	32.3 M	-3.93	-3.34	-1.82	373.4 M	72.3 M	106.8 M	119	24	98.4	78.0
70	1403/11/28	13,490	-2.95	226.6 M	167.9 K	0.11	0.08	5.2 M	16.1 M	17.8 M	97.4 M	43.4 M	31.8 M	-18.79	-2.7	-1.79	2.2 M	-31.5 M	86.5 M	38	2	86.9	86.0
71	1403/11/27	13,620	-2.99	488.0 M	358.3 K	0.22	0.16	13.6 M	18.3 M	17.6 M	81.3 M	38.7 M	32.1 M	-6.0	-2.11	-1.82	0.0	-18.6 M	84.6 M	36	6	100.0	100.0
72	1403/11/23	13,810	-2.95	660.8 M	478.4 K	0.25	0.19	6.5 M	20.1 M	17.4 M	16.5 M	33.7 M	32.7 M	-2.55	-1.68	-1.87	0.0	-21.0 M	82.7 M	102	40	100.0	100.0
73	1403/11/21	14,200	-2.94	4.0 B	2.8 M	1.65	1.1	21.1 M	20.3 M	17.9 M	61.2 M	34.3 M	33.7 M	-2.9	-1.69	-1.88	-14.2 M	-132.3 M	68.3 M	191	66	99.6	100.0
74	1403/11/17	14,600	-2.99	4.4 B	3.0 M	1.78	1.19	18.3 M	18.1 M	18.3 M	39.5 M	28.2 M	33.8 M	-2.16	-1.56	-1.85	-145.5 M	-133.5 M	-21.6 M	234	112	96.7	100.0
75	1403/11/16	15,130	3.0	1.3 B	847.0 K	0.46	0.32	53.4 M	16.0 M	18.1 M	21.7 M	27.6 M	33.0 M	2.46	-1.73	-1.82	66.6 M	-111.6 M	-27.4 M	24	56	100.0	94.8
76	1403/11/15	14,700	2.94	1.6 B	1.1 M	0.48	0.42	43.4 M	14.2 M	18.2 M	19.9 M	29.9 M	33.1 M	2.18	-2.11	-1.82	-11.9 M	-158.1 M	-27.3 M	36	79	95.3	96.1
77	1403/11/14	14,390	0.0	2.6 B	1.8 M	0.71	0.67	12.2 M	14.2 M	18.3 M	28.4 M	31.5 M	33.0 M	-2.32	-2.21	-1.8	-556.7 M	-157.9 M	26.4 M	163	90	77.2	98.8
78	1403/11/13	14,350	-2.25	2.6 B	1.8 M	0.62	0.67	13.7 M	14.3 M	19.0 M	25.8 M	34.4 M	30.9 M	-1.88	-2.4	-1.63	-19.9 M	-65.8 M	35.3 M	188	101	99.2	100.0
79	1403/11/10	14,740	-2.45	4.2 B	2.9 M	1.0	1.08	13.3 M	14.9 M	19.1 M	36.9 M	34.3 M	30.8 M	-2.76	-2.3	-1.61	-35.8 M	124.1 M	88.3 M	315	115	99.1	99.9
80	1403/11/08	15,110	-2.95	2.5 B	1.7 M	0.6	0.61	12.2 M	16.5 M	19.6 M	37.9 M	35.0 M	31.0 M	-3.11	-2.12	-1.58	-166.2 M	139.8 M	112.1 M	195	67	93.5	100.0
81	1403/11/07	15,400	-1.91	5.4 B	3.5 M	1.14	1.19	18.0 M	17.3 M	20.2 M	30.3 M	33.3 M	31.3 M	-1.69	-1.92	-1.55	-10.8 M	280.1 M	134.7 M	298	177	99.4	99.6
82	1403/11/06	15,640	-2.98	4.5 B	2.9 M	1.03	1.01	13.5 M	20.2 M	21.3 M	45.3 M	36.8 M	32.8 M	-3.34	-1.82	-1.54	-96.4 M	384.4 M	125.9 M	327	100	97.9	100.0
83	1403/11/03	15,990	-2.44	5.8 B	3.6 M	1.53	1.26	16.4 M	23.8 M	21.8 M	28.7 M	30.7 M	33.0 M	-1.75	-1.29	-1.51	929.6 M	550.2 M	128.9 M	348	167	99.4	83.2
84	1403/11/02	16,370	-2.96	4.6 B	2.8 M	1.11	1.0	23.7 M	24.6 M	22.4 M	40.9 M	29.3 M	33.5 M	-1.73	-1.19	-1.5	42.8 M	364.3 M	79.0 M	190	109	98.6	97.6
85	1403/11/01	16,620	-2.98	2.3 B	1.3 M	0.56	0.45	18.3 M	22.2 M	22.6 M	23.2 M	27.8 M	32.8 M	-1.26	-1.25	-1.45	535.5 M	349.3 M	73.3 M	119	71	96.7	73.0
86	1403/10/30	17,130	2.94	7.9 B	4.6 M	2.27	1.63	33.1 M	20.9 M	23.7 M	42.6 M	29.6 M	33.7 M	-1.29	-1.42	-1.42	510.5 M	235.0 M	16.9 M	238	173	100.0	93.5
87	1403/10/29	16,690	2.96	2.8 B	1.7 M	0.64	0.52	38.0 M	16.2 M	23.1 M	14.5 M	28.7 M	32.6 M	2.61	-1.77	-1.41	732.7 M	125.4 M	34.8 M	74	143	100.0	73.9
88	1403/10/26	16,130	-0.31	2.0 B	1.2 M	0.37	0.35	12.1 M	16.0 M	23.3 M	19.6 M	35.9 M	35.5 M	-1.61	-2.24	-1.52	0.0	-78.8 M	-577.4 M	166	103	100.0	100.0
89	1403/10/24	16,300	-1.75	5.9 B	3.7 M	1.19	1.02	17.3 M	18.4 M	24.8 M	30.4 M	40.4 M	36.6 M	-1.75	-2.2	-1.48	-32.3 M	-441.5 M	-740.2 M	340	195	99.5	100.0
90	1403/10/23	16,460	-2.95	1.1 B	651.3 K	0.18	0.17	8.6 M	18.0 M	26.2 M	119.1 M	40.1 M	36.6 M	-13.91	-2.22	-1.4	-36.1 M	-487.0 M	-726.6 M	121	9	96.6	100.0
91	1403/10/22	16,870	-2.99	4.9 B	2.9 M	0.91	0.72	15.0 M	19.7 M	26.7 M	45.4 M	37.1 M	37.2 M	-3.03	-1.89	-1.39	-37.0 M	-466.4 M	-720.2 M	325	108	99.2	100.0
92	1403/10/19	17,230	-2.77	8.2 B	4.7 M	1.68	1.15	19.5 M	22.4 M	28.1 M	40.9 M	34.3 M	36.7 M	-2.09	-1.53	-1.31	-288.4 M	-246.2 M	-699.8 M	404	200	96.5	100.0
93	1403/10/18	17,870	2.94	9.0 B	5.1 M	2.29	1.26	26.3 M	25.4 M	29.3 M	43.2 M	25.5 M	36.9 M	-1.64	-1.0	-1.26	-1.8 B	-264.4 M	-695.2 M	273	208	79.5	99.5
94	1403/10/17	17,250	-2.27	3.5 B	2.0 M	0.89	0.48	14.8 M	22.8 M	29.6 M	25.1 M	20.6 M	38.0 M	-1.7	1.11	-1.28	-259.8 M	306.1 M	-645.9 M	222	141	92.6	100.0
95	1403/10/16	17,670	2.79	5.5 B	3.1 M	1.32	0.65	23.3 M	24.8 M	31.3 M	30.3 M	22.3 M	39.4 M	-1.3	1.12	-1.26	66.9 M	446.2 M	-538.0 M	234	178	99.4	98.2
96	1403/10/15	17,190	3.0	1.6 B	945.5 K	0.28	0.19	541.8 M	25.0 M	35.4 M	11.2 M	24.0 M	40.6 M	48.23	1.04	-1.15	1.1 B	490.1 M	-83.5 M	3	50	100.0	34.6
97	1403/10/12	16,870	2.99	4.6 B	2.8 M	0.88	0.54	34.2 M	26.4 M	35.3 M	13.8 M	31.1 M	41.5 M	2.48	-1.18	-1.18	-379.1 M	239.8 M	-170.2 M	119	323	87.7	95.8
98	1403/10/11	16,340	-2.85	3.7 B	2.3 M	0.67	0.44	17.1 M	24.5 M	35.8 M	23.7 M	44.4 M	44.0 M	-1.38	-1.81	-1.23	1.0 B	308.5 M	-79.2 M	213	110	98.5	70.4
99	1403/10/10	16,820	-2.94	4.0 B	2.4 M	0.71	0.46	21.1 M	25.7 M	37.0 M	45.8 M	46.5 M	44.0 M	-2.17	-1.81	-1.19	440.6 M	87.0 M	-103.5 M	179	73	95.6	84.5
100	1403/10/09	17,220	-2.99	5.9 B	3.4 M	0.96	0.67	23.8 M	27.2 M	38.0 M	42.0 M	41.8 M	43.4 M	-1.76	-1.54	-1.14	286.5 M	-15.2 M	-59.4 M	245	132	98.4	93.6
101	1403/10/08	17,920	-0.83	11.2 B	6.3 M	2.36	1.23	34.8 M	31.6 M	39.8 M	48.1 M	42.2 M	43.1 M	-1.38	-1.33	-1.08	-187.8 M	-191.3 M	129.0 M	315	232	97.5	99.2
102	1403/10/05	18,040	-2.96	2.6 B	1.4 M	0.33	0.26	18.0 M	28.5 M	41.0 M	122.4 M	35.9 M	43.1 M	-6.81	-1.26	-1.05	-35.6 M	20.2 M	171.6 M	141	21	98.6	100.0
103	1403/10/04	18,420	-2.95	6.0 B	3.2 M	0.62	0.58	23.5 M	31.5 M	41.7 M	38.0 M	39.4 M	42.8 M	-1.62	-1.25	-1.03	-68.9 M	-2.3 B	174.7 M	251	157	98.8	100.0
104	1403/10/03	18,780	-1.05	4.2 B	2.2 M	0.39	0.39	34.0 M	36.3 M	41.5 M	24.1 M	40.1 M	43.5 M	1.41	-1.1	-1.05	-69.9 M	-2.9 B	193.3 M	100	144	81.2	82.9
105	1403/10/02	18,980	-2.42	9.0 B	4.7 M	0.76	0.83	47.9 M	36.8 M	40.6 M	43.4 M	40.1 M	43.6 M	1.1	-1.09	-1.07	-594.2 M	-2.9 B	240.1 M	168	199	89.6	96.2
106	1403/10/01	19,490	2.8	3.6 B	1.9 M	0.28	0.3	21.8 M	31.7 M	39.5 M	20.4 M	41.0 M	43.3 M	1.07	-1.3	-1.1	869.7 M	-2.7 B	398.4 M	158	126	95.3	71.3
107	1403/09/28	19,300	2.06	18.0 B	9.5 M	1.55	1.63	34.4 M	33.9 M	39.1 M	51.3 M	41.8 M	44.5 M	-1.49	-1.23	-1.14	-11.5 B	-2.8 B	395.2 M	174	341	33.3	97.4
108	1403/09/27	18,310	-2.03	14.2 B	7.5 M	1.36	1.29	39.6 M	33.7 M	38.8 M	40.9 M	39.6 M	44.3 M	-1.03	-1.18	-1.14	-3.3 B	-550.2 M	909.0 M	267	338	74.7	97.7
109	1403/09/26	18,270	0.0	9.4 B	5.0 M	0.89	0.88	37.5 M	32.3 M	38.8 M	31.9 M	43.5 M	45.6 M	1.18	-1.35	-1.18	239.6 M	-64.1 M	651.8 M	248	284	98.6	96.1
110	1403/09/25	18,030	-2.54	13.4 B	7.4 M	1.07	1.32	26.6 M	33.7 M	38.8 M	47.3 M	49.3 M	46.6 M	-1.78	-1.47	-1.2	92.8 M	267.4 M	591.8 M	491	274	97.0	96.3
111	1403/09/24	18,500	2.95	7.3 B	3.9 M	0.58	0.7	39.9 M	48.8 M	40.3 M	33.9 M	50.2 M	46.3 M	1.17	-1.03	-1.15	370.0 M	2.1 B	554.4 M	183	204	100.0	94.9
112	1403/09/21	18,060	-2.01	12.0 B	6.7 M	0.92	1.16	33.2 M	49.5 M	40.9 M	42.4 M	54.9 M	47.7 M	-1.28	-1.11	-1.17	-196.7 M	1.9 B	492.5 M	348	277	96.2	97.9
113	1403/09/20	18,400	-2.95	8.2 B	4.4 M	0.68	0.79	31.7 M	51.5 M	41.3 M	98.4 M	54.8 M	48.3 M	-3.11	-1.06	-1.17	-826.2 M	2.2 B	156.7 M	232	83	89.9	100.0
114	1403/09/19	18,930	2.77	11.4 B	6.0 M	1.09	1.09	46.0 M	57.2 M	41.1 M	59.3 M	47.7 M	46.4 M	-1.29	1.2	-1.13	1.9 B	2.5 B	196.7 M	245	158	98.3	81.8
115	1403/09/18	18,680	2.98	24.5 B	13.3 M	3.45	2.6	98.0 M	61.6 M	40.5 M	50.4 M	42.9 M	45.0 M	1.94	1.44	-1.11	9.2 B	2.4 B	46.2 M	239	283	95.5	58.1
116	1403/09/17	18,110	-2.95	6.0 B	3.3 M	0.74	0.61	42.6 M	51.1 M	37.0 M	59.4 M	38.1 M	45.4 M	-1.39	1.34	-1.23	-670.1 M	1.3 B	-402.7 M	125	101	88.0	99.1
117	1403/09/14	18,340	-0.43	16.7 B	9.0 M	2.2	1.78	41.4 M	54.6 M	38.4 M	44.4 M	38.2 M	45.7 M	-1.07	1.43	-1.19	1.4 B	1.6 B	-369.1 M	404	344	100.0	91.4
118	1403/09/13	18,420	2.96	2.1 B	1.1 M	0.22	0.23	158.0 M	57.0 M	37.9 M	16.2 M	37.4 M	45.9 M	9.76	1.53	-1.21	552.6 M	1.3 B	-441.2 M	12	83	91.1	64.6
119	1403/09/12	17,890	2.99	1.8 B	1.0 M	0.18	0.21	96.2 M	44.0 M	37.5 M	8.3 M	43.1 M	46.7 M	11.61	1.02	-1.25	1.3 B	1.3 B	-468.9 M	19	61	100.0	27.7
120	1403/09/11	17,380	2.96	8.5 B	4.9 M	0.85	1.04	76.9 M	38.3 M	37.1 M	32.9 M	43.0 M	47.5 M	2.34	-1.12	-1.28	4.1 B	1.2 B	-535.0 M	110	134	100.0	52.1
121	1403/09/10	16,900	2.99	11.0 B	6.5 M	0.99	1.49	59.3 M	33.2 M	35.8 M	48.7 M	43.3 M	48.1 M	1.22	-1.31	-1.35	663.8 M	886.1 M	-737.7 M	185	212	99.9	93.8
122	1403/09/07	16,640	2.97	11.2 B	6.8 M	1.17	1.68	39.3 M	28.9 M	34.3 M	45.2 M	44.0 M	48.2 M	-1.15	-1.53	-1.41	25.0 M	914.5 M	-770.9 M	258	224	91.0	90.8
123	1403/09/06	16,010	-2.97	9.7 B	6.0 M	0.98	1.57	26.1 M	26.4 M	33.4 M	54.5 M	45.8 M	48.5 M	-2.09	-1.73	-1.45	303.7 M	662.5 M	-772.2 M	352	163	94.5	91.4
124	1403/09/05	16,500	1.35	6.0 B	3.6 M	0.58	0.92	22.4 M	27.7 M	34.3 M	29.7 M	48.4 M	48.5 M	-1.32	-1.75	-1.41	866.8 M	-1.1 B	-782.4 M	262	169	98.4	83.9
125	1403/09/04	16,160	0.62	9.4 B	5.8 M	1.01	1.56	29.6 M	30.1 M	35.4 M	37.3 M	51.4 M	51.0 M	-1.26	-1.71	-1.44	2.6 B	-1.4 B	-869.6 M	319	184	99.9	72.7
126	1403/09/03	15,880	-2.99	17.3 B	10.8 M	2.29	3.34	28.2 M	31.8 M	35.8 M	51.8 M	52.6 M	52.7 M	-1.84	-1.66	-1.47	805.8 M	-2.1 B	-961.2 M	426	216	69.3	64.7
127	1403/08/30	16,160	-2.94	4.7 B	2.9 M	0.49	0.93	22.3 M	39.7 M	37.1 M	71.9 M	54.9 M	53.6 M	-3.22	-1.38	-1.44	-1.2 B	-2.4 B	-1.0 B	141	61	67.0	93.2
128	1403/08/29	16,340	-1.92	12.7 B	7.6 M	1.61	2.81	39.7 M	41.9 M	38.0 M	63.6 M	52.1 M	53.0 M	-1.6	-1.24	-1.39	-8.4 B	-3.6 B	-944.0 M	107	199	33.6	100.0
129	1403/08/28	16,650	-0.3	6.9 B	4.1 M	0.87	1.65	36.9 M	38.3 M	37.8 M	44.0 M	45.9 M	51.7 M	-1.19	-1.2	-1.37	-959.3 M	-1.9 B	-524.0 M	160	156	86.0	100.0
130	1403/08/27	16,380	-2.96	5.6 B	3.4 M	0.66	1.44	41.9 M	37.6 M	37.8 M	39.7 M	43.3 M	52.4 M	1.05	-1.15	-1.39	-656.0 M	-1.9 B	-476.0 M	118	141	87.9	99.5
131	1403/08/26	16,900	2.99	9.3 B	5.5 M	0.91	2.68	58.0 M	38.0 M	37.5 M	61.9 M	47.3 M	53.7 M	-1.07	-1.24	-1.43	-867.6 M	-1.7 B	-443.2 M	144	149	89.8	99.1
132	1403/08/23	16,700	2.45	14.1 B	8.6 M	1.97	5.26	35.4 M	41.2 M	35.6 M	49.5 M	47.1 M	52.7 M	-1.4	-1.14	-1.48	-6.9 B	-1.6 B	-399.8 M	202	284	50.9	100.0
133	1403/08/22	15,950	-2.98	3.3 B	2.0 M	0.51	1.32	21.9 M	42.0 M	35.4 M	27.1 M	46.2 M	53.6 M	-1.24	-1.1	-1.51	-26.4 M	-191.8 M	-54.2 M	150	122	99.2	100.0
134	1403/08/21	16,490	1.66	7.1 B	4.3 M	1.39	3.27	33.8 M	46.0 M	37.0 M	33.6 M	50.2 M	57.6 M	1.01	-1.09	-1.56	-1.1 B	-186.5 M	-52.9 M	178	212	84.4	100.0
135	1403/08/20	16,220	2.98	8.3 B	5.1 M	2.45	4.55	42.1 M	49.9 M	37.0 M	69.8 M	58.5 M	65.9 M	-1.66	-1.17	-1.78	178.4 M	35.9 M	2.7 M	190	112	96.1	94.0
136	1403/08/19	16,100	1.83	16.1 B	10.2 M	88.7	16.41	60.9 M	53.9 M	36.5 M	54.0 M	54.5 M	67.0 M	1.13	-1.01	-1.83	975.2 K	195.0 K	-3.2 M	264	298	100.0	100.0
137	1403/08/16	15,360	-2.97	66.1 M	43.0 K	0.29	0.07	4.7 M	11.6 M	26.4 M	66.1 M	89.5 M	83.8 M	-14.0	-7.7	-3.17	0.0	0.0	-3.2 M	14	1	100.0	100.0
138	1403/08/15	15,440	-2.95	249.8 M	161.8 K	0.33	0.26	16.7 M	10.4 M	26.7 M	124.9 M	87.6 M	83.6 M	-7.5	-8.38	-3.13	0.0	0.0	-3.2 M	15	2	100.0	100.0
139	1403/08/14	15,450	-2.95	16.2 M	10.5 K	0.01	0.02	2.7 M	21.5 M	26.8 M	16.2 M	71.8 M	83.2 M	-6.0	-3.34	-3.11	0.0	19.9 M	-3.2 M	6	1	100.0	100.0
140	1403/08/13	15,480	-2.95	83.1 M	53.7 K	0.03	0.09	11.9 M	28.4 M	26.8 M	83.1 M	71.9 M	83.5 M	-7.0	-2.53	-3.11	0.0	-155.6 M	-3.2 M	7	1	100.0	100.0
141	1403/08/12	15,630	-2.98	479.6 M	306.8 K	0.15	0.51	13.7 M	28.7 M	26.9 M	95.9 M	74.9 M	83.2 M	-7.0	-2.6	-3.09	0.0	-7.7 M	-3.2 M	35	5	100.0	100.0
142	1403/08/09	15,740	-2.96	309.7 M	196.8 K	0.1	0.33	6.7 M	29.8 M	27.5 M	77.4 M	81.2 M	82.6 M	-11.5	-2.72	-3.01	0.0	-24.9 M	-3.2 M	46	4	100.0	100.0
143	1403/08/08	16,180	-3.0	3.1 B	1.9 M	1.16	3.86	34.0 M	31.7 M	28.9 M	69.5 M	80.9 M	82.3 M	-2.05	-2.55	-2.85	99.5 M	-24.9 M	-3.2 M	91	43	100.0	96.8
144	1403/08/07	16,670	-2.97	8.8 B	5.3 M	9.09	22.83	33.4 M	30.8 M	27.8 M	71.5 M	83.9 M	84.9 M	-2.14	-2.73	-3.06	-877.3 M	-44.8 M	-8.2 M	224	117	84.8	94.8
145	1403/08/06	17,180	-2.99	2.8 B	1.7 M	6.5	11.09	28.9 M	27.0 M	23.6 M	100.4 M	124.5 M	108.0 M	-3.47	-4.61	-4.57	739.4 M	130.6 M	35.7 M	95	20	96.6	70.6
146	1403/08/05	17,710	-2.96	2.2 B	1.2 M	100.79	12.59	29.5 M	24.4 M	20.7 M	195.6 M	150.4 M	109.3 M	-6.63	-6.17	-5.27	-86.3 M	-17.3 M	-1.3 M	70	11	96.0	100.0
147	1403/08/02	17,720	-2.96	21.6 M	12.2 K	0.93	0.08	3.6 M	4.9 M	17.8 M	21.6 M	21.4 M	83.4 M	-6.0	-4.4	-4.68	0.0	0.0	3.0 M	6	1	100.0	100.0
148	1403/08/01	17,740	-2.95	44.5 M	25.1 K	0.52	0.11	6.4 M	4.8 M	18.2 M	44.5 M	19.4 M	78.8 M	-7.0	-4.0	-4.32	0.0	0.0	-133.2 K	7	1	100.0	100.0
149	1403/07/30	17,740	-2.95	6.1 M	3.5 K	0.05	0.01	2.0 M	15.9 M	19.9 M	6.1 M	53.6 M	49.5 M	-3.0	-3.37	-2.49	0.0	0.0	3.5 M	3	1	100.0	100.0
150	1403/07/29	17,750	-2.95	32.3 M	18.2 K	0.06	0.03	10.8 M	13.4 M	26.4 M	32.3 M	72.2 M	45.5 M	-3.0	-5.37	-1.73	0.0	0.0	3.5 M	3	1	100.0	100.0
151	1403/07/28	17,750	-2.95	2.4 M	1.4 K	0.0	0.0	805.3 K	31.4 M	30.3 M	2.4 M	112.0 M	48.5 M	-3.0	-3.57	-1.6	0.0	12.1 M	3.4 M	3	1	100.0	100.0
152	1403/07/25	17,760	-2.95	30.9 M	17.4 K	0.06	0.02	3.9 M	24.7 M	31.9 M	15.5 M	115.9 M	47.2 M	-4.0	-4.69	-1.48	0.0	12.1 M	-91.0 M	8	2	100.0	100.0
153	1403/07/24	17,890	-2.98	356.9 M	199.5 K	0.72	0.2	35.7 M	25.5 M	30.3 M	119.0 M	120.6 M	45.2 M	-3.33	-4.72	-1.49	0.0	12.1 M	-95.9 M	10	3	100.0	100.0
154	1403/07/23	17,950	-2.97	155.0 M	86.3 K	0.32	0.08	8.2 M	23.7 M	29.5 M	155.0 M	118.8 M	44.7 M	-19.0	-5.02	-1.51	0.0	12.1 M	-102.3 M	19	1	100.0	100.0
155	1403/07/22	18,500	-2.99	2.1 B	1.1 M	26.72	1.03	47.5 M	25.9 M	29.9 M	126.9 M	115.6 M	46.1 M	-2.67	-4.46	-1.54	60.6 M	12.1 M	-158.3 M	44	16	100.0	97.1
156	1403/07/21	18,580	-2.98	207.9 M	111.9 K	5.19	0.09	6.1 M	7.5 M	28.9 M	104.0 M	66.1 M	42.8 M	-17.0	-8.83	-1.48	0.0	0.0	-153.1 M	34	2	100.0	100.0
157	1403/07/18	18,960	-0.99	23.2 M	12.3 K	0.63	0.01	5.8 M	8.9 M	30.7 M	23.2 M	40.9 M	40.4 M	-4.0	-4.6	-1.32	0.0	0.0	-97.2 M	4	1	100.0	100.0
158	1403/07/17	18,970	-0.99	78.5 M	41.4 K	3.42	0.03	11.2 M	8.8 M	30.3 M	78.5 M	36.8 M	40.6 M	-7.0	-4.2	-1.34	0.0	0.0	-97.2 M	7	1	100.0	100.0
159	1403/07/16	18,980	-0.99	86.3 M	45.5 K	3.89	0.04	12.3 M	5.7 M	29.9 M	86.3 M	23.0 M	40.8 M	-7.0	-4.0	-1.36	0.0	0.0	-97.2 M	7	1	100.0	100.0
160	1403/07/15	18,980	-0.99	1.0 M	530.0	0.04	0.0	1.0 M	5.3 M	29.7 M	1.0 M	22.2 M	40.8 M	1.0	-4.2	-1.37	0.0	0.0	-97.2 M	1	1	100.0	100.0
161	1403/07/14	18,980	-0.99	15.7 M	8.3 K	0.19	0.01	3.9 M	4.2 M	29.1 M	15.7 M	25.7 M	41.4 M	-4.0	-6.2	-1.42	0.0	0.0	-122.1 M	4	1	100.0	100.0
162	1403/07/11	18,980	-0.99	2.6 M	1.4 K	0.01	0.0	1.3 M	10.2 M	28.7 M	2.6 M	51.2 M	41.3 M	-2.0	-5.0	-1.44	0.0	0.0	-123.4 M	2	1	100.0	100.0
163	1403/07/10	18,980	-0.99	9.2 M	4.8 K	0.01	0.0	1.5 M	16.2 M	29.3 M	9.2 M	67.6 M	44.1 M	-6.0	-4.17	-1.5	0.0	-12.7 M	-282.0 M	6	1	100.0	100.0
164	1403/07/09	18,990	-0.99	82.4 M	43.4 K	0.03	0.03	10.3 M	19.8 M	29.1 M	82.4 M	40.1 M	43.0 M	-8.0	-2.02	-1.48	0.0	1.8 M	-294.0 M	8	1	100.0	100.0
165	1403/07/08	18,990	-0.99	18.8 M	9.9 K	0.0	0.01	1.7 M	28.8 M	29.0 M	18.8 M	40.4 M	41.7 M	-11.0	-1.4	-1.44	0.0	2.0 M	-301.1 M	11	1	100.0	100.0
166	1403/07/07	19,030	-0.99	296.3 M	155.7 K	0.06	0.09	22.8 M	33.6 M	29.9 M	74.1 M	45.2 M	40.7 M	-3.25	-1.34	-1.36	0.0	1.3 M	-307.0 M	13	4	100.0	100.0
167	1403/07/04	19,170	-2.99	2.0 B	1.0 M	0.35	0.6	18.2 M	35.3 M	29.6 M	69.9 M	44.4 M	40.1 M	-3.84	-1.26	-1.35	-63.3 M	-376.3 M	-407.1 M	104	28	96.8	100.0
168	1403/07/03	19,400	-2.66	3.5 B	1.8 M	0.58	1.06	22.3 M	34.1 M	30.3 M	31.0 M	41.6 M	38.7 M	-1.39	-1.22	-1.28	72.4 M	-383.2 M	-427.6 M	156	110	100.0	97.9
169	1403/07/02	19,930	2.21	6.6 B	3.3 M	1.18	2.08	46.4 M	34.6 M	31.0 M	40.9 M	43.6 M	38.6 M	1.13	-1.26	-1.24	900.9 K	-423.0 M	-430.5 M	142	161	100.0	100.0
170	1403/07/01	19,420	2.37	7.5 B	3.9 M	1.68	2.29	43.3 M	31.8 M	29.0 M	55.8 M	46.8 M	37.3 M	-1.29	-1.47	-1.29	-3.6 M	-647.2 M	-525.5 M	174	135	100.0	100.0
171	1403/06/28	19,100	2.96	6.0 B	3.2 M	1.36	2.05	44.0 M	27.7 M	28.3 M	42.7 M	40.8 M	37.7 M	1.03	-1.48	-1.33	-1.9 B	-613.8 M	-838.7 M	93	140	68.2	99.7
172	1403/06/27	18,630	-1.9	4.8 B	2.6 M	1.37	1.81	22.4 M	28.3 M	27.3 M	35.6 M	36.4 M	37.5 M	-1.58	-1.29	-1.37	-97.8 M	-12.7 M	-744.3 M	208	134	97.9	100.0
173	1403/06/26	18,930	-2.97	4.3 B	2.3 M	1.57	1.74	25.3 M	29.3 M	27.9 M	43.3 M	37.2 M	37.7 M	-1.71	-1.27	-1.35	-127.0 M	6.8 M	-739.4 M	166	100	97.1	100.0
174	1403/06/25	19,340	-2.96	4.2 B	2.2 M	2.07	1.8	30.7 M	29.5 M	28.1 M	65.9 M	36.0 M	37.3 M	-2.15	-1.22	-1.33	-1.1 B	32.2 M	-733.1 M	101	64	73.4	100.0
175	1403/06/24	19,880	1.07	2.7 B	1.3 M	1.5	1.19	24.5 M	27.9 M	27.8 M	26.2 M	30.2 M	35.9 M	-1.07	-1.08	-1.29	163.5 M	256.3 M	-677.0 M	109	96	99.6	93.6
176	1403/06/21	20,000	2.46	6.5 B	3.3 M	11.53	3.4	39.9 M	26.3 M	28.1 M	28.4 M	35.4 M	36.6 M	1.4	-1.35	-1.3	1.1 B	124.1 M	-685.2 M	162	188	100.0	82.7
177	1403/06/20	19,150	-2.99	580.1 M	302.9 K	0.32	0.32	13.8 M	11.5 M	25.7 M	64.5 M	64.4 M	38.2 M	-4.67	-5.59	-1.49	0.0	-104.8 M	-741.1 M	42	9	100.0	100.0
178	1403/06/19	19,260	-2.97	283.1 M	147.0 K	0.14	0.16	9.4 M	22.4 M	26.2 M	141.5 M	76.7 M	37.9 M	-15.0	-3.42	-1.45	0.0	-739.1 M	-741.1 M	30	2	100.0	100.0
179	1403/06/18	19,360	-2.96	270.4 M	139.7 K	0.13	0.15	10.8 M	23.0 M	26.8 M	90.1 M	56.9 M	37.7 M	-8.33	-2.47	-1.41	0.0	-787.2 M	-741.1 M	25	3	100.0	100.0
180	1403/06/17	19,800	-2.99	1.2 B	613.1 K	0.48	0.67	12.6 M	23.4 M	27.3 M	81.0 M	45.2 M	37.6 M	-6.43	-1.94	-1.37	-497.2 M	-815.3 M	-741.1 M	57	15	59.1	100.0
181	1403/06/13	20,100	-2.0	449.2 M	223.0 K	0.14	0.24	9.6 M	31.5 M	28.0 M	30.1 M	38.2 M	36.9 M	-3.13	-1.21	-1.32	-26.7 M	-739.6 M	-716.2 M	41	14	87.9	93.8
182	1403/06/11	20,230	-1.99	7.4 B	3.6 M	3.47	4.16	38.4 M	32.0 M	27.8 M	81.3 M	37.1 M	37.2 M	-2.12	-1.16	-1.34	-3.2 B	-1.1 B	-714.9 M	110	91	57.1	100.0
183	1403/06/10	20,730	1.97	1.3 B	638.4 K	0.56	0.71	18.6 M	28.9 M	26.1 M	20.3 M	24.4 M	33.9 M	-1.09	1.19	-1.3	-240.5 M	-594.8 M	-570.6 M	56	63	78.7	96.9
184	1403/06/07	20,590	1.98	724.0 M	352.9 K	0.25	0.35	17.0 M	32.0 M	27.8 M	11.4 M	25.0 M	32.5 M	1.49	1.28	-1.17	-140.3 M	-543.8 M	-561.0 M	32	60	74.9	94.3
185	1403/06/06	20,230	1.97	3.2 B	1.6 M	0.7	1.38	60.2 M	28.9 M	27.8 M	27.8 M	26.7 M	32.8 M	2.17	1.08	-1.18	-119.1 M	-895.6 M	-554.0 M	46	104	86.3	90.0
186	1403/06/05	19,960	0.2	3.5 B	1.8 M	0.89	1.34	21.1 M	28.6 M	30.1 M	32.8 M	35.5 M	34.7 M	-1.55	-1.24	-1.15	-2.0 B	-2.1 B	-546.2 M	70	106	42.5	100.0
187	1403/06/03	19,930	2.0	1.7 B	870.3 K	0.48	0.6	30.8 M	30.1 M	32.4 M	21.7 M	36.8 M	36.6 M	1.42	-1.22	-1.13	-472.8 M	-1.7 B	-477.7 M	41	80	72.7	100.0
188	1403/05/31	19,570	1.93	2.1 B	1.1 M	0.69	0.71	32.0 M	29.2 M	32.4 M	24.3 M	39.9 M	39.9 M	1.32	-1.37	-1.23	14.5 M	-1.6 B	-516.1 M	62	81	92.5	91.8
189	1403/05/30	19,310	1.95	3.4 B	1.8 M	1.4	0.89	15.3 M	27.7 M	31.8 M	25.4 M	43.6 M	39.0 M	-1.66	-1.58	-1.23	-1.9 B	-1.6 B	-506.0 M	85	126	38.8	95.2
190	1403/05/29	19,120	-0.73	11.2 B	5.9 M	78.33	3.48	39.4 M	33.5 M	38.2 M	52.4 M	53.9 M	45.7 M	-1.33	-1.61	-1.2	-6.3 B	-1.3 B	-457.1 M	124	213	43.8	100.0
191	1403/05/28	18,980	-1.96	403.9 M	212.8 K	6.27	0.13	26.9 M	15.6 M	37.5 M	202.0 M	89.4 M	45.3 M	-7.5	-5.75	-1.21	0.0	0.0	-143.7 M	15	2	100.0	100.0
192	1403/05/27	19,020	-1.96	173.7 M	91.3 K	5.76	0.05	12.4 M	8.5 M	36.7 M	86.9 M	46.4 M	45.5 M	-7.0	-5.43	-1.24	0.0	0.0	-155.6 M	14	2	100.0	100.0
193	1403/05/24	19,230	-0.98	125.8 M	65.4 K	16.41	0.03	11.4 M	5.6 M	36.6 M	62.9 M	25.4 M	45.6 M	-5.5	-4.5	-1.25	0.0	0.0	-153.9 M	11	2	100.0	100.0
194	1403/05/22	19,230	-0.98	4.6 M	2.4 K	0.1	0.0	1.5 M	2.1 M	45.4 M	4.6 M	7.7 M	50.9 M	-3.0	-3.6	-1.12	0.0	0.0	-93.8 M	3	1	100.0	100.0
195	1403/05/21	19,230	-0.98	7.5 M	3.9 K	0.11	0.0	2.5 M	11.3 M	50.6 M	7.5 M	29.8 M	53.6 M	-3.0	-2.62	-1.06	0.0	0.0	1.8 M	3	1	100.0	100.0
196	1403/05/20	19,230	-0.98	12.9 M	6.7 K	0.1	0.0	1.8 M	10.2 M	54.2 M	12.9 M	38.6 M	56.8 M	-7.0	-3.78	-1.05	0.0	0.0	163.1 M	7	1	100.0	100.0
197	1403/05/16	19,230	-0.98	1.7 M	874.0	0.0	0.0	560.2 K	9.2 M	53.8 M	1.7 M	54.3 M	56.8 M	-3.0	-5.92	-1.06	0.0	0.0	163.1 M	3	1	100.0	100.0
198	1403/05/15	19,230	-0.98	11.5 M	6.0 K	0.01	0.0	5.8 M	22.0 M	53.2 M	11.5 M	45.1 M	56.9 M	-2.0	-2.05	-1.07	0.0	-56.9 M	163.1 M	2	1	100.0	100.0
199	1403/05/14	19,260	-0.98	204.4 M	106.1 K	0.08	0.03	34.1 M	26.1 M	52.9 M	51.1 M	30.8 M	56.9 M	-1.5	-1.18	-1.08	0.0	-66.9 M	163.1 M	6	4	100.0	100.0
200	1403/05/13	18,370	-5.99	116.4 M	63.4 K	0.03	0.02	7.3 M	25.9 M	52.4 M	58.2 M	29.3 M	56.4 M	-8.0	-1.13	-1.08	0.0	-66.9 M	163.1 M	16	2	100.0	100.0
201	1403/05/10	18,610	-5.96	317.4 M	170.5 K	0.05	0.04	7.2 M	32.9 M	51.8 M	79.3 M	33.3 M	56.3 M	-11.0	-1.01	-1.09	0.0	-59.5 M	162.9 M	44	4	100.0	100.0
202	1403/05/09	19,710	-5.96	5.3 B	2.7 M	0.79	0.72	26.4 M	36.1 M	53.9 M	43.9 M	36.2 M	56.1 M	-1.66	-1.0	-1.04	-284.3 M	-185.6 M	162.9 M	190	121	94.6	100.0
203	1403/05/08	21,000	1.16	2.9 B	1.4 M	0.37	0.37	41.3 M	37.3 M	55.6 M	18.4 M	39.3 M	56.8 M	2.24	-1.05	-1.02	-50.1 M	-377.1 M	177.1 M	68	155	98.2	100.0
204	1403/05/06	20,550	-5.78	4.5 B	2.2 M	0.41	0.61	25.9 M	35.0 M	55.9 M	27.3 M	40.0 M	59.0 M	-1.05	-1.14	-1.06	0.0	-323.8 M	179.6 M	174	165	100.0	100.0
205	1403/05/03	21,170	-0.89	10.2 B	4.7 M	1.06	1.4	46.4 M	44.2 M	57.6 M	40.5 M	50.8 M	61.1 M	1.14	-1.15	-1.06	37.0 M	-507.9 M	179.6 M	221	252	100.0	99.6
206	1403/05/02	20,590	-0.77	10.5 B	4.9 M	1.39	1.58	40.4 M	42.4 M	58.2 M	46.3 M	54.7 M	63.4 M	-1.15	-1.29	-1.09	-630.8 M	-515.3 M	177.8 M	240	223	92.3	98.3
207	1403/05/01	20,690	-6.0	8.1 B	3.9 M	1.36	1.35	32.2 M	40.8 M	59.8 M	67.8 M	58.4 M	65.3 M	-2.11	-1.43	-1.09	-1.2 B	-436.7 M	209.3 M	208	117	82.2	97.5
208	1403/04/31	21,100	-5.0	6.1 B	2.8 M	0.57	1.01	27.5 M	42.1 M	62.1 M	27.5 M	56.1 M	65.1 M	-1.0	-1.33	-1.05	216.2 M	-181.6 M	271.4 M	223	215	99.9	96.3
209	1403/04/30	22,720	5.97	22.3 B	10.0 M	1.81	4.02	64.1 M	67.2 M	65.8 M	72.3 M	72.3 M	69.8 M	-1.13	-1.08	-1.06	-920.4 M	15.6 M	260.6 M	333	308	95.8	99.9
210	1403/04/27	20,990	-5.96	1.1 B	529.4 K	0.07	0.18	19.5 M	74.8 M	65.5 M	158.8 M	69.7 M	70.3 M	-8.14	1.07	-1.07	0.0	581.9 M	139.3 M	57	7	100.0	100.0
211	1403/04/24	21,620	-6.0	846.9 M	391.7 K	0.06	0.14	10.3 M	83.6 M	68.5 M	169.4 M	74.9 M	67.9 M	-16.41	1.12	1.01	-237.8 M	1.2 B	104.8 M	59	5	71.9	100.0
212	1403/04/23	22,490	-5.98	1.4 B	627.1 K	0.09	0.22	25.5 M	85.5 M	70.8 M	51.6 M	74.4 M	66.2 M	-2.02	1.15	1.07	34.3 M	1.3 B	116.7 M	56	27	100.0	97.6
213	1403/04/18	23,380	1.83	31.2 B	13.0 M	2.99	5.36	96.2 M	86.0 M	72.3 M	71.0 M	75.1 M	64.6 M	1.35	1.15	1.12	1.2 B	1.3 B	115.0 M	324	422	99.9	96.1
214	1403/04/17	22,500	0.22	30.3 B	13.2 M	7.0	7.24	82.3 M	77.9 M	66.9 M	66.8 M	77.9 M	61.3 M	1.23	-1.0	1.09	1.9 B	1.0 B	50.0 M	366	422	99.4	93.1
215	1403/04/16	22,460	5.99	18.7 B	8.3 M	21.65	4.94	106.2 M	63.9 M	62.9 M	112.8 M	88.9 M	57.0 M	-1.06	-1.39	1.1	3.2 B	645.4 M	-45.6 M	176	137	100.0	82.7
216	1403/04/13	20,170	-5.97	331.2 M	164.2 K	0.1	0.07	9.7 M	17.8 M	56.3 M	66.2 M	41.9 M	52.1 M	-6.8	-2.35	1.08	0.0	-786.0 K	-359.5 M	34	5	100.0	100.0
217	1403/04/12	20,330	-5.97	218.6 M	107.5 K	0.06	0.04	6.1 M	47.2 M	64.2 M	109.3 M	50.9 M	60.6 M	-18.0	-1.08	1.06	0.0	-786.0 K	-827.4 M	36	2	100.0	100.0
218	1403/04/11	20,410	-5.99	107.3 M	52.6 K	0.03	0.02	4.7 M	51.1 M	67.3 M	35.8 M	52.5 M	65.2 M	-7.67	-1.03	1.03	0.0	-786.0 K	-967.0 M	23	3	100.0	100.0
219	1403/04/10	21,190	-5.99	1.7 B	770.4 K	0.48	0.25	27.8 M	53.0 M	72.9 M	31.5 M	52.6 M	65.0 M	-1.13	1.01	1.12	0.0	-786.0 K	-989.0 M	60	53	100.0	100.0
220	1403/04/09	22,470	-5.98	1.9 B	827.1 K	0.57	0.27	22.7 M	56.0 M	75.0 M	50.4 M	56.2 M	66.5 M	-2.22	-1.0	1.13	-3.9 M	-786.0 K	-990.3 M	82	37	99.8	100.0
221	1403/04/06	23,800	-1.08	15.6 B	6.5 M	42.64	2.19	73.7 M	63.3 M	77.1 M	54.3 M	57.0 M	66.8 M	1.36	1.11	1.15	0.0	0.0	-990.1 M	212	288	100.0	100.0
222	1403/04/04	23,910	-1.97	1.3 B	551.9 K	11.46	0.18	50.8 M	24.1 M	78.2 M	120.0 M	107.9 M	71.3 M	-2.36	-4.47	1.1	0.0	0.0	-1.0 B	26	11	100.0	100.0
223	1403/04/03	23,920	-1.97	37.6 M	15.7 K	0.27	0.0	5.4 M	9.2 M	74.5 M	37.6 M	82.5 M	70.2 M	-7.0	-9.0	1.06	0.0	0.0	-966.4 M	7	1	100.0	100.0
224	1403/04/02	23,980	-1.96	252.0 M	105.1 K	0.11	0.03	18.0 M	9.9 M	70.2 M	84.0 M	98.6 M	70.8 M	-4.67	-10.0	-1.01	0.0	0.0	-960.2 M	14	3	100.0	100.0
225	1403/03/30	24,000	-1.96	95.4 M	39.8 K	0.02	0.01	6.4 M	43.0 M	66.4 M	95.4 M	81.5 M	63.0 M	-15.0	-1.89	1.05	0.0	-669.4 M	-1.0 B	15	1	100.0	100.0
226	1403/03/29	24,020	-2.0	130.0 M	54.1 K	0.02	0.01	9.3 M	65.0 M	65.0 M	130.0 M	65.4 M	63.7 M	-14.0	-1.01	1.02	0.0	-807.1 M	-1.3 B	14	1	100.0	100.0
227	1403/03/27	24,040	-2.0	62.6 M	26.0 K	0.01	0.0	4.8 M	69.1 M	65.8 M	62.6 M	60.1 M	62.2 M	-13.0	1.15	1.06	0.0	-807.1 M	-774.9 M	13	1	100.0	100.0
228	1403/03/26	24,080	-1.99	150.0 M	62.3 K	0.02	0.01	10.7 M	71.4 M	67.5 M	150.0 M	55.4 M	60.9 M	-14.0	1.29	1.11	0.0	-807.1 M	-666.6 M	14	1	100.0	100.0
229	1403/03/23	24,030	-2.0	11.1 B	4.5 M	1.59	0.59	57.7 M	71.2 M	67.2 M	80.7 M	53.5 M	57.9 M	-1.4	1.33	1.16	-3.3 B	-826.9 M	-387.3 M	135	138	69.9	100.0
230	1403/03/22	24,110	-1.99	19.2 B	7.8 M	3.26	0.91	79.6 M	76.1 M	67.7 M	58.4 M	44.5 M	57.2 M	1.36	1.71	1.18	-688.7 M	-157.5 M	-225.8 M	226	320	93.7	97.3
231	1403/03/21	24,690	1.98	1.6 B	648.7 K	0.14	0.06	145.6 M	65.9 M	69.3 M	24.3 M	42.2 M	57.8 M	6.0	1.56	1.2	0.0	-630.2 M	532.0 M	11	66	100.0	100.0
232	1403/03/20	24,210	1.98	2.7 B	1.1 M	0.17	0.1	72.0 M	79.2 M	73.1 M	28.6 M	64.4 M	56.4 M	2.51	1.23	1.3	0.0	-2.5 B	3.3 B	37	93	100.0	100.0
233	1403/03/19	23,810	1.97	8.8 B	3.7 M	0.52	0.34	64.4 M	78.8 M	73.6 M	47.5 M	76.6 M	55.8 M	1.35	1.03	1.32	-98.8 M	-3.1 B	3.3 B	135	185	98.9	100.0
234	1403/03/16	23,350	1.97	2.3 B	996.3 K	0.14	0.09	83.1 M	91.6 M	74.3 M	22.8 M	78.9 M	55.2 M	3.64	1.16	1.35	0.0	-3.1 B	3.3 B	28	102	100.0	100.0
235	1403/03/13	22,950	2.0	12.8 B	5.6 M	0.93	0.51	57.8 M	92.4 M	73.9 M	57.7 M	86.3 M	54.8 M	1.0	1.07	1.35	-3.1 B	-3.1 B	3.6 B	168	221	76.1	100.0
236	1403/03/12	22,650	0.04	28.4 B	12.6 M	2.88	1.23	113.5 M	101.2 M	74.0 M	112.4 M	95.2 M	54.5 M	1.01	1.06	1.36	-9.4 B	-2.5 B	3.8 B	168	253	67.1	100.0
237	1403/03/09	22,690	1.98	20.9 B	9.2 M	3.03	0.94	76.8 M	93.3 M	72.5 M	107.3 M	93.0 M	51.9 M	-1.4	1.0	1.4	-2.8 B	-772.5 M	4.3 B	236	195	86.7	100.0
238	1403/03/08	22,380	1.96	15.4 B	6.9 M	2.88	0.73	151.5 M	80.3 M	71.7 M	63.5 M	77.7 M	49.9 M	2.39	1.03	1.44	-439.0 M	1.7 M	4.4 B	96	236	94.3	97.1
239	1403/03/07	21,950	-1.97	2.4 B	1.1 M	0.25	0.11	106.2 M	48.7 M	69.8 M	147.7 M	91.4 M	48.9 M	-1.39	-1.88	1.43	-26.5 M	114.5 M	4.4 B	22	16	98.9	100.0
240	1403/03/06	21,970	-1.96	62.8 M	28.6 K	0.0	0.0	4.8 M	47.8 M	68.9 M	62.1 M	52.0 M	48.3 M	-12.86	-1.09	1.43	659.1 K	-144.1 M	4.4 B	13	1	100.0	98.9
241	1403/03/05	22,410	-1.97	10.4 B	4.6 M	0.37	0.49	85.3 M	53.7 M	68.5 M	142.7 M	58.5 M	48.0 M	-1.67	-1.09	1.43	-604.5 M	-1.1 B	4.4 B	105	67	86.4	92.2
242	1403/03/01	22,540	-1.96	6.0 B	2.6 M	0.17	0.28	35.8 M	57.3 M	68.0 M	53.1 M	55.5 M	46.7 M	-1.48	1.03	1.46	1.1 B	981.6 M	4.4 B	156	85	93.9	75.8
243	1403/02/30	22,870	-6.99	8.5 B	3.7 M	0.2	0.41	37.6 M	62.5 M	68.2 M	81.3 M	55.3 M	46.5 M	-2.16	1.13	1.47	125.0 M	1.2 B	4.4 B	226	103	99.7	98.2
244	1403/02/29	23,950	-6.26	26.8 B	10.9 M	0.66	1.27	49.5 M	64.4 M	69.1 M	37.3 M	51.1 M	45.8 M	1.33	1.26	1.51	-1.3 B	2.3 B	4.4 B	448	629	82.7	87.6
245	1403/02/26	25,030	-6.99	55.1 B	21.5 M	1.25	2.86	60.0 M	67.1 M	70.2 M	65.8 M	53.6 M	46.3 M	-1.1	1.25	1.52	-5.0 B	2.5 B	4.4 B	794	799	86.5	95.5
246	1403/02/25	27,240	6.99	63.1 B	23.5 M	1.09	3.67	67.4 M	73.4 M	71.8 M	56.4 M	52.5 M	43.4 M	1.19	1.4	1.65	10.0 B	6.4 B	4.7 B	899	897	96.0	80.2
247	1403/02/24	25,590	6.98	47.6 B	18.7 M	1.02	3.38	78.0 M	83.1 M	70.4 M	54.1 M	48.8 M	40.5 M	1.44	1.7	1.74	2.2 B	15.3 B	4.2 B	580	796	95.2	90.6
248	1403/02/23	23,900	1.1	39.3 B	16.4 M	1.05	3.41	63.7 M	85.6 M	67.1 M	38.8 M	44.9 M	37.2 M	1.64	1.91	1.8	5.6 B	15.2 B	4.1 B	598	837	97.0	82.8
249	1403/02/18	23,910	6.98	6.1 B	2.6 M	0.16	0.55	80.2 M	95.2 M	66.4 M	52.0 M	45.8 M	36.4 M	1.54	2.08	1.82	-117.5 M	14.1 B	3.8 B	75	118	98.1	100.0
250	1403/02/17	22,390	6.98	56.5 B	25.3 M	2.18	7.13	87.0 M	92.4 M	63.4 M	64.0 M	43.4 M	35.1 M	1.36	2.13	1.81	14.5 B	15.3 B	3.8 B	588	573	90.4	64.9
251	1403/02/16	21,190	6.97	92.7 B	44.3 M	15.2	32.5	97.2 M	92.2 M	53.8 M	42.2 M	34.3 M	28.2 M	2.3	2.69	1.91	54.4 B	12.4 B	3.1 B	894	770	93.8	35.1
252	1403/02/12	19,810	6.97	5.8 B	2.9 M	1.2	2.33	157.6 M	71.3 M	27.6 M	19.6 M	24.0 M	21.5 M	8.04	2.97	1.29	1.7 B	1.6 B	364.0 M	34	186	93.1	63.3
253	1403/02/11	18,520	6.99	6.3 B	3.4 M	1.83	3.04	141.1 M	54.2 M	23.9 M	29.4 M	24.0 M	21.5 M	4.79	2.26	1.11	-92.6 M	1.2 B	278.3 M	44	214	98.5	100.0
254	1403/02/10	17,400	6.95	12.0 B	6.9 M	12.27	8.71	63.9 M	39.1 M	20.4 M	27.1 M	19.6 M	20.3 M	2.36	1.99	1.01	6.2 B	1.3 B	281.6 M	188	216	100.0	48.7
255	1403/02/09	16,290	0.12	796.9 M	489.8 K	0.77	0.58	17.0 M	15.5 M	14.7 M	17.7 M	13.2 M	18.8 M	-1.04	1.18	-1.28	0.0	22.5 M	-27.3 M	47	45	100.0	100.0
256	1403/02/08	16,110	-0.12	1.3 B	820.5 K	1.29	0.96	27.8 M	16.4 M	15.2 M	15.2 M	13.6 M	19.1 M	1.83	1.21	-1.26	9.6 M	22.8 M	-29.1 M	48	87	100.0	99.3
257	1403/02/05	16,070	0.12	780.4 M	481.0 K	0.65	0.54	12.4 M	14.6 M	15.1 M	11.8 M	14.0 M	18.8 M	1.05	1.04	-1.25	0.0	-155.1 M	-11.8 M	63	66	100.0	100.0
258	1403/02/04	16,180	1.25	900.7 M	559.3 K	0.82	0.59	15.0 M	16.0 M	15.6 M	11.0 M	16.5 M	19.5 M	1.37	-1.03	-1.25	76.1 M	-155.1 M	-11.8 M	59	74	98.6	90.1
259	1403/02/03	15,780	-1.68	762.1 M	479.5 K	0.64	0.5	9.9 M	16.0 M	16.5 M	11.3 M	17.9 M	20.3 M	-1.14	-1.12	-1.24	26.9 M	-170.4 M	-19.4 M	77	65	100.0	96.5
260	1403/02/02	15,840	1.34	1.4 B	846.2 K	1.44	0.84	20.7 M	18.7 M	16.6 M	17.5 M	18.9 M	20.4 M	1.18	-1.01	-1.23	1.3 M	-154.8 M	-52.3 M	66	78	100.0	99.9
261	1403/02/01	15,850	6.95	1.3 B	809.4 K	1.4	0.74	17.5 M	16.7 M	16.4 M	18.1 M	19.6 M	20.5 M	-1.03	-1.17	-1.25	-880.1 M	-155.1 M	-73.3 M	23	71	31.3	100.0
262	1403/01/29	14,800	-0.94	1.5 B	989.0 K	1.58	0.86	18.3 M	13.0 M	16.7 M	26.2 M	21.1 M	20.4 M	-1.43	-1.63	-1.22	0.0	14.5 M	-38.7 M	80	56	100.0	100.0
263	1403/01/28	14,840	-0.93	429.8 M	289.6 K	0.29	0.24	13.9 M	12.7 M	17.0 M	17.9 M	20.5 M	20.1 M	-1.29	-1.61	-1.19	0.0	14.5 M	-82.6 M	31	24	100.0	100.0
264	1403/01/27	15,050	0.94	1.2 B	815.5 K	0.79	0.67	20.0 M	17.2 M	16.8 M	16.0 M	23.7 M	20.0 M	1.25	-1.38	-1.19	104.6 M	56.5 M	-116.9 M	61	70	100.0	91.4
265	1403/01/26	14,770	-0.94	46.0 M	31.2 K	0.02	0.02	2.4 M	15.1 M	16.3 M	46.0 M	22.9 M	20.1 M	-19.0	-1.52	-1.23	0.0	35.6 M	-162.1 M	19	1	100.0	100.0
266	1403/01/25	14,630	-6.99	1.1 B	772.9 K	0.59	0.57	8.0 M	15.2 M	16.6 M	23.7 M	24.7 M	20.1 M	-2.96	-1.63	-1.21	-32.1 M	29.6 M	-165.0 M	138	48	97.2	100.0
267	1403/01/21	15,640	-2.13	1.9 B	1.2 M	1.01	0.84	15.8 M	16.2 M	17.0 M	23.0 M	23.5 M	19.9 M	-1.46	-1.45	-1.17	0.0	36.0 M	-190.8 M	121	83	100.0	100.0
268	1403/01/20	16,110	6.97	3.6 B	2.2 M	2.45	1.37	31.2 M	15.3 M	17.5 M	28.8 M	22.4 M	20.2 M	1.08	-1.46	-1.15	210.1 M	36.0 M	-192.4 M	110	112	95.7	89.8
269	1403/01/19	15,230	-2.75	1.3 B	879.1 K	1.04	0.53	10.2 M	12.2 M	18.4 M	14.9 M	20.1 M	20.8 M	-1.46	-1.65	-1.13	0.0	-11.7 M	-186.8 M	130	89	100.0	100.0
270	1403/01/18	15,490	-6.97	2.7 B	1.7 M	2.27	1.09	14.1 M	12.1 M	19.2 M	31.8 M	20.0 M	21.1 M	-2.26	-1.65	-1.1	-30.1 M	-12.4 M	-168.7 M	190	85	98.7	99.9
271	1403/01/15	16,620	-1.42	891.3 M	539.2 K	0.62	0.34	11.3 M	13.9 M	19.9 M	15.4 M	18.1 M	20.6 M	-1.36	-1.3	-1.03	0.0	-13.7 M	-167.2 M	79	58	100.0	100.0
272	1403/01/14	16,720	-3.74	1.1 B	642.8 K	0.64	0.4	10.4 M	15.4 M	20.2 M	15.8 M	17.1 M	20.4 M	-1.51	-1.11	-1.01	0.0	57.6 M	-167.2 M	103	68	100.0	100.0
273	1403/01/11	17,160	-3.92	1.4 B	791.5 K	0.69	0.48	13.6 M	17.8 M	20.4 M	20.5 M	18.9 M	20.4 M	-1.51	-1.06	-1.0	-28.4 M	57.6 M	-167.3 M	99	67	97.9	100.0
274	1403/01/08	17,680	-1.01	952.2 M	533.0 K	0.43	0.31	9.4 M	21.7 M	20.3 M	13.3 M	19.9 M	20.5 M	-1.42	1.09	-1.01	-3.5 M	48.1 M	-168.9 M	99	70	97.7	98.1
275	1403/01/07	17,850	-1.65	2.3 B	1.3 M	0.96	0.76	25.4 M	22.6 M	20.1 M	22.8 M	19.8 M	21.0 M	1.12	1.14	-1.05	-36.4 M	-77.4 M	-172.4 M	89	101	98.4	100.0
276	1403/01/06	17,900	-2.13	2.0 B	1.1 M	0.68	0.66	18.9 M	20.1 M	19.6 M	13.3 M	19.3 M	20.9 M	1.42	1.04	-1.07	356.5 M	-153.9 M	-172.4 M	104	121	100.0	81.9
277	1403/01/05	18,160	1.23	2.4 B	1.3 M	0.74	0.81	22.0 M	20.2 M	19.2 M	24.4 M	20.2 M	21.0 M	-1.11	1.0	-1.09	0.0	-263.1 M	-190.4 M	110	99	100.0	100.0
278	1402/12/28	18,000	3.63	2.7 B	1.5 M	0.88	0.95	39.6 M	20.4 M	18.7 M	24.7 M	19.6 M	20.8 M	1.6	1.04	-1.11	-75.9 M	-438.6 M	-184.5 M	63	104	91.3	94.1
279	1402/12/27	17,330	1.7	1.6 B	947.3 K	0.55	0.59	12.2 M	17.3 M	17.8 M	15.2 M	18.6 M	20.3 M	-1.25	-1.07	-1.14	-631.1 M	-560.5 M	-180.7 M	83	108	61.6	100.0
280	1402/12/26	16,940	-4.46	3.1 B	1.8 M	1.09	1.15	16.1 M	16.5 M	17.5 M	19.9 M	19.0 M	20.3 M	-1.23	-1.15	-1.16	-418.9 M	-594.3 M	-149.1 M	165	155	86.4	100.0
281	1402/12/23	17,390	2.72	4.2 B	2.4 M	1.48	1.53	19.9 M	17.4 M	17.4 M	18.8 M	19.0 M	20.2 M	1.06	-1.09	-1.16	-189.7 M	-522.1 M	-128.2 M	192	213	90.6	95.1
282	1402/12/22	17,190	6.97	3.8 B	2.3 M	1.28	1.53	22.6 M	15.8 M	16.9 M	20.0 M	19.1 M	20.5 M	1.13	-1.21	-1.22	-877.4 M	-593.6 M	-128.6 M	130	191	77.0	100.0
283	1402/12/21	15,810	-2.11	2.1 B	1.3 M	0.47	0.85	12.2 M	16.5 M	16.3 M	17.2 M	20.4 M	20.5 M	-1.41	-1.24	-1.25	-685.5 M	-424.5 M	-84.9 M	114	121	67.0	100.0
284	1402/12/20	16,230	-0.98	1.4 B	897.5 K	0.32	0.6	7.1 M	21.5 M	16.4 M	18.4 M	23.4 M	21.0 M	-2.6	-1.09	-1.28	-800.1 M	-223.2 M	-65.1 M	92	79	44.8	100.0
285	1402/12/19	16,340	-1.74	2.4 B	1.5 M	0.57	0.97	20.9 M	24.1 M	16.5 M	20.1 M	24.0 M	20.8 M	1.04	1.0	-1.26	-57.7 M	9.3 M	-29.0 M	114	121	97.6	99.9
286	1402/12/16	16,470	-5.89	3.5 B	2.1 M	0.91	1.42	14.5 M	25.3 M	16.4 M	19.0 M	23.9 M	21.3 M	-1.32	1.06	-1.3	-547.3 M	20.8 M	-83.6 M	191	174	79.5	95.2
287	1402/12/15	16,710	-1.59	5.3 B	3.0 M	1.59	2.2	22.2 M	28.1 M	16.3 M	24.6 M	23.6 M	21.3 M	-1.11	1.19	-1.3	-31.7 M	130.3 M	-73.5 M	223	202	92.7	93.3
288	1402/12/14	17,150	6.99	10.7 B	6.3 M	6.6	5.45	28.8 M	28.0 M	15.8 M	27.0 M	22.3 M	20.6 M	1.06	1.25	-1.3	320.7 M	136.4 M	-87.2 M	361	372	96.8	93.8
289	1402/12/13	16,050	7.0	1.6 B	1.0 M	0.91	0.82	72.9 M	20.7 M	13.9 M	26.7 M	17.9 M	19.5 M	2.73	1.16	-1.4	362.5 M	59.8 M	-150.2 M	20	41	90.1	67.7
290	1402/12/12	15,540	6.95	744.9 M	479.3 K	0.41	0.35	106.4 M	15.5 M	14.0 M	13.1 M	19.6 M	19.2 M	8.14	-1.26	-1.37	0.0	-27.1 M	-141.3 M	7	57	100.0	100.0
291	1402/12/09	14,950	6.94	931.7 M	629.3 K	0.55	0.44	20.7 M	13.8 M	14.6 M	11.2 M	20.3 M	20.2 M	1.84	-1.47	-1.38	0.0	-34.4 M	-186.3 M	45	83	100.0	100.0
292	1402/12/08	14,200	-1.05	1.6 B	1.2 M	1.07	0.81	15.0 M	12.6 M	14.7 M	17.3 M	20.5 M	21.1 M	-1.15	-1.63	-1.44	-1.4 M	-35.1 M	-219.6 M	109	95	99.9	100.0
293	1402/12/07	14,160	-5.98	2.1 B	1.5 M	1.62	1.03	13.8 M	12.1 M	14.5 M	23.6 M	21.0 M	21.4 M	-1.71	-1.74	-1.47	-61.9 M	-11.2 M	-263.4 M	151	91	97.1	100.0
294	1402/12/05	14,810	-6.56	2.6 B	1.8 M	2.33	1.2	12.8 M	11.0 M	14.6 M	30.4 M	18.3 M	21.0 M	-2.38	-1.66	-1.44	-72.2 M	1.2 M	-272.4 M	201	87	97.3	100.0
295	1402/12/02	15,600	-2.56	1.2 B	769.9 K	0.9	0.5	11.5 M	10.2 M	14.6 M	18.2 M	14.9 M	21.1 M	-1.59	-1.46	-1.45	-36.8 M	15.6 M	-332.3 M	103	67	97.0	100.0
296	1402/12/01	15,790	-1.93	760.8 M	477.8 K	0.4	0.29	8.3 M	10.9 M	14.8 M	10.9 M	15.0 M	21.7 M	-1.31	-1.38	-1.46	-3.2 M	22.9 M	-370.7 M	91	70	99.6	100.0
297	1402/11/30	15,880	-2.22	1.6 B	982.7 K	0.9	0.55	12.2 M	11.9 M	15.6 M	19.2 M	18.1 M	22.2 M	-1.58	-1.52	-1.42	118.1 M	-16.1 M	-373.8 M	130	76	99.9	92.4
298	1402/11/29	16,240	-0.18	1.0 B	621.9 K	0.44	0.31	8.5 M	11.5 M	16.3 M	11.6 M	17.6 M	22.7 M	-1.36	-1.53	-1.39	-10.0 K	-40.2 M	-463.8 M	118	87	99.8	99.8
299	1402/11/28	15,990	-2.2	1.5 B	914.7 K	0.67	0.39	10.1 M	12.9 M	17.1 M	15.0 M	20.9 M	24.5 M	-1.49	-1.61	-1.43	-143.8 K	-98.4 M	-544.5 M	143	96	96.7	96.7
300	1402/11/25	16,150	-4.66	2.1 B	1.3 M	0.84	0.5	14.3 M	13.2 M	18.0 M	17.4 M	20.4 M	25.5 M	-1.22	-1.55	-1.41	-216.6 K	-113.9 M	-728.0 M	144	118	97.7	97.7
301	1402/11/24	16,620	-5.73	3.6 B	2.1 M	1.64	0.79	13.0 M	13.8 M	19.3 M	23.9 M	23.0 M	25.6 M	-1.83	-1.67	-1.32	-198.4 M	-343.7 M	-790.0 M	256	148	93.1	98.6
302	1402/11/23	17,360	-3.39	941.9 M	540.1 K	0.38	0.19	9.3 M	13.8 M	20.6 M	15.4 M	21.9 M	25.5 M	-1.66	-1.58	-1.24	-2.0 M	-372.9 M	-839.5 M	91	55	89.7	89.9
303	1402/11/16	17,980	-2.49	4.0 B	2.2 M	1.64	0.78	15.0 M	14.7 M	20.6 M	26.3 M	20.9 M	26.3 M	-1.75	-1.42	-1.27	-291.2 M	-433.8 M	-860.3 M	245	151	92.7	100.0
304	1402/11/15	18,300	-1.08	1.2 B	675.3 K	0.4	0.23	11.2 M	14.7 M	20.7 M	12.7 M	19.9 M	26.0 M	-1.13	-1.36	-1.25	-77.6 M	-563.5 M	-845.3 M	104	98	93.8	100.0
305	1402/11/14	18,440	-1.28	3.9 B	2.1 M	1.1	0.71	17.3 M	16.9 M	20.8 M	28.7 M	20.4 M	26.2 M	-1.66	-1.21	-1.26	-1.1 B	-439.8 M	-879.3 M	159	136	70.5	100.0
306	1402/11/11	18,440	-0.49	1.7 B	933.4 K	0.44	0.3	12.4 M	19.0 M	20.6 M	18.2 M	21.1 M	26.1 M	-1.47	-1.11	-1.27	-344.7 M	-389.9 M	-940.9 M	113	96	80.2	100.0
307	1402/11/10	18,390	-2.34	2.2 B	1.2 M	0.54	0.35	16.0 M	19.4 M	20.9 M	15.2 M	22.8 M	26.6 M	1.06	-1.18	-1.27	-306.5 M	-454.4 M	-1.1 B	118	145	86.1	100.0
308	1402/11/09	18,670	-4.4	3.4 B	1.8 M	0.86	0.44	14.9 M	18.7 M	21.1 M	22.3 M	24.3 M	26.8 M	-1.5	-1.3	-1.27	-939.5 M	-568.6 M	-1.2 B	166	153	72.5	100.0
309	1402/11/08	19,440	3.4	4.6 B	2.3 M	1.14	0.49	21.5 M	18.7 M	25.1 M	18.3 M	23.3 M	28.4 M	1.17	-1.25	-1.13	540.6 M	-429.0 M	-649.2 M	194	198	91.5	79.7
310	1402/11/07	19,390	6.95	6.2 B	3.3 M	1.79	0.67	25.0 M	16.9 M	27.2 M	27.7 M	25.8 M	28.5 M	-1.11	-1.53	-1.05	-899.5 M	-791.1 M	229.2 M	213	225	85.6	100.0
311	1402/11/04	18,780	2.68	3.8 B	2.1 M	1.07	0.42	16.8 M	14.8 M	28.2 M	30.5 M	25.8 M	29.1 M	-1.82	-1.75	-1.03	-667.1 M	-772.2 M	394.3 M	184	123	82.2	100.0
312	1402/11/03	18,030	-3.63	2.7 B	1.5 M	0.62	0.31	12.6 M	16.7 M	28.2 M	23.9 M	24.6 M	28.8 M	-1.9	-1.48	-1.02	-877.5 M	-651.9 M	427.4 M	149	115	68.1	100.0
313	1402/11/02	18,950	2.16	2.5 B	1.3 M	0.42	0.27	14.6 M	19.0 M	28.5 M	16.7 M	25.2 M	28.7 M	-1.14	-1.33	-1.01	-241.6 M	-812.8 M	462.8 M	148	144	88.0	97.8
314	1402/11/01	18,540	-2.88	3.7 B	2.0 M	0.46	0.42	12.7 M	20.4 M	28.7 M	30.5 M	30.4 M	28.6 M	-2.4	-1.49	1.0	-1.3 B	-1.1 B	464.3 M	181	117	62.3	96.7
315	1402/10/30	18,800	-6.28	4.5 B	2.4 M	0.47	0.5	16.5 M	22.1 M	28.9 M	28.4 M	30.3 M	28.3 M	-1.73	-1.37	1.02	-805.1 M	-1.6 B	525.6 M	222	157	81.2	99.0
316	1402/10/27	19,570	0.0	5.0 B	2.5 M	0.47	0.54	25.4 M	25.8 M	29.1 M	24.1 M	28.8 M	28.0 M	1.05	-1.12	1.04	-65.7 M	-1.7 B	563.6 M	190	203	96.7	98.0
317	1402/10/26	19,920	2.52	7.8 B	4.0 M	0.74	0.89	23.8 M	27.8 M	29.1 M	26.4 M	28.6 M	27.9 M	-1.11	-1.03	1.04	-1.7 B	-1.9 B	565.1 M	238	278	72.4	93.9
318	1402/10/25	19,340	-6.07	9.6 B	4.9 M	1.03	1.12	21.8 M	25.9 M	29.1 M	42.5 M	30.2 M	27.6 M	-1.95	-1.17	1.05	-1.6 B	-1.6 B	645.3 M	365	225	83.2	100.0
319	1402/10/24	19,940	-2.49	16.5 B	8.0 M	2.23	1.93	22.9 M	25.4 M	29.6 M	30.1 M	27.0 M	26.6 M	-1.32	-1.06	1.11	-3.7 B	-1.3 B	767.8 M	449	463	62.5	84.8
320	1402/10/23	20,570	6.97	11.8 B	5.8 M	1.86	1.48	47.0 M	25.4 M	30.1 M	23.3 M	25.4 M	26.1 M	2.02	-1.0	1.15	-1.2 B	-718.8 M	951.2 M	157	370	62.5	73.0
321	1402/10/20	19,370	6.96	7.8 B	4.1 M	1.27	1.09	49.8 M	19.9 M	29.0 M	23.9 M	26.3 M	26.2 M	2.09	-1.32	1.11	-1.2 B	-947.6 M	1.0 B	106	271	67.5	82.8
322	1402/10/19	18,170	-3.45	7.6 B	4.2 M	1.17	1.17	18.3 M	17.7 M	28.2 M	38.3 M	28.1 M	26.0 M	-2.09	-1.58	1.08	-418.7 M	-1.3 B	1.1 B	391	198	94.5	100.0
323	1402/10/18	18,540	-1.23	3.5 B	1.8 M	0.28	0.52	13.6 M	18.7 M	28.6 M	16.7 M	25.4 M	25.2 M	-1.23	-1.35	1.13	9.1 M	-1.9 B	1.1 B	176	143	69.4	69.1
324	1402/10/17	18,650	-1.27	3.9 B	2.1 M	0.23	0.6	18.4 M	31.2 M	28.7 M	25.0 M	30.7 M	25.0 M	-1.36	1.02	1.15	-757.6 M	220.8 M	1.1 B	168	154	79.3	98.7
325	1402/10/16	18,410	-6.36	6.3 B	3.3 M	0.34	1.0	15.2 M	35.1 M	28.6 M	25.6 M	29.9 M	24.8 M	-1.69	1.17	1.15	-2.4 B	4.0 B	1.1 B	259	246	62.2	99.9
326	1402/10/13	19,370	-3.54	8.9 B	4.5 M	0.5	1.42	21.5 M	38.7 M	28.9 M	30.4 M	31.9 M	24.3 M	-1.42	1.22	1.19	-2.8 B	5.0 B	1.2 B	283	292	68.3	100.0
327	1402/10/12	19,450	-4.84	12.4 B	6.2 M	0.77	2.1	21.5 M	39.6 M	28.4 M	24.8 M	31.1 M	23.8 M	-1.15	1.27	1.2	-3.6 B	5.5 B	1.4 B	406	495	70.4	99.2
328	1402/10/11	20,560	6.97	33.3 B	16.3 M	3.36	7.36	51.6 M	42.9 M	28.7 M	39.7 M	32.3 M	23.2 M	1.3	1.33	1.24	10.6 B	6.2 B	1.6 B	638	561	98.7	66.9
329	1402/10/10	19,580	4.54	30.4 B	15.8 M	8.28	10.38	40.6 M	36.6 M	23.5 M	25.3 M	25.3 M	20.2 M	1.6	1.44	1.17	18.1 B	4.0 B	1.0 B	720	439	96.3	36.6
330	1402/10/09	18,850	4.37	11.5 B	6.2 M	7.14	4.7	48.9 M	27.6 M	18.7 M	43.1 M	23.7 M	19.6 M	1.13	1.17	-1.05	2.4 B	394.2 M	124.1 M	236	212	100.0	79.2
331	1402/10/06	18,000	-0.99	1.4 B	764.1 K	0.83	0.57	11.8 M	14.6 M	16.4 M	13.4 M	14.3 M	18.1 M	-1.14	1.02	-1.1	-4.5 M	-94.9 M	412.5 K	117	103	99.7	100.0
332	1402/10/05	18,050	-1.8	1.7 B	956.3 K	1.03	0.64	20.5 M	16.6 M	16.5 M	17.0 M	15.2 M	18.5 M	1.21	1.09	-1.12	-169.3 M	-101.2 M	1.3 M	73	98	86.1	95.9
333	1402/10/04	18,370	0.88	1.1 B	589.9 K	0.38	0.38	12.3 M	16.1 M	16.8 M	9.8 M	14.8 M	19.5 M	1.26	1.09	-1.16	-212.1 M	-82.6 M	-1.2 M	71	111	80.5	100.0
334	1402/10/03	18,050	-2.8	1.9 B	1.1 M	0.58	0.63	14.9 M	21.0 M	16.9 M	16.2 M	18.2 M	19.7 M	-1.08	1.16	-1.16	-43.9 M	127.1 M	7.7 M	124	117	95.6	97.9
335	1402/10/02	18,420	-3.71	1.8 B	942.4 K	0.52	0.46	14.7 M	23.0 M	17.6 M	15.5 M	19.7 M	20.6 M	-1.05	1.17	-1.17	-44.6 M	135.2 M	-25.0 M	116	113	97.5	100.0
336	1402/09/29	18,910	0.21	2.0 B	1.0 M	0.59	0.45	21.5 M	22.3 M	20.1 M	17.9 M	20.1 M	21.6 M	1.2	1.11	-1.08	-36.1 M	143.4 M	251.2 M	90	110	98.1	99.9
337	1402/09/28	18,530	-3.64	2.0 B	1.0 M	0.58	0.45	17.1 M	21.1 M	21.4 M	14.5 M	19.2 M	22.3 M	1.18	1.1	-1.04	-76.2 M	149.7 M	385.5 M	110	135	95.9	99.8
338	1402/09/27	19,150	5.57	6.9 B	3.6 M	3.03	1.6	28.9 M	20.7 M	21.3 M	22.0 M	20.2 M	22.4 M	1.31	1.02	-1.05	836.3 M	168.2 M	312.7 M	239	276	100.0	87.9
339	1402/09/25	18,120	2.03	4.7 B	2.6 M	2.96	1.19	24.8 M	15.9 M	20.6 M	23.3 M	16.9 M	22.6 M	1.06	-1.06	-1.09	-3.5 M	76.9 K	132.6 M	191	203	99.9	100.0
340	1402/09/22	17,550	-2.77	1.3 B	746.1 K	0.84	0.34	10.7 M	12.6 M	20.4 M	17.4 M	14.6 M	22.6 M	-1.62	-1.16	-1.11	-3.6 M	-7.4 M	49.2 M	123	76	99.7	100.0
341	1402/09/21	18,010	-0.5	1.3 B	729.4 K	0.71	0.33	12.9 M	12.5 M	20.5 M	11.7 M	13.7 M	22.4 M	1.09	-1.1	-1.09	-4.6 M	-13.7 M	17.8 M	102	112	99.7	100.0
342	1402/09/20	17,980	-0.83	2.2 B	1.2 M	1.13	0.53	15.3 M	12.2 M	20.4 M	20.0 M	15.8 M	22.7 M	-1.31	-1.3	-1.11	16.2 M	-22.8 M	-38.2 M	141	107	99.8	99.1
343	1402/09/19	18,320	2.75	1.2 B	654.2 K	0.51	0.29	10.1 M	12.4 M	20.4 M	8.8 M	14.7 M	22.9 M	1.15	-1.19	-1.12	-4.1 M	-28.2 M	-117.9 M	118	136	99.7	100.0
344	1402/09/18	17,780	-1.82	1.9 B	1.1 M	0.74	0.47	13.3 M	13.2 M	20.6 M	17.7 M	18.1 M	23.3 M	-1.33	-1.37	-1.13	-40.9 M	-24.5 M	-172.5 M	142	109	97.9	100.0
345	1402/09/15	18,170	-0.93	1.4 B	767.4 K	0.45	0.33	10.4 M	13.7 M	20.7 M	11.7 M	19.7 M	23.5 M	-1.12	-1.44	-1.13	-35.1 M	-25.4 M	-259.5 M	130	119	97.5	100.0
346	1402/09/14	18,250	-1.93	2.7 B	1.5 M	0.86	0.63	11.7 M	15.5 M	20.9 M	22.2 M	22.4 M	23.7 M	-1.9	-1.44	-1.14	-49.9 M	-33.2 M	-353.3 M	228	122	98.2	100.0
347	1402/09/13	18,690	3.09	2.5 B	1.3 M	0.61	0.56	15.9 M	16.2 M	21.6 M	14.4 M	22.4 M	24.0 M	1.1	-1.39	-1.11	-11.2 M	-20.6 M	-433.5 M	155	172	99.5	100.0
348	1402/09/12	18,210	-2.36	3.2 B	1.8 M	0.83	0.74	14.5 M	17.4 M	21.8 M	25.7 M	26.6 M	24.3 M	-1.77	-1.53	-1.12	14.5 M	-62.3 M	-521.4 M	221	124	99.7	99.2
349	1402/09/11	18,390	-2.6	3.6 B	1.9 M	0.75	0.81	15.2 M	18.0 M	22.2 M	25.7 M	24.3 M	24.2 M	-1.69	-1.35	-1.09	-45.2 M	-71.9 M	-668.8 M	233	140	98.7	100.0
350	1402/09/08	19,100	1.92	3.7 B	2.0 M	0.52	0.82	22.4 M	20.0 M	23.0 M	26.1 M	25.2 M	24.1 M	-1.17	-1.26	-1.05	-73.9 M	-202.5 M	-685.8 M	159	139	96.6	98.6
351	1402/09/07	18,660	-2.86	3.0 B	1.6 M	0.33	0.64	14.4 M	25.7 M	22.8 M	22.2 M	26.1 M	24.2 M	-1.55	-1.02	-1.06	12.9 M	908.2 M	-818.0 M	205	132	99.3	98.9
352	1402/09/06	19,190	-5.14	7.1 B	3.7 M	0.88	1.58	20.1 M	29.9 M	23.2 M	30.4 M	27.0 M	24.5 M	-1.51	1.11	-1.05	-219.6 M	1.4 B	-1.0 B	344	235	96.9	100.0
353	1402/09/05	19,800	-2.85	3.0 B	1.5 M	0.34	0.59	17.6 M	31.9 M	23.4 M	16.0 M	25.2 M	23.9 M	1.1	1.27	-1.02	-33.5 M	1.2 B	-1.1 B	171	190	98.9	100.0
354	1402/09/04	19,820	-3.65	8.2 B	4.0 M	1.03	1.61	23.6 M	32.7 M	23.5 M	28.0 M	26.9 M	25.7 M	-1.19	1.22	-1.09	-698.6 M	626.6 M	-1.4 B	316	291	91.0	99.5
355	1402/09/01	20,660	6.99	16.1 B	7.8 M	3.15	2.99	44.4 M	35.3 M	22.7 M	28.9 M	26.5 M	25.0 M	1.54	1.33	-1.1	5.5 B	432.0 M	-1.4 B	339	332	93.6	59.6
356	1402/08/30	19,530	6.96	12.9 B	6.7 M	4.9	2.72	39.0 M	25.9 M	19.4 M	28.2 M	23.3 M	27.4 M	1.38	1.11	-1.41	2.7 B	-790.0 M	-2.1 B	278	291	84.3	63.7
357	1402/08/29	18,240	1.39	1.9 B	1.0 M	0.69	0.42	7.6 M	10.3 M	17.8 M	15.7 M	20.2 M	27.5 M	-2.06	-1.95	-1.54	-1.5 B	-1.5 B	-2.3 B	48	121	19.3	100.0
358	1402/08/28	18,000	0.73	4.4 B	2.4 M	1.91	0.96	10.4 M	11.2 M	18.2 M	27.1 M	22.5 M	27.6 M	-2.61	-2.01	-1.51	-2.8 B	-1.6 B	-2.2 B	73	130	17.4	81.0
359	1402/08/27	18,010	1.41	2.9 B	1.6 M	1.35	0.62	16.9 M	11.8 M	18.5 M	25.8 M	20.2 M	27.2 M	-1.52	-1.71	-1.47	-1.7 B	-1.2 B	-2.2 B	52	99	30.0	87.1
360	1402/08/24	17,950	0.5	1.1 B	638.5 K	0.45	0.21	7.8 M	10.8 M	19.1 M	11.0 M	19.6 M	27.7 M	-1.4	-1.82	-1.45	-630.2 M	-1.2 B	-2.3 B	64	103	44.3	100.0
361	1402/08/23	17,740	-2.9	1.9 B	1.1 M	0.67	0.34	9.6 M	11.4 M	21.9 M	20.4 M	20.9 M	29.8 M	-2.14	-1.83	-1.36	-1.1 B	-1.5 B	-2.4 B	81	93	40.8	100.0
362	1402/08/22	18,000	-1.8	3.2 B	1.8 M	1.11	0.52	12.0 M	14.0 M	22.7 M	26.4 M	22.6 M	29.9 M	-2.2	-1.61	-1.32	-1.6 B	-1.6 B	-2.3 B	117	113	43.8	92.9
363	1402/08/21	18,300	0.44	2.3 B	1.2 M	0.71	0.36	14.6 M	15.5 M	24.8 M	17.1 M	21.6 M	30.1 M	-1.17	-1.39	-1.21	-1.1 B	-1.6 B	-2.2 B	53	109	33.8	81.7
364	1402/08/20	18,400	0.71	2.5 B	1.4 M	0.77	0.38	9.9 M	15.4 M	25.0 M	22.5 M	22.5 M	30.6 M	-2.27	-1.46	-1.22	-1.8 B	-2.0 B	-2.2 B	72	111	28.6	100.0
365	1402/08/17	18,400	0.6	3.0 B	1.7 M	0.86	0.43	11.6 M	19.2 M	26.1 M	18.8 M	22.5 M	30.6 M	-1.62	-1.17	-1.17	-1.9 B	-1.7 B	-2.0 B	96	161	36.8	100.0
366	1402/08/16	18,260	0.11	3.6 B	2.0 M	0.9	0.49	22.7 M	20.6 M	27.8 M	29.1 M	24.7 M	31.1 M	-1.28	-1.2	-1.12	-1.7 B	-1.9 B	-1.9 B	85	123	53.9	100.0
367	1402/08/15	18,430	1.32	3.0 B	1.6 M	0.77	0.39	18.7 M	19.0 M	27.9 M	20.8 M	24.8 M	31.4 M	-1.12	-1.3	-1.13	-1.8 B	-2.4 B	-1.9 B	66	144	41.1	100.0
368	1402/08/14	18,330	0.71	3.8 B	2.1 M	0.74	0.45	14.3 M	18.5 M	27.8 M	22.8 M	24.6 M	32.5 M	-1.6	-1.33	-1.17	-2.9 B	-2.2 B	-2.0 B	58	165	21.7	98.7
369	1402/08/13	18,280	2.64	2.7 B	1.5 M	0.49	0.3	28.1 M	18.6 M	28.0 M	22.1 M	29.9 M	34.3 M	1.27	-1.6	-1.23	-386.0 M	-3.2 B	-2.2 B	82	122	85.7	100.0
370	1402/08/10	17,650	-1.84	4.3 B	2.4 M	0.52	0.47	17.1 M	16.5 M	27.7 M	29.2 M	28.4 M	34.3 M	-1.7	-1.72	-1.24	-2.7 B	-3.2 B	-2.4 B	90	146	35.5	98.2
371	1402/08/09	18,000	-0.17	5.9 B	3.3 M	0.7	0.61	16.2 M	19.0 M	28.1 M	27.8 M	34.9 M	33.6 M	-1.72	-1.83	-1.19	-4.3 B	-4.3 B	-2.2 B	94	211	25.9	100.0
372	1402/08/08	18,050	2.21	2.7 B	1.5 M	0.31	0.27	16.6 M	21.0 M	28.4 M	19.4 M	35.2 M	33.0 M	-1.17	-1.68	-1.16	-676.4 M	-3.5 B	-2.0 B	119	137	74.5	100.0
373	1402/08/03	17,820	1.14	9.8 B	5.6 M	1.32	0.98	17.1 M	21.4 M	28.7 M	42.5 M	35.2 M	33.1 M	-2.48	-1.64	-1.15	-7.8 B	-3.4 B	-1.8 B	120	231	20.9	99.7
374	1402/08/02	17,360	0.17	4.4 B	2.5 M	0.55	0.43	16.1 M	21.7 M	29.4 M	19.4 M	31.2 M	32.2 M	-1.21	-1.44	-1.1	-557.2 M	-2.4 B	-1.1 B	238	226	87.3	100.0
375	1402/08/01	18,150	0.39	18.0 B	10.4 M	2.46	1.94	22.4 M	23.7 M	29.2 M	49.5 M	34.0 M	32.6 M	-2.21	-1.43	-1.12	-8.2 B	-3.0 B	-1.1 B	438	364	54.5	100.0
376	1402/07/30	17,950	-0.5	6.2 B	3.4 M	0.8	0.63	28.4 M	30.6 M	29.2 M	29.6 M	32.3 M	30.9 M	-1.04	-1.06	-1.06	-467.8 M	-1.9 B	-704.7 M	199	207	91.8	99.4
377	1402/07/29	17,940	0.0	3.0 B	1.7 M	0.33	0.29	20.9 M	30.6 M	28.6 M	20.5 M	32.0 M	30.6 M	1.02	-1.04	-1.07	-93.0 M	-1.6 B	-677.5 M	140	147	96.9	100.0
378	1402/07/26	18,150	0.17	5.5 B	3.1 M	0.61	0.52	19.9 M	35.2 M	29.1 M	22.7 M	33.1 M	30.7 M	-1.14	1.06	-1.05	-2.8 B	-1.6 B	-573.0 M	138	244	49.6	100.0
379	1402/07/25	18,000	2.27	7.7 B	4.3 M	0.82	0.71	27.0 M	35.2 M	28.5 M	33.8 M	35.1 M	30.7 M	-1.25	1.0	-1.08	-3.6 B	-1.0 B	-400.4 M	152	228	53.0	99.7
380	1402/07/24	17,850	3.0	15.4 B	8.7 M	1.85	1.48	45.7 M	36.3 M	28.6 M	46.4 M	33.7 M	30.2 M	-1.02	1.08	-1.05	-2.6 B	-167.2 M	-226.9 M	254	307	75.5	92.6
381	1402/07/23	17,150	-0.58	6.0 B	3.5 M	0.71	0.58	28.5 M	36.0 M	28.9 M	27.1 M	30.0 M	28.7 M	1.05	1.2	1.01	956.9 M	357.1 M	188.1 M	207	183	98.8	82.8
382	1402/07/22	17,550	3.05	10.1 B	5.8 M	1.18	0.93	44.5 M	35.7 M	28.3 M	31.3 M	31.4 M	28.7 M	1.42	1.13	-1.02	109.0 M	-69.1 M	113.5 M	221	311	97.7	96.6
383	1402/07/19	16,600	-3.99	4.9 B	2.9 M	0.44	0.47	24.5 M	31.3 M	28.0 M	31.9 M	34.3 M	29.2 M	-1.3	-1.09	-1.04	-5.3 M	-729.9 M	247.0 M	200	154	99.7	99.8
384	1402/07/18	17,230	2.62	8.6 B	5.0 M	0.71	0.81	35.3 M	31.1 M	28.3 M	27.7 M	38.9 M	28.9 M	1.27	-1.25	-1.02	736.8 M	-2.3 B	294.6 M	243	283	99.6	91.0
385	1402/07/17	17,020	6.98	10.7 B	6.4 M	0.91	1.07	45.0 M	28.9 M	28.1 M	31.2 M	38.5 M	28.6 M	1.44	-1.33	-1.02	-11.7 M	-3.0 B	286.0 M	238	343	99.9	100.0
386	1402/07/16	15,870	-6.98	7.0 B	4.4 M	0.58	0.74	27.0 M	27.0 M	26.9 M	37.3 M	36.2 M	28.3 M	-1.38	-1.34	-1.05	-1.2 B	-3.0 B	273.4 M	215	187	83.2	100.0
387	1402/07/15	16,860	-6.95	10.2 B	6.0 M	0.8	1.0	24.5 M	27.5 M	26.7 M	46.4 M	33.3 M	27.7 M	-1.9	-1.21	-1.04	-3.2 B	-2.6 B	400.2 M	285	219	68.3	99.6
388	1402/07/12	18,300	1.33	19.8 B	10.9 M	1.55	1.79	27.6 M	28.1 M	26.5 M	50.2 M	31.1 M	26.9 M	-1.82	-1.11	-1.01	-7.7 B	-1.6 B	578.2 M	429	390	59.9	99.0
389	1402/07/10	18,360	6.81	13.6 B	7.5 M	1.18	1.3	24.8 M	29.6 M	27.4 M	30.3 M	26.0 M	26.1 M	-1.22	1.14	1.05	-3.1 B	1.2 B	1.2 B	412	440	75.0	97.8
390	1402/07/09	17,490	6.97	10.9 B	6.3 M	1.15	1.13	30.9 M	28.2 M	27.7 M	24.0 M	25.3 M	25.5 M	1.29	1.12	1.08	201.2 M	1.7 B	1.5 B	348	439	99.1	97.3
391	1402/07/08	16,950	4.05	11.3 B	6.9 M	1.41	1.3	29.5 M	26.1 M	27.5 M	24.1 M	24.3 M	25.3 M	1.23	1.08	1.09	661.7 M	1.7 B	1.6 B	377	435	98.7	92.9
392	1402/07/05	16,290	-1.69	9.1 B	5.6 M	1.0	1.09	28.0 M	23.8 M	27.0 M	27.7 M	24.4 M	25.1 M	1.01	-1.02	1.08	2.1 B	1.6 B	1.5 B	322	251	99.4	76.6
393	1402/07/04	16,620	6.88	14.6 B	8.8 M	1.76	1.86	34.7 M	25.4 M	26.7 M	24.2 M	25.0 M	24.8 M	1.44	1.02	1.07	6.0 B	1.6 B	1.4 B	402	327	95.4	54.1
394	1402/07/03	15,580	-6.31	6.8 B	4.4 M	0.83	0.96	17.1 M	21.7 M	25.7 M	28.8 M	25.4 M	24.6 M	-1.69	-1.17	1.04	-519.1 M	537.6 M	1.1 B	360	231	90.0	97.6
395	1402/07/01	16,340	-0.61	3.0 B	1.8 M	0.29	0.39	15.3 M	24.0 M	26.1 M	14.1 M	24.5 M	24.1 M	1.08	-1.02	1.08	477.3 M	613.0 M	1.1 B	195	177	98.2	82.5
396	1402/06/29	16,300	-4.9	6.3 B	3.8 M	0.61	0.85	18.8 M	28.9 M	25.8 M	24.3 M	24.3 M	24.4 M	-1.3	1.19	1.06	77.9 M	1.7 B	1.0 B	331	252	98.2	97.0
397	1402/06/28	17,280	4.73	15.3 B	8.9 M	1.24	2.08	32.9 M	28.6 M	25.5 M	28.1 M	24.6 M	24.2 M	1.17	1.16	1.05	2.0 B	1.5 B	1.0 B	463	472	99.9	86.8
398	1402/06/21	15,940	-1.85	10.0 B	6.1 M	0.99	1.51	19.3 M	28.2 M	24.7 M	26.1 M	27.1 M	24.3 M	-1.35	1.04	1.01	655.7 M	1.7 B	918.7 M	514	356	99.5	92.9
399	1402/06/20	16,380	6.99	9.3 B	5.7 M	0.98	1.52	29.9 M	32.2 M	24.9 M	23.5 M	26.3 M	23.9 M	1.27	1.22	1.04	-141.9 M	1.7 B	883.4 M	281	363	89.9	91.4
400	1402/06/19	15,610	6.99	10.9 B	7.1 M	1.42	2.03	67.2 M	32.9 M	24.4 M	17.3 M	25.9 M	23.6 M	3.87	1.27	1.03	5.7 B	1.9 B	886.9 M	161	297	99.6	47.4
401	1402/06/18	14,500	-6.99	5.6 B	3.9 M	0.76	1.15	16.0 M	25.1 M	22.2 M	26.9 M	27.9 M	24.4 M	-1.68	-1.11	-1.1	-533.5 M	698.7 M	571.9 M	309	204	88.0	97.4
402	1402/06/14	15,590	5.91	20.3 B	13.0 M	3.51	4.75	30.6 M	26.8 M	22.7 M	37.0 M	26.3 M	24.1 M	-1.21	1.02	-1.06	2.8 B	1.1 B	591.1 M	656	468	98.8	85.1
403	1402/06/13	14,830	7.0	1.4 B	955.5 K	0.15	0.35	128.8 M	22.8 M	20.9 M	6.5 M	21.1 M	21.6 M	19.76	1.08	-1.04	947.6 M	595.1 M	447.4 M	11	72	100.0	33.1
404	1402/06/12	14,320	6.95	5.9 B	4.3 M	0.75	1.6	33.7 M	27.2 M	19.8 M	20.4 M	26.9 M	21.8 M	1.65	1.01	-1.1	563.7 M	1.5 B	399.5 M	172	256	98.1	88.5
405	1402/06/11	13,350	-4.16	3.8 B	2.8 M	0.51	1.09	12.6 M	26.8 M	19.3 M	23.7 M	26.8 M	21.4 M	-1.89	-1.0	-1.11	-262.5 M	1.6 B	477.0 M	272	155	90.3	97.2
406	1402/06/08	13,820	-0.07	6.0 B	4.3 M	0.87	1.75	23.1 M	30.2 M	19.9 M	19.3 M	25.7 M	21.1 M	1.2	1.17	-1.06	1.4 B	2.1 B	508.3 M	257	238	99.5	76.7
407	1402/06/07	13,690	-0.15	8.7 B	6.3 M	1.54	2.86	21.8 M	29.8 M	19.6 M	24.8 M	25.3 M	21.4 M	-1.14	1.18	-1.09	366.6 M	1.8 B	429.2 M	390	328	98.0	93.7
408	1402/06/06	13,730	6.93	18.3 B	13.3 M	8.38	8.04	40.8 M	30.8 M	19.1 M	42.5 M	24.7 M	20.6 M	-1.04	1.25	-1.08	5.3 B	1.7 B	403.6 M	438	296	97.9	68.9
409	1402/06/05	12,840	7.0	2.0 B	1.6 M	1.04	0.96	38.4 M	17.7 M	15.3 M	6.4 M	11.5 M	17.9 M	5.99	1.54	-1.17	1.4 B	621.2 M	100.4 M	50	85	93.7	26.6
410	1402/06/04	12,020	6.94	3.0 B	2.5 M	1.64	1.41	30.1 M	14.9 M	14.8 M	8.2 M	12.3 M	18.4 M	3.68	1.21	-1.24	2.2 B	347.9 M	39.5 M	97	86	96.8	23.3
411	1402/06/01	11,400	3.83	1.2 B	1.1 M	0.64	0.61	10.1 M	10.8 M	16.0 M	9.8 M	15.3 M	18.4 M	1.02	-1.42	-1.15	-51.5 M	-322.1 M	168.4 M	112	120	92.2	96.4
412	1402/05/31	11,000	-5.58	2.0 B	1.8 M	0.85	1.05	13.1 M	10.6 M	16.3 M	19.7 M	17.1 M	18.7 M	-1.5	-1.61	-1.15	-233.1 M	-313.8 M	177.0 M	134	101	87.8	99.4
413	1402/05/30	11,520	-1.54	1.1 B	933.0 K	0.44	0.53	9.4 M	13.2 M	16.5 M	12.3 M	21.7 M	18.4 M	-1.31	-1.65	-1.12	-201.9 M	-328.2 M	188.0 M	94	88	81.2	99.8
414	1402/05/29	11,700	1.12	1.5 B	1.3 M	0.62	0.72	13.3 M	12.9 M	16.7 M	11.7 M	21.8 M	18.1 M	1.14	-1.69	-1.08	8.7 M	-297.7 M	200.2 M	112	127	98.8	98.2
415	1402/05/28	11,710	-4.49	2.9 B	2.5 M	1.36	1.33	8.9 M	13.3 M	16.7 M	22.4 M	22.5 M	19.1 M	-2.51	-1.69	-1.14	-1.1 B	-313.7 M	166.8 M	202	131	61.4	100.0
416	1402/05/25	12,170	-3.79	2.3 B	1.9 M	1.1	1.01	9.8 M	13.8 M	18.4 M	18.1 M	24.0 M	19.6 M	-1.86	-1.74	-1.06	-10.0 M	-214.3 M	292.3 M	229	124	98.3	98.8
417	1402/05/24	12,620	-5.33	5.3 B	4.2 M	4.0	2.46	22.2 M	16.2 M	19.1 M	41.3 M	25.0 M	19.6 M	-1.85	-1.54	-1.02	-304.7 M	-242.1 M	296.3 M	220	126	93.1	98.9
418	1402/05/23	13,070	-2.46	958.1 M	720.7 K	0.61	0.42	7.9 M	12.9 M	18.2 M	11.9 M	17.7 M	18.1 M	-1.5	-1.37	1.01	-49.8 M	-200.1 M	359.0 M	114	80	93.9	99.1
419	1402/05/22	13,840	2.22	1.4 B	1.1 M	0.76	0.6	18.2 M	12.8 M	18.6 M	13.4 M	18.6 M	18.1 M	1.36	-1.45	1.03	-71.3 M	-192.3 M	393.1 M	75	107	95.0	100.0
420	1402/05/21	13,510	-6.96	2.0 B	1.5 M	1.1	0.83	9.6 M	14.3 M	17.7 M	35.6 M	17.5 M	18.6 M	-3.7	-1.23	-1.05	-635.8 M	244.4 M	353.3 M	145	57	68.7	100.0
421	1402/05/18	14,660	0.69	1.4 B	983.7 K	0.67	0.53	24.0 M	16.5 M	17.6 M	19.7 M	15.1 M	18.4 M	1.22	1.09	-1.05	-148.7 M	444.5 M	347.6 M	52	71	87.4	97.8
422	1402/05/17	14,560	-2.22	1.3 B	914.7 K	0.6	0.49	13.7 M	16.2 M	17.0 M	15.1 M	16.0 M	18.8 M	-1.1	1.01	-1.1	-94.9 M	429.8 M	256.0 M	90	88	92.9	100.0
423	1402/05/16	14,700	-2.0	2.1 B	1.4 M	0.81	0.77	9.8 M	16.4 M	16.6 M	17.0 M	16.2 M	18.5 M	-1.73	1.01	-1.11	-10.6 M	419.7 M	256.2 M	210	122	98.0	98.5
424	1402/05/15	15,370	1.92	3.4 B	2.2 M	1.36	1.23	22.3 M	19.0 M	17.0 M	9.7 M	18.9 M	18.4 M	2.29	1.01	-1.08	2.1 B	270.5 M	259.1 M	145	115	96.1	33.3
425	1402/05/14	15,200	3.68	1.9 B	1.2 M	0.52	0.67	21.6 M	17.0 M	16.4 M	15.7 M	20.6 M	19.1 M	1.37	-1.21	-1.17	364.4 M	-120.8 M	149.5 M	86	95	100.0	80.4
426	1402/05/10	14,790	-0.14	2.3 B	1.6 M	0.7	0.86	18.3 M	22.3 M	16.2 M	23.5 M	19.4 M	18.8 M	-1.29	1.15	-1.16	-222.2 M	765.5 M	145.0 M	110	95	87.2	96.8
427	1402/05/09	14,860	-0.8	1.7 B	1.1 M	0.5	0.57	14.8 M	22.7 M	15.9 M	16.1 M	18.1 M	18.4 M	-1.09	1.26	-1.16	-145.3 M	834.3 M	152.7 M	98	99	87.3	96.1
428	1402/05/08	14,930	-6.75	3.8 B	2.6 M	1.31	1.32	17.8 M	22.9 M	15.7 M	27.3 M	17.5 M	19.9 M	-1.53	1.31	-1.27	-756.7 M	860.7 M	63.3 M	173	141	80.3	100.0
429	1402/05/07	16,000	0.38	2.8 B	1.7 M	0.84	0.9	14.6 M	23.4 M	15.4 M	18.2 M	14.1 M	19.8 M	-1.25	1.66	-1.29	155.8 M	1.0 B	56.2 M	185	140	97.4	91.8
430	1402/05/04	16,050	7.0	7.8 B	4.9 M	2.35	2.69	40.9 M	23.5 M	15.3 M	14.1 M	15.9 M	20.1 M	2.89	1.47	-1.31	4.8 B	857.1 M	-6.2 M	183	190	96.5	34.6
431	1402/05/03	14,720	-0.94	1.5 B	998.5 K	0.52	0.53	20.0 M	21.2 M	13.8 M	14.1 M	19.8 M	20.2 M	1.42	1.07	-1.47	121.9 M	173.5 M	-328.1 M	73	95	97.4	89.2
432	1402/05/02	14,890	2.55	1.4 B	962.0 K	0.49	0.5	15.6 M	21.0 M	14.2 M	12.9 M	20.5 M	20.9 M	1.21	1.03	-1.47	-13.4 M	163.1 M	-372.6 M	87	106	94.8	95.8
433	1402/05/01	14,790	4.23	1.8 B	1.2 M	0.59	0.59	17.2 M	18.9 M	14.3 M	11.3 M	21.3 M	20.5 M	1.53	-1.12	-1.43	41.8 M	355.7 M	-423.3 M	102	152	98.7	96.4
434	1402/04/31	14,150	-6.97	3.2 B	2.3 M	1.13	1.02	14.5 M	18.6 M	14.7 M	30.8 M	22.2 M	21.6 M	-2.12	-1.2	-1.47	-660.5 M	473.7 M	-463.5 M	177	105	79.6	100.0
435	1402/04/28	14,710	1.87	7.4 B	4.9 M	3.48	2.32	31.8 M	16.6 M	15.6 M	27.1 M	20.6 M	22.7 M	1.17	-1.24	-1.46	1.4 B	432.5 M	-474.0 M	205	190	87.9	69.4
436	1402/04/26	13,660	-6.95	356.1 M	258.7 K	0.15	0.11	13.2 M	11.1 M	14.8 M	13.6 M	18.5 M	21.7 M	-1.03	-1.67	-1.46	69.8 M	6.9 M	-601.2 M	27	21	100.0	80.4
437	1402/04/25	14,620	-7.0	1.8 B	1.2 M	0.71	0.49	9.2 M	10.7 M	15.9 M	11.6 M	20.3 M	22.9 M	-1.26	-1.89	-1.44	949.5 M	-403.3 M	-574.2 M	160	45	83.4	29.6
438	1402/04/24	15,300	-0.58	2.6 B	1.7 M	1.02	0.66	16.3 M	10.7 M	16.9 M	13.9 M	19.0 M	22.7 M	1.17	-1.78	-1.35	631.9 M	-611.1 M	-552.3 M	160	142	100.0	75.7
439	1402/04/21	15,390	-6.67	3.3 B	2.1 M	1.37	0.84	9.5 M	10.4 M	17.5 M	22.5 M	19.4 M	22.6 M	-2.36	-1.86	-1.29	-866.5 M	-728.3 M	-536.6 M	251	145	73.4	100.0
440	1402/04/20	16,310	-6.96	2.9 B	1.8 M	1.18	0.68	10.2 M	11.1 M	17.7 M	22.3 M	19.8 M	22.8 M	-2.2	-1.78	-1.28	-750.4 M	-570.9 M	-557.0 M	214	131	74.3	100.0
441	1402/04/19	17,160	-5.3	3.6 B	2.1 M	1.5	0.78	9.5 M	12.4 M	18.6 M	25.3 M	17.8 M	22.5 M	-2.66	-1.43	-1.21	-2.0 B	-366.0 M	-566.1 M	170	142	45.0	100.0
442	1402/04/18	17,910	-4.07	1.6 B	875.0 K	0.44	0.32	9.0 M	12.9 M	18.8 M	11.2 M	15.8 M	22.8 M	-1.25	-1.23	-1.22	-89.6 M	16.9 M	-554.9 M	167	142	94.4	100.0
443	1402/04/17	18,400	-1.13	2.4 B	1.3 M	0.6	0.46	14.3 M	13.7 M	19.3 M	15.8 M	21.6 M	23.1 M	-1.1	-1.58	-1.2	46.2 M	-351.9 M	-552.4 M	165	147	99.1	97.2
444	1402/04/14	18,490	-3.95	3.2 B	1.7 M	0.83	0.6	12.4 M	13.4 M	19.5 M	25.2 M	23.3 M	23.1 M	-2.03	-1.74	-1.18	-79.6 M	-540.9 M	-597.8 M	256	129	97.6	100.0
445	1402/04/13	19,150	2.96	3.1 B	1.6 M	0.71	0.53	16.7 M	13.5 M	19.6 M	13.8 M	23.1 M	22.9 M	1.21	-1.71	-1.17	274.2 M	-743.4 M	-589.1 M	183	201	99.9	90.9
446	1402/04/12	18,570	-0.59	2.5 B	1.4 M	0.54	0.42	12.1 M	12.6 M	19.6 M	15.0 M	23.8 M	23.2 M	-1.24	-1.88	-1.18	-66.9 M	-1.1 B	-623.4 M	201	166	95.9	98.6
447	1402/04/11	18,630	-3.87	7.5 B	4.0 M	1.91	1.25	13.6 M	14.7 M	20.1 M	36.4 M	26.3 M	24.4 M	-2.67	-1.79	-1.21	-1.9 B	-1.3 B	-934.4 M	411	207	74.3	100.0
448	1402/04/10	19,000	-4.81	3.9 B	2.0 M	0.82	0.62	12.7 M	16.0 M	20.5 M	25.2 M	20.1 M	23.7 M	-1.98	-1.26	-1.16	-898.6 M	-1.1 B	-1.1 B	236	155	76.9	100.0
449	1402/04/07	19,210	-6.88	3.1 B	1.6 M	0.48	0.47	12.5 M	18.3 M	20.5 M	23.8 M	21.4 M	23.4 M	-1.9	-1.17	-1.14	-1.1 B	-1.1 B	-1.1 B	160	130	64.8	100.0
450	1402/04/06	20,150	-2.33	4.7 B	2.3 M	0.7	0.66	10.1 M	20.6 M	20.3 M	16.0 M	25.0 M	23.3 M	-1.58	-1.22	-1.15	-1.6 B	-1.0 B	-1.1 B	113	174	24.3	59.2
451	1402/04/05	20,400	2.15	5.6 B	2.7 M	0.69	0.75	23.5 M	20.9 M	20.4 M	27.2 M	23.9 M	24.3 M	-1.16	-1.14	-1.19	-768.5 M	-919.0 M	-1.1 B	201	202	84.4	98.1
452	1402/04/04	20,240	6.98	3.9 B	2.0 M	0.48	0.51	21.9 M	21.3 M	20.9 M	11.8 M	25.6 M	24.1 M	1.85	-1.2	-1.16	-1.0 B	-643.2 M	-1.2 B	80	235	44.4	70.5
453	1402/04/03	19,060	-4.65	7.0 B	3.7 M	0.95	0.92	20.0 M	23.0 M	21.3 M	28.6 M	26.6 M	24.7 M	-1.43	-1.16	-1.16	-761.7 M	-160.5 M	-993.3 M	308	242	88.3	99.3
454	1402/03/31	19,830	-6.99	11.1 B	5.6 M	1.74	1.4	22.0 M	25.1 M	21.9 M	35.8 M	24.4 M	24.6 M	-1.63	1.03	-1.12	-871.3 M	181.3 M	-982.0 M	467	311	92.2	100.0
455	1402/03/30	21,150	-3.95	5.0 B	2.3 M	0.67	0.54	17.3 M	24.2 M	22.7 M	15.5 M	22.2 M	25.1 M	1.12	1.09	-1.11	-1.2 B	100.7 M	-1.1 B	219	320	76.5	100.0
456	1402/03/29	21,100	0.48	13.7 B	6.2 M	2.36	1.32	22.8 M	26.0 M	23.5 M	31.7 M	23.0 M	27.3 M	-1.39	1.13	-1.16	610.3 M	147.3 M	-1.6 B	598	410	99.4	95.0
457	1402/03/28	21,190	6.97	5.6 B	2.7 M	0.99	0.58	47.3 M	26.5 M	26.2 M	18.5 M	21.2 M	27.5 M	2.56	1.25	-1.05	1.4 B	-326.2 M	-1.6 B	118	227	99.4	74.7
458	1402/03/27	20,190	7.0	5.1 B	2.6 M	0.93	0.47	42.1 M	22.6 M	25.4 M	15.3 M	21.7 M	28.1 M	2.75	1.04	-1.1	947.3 M	-611.3 M	-1.7 B	118	263	97.7	79.0
459	1402/03/24	18,410	-1.23	4.2 B	2.2 M	0.72	0.38	12.9 M	19.9 M	24.3 M	28.3 M	22.5 M	32.6 M	-2.2	-1.13	-1.34	-1.3 B	-973.1 M	-3.2 B	224	147	69.2	99.7
460	1402/03/23	18,850	0.11	6.8 B	3.6 M	1.23	0.59	28.6 M	19.8 M	24.9 M	19.0 M	21.7 M	33.4 M	1.51	-1.09	-1.34	-932.7 M	-699.3 M	-3.0 B	190	336	80.5	94.3
461	1402/03/22	18,580	-7.01	3.9 B	2.1 M	0.56	0.32	13.9 M	18.0 M	23.9 M	43.9 M	22.2 M	35.1 M	-3.15	-1.23	-1.47	-1.8 B	-595.3 M	-3.0 B	129	81	45.7	90.4
462	1402/03/13	19,670	-0.2	6.1 B	3.0 M	0.75	0.42	22.0 M	19.5 M	23.6 M	21.2 M	24.6 M	35.4 M	1.04	-1.26	-1.5	-39.2 M	-1.5 B	-3.0 B	257	268	92.3	92.9
463	1402/03/10	19,710	-4.32	5.5 B	2.8 M	0.7	0.37	20.6 M	18.4 M	23.6 M	18.9 M	24.2 M	35.9 M	1.09	-1.32	-1.52	-861.3 M	-2.5 B	-3.3 B	225	291	84.1	99.7
464	1402/03/09	20,420	-1.3	7.7 B	3.7 M	1.0	0.5	15.8 M	17.2 M	24.5 M	22.0 M	24.5 M	35.9 M	-1.4	-1.43	-1.47	94.2 M	-2.6 B	-2.9 B	401	283	82.2	80.9
465	1402/03/08	20,500	0.59	6.4 B	3.1 M	0.74	0.4	16.8 M	16.6 M	24.8 M	19.2 M	24.2 M	36.4 M	-1.14	-1.46	-1.47	-412.8 M	-2.8 B	-3.0 B	165	166	43.6	50.1
466	1402/03/07	20,540	-5.0	12.3 B	6.1 M	1.43	0.51	23.5 M	17.3 M	25.8 M	37.1 M	27.1 M	36.7 M	-1.58	-1.57	-1.42	-6.3 B	-3.1 B	-2.7 B	257	332	49.0	100.0
467	1402/03/06	21,470	-6.77	9.7 B	4.5 M	0.97	0.38	16.4 M	18.9 M	28.0 M	21.4 M	24.4 M	36.1 M	-1.31	-1.29	-1.29	-5.3 B	-2.1 B	-595.3 M	272	454	45.7	100.0
468	1402/03/03	22,500	-2.0	6.0 B	2.6 M	0.49	0.21	14.4 M	21.0 M	27.5 M	19.8 M	25.2 M	36.6 M	-1.38	-1.2	-1.33	-1.1 B	-651.7 M	-308.1 M	293	266	69.9	87.3
469	1402/03/02	22,800	0.09	5.7 B	2.5 M	0.42	0.19	13.4 M	23.8 M	28.1 M	20.2 M	26.0 M	36.5 M	-1.51	-1.09	-1.3	-948.1 M	-548.2 M	477.9 M	338	271	79.4	96.1
470	1402/03/01	23,040	3.13	11.8 B	5.2 M	0.78	0.4	19.0 M	27.6 M	27.8 M	38.2 M	30.1 M	36.6 M	-2.01	-1.09	-1.32	-1.9 B	-1.0 B	680.6 M	449	272	72.3	88.2
471	1402/02/31	22,620	0.71	14.1 B	6.3 M	0.76	0.5	29.1 M	30.6 M	27.5 M	24.2 M	32.7 M	35.7 M	1.2	-1.07	-1.3	-1.6 B	-2.7 B	803.4 M	376	517	77.6	88.6
472	1402/02/30	21,850	-6.54	14.7 B	6.5 M	0.91	0.53	25.7 M	35.2 M	26.9 M	24.6 M	33.2 M	36.1 M	1.05	1.06	-1.34	2.2 B	-2.3 B	928.8 M	518	454	90.7	76.0
473	1402/02/27	23,340	-1.06	14.5 B	6.2 M	0.65	0.5	30.0 M	36.1 M	26.7 M	25.8 M	35.6 M	36.1 M	1.16	1.01	-1.36	-534.6 M	-3.1 B	832.6 M	431	521	88.8	92.5
474	1402/02/25	23,050	-6.64	12.2 B	5.2 M	0.49	0.41	43.2 M	30.2 M	26.4 M	56.0 M	46.6 M	36.5 M	-1.3	-1.54	-1.38	-3.3 B	-8.9 B	628.9 M	202	215	71.8	99.1
475	1402/02/20	23,950	-6.99	22.1 B	9.0 M	0.84	0.73	33.1 M	28.3 M	25.9 M	46.8 M	45.2 M	35.9 M	-1.42	-1.59	-1.39	-10.4 B	-7.6 B	773.0 M	346	467	51.8	98.9
476	1402/02/19	26,700	0.98	37.4 B	14.5 M	1.5	1.26	42.4 M	25.1 M	25.3 M	30.3 M	45.8 M	34.9 M	1.4	-1.83	-1.38	617.7 M	-5.4 B	1.3 B	856	1,176	96.9	95.3
477	1402/02/18	26,440	-7.0	2.5 B	927.7 K	0.07	0.08	6.2 M	20.7 M	23.9 M	122.6 M	52.0 M	35.0 M	-19.63	-2.52	-1.47	-1.8 B	-6.2 B	1.3 B	107	20	27.3	100.0
478	1402/02/17	27,840	-6.98	51.3 B	18.0 M	1.56	1.66	19.3 M	21.5 M	23.8 M	68.0 M	47.1 M	34.2 M	-3.52	-2.19	-1.44	-29.5 B	-6.8 B	1.4 B	1,044	731	39.3	96.9
479	1402/02/16	30,190	6.98	31.6 B	10.6 M	1.1	1.0	26.5 M	23.8 M	23.8 M	42.5 M	38.9 M	30.3 M	-1.6	-1.63	-1.27	3.1 B	230.5 M	2.9 B	997	549	83.6	73.7
480	1402/02/13	28,290	7.0	26.7 B	9.4 M	1.07	0.93	19.0 M	23.2 M	23.1 M	50.4 M	38.3 M	29.2 M	-2.65	-1.65	-1.26	507.1 M	-390.3 M	2.7 B	1,363	505	97.3	95.4
481	1402/02/12	26,860	6.97	25.2 B	9.5 M	0.38	0.97	20.1 M	28.5 M	23.3 M	40.3 M	35.2 M	27.1 M	-2.0	-1.24	-1.16	-3.4 B	615.1 M	2.8 B	1,025	597	81.9	95.6
482	1402/02/11	25,400	1.32	44.7 B	17.8 M	0.77	1.94	23.1 M	39.7 M	23.4 M	36.3 M	31.8 M	25.4 M	-1.58	1.25	-1.08	-4.8 B	8.3 B	3.0 B	1,320	969	68.1	78.7
483	1402/02/10	25,160	6.97	25.9 B	10.3 M	0.43	1.1	47.1 M	41.3 M	22.9 M	25.5 M	28.4 M	23.6 M	1.85	1.45	-1.03	5.7 B	9.3 B	3.1 B	370	458	67.1	45.0
484	1402/02/06	23,450	4.78	2.4 B	1.0 M	0.04	0.11	25.2 M	36.9 M	21.8 M	46.9 M	29.3 M	25.3 M	-1.87	1.26	-1.16	0.0	11.1 B	2.4 B	97	52	100.0	100.0
485	1402/02/05	22,380	6.98	12.6 B	5.6 M	0.22	0.57	117.4 M	32.8 M	22.4 M	33.8 M	28.1 M	26.1 M	3.47	1.16	-1.17	5.5 B	11.7 B	2.3 B	103	194	96.1	52.1
486	1402/02/04	21,190	6.97	192.4 B	92.0 M	12.34	17.27	53.5 M	28.1 M	21.2 M	26.4 M	25.4 M	25.4 M	2.02	1.11	-1.2	34.9 B	10.7 B	1.9 B	908	518	25.3	7.1
487	1402/01/30	19,720	2.82	12.0 B	6.0 M	0.92	1.16	14.8 M	19.2 M	17.3 M	29.6 M	25.0 M	25.1 M	-2.0	-1.3	-1.45	462.5 M	4.0 B	198.3 M	734	351	90.7	86.8
488	1402/01/29	19,700	5.91	32.0 B	16.7 M	3.83	3.61	30.8 M	19.6 M	17.7 M	28.5 M	22.7 M	23.9 M	1.08	-1.15	-1.35	14.7 B	3.9 B	98.7 M	989	555	95.3	49.4
489	1402/01/28	18,620	5.92	13.4 B	7.2 M	1.8	1.6	16.9 M	14.5 M	16.2 M	25.9 M	21.7 M	22.9 M	-1.53	-1.5	-1.41	3.1 B	55.7 M	-586.8 M	785	394	99.0	75.9
490	1402/01/27	17,700	0.68	5.7 B	3.2 M	0.77	0.68	11.5 M	14.6 M	16.4 M	13.4 M	22.6 M	22.7 M	-1.16	-1.55	-1.39	580.7 M	-651.7 M	-906.5 M	433	330	88.5	78.2
491	1402/01/26	17,490	4.86	7.3 B	4.1 M	1.1	0.88	13.3 M	14.8 M	17.1 M	25.0 M	24.8 M	24.2 M	-1.88	-1.67	-1.42	953.7 M	-698.2 M	-1.2 B	545	252	100.0	86.9
492	1402/01/22	16,720	0.84	2.6 B	1.6 M	0.41	0.3	10.8 M	15.2 M	17.4 M	11.9 M	22.5 M	24.0 M	-1.1	-1.48	-1.38	247.2 M	-771.9 M	-1.3 B	231	189	95.4	86.0
493	1402/01/21	16,320	-3.32	9.3 B	5.6 M	1.7	1.08	17.5 M	15.2 M	18.2 M	28.3 M	22.4 M	24.5 M	-1.62	-1.48	-1.35	-4.6 B	-830.6 M	-1.3 B	265	327	49.8	99.3
494	1402/01/20	16,550	-1.95	9.4 B	5.6 M	1.9	0.95	20.1 M	13.9 M	18.4 M	33.4 M	19.5 M	23.8 M	-1.66	-1.4	-1.29	-431.2 M	97.4 M	-1.1 B	372	237	79.8	84.4
495	1402/01/19	16,500	1.35	6.8 B	4.0 M	1.58	0.64	12.5 M	11.9 M	19.6 M	21.1 M	17.2 M	23.1 M	-1.69	-1.44	-1.18	348.2 M	296.9 M	-865.2 M	411	226	75.5	70.4
496	1402/01/16	16,200	0.37	3.2 B	1.9 M	0.74	0.3	13.6 M	11.7 M	20.2 M	11.9 M	15.2 M	25.3 M	1.14	-1.3	-1.25	585.4 M	612.9 M	-1.3 B	224	207	96.2	77.8
497	1402/01/15	16,140	1.96	3.6 B	2.2 M	0.68	0.33	11.5 M	11.8 M	20.7 M	13.6 M	15.4 M	26.3 M	-1.18	-1.3	-1.27	-46.2 M	724.0 M	-1.6 B	273	234	86.7	87.9
498	1402/01/14	15,850	1.34	4.3 B	2.7 M	0.49	0.3	10.8 M	11.8 M	21.1 M	16.1 M	19.3 M	27.5 M	-1.5	-1.63	-1.3	30.9 M	-67.2 M	-1.8 B	298	197	74.7	74.0
499	1402/01/09	15,750	0.77	5.8 B	3.7 M	0.54	0.4	11.6 M	14.0 M	22.3 M	23.6 M	29.7 M	27.7 M	-2.05	-2.13	-1.25	566.2 M	-1.7 B	-1.9 B	448	195	89.1	79.4
500	1402/01/08	15,680	0.9	3.4 B	2.1 M	0.28	0.23	11.8 M	19.1 M	23.3 M	10.0 M	34.7 M	27.9 M	1.18	-1.82	-1.2	1.9 B	-2.2 B	-2.1 B	284	142	100.0	42.4
501	1402/01/07	15,630	-0.64	3.7 B	2.4 M	0.32	0.24	13.6 M	20.8 M	24.1 M	12.5 M	33.6 M	28.3 M	1.09	-1.62	-1.17	1.1 B	-2.9 B	-2.2 B	270	202	99.1	68.2
502	1402/01/06	15,490	-6.74	8.9 B	5.7 M	0.8	0.56	11.7 M	21.1 M	24.7 M	26.7 M	35.2 M	30.3 M	-2.28	-1.67	-1.23	-4.0 B	-3.1 B	-2.8 B	408	329	53.8	98.8
503	1402/01/05	16,200	3.38	22.9 B	13.8 M	2.62	1.44	21.1 M	25.7 M	26.4 M	62.3 M	30.7 M	30.9 M	-2.95	-1.19	-1.17	-8.2 B	-2.6 B	-2.8 B	379	260	34.9	70.6
504	1401/12/28	15,750	7.0	16.3 B	10.4 M	2.44	1.03	51.4 M	30.4 M	26.5 M	50.2 M	21.3 M	28.7 M	1.02	1.43	-1.08	-1.9 B	-784.7 M	-2.5 B	179	221	56.3	68.0
505	1401/12/27	15,150	6.99	8.1 B	5.5 M	1.17	0.53	20.8 M	25.0 M	25.9 M	18.0 M	17.2 M	28.9 M	1.16	1.46	-1.11	-1.6 B	-1.1 B	-2.7 B	181	296	46.7	65.9
506	1401/12/24	14,200	1.57	2.8 B	2.0 M	0.4	0.18	13.4 M	26.6 M	26.3 M	17.9 M	21.1 M	29.4 M	-1.34	1.26	-1.12	98.8 M	-1.8 B	-2.9 B	200	144	95.2	91.7
507	1401/12/23	13,940	0.43	4.8 B	3.5 M	0.51	0.3	30.7 M	27.4 M	26.6 M	12.3 M	21.3 M	29.6 M	2.5	1.29	-1.11	-1.5 B	-2.0 B	-3.0 B	102	379	64.8	96.5
508	1401/12/22	13,870	2.21	6.9 B	5.0 M	0.76	0.38	38.8 M	27.5 M	28.0 M	16.4 M	24.7 M	31.0 M	2.36	1.11	-1.11	957.2 M	-1.9 B	-3.0 B	161	322	90.2	76.4
509	1401/12/21	13,850	2.9	7.4 B	5.4 M	0.58	0.38	27.2 M	24.7 M	28.9 M	23.3 M	24.9 M	35.1 M	1.17	-1.01	-1.21	-3.3 B	-2.0 B	-4.1 B	125	287	46.3	90.9
510	1401/12/20	13,510	-0.88	10.2 B	7.6 M	0.74	0.53	27.6 M	29.7 M	30.2 M	40.6 M	24.1 M	36.1 M	-1.47	1.23	-1.19	-5.3 B	-486.6 M	-4.3 B	161	240	43.4	95.1
511	1401/12/16	13,580	3.11	4.2 B	3.1 M	0.28	0.2	14.2 M	27.2 M	30.0 M	19.9 M	29.2 M	35.9 M	-1.4	-1.07	-1.2	-791.5 M	-1.3 B	-4.1 B	167	159	56.3	75.1
512	1401/12/15	13,780	5.19	17.1 B	13.0 M	1.31	0.83	29.7 M	28.5 M	31.0 M	24.8 M	31.3 M	36.1 M	1.2	-1.1	-1.17	-933.5 M	-1.9 B	-4.1 B	201	279	35.0	40.5
513	1401/12/14	13,000	-1.89	5.1 B	3.9 M	0.21	0.25	24.4 M	25.9 M	31.6 M	14.8 M	33.9 M	36.8 M	1.64	-1.31	-1.16	268.6 M	-2.6 B	-4.2 B	160	245	76.2	70.9
514	1401/12/13	13,120	-1.72	25.3 B	19.1 M	1.15	1.22	45.6 M	27.6 M	32.5 M	20.3 M	34.9 M	37.1 M	2.24	-1.27	-1.14	4.3 B	-3.2 B	-4.1 B	236	317	42.5	25.5
515	1401/12/10	13,030	-7.0	16.7 B	12.5 M	0.84	0.76	19.7 M	22.7 M	31.4 M	72.6 M	37.1 M	37.0 M	-3.68	-1.63	-1.18	-9.3 B	-4.6 B	-4.6 B	292	208	34.4	90.3
516	1401/12/09	13,830	-2.33	9.8 B	7.0 M	0.42	0.4	23.8 M	23.7 M	32.2 M	33.8 M	29.8 M	37.4 M	-1.42	-1.26	-1.16	-3.9 B	-2.9 B	-5.2 B	233	279	56.5	96.2
517	1401/12/08	14,060	1.96	10.0 B	7.1 M	0.43	0.41	18.5 M	23.3 M	33.4 M	37.9 M	34.1 M	37.0 M	-2.04	-1.46	-1.11	-4.1 B	-4.4 B	-5.2 B	292	252	54.0	95.2
518	1401/12/07	13,820	6.97	65.6 B	47.6 M	6.09	2.88	40.0 M	26.9 M	34.5 M	24.2 M	34.4 M	37.0 M	1.65	-1.28	-1.07	-3.2 B	-4.1 B	-5.0 B	126	339	7.7	12.5
519	1401/12/06	13,140	5.2	11.5 B	8.9 M	0.86	0.52	21.2 M	23.3 M	33.9 M	28.1 M	33.8 M	36.8 M	-1.32	-1.45	-1.09	-2.6 B	-3.8 B	-5.4 B	213	252	39.4	61.5
520	1401/12/03	12,370	0.24	4.7 B	3.7 M	0.32	0.22	23.8 M	26.9 M	35.6 M	25.0 M	37.9 M	37.1 M	-1.05	-1.41	-1.04	-521.1 M	-4.7 B	-5.2 B	157	170	79.8	90.9
521	1401/12/02	12,240	-1.77	18.8 B	15.2 M	1.39	0.77	21.8 M	27.6 M	36.0 M	51.3 M	36.5 M	36.9 M	-2.35	-1.32	-1.03	-11.4 B	-5.6 B	-5.2 B	225	318	26.1	86.7
522	1401/12/01	12,500	2.38	9.1 B	7.3 M	0.56	0.35	34.1 M	27.1 M	35.9 M	40.2 M	31.6 M	38.5 M	-1.18	-1.17	-1.07	-2.9 B	-3.9 B	-5.9 B	171	217	64.2	96.0
523	1401/11/30	12,260	-1.05	4.8 B	3.9 M	0.2	0.19	16.6 M	30.4 M	37.5 M	18.0 M	31.0 M	37.9 M	-1.09	-1.02	-1.01	-1.8 B	-3.3 B	-5.5 B	170	256	58.8	96.0
524	1401/11/26	12,310	-5.74	27.0 B	21.8 M	1.07	0.95	36.2 M	34.5 M	36.8 M	45.2 M	40.9 M	38.8 M	-1.25	-1.19	-1.05	-7.1 B	-7.2 B	-5.4 B	226	338	30.3	56.6
525	1401/11/25	12,880	-1.83	12.8 B	9.8 M	0.47	0.43	27.9 M	36.7 M	37.5 M	27.8 M	40.4 M	37.9 M	-1.0	-1.1	-1.01	-4.6 B	-7.2 B	-2.9 B	263	429	57.4	93.6
526	1401/11/24	12,800	-0.7	15.8 B	12.0 M	0.53	0.52	23.3 M	35.7 M	38.0 M	28.6 M	41.8 M	38.0 M	-1.23	-1.17	-1.0	-3.1 B	-6.5 B	-2.7 B	455	481	67.3	87.2
527	1401/11/23	13,210	6.96	22.1 B	17.2 M	0.74	0.76	39.9 M	38.5 M	39.1 M	32.7 M	42.7 M	38.0 M	1.22	-1.11	1.03	188.8 M	-6.1 B	-2.5 B	525	635	94.6	93.8
528	1401/11/19	12,370	6.91	49.1 B	39.7 M	2.39	1.86	43.2 M	39.1 M	38.4 M	67.5 M	45.1 M	37.5 M	-1.56	-1.15	1.02	-21.5 B	-7.0 B	-2.5 B	406	579	35.7	79.6
529	1401/11/18	11,930	7.0	27.1 B	23.5 M	1.57	1.16	52.3 M	40.0 M	37.8 M	40.9 M	35.8 M	35.1 M	1.28	1.12	1.08	-7.0 B	-2.3 B	-1.2 B	266	513	51.3	77.2
530	1401/11/17	10,790	-3.05	13.5 B	12.1 M	0.64	0.6	26.3 M	34.3 M	36.8 M	35.3 M	31.8 M	34.3 M	-1.34	1.08	1.07	-960.8 M	-1.8 B	-811.7 M	434	351	84.5	91.6
531	1401/11/16	11,590	2.39	22.9 B	20.6 M	1.07	1.05	36.3 M	37.0 M	37.2 M	33.9 M	37.5 M	33.8 M	1.07	-1.01	1.1	-1.1 B	-5.7 B	-702.7 M	437	499	69.3	73.9
532	1401/11/12	11,430	6.92	22.4 B	19.8 M	1.27	1.04	46.9 M	39.4 M	36.2 M	40.4 M	36.4 M	33.5 M	1.16	1.08	1.08	-4.4 B	-6.6 B	-686.6 M	205	348	42.9	62.7
533	1401/11/11	10,860	7.0	7.6 B	7.2 M	0.33	0.37	73.2 M	39.3 M	34.9 M	20.7 M	35.8 M	32.9 M	3.54	1.1	1.06	2.1 B	-5.7 B	-463.3 M	85	200	81.4	54.1
534	1401/11/10	10,440	-1.51	15.3 B	15.0 M	0.68	0.78	24.7 M	34.0 M	33.5 M	25.9 M	35.2 M	32.6 M	-1.05	-1.04	1.03	-4.6 B	-8.1 B	-488.0 M	343	504	55.6	85.4
535	1401/11/09	10,580	-6.95	33.8 B	31.9 M	1.77	1.78	34.3 M	40.4 M	33.5 M	57.7 M	37.4 M	32.7 M	-1.68	1.08	1.02	-20.7 B	-7.2 B	-367.9 M	223	491	22.7	84.0
536	1401/11/08	11,150	-3.04	25.7 B	22.6 M	0.85	1.32	43.4 M	40.6 M	32.5 M	32.1 M	32.0 M	30.6 M	1.35	1.27	1.06	-5.5 B	-3.0 B	747.5 M	447	777	75.5	96.9
537	1401/11/03	11,620	7.0	1.5 B	1.3 M	0.04	0.07	499.4 M	36.6 M	31.1 M	38.8 M	40.7 M	30.5 M	12.89	-1.11	1.02	25.5 M	-7.2 B	847.8 M	3	38	100.0	98.3
538	1401/11/02	11,220	6.96	39.6 B	36.5 M	1.51	2.32	30.4 M	40.6 M	30.5 M	31.1 M	38.7 M	30.1 M	-1.02	1.05	1.02	-9.9 B	-6.0 B	864.0 M	703	1,005	53.9	79.0
539	1401/11/01	10,520	6.91	18.7 B	17.8 M	0.52	1.18	58.7 M	39.2 M	30.0 M	38.0 M	43.6 M	30.2 M	1.54	-1.11	-1.01	146.1 M	-4.0 B	1.2 B	310	475	97.2	96.4
540	1401/10/28	9,990	6.96	11.3 B	11.5 M	0.36	0.78	36.9 M	38.1 M	28.3 M	26.4 M	40.8 M	29.5 M	1.4	-1.07	-1.04	374.2 M	4.7 B	1.1 B	296	399	96.3	93.0
541	1401/10/27	9,370	6.96	62.1 B	66.5 M	2.85	5.7	31.7 M	38.5 M	27.2 M	59.7 M	41.9 M	29.4 M	-1.88	-1.09	-1.08	-26.4 B	4.6 B	1.1 B	822	879	41.9	84.4
542	1401/10/26	9,090	6.94	18.1 B	20.7 M	0.98	1.9	116.0 M	42.0 M	26.1 M	24.5 M	26.8 M	23.1 M	4.74	1.57	1.13	5.9 B	9.8 B	2.5 B	133	389	85.2	52.6
543	1401/10/24	8,500	-6.9	3.7 B	4.4 M	0.19	0.4	10.2 M	35.2 M	23.7 M	459.5 M	25.3 M	23.0 M	-44.85	1.39	1.03	123.5 M	8.8 B	2.1 B	326	7	89.6	86.3
544	1401/10/21	8,780	-0.9	62.4 B	68.4 M	6.89	8.41	41.0 M	38.2 M	23.8 M	27.8 M	23.0 M	22.1 M	1.48	1.66	1.08	43.3 B	9.7 B	2.1 B	1,436	562	94.5	25.0
545	1401/10/20	9,070	6.96	1.1 B	1.2 M	0.11	0.15	140.8 M	31.0 M	18.7 M	9.1 M	19.8 M	20.9 M	15.5	1.57	-1.11	54.4 M	1.1 B	63.9 M	8	118	100.0	95.2
546	1401/10/19	8,720	6.99	18.6 B	22.0 M	2.49	2.99	47.6 M	29.5 M	18.7 M	25.3 M	20.8 M	20.9 M	1.88	1.42	-1.12	-171.8 M	1.3 B	85.8 M	198	379	50.6	51.5
547	1401/10/18	8,210	4.59	8.0 B	9.8 M	1.14	1.41	23.9 M	23.6 M	17.4 M	18.5 M	20.0 M	20.4 M	1.29	1.18	-1.17	521.1 M	1.2 B	92.6 M	315	378	93.9	87.4
548	1401/10/17	7,790	1.3	10.3 B	13.2 M	1.69	2.04	31.1 M	21.9 M	16.8 M	22.2 M	22.0 M	20.4 M	1.4	-1.0	-1.21	4.6 B	1.1 B	47.8 M	324	245	97.4	52.6
549	1401/10/14	7,670	0.0	2.6 B	3.4 M	0.32	0.53	17.5 M	18.3 M	15.7 M	13.9 M	20.1 M	20.0 M	1.26	-1.1	-1.27	296.9 M	477.9 M	-180.8 M	146	163	98.3	86.9
550	1401/10/13	7,550	0.53	7.3 B	9.5 M	0.96	1.55	27.1 M	19.9 M	15.5 M	20.5 M	22.9 M	20.0 M	1.32	-1.15	-1.3	1.2 B	-11.3 M	-197.4 M	250	271	93.4	76.6
551	1401/10/12	7,530	0.67	6.2 B	8.3 M	0.85	1.37	15.6 M	17.6 M	14.6 M	24.0 M	22.4 M	19.6 M	-1.53	-1.27	-1.34	-739.4 M	67.8 M	-282.9 M	314	236	79.2	91.2
552	1401/10/11	7,400	-6.33	6.7 B	9.0 M	1.05	1.53	17.5 M	16.9 M	14.2 M	26.7 M	23.2 M	18.9 M	-1.53	-1.38	-1.33	23.7 M	-487.2 M	-235.7 M	378	246	98.4	98.0
553	1401/10/10	8,000	-3.15	7.0 B	8.9 M	1.11	1.63	15.4 M	16.3 M	14.4 M	14.2 M	21.4 M	18.0 M	1.08	-1.31	-1.25	1.6 B	-422.0 M	-213.4 M	350	268	77.1	54.4
554	1401/10/07	8,340	6.92	14.1 B	17.1 M	3.09	3.66	25.1 M	15.7 M	14.1 M	26.8 M	25.6 M	18.1 M	-1.07	-1.63	-1.29	-2.1 B	-1.3 B	-293.0 M	398	453	70.5	85.7
555	1401/10/05	7,730	0.39	4.9 B	6.3 M	1.21	1.41	13.3 M	11.6 M	13.0 M	16.0 M	25.1 M	16.8 M	-1.21	-2.17	-1.29	1.6 B	-1.2 B	-198.0 M	367	203	98.8	66.1
556	1401/10/04	7,720	0.26	5.6 B	7.3 M	1.5	1.7	9.2 M	10.4 M	12.9 M	31.3 M	26.3 M	16.7 M	-3.42	-2.53	-1.3	-3.5 B	-1.7 B	-280.4 M	211	174	34.4	97.0
557	1401/10/03	7,750	1.97	2.4 B	3.1 M	0.61	0.74	13.3 M	12.0 M	12.9 M	13.2 M	21.2 M	16.2 M	1.0	-1.77	-1.25	350.0 M	-696.4 M	-141.7 M	172	146	94.2	79.8
558	1401/09/30	7,660	1.32	4.7 B	6.2 M	1.18	1.51	9.4 M	12.0 M	12.9 M	50.0 M	22.7 M	16.4 M	-5.31	-1.9	-1.27	-2.8 B	-896.1 M	-190.6 M	174	89	34.8	94.6
559	1401/09/29	7,670	-1.29	3.6 B	4.8 M	0.73	1.22	11.4 M	12.8 M	13.1 M	27.1 M	18.8 M	15.7 M	-2.37	-1.47	-1.2	-1.7 B	-246.2 M	-65.7 M	162	131	51.1	98.1
560	1401/09/28	7,660	-2.17	3.6 B	4.6 M	0.68	1.22	9.5 M	14.4 M	13.1 M	19.1 M	16.7 M	15.1 M	-2.02	-1.17	-1.16	-939.5 M	414.4 M	1.9 M	234	165	61.6	87.8
561	1401/09/27	7,840	1.55	4.3 B	5.5 M	0.91	1.47	15.3 M	16.3 M	13.3 M	12.5 M	16.5 M	14.7 M	1.22	-1.01	-1.11	1.6 B	700.8 M	31.0 M	278	210	99.1	61.2
562	1401/09/26	7,780	-1.77	3.6 B	4.6 M	0.82	1.24	12.8 M	16.0 M	12.9 M	21.2 M	17.0 M	15.2 M	-1.65	-1.06	-1.17	-648.4 M	369.1 M	-79.1 M	225	167	81.2	99.4
563	1401/09/23	7,830	-2.85	5.3 B	6.7 M	1.43	1.86	13.6 M	15.9 M	13.0 M	18.0 M	16.1 M	15.0 M	-1.32	-1.01	-1.16	436.1 M	423.8 M	-88.3 M	381	265	97.3	89.1
564	1401/09/22	7,910	1.67	9.0 B	11.2 M	3.72	3.4	18.4 M	15.7 M	13.2 M	15.2 M	14.7 M	14.9 M	1.21	1.07	-1.13	1.6 B	347.7 M	-142.6 M	380	355	77.5	59.8
565	1401/09/21	7,800	5.41	4.6 B	5.9 M	2.37	1.75	22.6 M	13.3 M	12.4 M	17.0 M	14.4 M	14.8 M	1.33	-1.08	-1.19	492.3 M	20.6 M	-234.2 M	204	242	100.0	89.3
566	1401/09/20	7,380	0.82	1.3 B	1.7 M	0.49	0.45	10.6 M	10.0 M	12.3 M	13.3 M	13.0 M	15.1 M	-1.25	-1.3	-1.23	-35.0 M	-176.1 M	-271.8 M	113	93	93.6	96.3
567	1401/09/19	7,310	-3.05	1.8 B	2.4 M	0.59	0.63	9.7 M	10.5 M	13.3 M	15.0 M	13.7 M	15.9 M	-1.54	-1.3	-1.19	-374.8 M	-128.2 M	-326.4 M	142	117	78.7	100.0
568	1401/09/16	7,440	-2.11	1.8 B	2.4 M	0.62	0.62	10.0 M	12.6 M	13.4 M	10.9 M	13.1 M	15.8 M	-1.08	-1.03	-1.18	55.8 M	40.9 M	-304.9 M	178	159	100.0	96.9
569	1401/09/15	7,500	-3.6	2.0 B	2.6 M	0.71	0.66	10.6 M	12.3 M	13.4 M	14.0 M	13.2 M	15.8 M	-1.32	-1.08	-1.17	-35.1 M	29.1 M	-306.5 M	182	140	98.2	100.0
570	1401/09/14	7,750	-4.79	2.7 B	3.5 M	0.99	0.87	9.2 M	12.3 M	13.4 M	12.6 M	12.7 M	15.7 M	-1.37	-1.03	-1.17	-491.3 M	-13.7 M	-304.7 M	238	213	81.7	100.0
571	1401/09/13	8,070	4.67	5.7 B	7.0 M	2.55	1.83	11.6 M	12.6 M	13.6 M	14.9 M	12.8 M	15.7 M	-1.29	-1.02	-1.15	204.3 M	77.9 M	-272.6 M	494	370	99.9	96.3
572	1401/09/12	7,900	6.9	3.9 B	5.0 M	2.26	1.33	28.7 M	12.8 M	13.8 M	11.8 M	13.3 M	15.8 M	2.43	-1.04	-1.14	470.7 M	-111.1 M	-282.8 M	135	288	100.0	87.9
573	1401/09/09	7,280	-2.54	781.3 M	1.1 M	0.42	0.27	6.1 M	9.5 M	13.2 M	10.9 M	15.4 M	15.8 M	-1.78	-1.63	-1.19	-3.0 M	-330.7 M	-306.2 M	128	72	99.6	100.0
574	1401/09/08	7,540	2.17	1.2 B	1.6 M	0.64	0.41	9.1 M	10.8 M	13.4 M	9.6 M	16.8 M	15.6 M	-1.05	-1.55	-1.16	-249.4 M	-393.6 M	-304.2 M	100	121	74.9	95.4
575	1401/09/07	7,370	1.1	1.9 B	2.6 M	1.08	0.64	10.1 M	11.0 M	13.6 M	13.4 M	17.3 M	15.6 M	-1.32	-1.57	-1.14	-33.0 M	-413.8 M	-273.9 M	180	139	94.2	95.9
576	1401/09/06	7,360	-0.54	2.5 B	3.4 M	1.31	0.83	10.1 M	11.5 M	13.9 M	23.1 M	16.3 M	15.5 M	-2.28	-1.42	-1.11	-741.0 M	-478.7 M	-218.7 M	171	107	70.1	100.0
577	1401/09/05	7,370	-0.54	1.8 B	2.4 M	0.81	0.58	11.7 M	11.3 M	13.8 M	21.0 M	16.6 M	15.2 M	-1.8	-1.47	-1.1	-627.2 M	-446.3 M	-192.0 M	99	85	64.9	100.0
578	1401/09/02	7,440	-0.67	2.0 B	2.8 M	0.83	0.65	13.4 M	11.9 M	13.6 M	19.6 M	16.6 M	15.0 M	-1.47	-1.39	-1.11	-317.3 M	-487.0 M	-164.1 M	129	104	84.4	100.0
579	1401/09/01	7,540	0.94	1.2 B	1.6 M	0.39	0.36	10.3 M	13.4 M	13.5 M	11.2 M	16.2 M	15.0 M	-1.09	-1.21	-1.11	-350.2 M	-553.7 M	-159.8 M	80	105	70.2	100.0
580	1401/08/30	7,500	1.35	1.5 B	2.0 M	0.39	0.42	12.2 M	12.8 M	13.5 M	10.1 M	16.2 M	14.6 M	1.21	-1.27	-1.08	-357.8 M	-530.1 M	-126.4 M	92	147	75.8	100.0
581	1401/08/29	7,400	-0.8	3.1 B	4.2 M	0.66	0.87	9.9 M	14.1 M	13.8 M	23.9 M	18.2 M	14.9 M	-2.42	-1.29	-1.08	-578.9 M	-510.5 M	-89.9 M	222	116	69.9	88.4
582	1401/08/28	7,590	-2.57	3.2 B	4.3 M	0.72	0.78	14.3 M	17.5 M	14.0 M	18.7 M	18.8 M	14.7 M	-1.31	-1.07	-1.05	-830.7 M	-619.9 M	-64.1 M	166	171	74.1	100.0
583	1401/08/25	7,800	2.77	3.6 B	4.6 M	0.83	0.82	20.6 M	17.3 M	15.0 M	16.5 M	18.3 M	15.1 M	1.24	-1.06	-1.01	-650.7 M	-442.8 M	184.7 M	138	211	79.2	97.3
584	1401/08/24	7,430	-6.54	3.6 B	4.7 M	0.87	0.82	10.8 M	16.0 M	15.0 M	14.3 M	17.3 M	15.1 M	-1.32	-1.08	-1.0	-232.1 M	-307.8 M	237.1 M	295	239	88.7	95.2
585	1401/08/23	7,930	5.03	6.2 B	7.8 M	1.62	1.27	17.3 M	16.0 M	15.5 M	20.0 M	17.2 M	14.9 M	-1.16	-1.07	1.04	-260.1 M	-261.4 M	345.5 M	328	296	91.7	95.9
586	1401/08/22	7,730	6.92	8.1 B	10.8 M	3.02	1.77	25.4 M	15.2 M	16.2 M	21.9 M	15.6 M	15.4 M	1.16	-1.03	1.05	-1.1 B	-179.0 M	390.6 M	273	368	85.5	99.3
587	1401/08/21	7,100	-2.2	1.5 B	2.0 M	0.51	0.32	11.5 M	11.7 M	16.2 M	13.3 M	13.1 M	15.4 M	-1.16	-1.12	1.05	54.9 M	46.1 M	446.8 M	129	107	100.0	96.3
588	1401/08/18	7,230	0.0	1.8 B	2.5 M	0.6	0.41	10.8 M	12.2 M	16.7 M	10.0 M	12.9 M	15.7 M	1.08	-1.06	1.06	23.9 M	35.6 M	479.7 M	171	183	100.0	98.7
589	1401/08/17	7,170	-3.37	3.0 B	4.1 M	1.07	0.68	10.7 M	12.4 M	16.9 M	13.4 M	13.0 M	15.8 M	-1.25	-1.05	1.06	0.0	38.2 M	478.5 M	278	222	100.0	100.0
590	1401/08/16	7,440	3.33	3.3 B	4.5 M	1.11	0.76	13.7 M	13.2 M	17.1 M	13.2 M	12.4 M	15.9 M	1.04	1.07	1.08	151.9 M	109.8 M	478.6 M	244	242	100.0	95.5
591	1401/08/15	7,280	-1.62	3.3 B	4.6 M	1.23	0.81	11.7 M	13.8 M	17.2 M	15.2 M	12.3 M	16.0 M	-1.3	1.12	1.08	0.0	293.5 M	469.4 M	284	218	100.0	100.0
592	1401/08/14	7,300	0.14	3.1 B	4.2 M	1.14	0.76	14.2 M	13.4 M	17.5 M	12.4 M	11.7 M	15.9 M	1.15	1.14	1.1	2.4 M	251.9 M	468.0 M	220	253	100.0	99.9
593	1401/08/11	7,200	2.27	2.7 B	3.7 M	0.99	0.69	12.1 M	12.0 M	17.6 M	10.9 M	12.0 M	15.9 M	1.11	-1.0	1.1	36.8 M	237.7 M	467.9 M	222	244	100.0	98.6
594	1401/08/10	7,090	6.94	1.6 B	2.2 M	0.54	0.41	17.1 M	11.9 M	17.8 M	8.9 M	13.3 M	16.1 M	1.91	-1.12	1.1	357.9 M	184.1 M	466.0 M	91	134	100.0	76.9
595	1401/08/09	6,690	6.87	3.7 B	5.6 M	1.13	1.1	16.4 M	11.6 M	17.6 M	13.0 M	12.5 M	16.3 M	1.26	-1.08	1.08	1.1 B	176.0 M	445.7 M	226	203	100.0	71.1
596	1401/08/08	6,210	-6.9	1.9 B	3.0 M	0.51	0.6	8.2 M	12.4 M	17.5 M	13.1 M	13.7 M	16.3 M	-1.59	-1.11	1.07	-207.9 M	36.3 M	392.2 M	183	131	81.1	92.3
597	1401/08/07	6,600	-6.91	2.7 B	4.0 M	0.49	0.84	8.9 M	13.2 M	17.7 M	14.2 M	14.2 M	16.3 M	-1.59	-1.07	1.09	-68.8 M	65.4 M	402.5 M	257	166	85.2	87.7
598	1401/08/04	6,970	-6.94	2.7 B	3.8 M	0.43	0.82	11.6 M	17.1 M	18.2 M	16.6 M	16.0 M	16.3 M	-1.43	1.07	1.12	-230.9 M	908.3 M	406.0 M	215	164	91.5	100.0
599	1401/08/03	7,540	3.15	2.9 B	3.9 M	0.41	0.85	12.5 M	17.9 M	18.3 M	8.6 M	15.8 M	16.1 M	1.46	1.13	1.14	317.1 M	1.0 B	415.9 M	226	292	96.7	85.8
600	1401/08/02	7,560	3.85	7.3 B	9.9 M	0.94	2.36	16.8 M	18.9 M	18.3 M	16.2 M	16.3 M	16.8 M	1.03	1.16	1.09	372.1 M	1.4 B	388.6 M	421	412	97.4	92.3
601	1401/08/01	6,990	-3.45	5.5 B	7.5 M	0.67	1.89	13.6 M	21.3 M	18.1 M	15.2 M	18.6 M	16.9 M	-1.12	1.14	1.07	-62.5 M	1.4 B	362.8 M	396	358	98.7	99.9
602	1401/07/30	7,300	6.88	11.8 B	16.3 M	1.76	5.04	25.1 M	23.9 M	18.4 M	22.4 M	20.5 M	16.9 M	1.12	1.17	1.09	4.1 B	1.4 B	359.5 M	471	342	100.0	64.9
603	1401/07/27	6,640	-0.15	4.6 B	6.8 M	0.83	2.06	17.7 M	24.4 M	16.7 M	15.1 M	20.4 M	15.4 M	1.17	1.19	1.08	397.5 M	737.3 M	149.6 M	257	275	98.6	89.9
604	1401/07/26	6,700	6.86	4.9 B	7.3 M	1.07	2.47	20.4 M	25.8 M	16.5 M	11.0 M	21.3 M	15.3 M	1.86	1.21	1.08	1.9 B	657.8 M	151.6 M	239	267	100.0	60.2
605	1401/07/25	6,380	6.87	9.5 B	15.2 M	3.74	6.62	28.6 M	25.9 M	15.7 M	27.9 M	24.0 M	15.5 M	1.02	1.08	1.01	640.6 M	270.8 M	54.5 M	330	315	99.4	92.6
606	1401/07/24	6,010	6.94	6.3 B	10.5 M	5.05	5.32	25.4 M	22.6 M	12.9 M	24.5 M	20.4 M	13.3 M	1.04	1.11	-1.03	-2.1 M	136.1 M	22.5 M	239	248	97.1	97.2
607	1401/07/23	5,670	4.23	3.8 B	6.7 M	6.93	3.84	33.6 M	18.6 M	10.8 M	25.4 M	15.2 M	11.8 M	1.32	1.23	-1.09	714.2 M	131.1 M	25.5 M	112	120	100.0	81.0
608	1401/07/20	5,390	-0.74	662.2 M	1.2 M	1.52	0.71	15.8 M	10.7 M	9.4 M	11.4 M	8.9 M	11.2 M	1.38	1.2	-1.18	114.8 K	-11.8 M	-13.8 M	42	58	100.0	100.0
609	1401/07/19	5,420	-0.55	439.2 M	814.5 K	1.06	0.46	7.0 M	8.8 M	9.1 M	8.6 M	7.7 M	10.9 M	-1.23	1.15	-1.2	1.1 M	-11.8 M	-15.7 M	63	51	100.0	99.8
610	1401/07/18	5,310	-3.63	554.0 M	1.0 M	1.36	0.59	10.2 M	8.5 M	9.0 M	10.7 M	7.5 M	10.9 M	-1.04	1.13	-1.21	-32.7 M	-21.9 M	-18.2 M	51	52	94.1	100.0
611	1401/07/17	5,340	-3.96	339.2 M	633.4 K	0.82	0.32	8.2 M	7.8 M	8.9 M	6.7 M	7.2 M	10.7 M	1.23	1.07	-1.2	-27.3 M	-15.3 M	-16.9 M	38	51	92.0	100.0
612	1401/07/16	5,520	0.18	638.5 M	1.1 M	1.65	0.58	13.6 M	7.3 M	9.5 M	7.5 M	7.2 M	11.0 M	1.81	1.01	-1.15	0.0	-9.9 M	-5.4 M	47	85	100.0	100.0
613	1401/07/12	5,350	-3.25	200.8 M	374.2 K	0.45	0.19	5.0 M	6.1 M	9.3 M	4.6 M	7.1 M	11.0 M	1.1	-1.15	-1.18	0.0	-9.9 M	-5.9 M	40	44	100.0	100.0
614	1401/07/11	5,360	-3.77	366.0 M	678.0 K	0.58	0.35	5.4 M	6.3 M	9.3 M	7.5 M	7.8 M	10.9 M	-1.39	-1.24	-1.17	-49.3 M	-16.6 M	-5.9 M	59	49	86.5	100.0
615	1401/07/10	5,420	-4.41	542.0 M	1.0 M	0.7	0.51	7.2 M	7.2 M	9.3 M	9.0 M	10.0 M	10.8 M	-1.25	-1.38	-1.16	0.0	-52.3 M	-3.4 M	75	60	100.0	100.0
616	1401/07/09	5,500	-3.68	369.1 M	666.3 K	0.37	0.34	6.1 M	7.7 M	9.4 M	6.7 M	11.8 M	10.8 M	-1.11	-1.54	-1.16	0.0	-81.3 M	-3.4 M	61	55	100.0	100.0
617	1401/07/06	5,770	1.76	412.7 M	712.2 K	0.35	0.36	6.3 M	8.8 M	9.4 M	6.9 M	12.6 M	10.8 M	-1.1	-1.43	-1.15	0.0	-106.7 M	-3.4 M	66	60	100.0	100.0
618	1401/07/04	5,760	1.59	619.5 M	1.1 M	0.33	0.55	6.4 M	9.3 M	9.4 M	8.7 M	11.7 M	10.9 M	-1.37	-1.26	-1.15	-33.6 M	-117.3 M	-3.4 M	92	71	94.6	100.0
619	1401/07/02	5,570	-6.86	1.3 B	2.3 M	0.76	1.17	8.9 M	12.0 M	9.5 M	16.2 M	12.9 M	10.8 M	-1.82	-1.07	-1.14	-227.9 M	-23.2 M	-1.7 M	122	81	82.7	100.0
620	1401/06/30	5,930	-4.66	1.4 B	2.3 M	0.8	1.02	9.0 M	12.1 M	9.5 M	17.4 M	12.1 M	10.7 M	-1.94	1.0	-1.12	-144.9 M	21.4 M	12.0 M	139	80	89.6	100.0
621	1401/06/29	6,110	-6.0	1.6 B	2.6 M	0.8	1.17	11.4 M	11.5 M	10.6 M	12.1 M	11.5 M	11.6 M	-1.06	1.01	-1.09	-127.3 M	50.4 M	11.6 M	130	133	92.1	100.0
622	1401/06/28	6,370	-2.9	1.1 B	1.7 M	0.53	0.81	10.3 M	10.6 M	10.4 M	7.4 M	11.6 M	11.5 M	1.4	-1.1	-1.1	-52.9 M	87.6 M	18.0 M	103	151	93.3	98.0
623	1401/06/27	6,630	6.94	5.0 B	7.6 M	3.95	4.05	15.5 M	10.2 M	10.2 M	14.0 M	13.1 M	11.5 M	1.11	-1.29	-1.12	436.9 M	83.6 M	20.6 M	313	315	97.4	88.6
624	1401/06/23	6,110	-2.55	627.0 M	1.0 M	0.5	0.55	7.9 M	7.4 M	9.7 M	7.9 M	11.5 M	10.7 M	-1.01	-1.56	-1.11	-4.7 M	-11.3 M	2.6 M	79	79	99.3	100.0
625	1401/06/22	6,130	-2.85	1.0 B	1.7 M	0.84	0.89	6.5 M	7.3 M	9.7 M	11.6 M	11.6 M	10.6 M	-1.79	-1.58	-1.09	0.0	-20.1 M	2.9 M	161	90	100.0	100.0
626	1401/06/21	6,390	3.9	2.6 B	4.1 M	1.94	2.38	8.5 M	7.4 M	9.9 M	12.4 M	10.8 M	10.6 M	-1.46	-1.45	-1.08	58.7 M	-21.5 M	1.1 M	305	204	100.0	97.7
627	1401/06/20	6,060	-6.91	1.3 B	2.1 M	1.16	1.25	7.6 M	9.5 M	9.9 M	19.7 M	10.8 M	10.5 M	-2.59	-1.13	-1.06	-73.0 M	7.5 M	-5.4 M	156	64	94.2	100.0
628	1401/06/19	6,290	-4.84	468.6 M	742.4 K	0.44	0.44	4.6 M	9.6 M	10.0 M	5.9 M	9.4 M	10.1 M	-1.29	1.02	-1.01	-37.8 M	20.1 M	-3.5 M	94	79	91.9	100.0
629	1401/06/16	6,490	-4.42	1.1 B	1.7 M	1.05	1.01	7.2 M	10.0 M	10.2 M	9.3 M	9.4 M	10.1 M	-1.29	1.07	1.0	-48.4 M	27.7 M	-6.5 M	139	113	92.7	97.2
630	1401/06/15	6,840	1.79	874.6 M	1.3 M	0.85	0.78	6.8 M	10.3 M	10.2 M	7.4 M	8.9 M	9.9 M	-1.09	1.16	1.03	-7.0 M	37.5 M	-6.0 M	122	113	95.3	96.1
631	1401/06/14	6,920	6.96	3.2 B	4.8 M	6.51	3.32	16.7 M	10.9 M	10.5 M	12.2 M	9.3 M	9.8 M	1.37	1.17	1.07	203.5 M	38.9 M	-7.4 M	195	250	100.0	93.7
632	1401/06/13	6,320	-2.62	261.1 M	410.8 K	0.48	0.28	4.7 M	7.0 M	9.7 M	5.1 M	6.8 M	9.1 M	-1.08	1.02	1.07	-9.8 M	-1.8 M	-7.7 M	51	49	91.4	95.1
633	1401/06/12	6,380	-1.85	180.0 M	281.5 K	0.26	0.19	4.4 M	7.4 M	9.8 M	3.7 M	7.4 M	9.1 M	1.2	1.01	1.07	0.0	120.0 K	-7.2 M	41	49	100.0	100.0
634	1401/06/09	6,560	0.92	714.3 M	1.1 M	0.84	0.74	7.3 M	7.8 M	9.7 M	6.7 M	8.1 M	9.1 M	1.1	-1.03	1.07	600.0 K	120.0 K	-12.3 M	92	101	94.5	94.5
635	1401/06/08	6,330	-3.36	539.2 M	838.9 K	0.31	0.57	7.7 M	8.5 M	9.7 M	10.0 M	9.5 M	9.1 M	-1.3	-1.11	1.06	0.0	9.2 M	-16.2 M	70	54	100.0	100.0
636	1401/06/07	6,470	-1.22	708.4 M	1.1 M	0.39	0.74	8.6 M	13.5 M	9.6 M	7.7 M	14.7 M	9.0 M	1.12	-1.09	1.06	0.0	-21.3 M	-19.3 M	82	92	100.0	100.0
637	1401/06/06	6,430	-2.87	607.6 M	943.4 K	0.35	0.65	7.7 M	12.9 M	9.5 M	8.7 M	14.9 M	9.0 M	-1.13	-1.15	1.06	0.0	-21.3 M	-24.6 M	79	70	100.0	100.0
638	1401/06/05	6,500	-1.07	945.1 M	1.4 M	0.51	1.0	7.7 M	12.4 M	9.4 M	8.3 M	14.0 M	8.9 M	-1.07	-1.13	1.05	0.0	-21.3 M	-25.8 M	122	114	100.0	100.0
639	1401/06/02	6,460	-1.37	1.5 B	2.3 M	0.9	1.68	10.0 M	13.6 M	9.3 M	12.2 M	13.1 M	8.8 M	-1.22	1.04	1.06	46.2 M	-5.9 M	-35.5 M	149	118	100.0	96.9
640	1401/06/01	6,570	5.97	5.2 B	7.9 M	6.27	7.67	25.6 M	14.3 M	9.1 M	27.1 M	12.3 M	8.5 M	-1.06	1.16	1.07	-152.6 M	-15.1 M	-56.1 M	174	170	86.0	88.9
641	1401/05/31	6,180	-0.64	780.8 M	1.3 M	0.98	1.21	6.6 M	8.3 M	7.0 M	8.6 M	7.3 M	6.7 M	-1.3	1.15	1.05	0.0	8.5 M	-72.3 M	118	91	100.0	100.0
642	1401/05/30	6,210	0.32	399.6 M	634.0 K	0.49	0.6	4.6 M	8.5 M	7.1 M	4.3 M	7.8 M	6.8 M	1.06	1.08	1.05	0.0	-5.8 M	-102.8 M	87	92	100.0	100.0
643	1401/05/29	6,320	5.86	1.2 B	1.9 M	1.73	1.85	14.6 M	9.0 M	7.2 M	6.7 M	8.4 M	6.8 M	2.19	1.07	1.05	76.9 M	-13.0 M	-107.8 M	80	164	97.0	90.6
644	1401/05/26	5,940	0.0	520.8 M	863.5 K	0.76	0.81	9.8 M	7.7 M	6.9 M	6.2 M	8.7 M	7.0 M	1.58	-1.13	-1.01	0.0	-48.1 M	-122.6 M	53	84	100.0	100.0
645	1401/05/25	5,860	-3.46	946.8 M	1.6 M	1.52	1.45	7.9 M	7.3 M	6.8 M	11.4 M	8.4 M	7.1 M	-1.44	-1.14	-1.04	-34.7 M	-55.4 M	-131.1 M	115	83	96.3	100.0
646	1401/05/24	5,890	-4.69	863.4 M	1.4 M	1.4	1.25	7.0 M	7.9 M	7.0 M	13.1 M	7.2 M	7.2 M	-1.87	1.09	-1.03	-71.4 M	-55.6 M	-151.4 M	113	66	91.7	100.0
647	1401/05/23	6,010	-3.22	398.5 M	653.7 K	0.6	0.55	6.4 M	8.2 M	7.2 M	6.9 M	5.6 M	7.5 M	-1.08	1.46	-1.05	-36.0 M	-1.7 M	-159.2 M	57	58	91.0	100.0
648	1401/05/22	6,210	0.65	623.3 M	994.3 K	0.98	0.84	8.0 M	8.2 M	7.3 M	6.7 M	5.6 M	7.8 M	1.19	1.48	-1.07	-98.2 M	5.3 M	-161.6 M	66	93	84.2	100.0
649	1401/05/19	6,300	3.79	615.9 M	973.9 K	1.02	0.82	7.1 M	7.6 M	7.2 M	5.5 M	5.3 M	7.7 M	1.3	1.44	-1.08	-37.0 M	4.7 M	-162.5 M	81	112	94.0	100.0
650	1401/05/18	6,270	5.91	779.5 M	1.3 M	1.45	0.98	11.6 M	7.4 M	7.1 M	6.2 M	5.4 M	8.0 M	1.88	1.38	-1.12	-35.2 M	-3.5 M	-179.2 M	64	126	95.5	100.0
651	1401/05/15	6,130	5.87	766.8 M	1.3 M	1.72	1.0	7.9 M	6.1 M	7.0 M	3.7 M	5.5 M	8.8 M	2.11	1.12	-1.27	198.1 M	-8.9 M	-195.9 M	89	135	91.7	65.8
652	1401/05/12	5,930	2.24	551.6 M	956.8 K	1.38	0.74	7.2 M	5.6 M	7.0 M	6.3 M	6.2 M	9.4 M	1.14	-1.1	-1.33	-1.2 M	-69.8 M	-219.2 M	76	87	99.8	100.0
653	1401/05/11	5,660	-2.58	373.3 M	645.4 K	0.87	0.49	3.9 M	5.0 M	7.2 M	4.9 M	6.2 M	9.3 M	-1.25	-1.24	-1.3	-101.1 M	-74.1 M	-226.5 M	58	67	60.4	87.5
654	1401/05/10	5,690	-2.9	368.8 M	650.0 K	0.81	0.47	5.4 M	5.2 M	7.5 M	6.4 M	6.4 M	9.3 M	-1.18	-1.24	-1.24	-77.8 M	-92.9 M	-225.9 M	54	58	78.9	100.0
655	1401/05/09	5,600	-5.88	456.5 M	807.0 K	0.87	0.53	5.1 M	5.1 M	7.7 M	7.9 M	6.5 M	9.4 M	-1.54	-1.28	-1.23	-62.7 M	-150.5 M	-243.9 M	77	58	86.3	100.0
656	1401/05/08	5,890	-1.67	369.2 M	631.1 K	0.56	0.38	6.4 M	5.2 M	8.0 M	5.8 M	6.7 M	9.9 M	1.11	-1.28	-1.25	-106.3 M	-233.1 M	-288.6 M	41	64	71.2	100.0
657	1401/05/05	5,940	-1.82	428.1 M	730.5 K	0.64	0.42	4.8 M	5.4 M	8.2 M	6.5 M	7.4 M	10.4 M	-1.36	-1.37	-1.28	-22.7 M	-333.7 M	-305.0 M	85	66	94.7	100.0
658	1401/05/04	5,930	-2.47	543.3 M	905.3 K	0.71	0.5	4.9 M	5.7 M	8.4 M	6.0 M	7.2 M	10.7 M	-1.21	-1.26	-1.27	-194.8 M	-349.5 M	-324.5 M	68	89	61.7	97.5
659	1401/05/03	6,230	1.47	568.3 M	948.0 K	0.69	0.48	4.8 M	6.7 M	8.8 M	6.8 M	7.8 M	10.6 M	-1.42	-1.16	-1.2	-365.9 M	-354.4 M	-310.1 M	42	83	35.6	100.0
660	1401/04/28	6,430	4.72	887.8 M	1.4 M	0.89	0.62	5.4 M	7.2 M	9.1 M	7.7 M	8.1 M	11.0 M	-1.41	-1.13	-1.2	-475.6 M	-314.9 M	-301.7 M	76	116	46.4	100.0
661	1401/04/26	6,310	1.12	982.2 M	1.6 M	0.93	0.57	7.5 M	8.2 M	10.1 M	9.3 M	8.9 M	11.7 M	-1.24	-1.07	-1.16	-609.6 M	-308.0 M	-301.3 M	50	106	37.9	100.0
662	1401/04/25	6,020	-3.83	531.6 M	854.9 K	0.47	0.25	6.1 M	8.5 M	11.4 M	5.7 M	10.3 M	12.6 M	1.07	-1.21	-1.11	-101.7 M	-231.8 M	-147.7 M	70	93	80.9	100.0
663	1401/04/22	6,360	1.76	951.6 M	1.5 M	0.9	0.42	8.7 M	8.8 M	12.6 M	8.8 M	11.8 M	13.6 M	-1.01	-1.33	-1.08	-219.1 M	-228.2 M	52.4 M	84	108	77.0	100.0
664	1401/04/21	6,200	-2.52	894.4 M	1.4 M	0.9	0.4	8.0 M	8.5 M	13.1 M	8.9 M	11.4 M	13.5 M	-1.12	-1.34	-1.04	-168.6 M	-207.3 M	185.7 M	91	100	81.2	100.0
665	1401/04/20	6,280	-5.99	1.6 B	2.6 M	1.48	0.73	9.6 M	8.2 M	13.2 M	10.4 M	11.8 M	13.6 M	-1.08	-1.44	-1.03	-441.0 M	-247.8 M	195.6 M	125	158	73.1	100.0
666	1401/04/18	6,610	-5.84	1.5 B	2.2 M	1.5	0.65	9.0 M	7.5 M	13.3 M	20.0 M	14.1 M	13.6 M	-2.22	-1.88	-1.03	-228.3 M	-233.7 M	214.9 M	141	75	84.8	100.0
667	1401/04/15	6,900	-4.03	952.5 M	1.4 M	0.92	0.4	8.5 M	7.3 M	13.3 M	15.0 M	12.8 M	13.4 M	-1.76	-1.75	-1.0	-83.8 M	-241.7 M	187.8 M	96	60	86.0	94.8
668	1401/04/14	7,110	-1.93	536.5 M	754.6 K	0.47	0.22	6.0 M	7.6 M	13.4 M	6.1 M	10.9 M	13.4 M	-1.01	-1.44	1.0	-114.6 M	-254.4 M	152.3 M	70	88	78.6	100.0
669	1401/04/13	7,170	-1.24	802.5 M	1.1 M	0.62	0.32	5.8 M	8.3 M	13.4 M	10.6 M	10.7 M	13.5 M	-1.84	-1.28	-1.0	-371.1 M	-249.1 M	145.0 M	75	76	53.8	100.0
670	1401/04/12	7,310	-4.82	2.4 B	3.2 M	1.81	0.97	7.3 M	8.9 M	13.4 M	17.7 M	10.4 M	13.5 M	-2.44	-1.17	-1.0	-370.7 M	-262.6 M	122.5 M	274	133	84.3	100.0
671	1401/04/11	7,500	-3.6	755.7 M	994.9 K	0.43	0.3	9.6 M	10.2 M	13.8 M	12.4 M	10.2 M	13.2 M	-1.3	-1.0	1.05	-268.2 M	-379.7 M	134.6 M	51	61	64.5	100.0
672	1401/04/08	7,910	4.63	1.0 B	1.3 M	0.53	0.39	10.3 M	10.0 M	13.8 M	7.2 M	11.0 M	13.0 M	1.44	-1.1	1.06	-147.3 M	-412.9 M	145.3 M	85	143	85.7	100.0
673	1401/04/07	7,710	5.91	1.1 B	1.4 M	0.53	0.43	11.5 M	9.7 M	13.7 M	7.1 M	11.9 M	13.1 M	1.6	-1.23	1.05	-88.1 M	-465.8 M	138.9 M	84	147	87.7	95.8
674	1401/04/06	7,420	-0.8	1.4 B	1.9 M	0.6	0.57	9.7 M	10.3 M	13.7 M	9.3 M	11.8 M	13.2 M	1.05	-1.15	1.04	-438.4 M	-429.6 M	123.2 M	97	149	68.2	100.0
675	1401/04/05	7,480	-5.56	2.5 B	3.4 M	0.84	1.02	9.9 M	10.4 M	13.8 M	15.8 M	12.4 M	13.2 M	-1.59	-1.19	1.04	-956.3 M	-381.7 M	136.4 M	158	160	62.1	100.0
676	1401/04/04	7,760	-5.94	2.7 B	3.4 M	0.6	1.07	9.4 M	12.1 M	13.8 M	14.1 M	13.0 M	13.4 M	-1.49	-1.08	1.03	-434.5 M	-283.8 M	89.0 M	243	194	84.1	100.0
677	1401/04/01	8,220	-4.31	1.9 B	2.3 M	0.28	0.67	9.1 M	14.1 M	14.0 M	12.4 M	14.1 M	13.3 M	-1.36	-1.0	1.05	-411.7 M	295.8 M	80.6 M	159	150	77.9	100.0
678	1401/03/31	8,610	2.01	2.1 B	2.5 M	0.3	0.76	13.7 M	15.9 M	14.1 M	8.4 M	15.5 M	13.6 M	1.63	1.02	1.03	92.9 M	1.2 B	-69.7 M	149	232	94.7	90.4
679	1401/03/30	8,390	-3.78	3.5 B	4.2 M	0.53	1.32	10.6 M	16.4 M	14.0 M	12.8 M	15.9 M	13.8 M	-1.2	1.03	1.01	-198.9 M	1.6 B	-90.5 M	308	272	92.9	98.5
680	1401/03/29	8,630	-5.99	6.7 B	7.7 M	1.19	2.62	15.3 M	17.2 M	14.3 M	15.3 M	16.2 M	13.7 M	1.0	1.06	1.04	-466.8 M	1.7 B	-83.0 M	406	438	92.3	99.2
681	1401/03/28	9,140	3.63	11.1 B	12.1 M	2.79	4.38	16.3 M	17.4 M	13.6 M	17.1 M	16.0 M	13.4 M	-1.05	1.09	1.02	2.5 B	1.8 B	-111.2 M	672	496	98.9	76.6
682	1401/03/25	8,860	5.98	11.6 B	13.1 M	6.68	5.55	19.0 M	17.8 M	13.3 M	20.2 M	14.6 M	13.2 M	-1.06	1.22	1.01	3.9 B	1.1 B	-148.2 M	599	370	98.5	64.8
683	1401/03/24	8,420	5.91	4.2 B	5.0 M	4.4	2.2	19.9 M	14.9 M	12.3 M	9.8 M	10.4 M	11.7 M	2.04	1.43	1.06	2.4 B	171.5 M	-227.3 M	205	168	97.7	39.2
684	1401/03/23	7,950	0.13	1.0 B	1.3 M	1.1	0.52	12.9 M	9.2 M	11.6 M	11.8 M	10.4 M	11.8 M	1.09	-1.14	-1.02	29.5 M	-370.1 M	-373.7 M	80	85	100.0	97.1
685	1401/03/22	7,980	-0.25	782.0 M	991.1 K	0.91	0.39	11.8 M	7.0 M	11.6 M	8.1 M	10.4 M	12.8 M	1.45	-1.49	-1.11	-54.6 M	-540.2 M	-497.3 M	61	95	92.0	99.0
686	1401/03/21	8,000	0.13	950.2 M	1.2 M	1.17	0.44	5.0 M	5.7 M	11.3 M	10.2 M	10.2 M	12.8 M	-2.03	-1.79	-1.14	-770.6 M	-555.0 M	-507.7 M	31	91	16.4	97.4
687	1401/03/18	8,040	0.63	1.1 B	1.3 M	1.39	0.48	5.6 M	6.5 M	11.3 M	13.2 M	9.3 M	13.3 M	-2.35	-1.43	-1.18	-793.8 M	-411.7 M	-560.7 M	42	78	22.2	97.1
688	1401/03/17	7,970	0.0	715.4 M	893.1 K	0.89	0.31	6.4 M	6.5 M	11.2 M	9.3 M	8.0 M	12.9 M	-1.46	-1.22	-1.15	-261.0 M	-307.9 M	-549.1 M	64	72	56.8	93.3
689	1401/03/16	7,970	0.0	1.2 B	1.5 M	1.42	0.5	4.9 M	6.9 M	11.5 M	11.4 M	7.9 M	13.0 M	-2.31	-1.14	-1.13	-821.0 M	-336.1 M	-558.6 M	64	100	26.6	96.0
690	1401/03/11	8,100	1.89	440.0 M	547.6 K	0.34	0.18	6.6 M	9.2 M	11.6 M	6.0 M	7.9 M	13.0 M	1.09	1.17	-1.12	-128.5 M	-207.0 M	-557.2 M	40	65	59.7	89.0
691	1401/03/10	7,950	1.02	666.9 M	829.6 K	0.46	0.24	9.6 M	9.4 M	11.5 M	6.1 M	11.2 M	13.3 M	1.56	-1.19	-1.16	-54.1 M	-561.9 M	-585.8 M	50	87	71.8	79.9
692	1401/03/09	7,800	-1.27	784.2 M	1.0 M	0.39	0.28	6.0 M	9.1 M	12.5 M	6.6 M	12.0 M	14.1 M	-1.1	-1.32	-1.13	-275.1 M	-671.6 M	-560.4 M	69	104	52.7	87.8
693	1401/03/08	7,890	-1.5	895.7 M	1.1 M	0.43	0.31	8.1 M	9.1 M	12.3 M	8.3 M	14.7 M	14.4 M	-1.02	-1.62	-1.17	-401.7 M	-1.3 B	-621.6 M	61	108	55.2	100.0
694	1401/03/07	8,040	-0.12	1.4 B	1.7 M	0.66	0.45	13.8 M	9.5 M	12.2 M	10.9 M	14.6 M	14.6 M	1.28	-1.54	-1.2	-175.5 M	-1.3 B	-611.5 M	79	117	80.1	92.9
695	1401/03/04	8,080	0.37	2.7 B	3.4 M	1.3	0.87	8.7 M	9.0 M	12.1 M	21.0 M	14.2 M	14.6 M	-2.41	-1.58	-1.21	-1.9 B	-1.3 B	-608.9 M	90	128	28.7	98.2
696	1401/03/03	7,930	-3.17	1.4 B	1.8 M	0.46	0.44	8.3 M	8.8 M	12.3 M	11.5 M	12.7 M	14.4 M	-1.38	-1.44	-1.17	-602.6 M	-1.1 B	-508.9 M	95	121	54.8	96.6
697	1401/03/02	8,200	-0.85	4.0 B	4.9 M	1.23	1.26	6.0 M	12.2 M	12.9 M	18.1 M	14.3 M	14.0 M	-3.04	-1.17	-1.09	-3.4 B	-619.7 M	-467.1 M	67	211	10.0	95.9
698	1401/03/01	8,320	1.46	1.3 B	1.5 M	0.36	0.39	10.5 M	14.0 M	12.8 M	9.0 M	11.8 M	13.7 M	1.17	1.19	-1.07	-324.6 M	527.2 M	-300.6 M	80	130	66.5	92.1
699	1401/02/31	8,150	-2.51	1.1 B	1.3 M	0.25	0.33	10.7 M	14.0 M	12.8 M	8.7 M	12.3 M	13.7 M	1.23	1.14	-1.07	-48.6 M	496.2 M	-293.3 M	95	122	95.4	100.0
700	1401/02/28	8,350	-5.33	3.0 B	3.6 M	0.75	0.93	8.5 M	14.0 M	12.7 M	12.8 M	14.9 M	13.6 M	-1.5	-1.07	-1.07	-1.0 B	17.5 M	-304.1 M	231	235	65.6	100.0
701	1401/02/27	8,600	1.42	7.1 B	8.0 M	1.99	2.26	15.8 M	14.2 M	12.8 M	17.5 M	14.8 M	13.5 M	-1.11	-1.04	-1.05	1.7 B	170.8 M	-266.4 M	442	299	98.5	74.2
702	1401/02/26	8,530	5.96	4.5 B	5.3 M	1.51	1.52	18.8 M	12.8 M	12.2 M	7.4 M	14.7 M	13.0 M	2.54	-1.15	-1.06	2.3 B	-539.6 M	-351.7 M	232	276	96.2	45.0
703	1401/02/25	8,070	0.62	2.6 B	3.2 M	0.88	0.87	12.2 M	10.1 M	11.2 M	12.7 M	15.4 M	13.7 M	-1.04	-1.52	-1.22	-479.9 M	-1.1 B	-510.1 M	150	182	71.3	90.1
704	1401/02/24	8,040	0.75	4.5 B	5.6 M	1.89	1.59	12.1 M	10.5 M	11.2 M	29.7 M	15.4 M	13.8 M	-2.46	-1.46	-1.24	-2.4 B	-1.1 B	-448.8 M	169	151	45.0	98.9
705	1401/02/21	7,960	0.89	1.5 B	1.9 M	0.57	0.52	7.2 M	10.1 M	11.2 M	10.1 M	12.5 M	13.2 M	-1.41	-1.23	-1.18	-264.4 M	-779.8 M	-277.4 M	155	136	74.9	92.6
706	1401/02/20	8,080	2.28	3.3 B	4.2 M	1.04	1.2	10.7 M	10.5 M	11.2 M	19.5 M	13.5 M	13.2 M	-1.83	-1.28	-1.18	-1.8 B	-867.0 M	-259.8 M	128	164	41.5	97.1
707	1401/02/19	7,880	-1.13	2.2 B	2.8 M	0.66	0.77	8.8 M	13.7 M	11.2 M	8.8 M	14.5 M	12.9 M	1.0	-1.05	-1.15	-563.2 M	-410.7 M	-164.4 M	184	248	74.3	100.0
708	1401/02/18	8,090	2.8	2.8 B	3.5 M	0.86	0.99	13.8 M	13.3 M	11.6 M	13.1 M	16.1 M	13.2 M	1.06	-1.21	-1.14	-451.1 M	-597.7 M	-91.9 M	165	209	80.7	96.6
709	1401/02/17	7,920	0.0	2.1 B	2.6 M	0.58	0.71	10.3 M	12.4 M	11.3 M	12.2 M	16.6 M	13.2 M	-1.18	-1.34	-1.17	-791.6 M	-547.4 M	-76.7 M	124	170	61.7	100.0
710	1401/02/12	7,930	0.0	2.6 B	3.2 M	0.67	0.9	9.3 M	12.5 M	11.4 M	16.9 M	16.4 M	13.8 M	-1.82	-1.31	-1.22	-700.4 M	-413.8 M	-50.6 M	185	143	67.2	94.6
711	1401/02/11	7,950	5.86	6.3 B	7.9 M	1.87	2.36	20.8 M	13.2 M	11.4 M	20.6 M	15.8 M	13.6 M	1.01	-1.2	-1.19	452.6 M	-254.3 M	-13.4 M	300	281	99.6	92.4
712	1401/02/10	7,670	1.32	2.8 B	3.7 M	1.0	1.15	6.8 M	12.8 M	10.8 M	15.8 M	12.9 M	13.2 M	-2.31	-1.01	-1.22	-1.5 B	-298.3 M	-36.4 M	190	177	46.4	100.0
713	1401/02/07	7,430	-3.51	2.3 B	3.1 M	0.87	0.97	9.5 M	13.1 M	11.0 M	14.8 M	12.0 M	13.0 M	-1.55	1.09	-1.17	-199.6 M	-16.4 M	36.3 M	224	158	91.4	100.0
714	1401/02/06	7,640	-3.17	3.5 B	4.6 M	1.5	1.5	11.9 M	13.5 M	11.1 M	13.0 M	11.3 M	12.9 M	-1.09	1.19	-1.16	-123.9 M	-12.0 M	33.9 M	280	267	94.8	98.3
715	1401/02/05	7,750	0.65	3.9 B	5.0 M	1.96	1.74	13.3 M	13.4 M	11.0 M	14.3 M	10.6 M	12.8 M	-1.07	1.27	-1.16	97.0 M	-40.4 M	44.9 M	292	265	99.0	96.5
716	1401/02/04	7,780	5.99	3.7 B	4.8 M	2.51	1.75	27.5 M	12.6 M	10.7 M	9.5 M	9.3 M	12.5 M	2.88	1.35	-1.17	232.7 M	-115.1 M	35.6 M	134	362	98.8	92.6
717	1401/01/31	7,290	-1.22	872.1 M	1.2 M	0.47	0.42	6.2 M	8.4 M	10.0 M	8.1 M	8.9 M	12.8 M	-1.31	-1.06	-1.28	-88.1 M	-158.0 M	20.5 M	127	108	89.9	100.0
718	1401/01/30	7,400	-0.54	1.6 B	2.2 M	0.64	0.75	10.1 M	8.0 M	10.1 M	9.8 M	11.4 M	12.9 M	1.03	-1.43	-1.28	-177.6 M	-310.6 M	34.3 M	140	162	88.8	100.0
719	1401/01/29	7,370	0.82	1.6 B	2.1 M	0.58	0.74	9.8 M	8.7 M	10.1 M	9.3 M	12.7 M	13.0 M	1.06	-1.46	-1.29	-265.9 M	-125.8 M	68.3 M	130	166	80.4	97.2
720	1401/01/28	7,410	2.92	1.7 B	2.3 M	0.65	0.78	9.3 M	9.1 M	9.9 M	9.1 M	13.4 M	13.1 M	1.02	-1.47	-1.32	-276.5 M	124.5 M	81.6 M	144	177	78.2	94.4
721	1401/01/27	7,230	0.56	1.3 B	1.8 M	0.48	0.57	6.9 M	9.0 M	10.1 M	7.8 M	14.0 M	13.5 M	-1.13	-1.54	-1.33	18.0 M	197.2 M	99.5 M	157	137	83.4	82.0
722	1401/01/24	7,280	-0.41	3.1 B	4.4 M	1.14	1.39	6.4 M	9.5 M	10.9 M	21.4 M	14.5 M	14.2 M	-3.36	-1.54	-1.3	-850.9 M	209.6 M	117.7 M	360	147	72.9	99.9
723	1401/01/23	7,190	1.41	4.5 B	6.1 M	1.88	2.01	10.8 M	11.9 M	11.8 M	15.0 M	13.4 M	13.9 M	-1.38	-1.13	-1.18	746.2 M	556.9 M	183.5 M	413	249	100.0	83.3
724	1401/01/22	7,170	1.27	2.7 B	3.8 M	1.05	1.24	11.5 M	11.3 M	12.1 M	13.0 M	12.6 M	14.1 M	-1.13	-1.12	-1.16	985.6 M	378.5 M	123.4 M	231	129	100.0	63.0
725	1401/01/21	7,150	3.32	1.3 B	1.9 M	0.55	0.51	8.9 M	11.3 M	12.4 M	10.5 M	15.6 M	13.9 M	-1.18	-1.38	-1.12	87.0 M	127.4 M	94.2 M	137	108	90.5	84.1
726	1401/01/20	7,080	3.66	1.9 B	2.7 M	0.78	0.74	10.3 M	11.4 M	14.3 M	11.4 M	15.3 M	14.3 M	-1.11	-1.34	1.0	80.1 M	118.6 M	306.8 M	177	153	97.7	93.4
727	1401/01/17	6,720	2.91	3.2 B	4.7 M	1.67	1.36	18.8 M	12.2 M	14.7 M	15.1 M	17.2 M	14.2 M	1.24	-1.41	1.03	885.5 M	101.2 M	321.9 M	171	154	100.0	72.5
728	1401/01/16	6,650	-1.77	2.1 B	3.2 M	1.28	0.97	7.9 M	10.8 M	14.6 M	12.7 M	16.6 M	14.1 M	-1.61	-1.53	1.04	-145.5 M	-84.7 M	293.8 M	250	167	93.1	100.0
729	1401/01/15	6,750	-4.93	3.6 B	5.3 M	2.84	1.71	11.8 M	12.0 M	15.3 M	30.6 M	17.4 M	14.0 M	-2.6	-1.45	1.09	-270.3 M	-105.3 M	313.5 M	284	118	92.5	100.0
730	1401/01/14	7,080	-0.14	962.8 M	1.4 M	0.72	0.43	8.9 M	11.6 M	15.8 M	8.5 M	12.4 M	13.1 M	1.05	-1.07	1.2	43.2 M	-31.9 M	332.4 M	108	108	100.0	95.5
731	1401/01/10	7,040	-1.68	1.9 B	2.7 M	1.4	0.85	16.3 M	10.8 M	15.6 M	22.6 M	12.4 M	13.1 M	-1.39	-1.15	1.19	-7.1 M	-58.1 M	330.1 M	116	84	99.6	100.0
732	1401/01/09	7,280	0.41	1.1 B	1.5 M	0.69	0.49	11.2 M	9.3 M	15.6 M	10.2 M	10.8 M	12.5 M	1.1	-1.15	1.25	-43.6 M	-70.6 M	360.5 M	88	101	92.1	96.2
733	1401/01/08	7,290	2.24	1.3 B	1.7 M	0.72	0.57	11.7 M	9.3 M	15.7 M	13.9 M	11.2 M	12.4 M	-1.19	-1.2	1.26	-248.7 M	-24.3 M	362.7 M	85	89	78.8	98.6
734	1401/01/07	7,120	-3.13	1.5 B	2.1 M	0.89	0.71	9.9 M	9.2 M	15.5 M	10.0 M	10.8 M	12.1 M	-1.0	-1.18	1.28	96.7 M	125.8 M	368.5 M	148	138	97.2	90.8
735	1401/01/06	7,200	-3.74	957.5 M	1.3 M	0.43	0.45	6.1 M	8.7 M	15.2 M	8.2 M	10.7 M	12.1 M	-1.36	-1.24	1.26	-87.8 M	106.5 M	360.9 M	136	111	86.2	95.4
736	1400/12/28	7,380	-4.53	2.2 B	2.9 M	0.82	1.02	9.3 M	9.9 M	15.3 M	11.6 M	12.2 M	12.1 M	-1.25	-1.23	1.27	-69.6 M	140.2 M	365.3 M	223	184	95.8	99.1
737	1400/12/25	7,730	4.04	2.2 B	2.8 M	0.76	1.02	10.0 M	12.6 M	15.7 M	12.4 M	14.1 M	12.0 M	-1.24	-1.12	1.31	187.8 M	230.6 M	367.6 M	214	158	97.9	89.3
738	1400/12/24	7,460	4.92	2.2 B	2.9 M	0.74	1.08	9.8 M	15.0 M	16.1 M	11.0 M	14.8 M	12.2 M	-1.11	1.01	1.32	502.2 M	286.0 M	345.8 M	218	150	98.4	75.4
739	1400/12/23	7,200	0.42	1.4 B	2.0 M	0.45	0.73	7.0 M	16.8 M	16.6 M	9.5 M	16.3 M	12.3 M	-1.36	1.03	1.35	0.0	94.4 M	305.4 M	199	146	100.0	100.0
740	1400/12/22	7,120	2.89	3.3 B	4.6 M	0.69	1.84	12.7 M	19.8 M	17.3 M	15.1 M	16.3 M	12.5 M	-1.19	1.21	1.38	80.7 M	175.0 M	290.2 M	259	212	99.8	97.4
741	1400/12/21	6,940	4.99	3.7 B	5.3 M	0.92	2.36	33.7 M	27.5 M	17.7 M	23.0 M	16.6 M	11.8 M	1.46	1.65	1.5	382.2 M	1.0 B	286.1 M	105	137	96.8	86.3
742	1400/12/18	6,650	4.89	2.6 B	3.9 M	0.76	1.79	32.0 M	27.0 M	16.2 M	16.1 M	14.7 M	10.6 M	1.99	1.84	1.53	465.1 M	1.0 B	266.9 M	80	130	99.5	81.5
743	1400/12/17	6,330	-4.95	2.6 B	4.1 M	0.91	2.01	17.1 M	26.9 M	15.6 M	18.7 M	14.0 M	10.5 M	-1.09	1.92	1.48	-456.0 M	998.4 M	242.6 M	124	138	82.3	100.0
744	1400/12/16	6,450	0.0	2.5 B	3.8 M	0.98	2.06	17.8 M	30.2 M	15.2 M	11.1 M	12.4 M	10.0 M	1.6	2.44	1.52	402.9 M	1.1 B	261.9 M	141	189	98.7	82.9
745	1400/12/15	6,490	4.85	10.3 B	16.0 M	13.82	14.65	32.9 M	34.8 M	14.6 M	16.4 M	12.2 M	9.6 M	2.0	2.84	1.51	4.3 B	1.1 B	241.8 M	297	331	95.0	52.8
746	1400/12/14	6,380	4.93	555.2 M	870.2 K	0.59	0.82	79.3 M	17.0 M	9.5 M	3.0 M	6.7 M	7.7 M	26.23	2.56	1.23	382.8 M	211.8 M	38.1 M	7	57	100.0	31.0
747	1400/12/11	6,260	4.86	633.7 M	1.0 M	0.76	0.95	68.1 M	15.3 M	8.9 M	6.3 M	7.2 M	7.8 M	10.81	2.11	1.14	324.4 M	255.6 M	19.0 M	8	35	86.0	34.8
748	1400/12/09	6,170	4.93	505.6 M	819.4 K	0.61	0.78	127.4 M	12.9 M	8.6 M	3.3 M	6.9 M	8.0 M	38.59	1.87	1.08	246.8 M	190.7 M	2.8 M	3	41	75.6	26.8
749	1400/12/08	6,070	4.84	531.5 M	875.6 K	0.68	0.84	22.1 M	10.3 M	8.2 M	7.3 M	6.7 M	7.9 M	3.04	1.54	1.04	109.3 M	115.0 M	-9.6 M	24	58	100.0	79.4
750	1400/12/07	5,890	4.99	1.3 B	2.2 M	2.22	2.32	8.3 M	7.7 M	7.9 M	9.0 M	6.5 M	7.8 M	-1.08	1.18	1.01	-4.5 M	82.0 M	-13.4 M	149	139	96.9	97.2
751	1400/12/04	5,680	4.99	1.4 B	2.4 M	4.22	2.88	16.5 M	6.6 M	7.7 M	6.8 M	5.6 M	7.5 M	2.45	1.18	1.03	602.1 M	82.9 M	-13.2 M	83	114	100.0	56.2
752	1400/12/03	5,420	0.18	190.5 M	353.8 K	0.41	0.41	6.4 M	3.8 M	7.2 M	3.9 M	5.1 M	7.5 M	1.63	-1.33	-1.06	0.0	-42.3 M	-45.1 M	30	49	100.0	100.0
753	1400/12/02	5,450	0.74	435.9 M	804.6 K	0.76	0.96	4.5 M	4.8 M	7.2 M	4.4 M	7.8 M	7.7 M	1.02	-1.62	-1.06	-131.7 M	-91.7 M	-52.5 M	67	98	69.8	100.0
754	1400/12/01	5,260	-3.84	338.6 M	648.2 K	0.53	0.78	2.5 M	5.9 M	7.3 M	5.8 M	10.7 M	7.9 M	-2.29	-1.83	-1.1	-56.2 M	-126.6 M	-47.8 M	111	58	83.4	100.0
755	1400/11/30	5,330	-3.44	369.7 M	693.1 K	0.58	0.84	4.0 M	7.2 M	7.6 M	6.3 M	12.1 M	8.0 M	-1.56	-1.68	-1.05	257.9 K	-176.4 M	-46.8 M	92	59	100.0	99.9
756	1400/11/27	5,320	-3.97	209.0 M	388.4 K	0.33	0.46	3.9 M	8.1 M	7.8 M	5.5 M	10.3 M	8.1 M	-1.4	-1.27	-1.03	-23.9 M	-176.5 M	-49.5 M	47	38	88.6	100.0
757	1400/11/25	5,480	-3.52	985.8 M	1.8 M	1.32	2.2	10.1 M	8.1 M	7.9 M	21.4 M	9.2 M	8.0 M	-2.12	-1.14	-1.01	-247.2 M	-172.1 M	-54.1 M	73	46	74.9	100.0
758	1400/11/24	5,590	-4.93	989.9 M	1.8 M	1.45	2.37	11.0 M	10.5 M	7.9 M	14.3 M	9.4 M	8.0 M	-1.3	1.12	-1.01	-305.7 M	-126.9 M	-47.6 M	62	69	69.1	100.0
759	1400/11/23	5,880	-2.0	827.9 M	1.4 M	1.4	2.04	7.1 M	10.4 M	7.5 M	12.2 M	9.4 M	7.3 M	-1.72	1.11	1.03	-305.6 M	-79.8 M	-32.3 M	74	68	63.1	100.0
760	1400/11/20	6,020	-0.33	354.2 M	602.2 K	0.59	0.8	7.1 M	10.2 M	7.5 M	3.4 M	8.0 M	6.9 M	2.1	1.27	1.08	0.0	-18.7 M	-17.1 M	50	105	100.0	100.0
761	1400/11/19	6,040	0.17	210.4 M	346.2 K	0.34	0.45	4.0 M	9.8 M	8.1 M	2.7 M	8.8 M	7.2 M	1.48	1.12	1.12	-2.1 M	34.4 M	14.4 M	52	78	98.8	99.9
762	1400/11/18	6,140	1.66	1.6 B	2.7 M	3.72	3.92	20.3 M	10.1 M	7.9 M	15.9 M	9.7 M	7.7 M	1.27	1.04	1.03	-20.8 M	34.8 M	12.1 M	76	98	95.7	97.0
763	1400/11/17	5,870	-4.86	604.0 M	1.0 M	1.75	1.56	10.1 M	7.5 M	7.0 M	19.5 M	7.4 M	6.9 M	-1.94	1.0	1.0	-70.4 M	39.0 M	8.4 M	53	31	88.3	100.0
764	1400/11/16	5,940	-4.19	271.8 M	449.0 K	0.71	0.63	5.1 M	6.5 M	6.8 M	4.5 M	5.4 M	6.6 M	1.15	1.2	1.03	0.0	53.1 M	11.9 M	53	61	100.0	100.0
765	1400/11/13	6,130	-1.76	360.0 M	590.7 K	1.03	0.79	5.8 M	6.7 M	7.2 M	2.1 M	5.5 M	7.3 M	2.76	1.21	-1.02	265.5 M	59.5 M	7.7 M	62	45	100.0	26.3
766	1400/11/12	6,210	-0.64	221.9 M	357.7 K	0.59	0.43	4.8 M	6.7 M	7.2 M	4.5 M	5.7 M	7.8 M	1.07	1.18	-1.08	0.0	6.4 M	-17.1 M	46	49	100.0	100.0
767	1400/11/11	6,290	-0.47	722.0 M	1.2 M	2.29	1.34	10.5 M	7.2 M	7.8 M	10.0 M	6.0 M	8.4 M	1.04	1.2	-1.08	0.0	-877.8 K	-10.9 M	69	72	100.0	100.0
768	1400/11/10	6,150	-2.84	233.7 M	371.4 K	0.78	0.39	4.9 M	6.5 M	8.3 M	4.0 M	5.3 M	8.3 M	1.21	1.22	1.0	0.0	-30.4 M	14.5 M	48	58	100.0	100.0
769	1400/11/09	6,430	2.23	433.7 M	675.8 K	1.55	0.7	6.3 M	6.2 M	9.2 M	5.1 M	5.7 M	8.7 M	1.24	1.09	1.06	32.0 M	-37.8 M	46.7 M	69	79	100.0	92.6
770	1400/11/06	6,220	-1.43	190.9 M	308.5 K	0.61	0.31	4.9 M	5.8 M	9.7 M	3.5 M	5.9 M	9.1 M	1.41	-1.02	1.07	0.0	-51.7 M	45.1 M	39	55	100.0	100.0
771	1400/11/05	6,060	-4.87	304.1 M	500.7 K	0.92	0.49	8.4 M	6.0 M	9.8 M	6.8 M	7.2 M	9.4 M	1.24	-1.2	1.05	-36.4 M	-62.4 M	42.4 M	32	45	88.0	100.0
772	1400/11/04	6,150	-4.95	422.9 M	687.6 K	1.01	0.69	9.5 M	5.8 M	9.7 M	7.4 M	6.8 M	9.4 M	1.28	-1.16	1.04	-147.5 M	-78.2 M	41.9 M	29	57	65.1	100.0
773	1400/11/03	6,180	-4.92	125.6 M	203.2 K	0.29	0.2	2.7 M	6.5 M	9.6 M	7.4 M	9.3 M	9.2 M	-2.75	-1.42	1.04	-37.1 M	-72.3 M	49.2 M	33	17	70.5	100.0
774	1400/11/02	6,230	-4.89	306.3 M	485.6 K	0.68	0.46	4.9 M	6.5 M	9.7 M	5.8 M	7.8 M	9.1 M	-1.18	-1.2	1.07	-37.4 M	-64.9 M	50.7 M	55	53	87.8	100.0
775	1400/10/29	6,300	-4.98	410.0 M	644.1 K	0.71	0.61	5.9 M	6.6 M	9.6 M	8.9 M	7.5 M	9.2 M	-1.5	-1.14	1.04	-53.9 M	-57.4 M	44.5 M	60	46	86.9	100.0
776	1400/10/28	6,420	-4.61	443.1 M	689.1 K	0.74	0.63	6.6 M	9.0 M	9.5 M	5.5 M	7.1 M	9.1 M	1.18	1.26	1.05	-115.2 M	79.4 M	45.2 M	50	80	74.0	100.0
777	1400/10/27	6,550	-4.93	911.8 M	1.4 M	1.68	1.24	9.6 M	7.9 M	9.6 M	22.2 M	8.1 M	9.5 M	-2.33	-1.03	1.01	-117.9 M	92.7 M	45.4 M	83	41	87.1	100.0
778	1400/10/26	6,700	-3.32	232.4 M	347.9 K	0.4	0.31	4.2 M	7.2 M	9.7 M	3.1 M	6.5 M	9.5 M	1.35	1.11	1.02	0.0	97.2 M	38.6 M	55	74	100.0	100.0
779	1400/10/25	6,730	-3.3	364.8 M	533.9 K	0.5	0.47	5.5 M	7.4 M	9.7 M	5.0 M	7.1 M	9.7 M	1.11	1.04	1.01	0.0	97.2 M	36.3 M	66	73	100.0	100.0
780	1400/10/22	7,000	4.95	1.1 B	1.6 M	1.54	1.43	18.3 M	8.4 M	9.8 M	6.6 M	9.3 M	9.9 M	2.78	-1.11	-1.01	630.0 M	80.5 M	33.4 M	60	71	100.0	42.6
781	1400/10/13	8,110	-4.59	699.9 M	856.8 K	0.68	0.8	4.8 M	7.0 M	9.2 M	10.0 M	10.3 M	9.9 M	-2.07	-1.47	-1.07	-48.5 M	-91.8 M	-863.9 K	135	70	93.1	100.0
782	1400/10/12	8,260	-3.95	653.6 M	779.6 K	0.53	0.72	6.3 M	8.8 M	9.5 M	7.6 M	11.0 M	9.7 M	-1.21	-1.26	-1.02	-95.7 M	-57.3 M	1.6 M	89	86	85.4	100.0
783	1400/10/11	8,390	-3.34	477.9 M	567.1 K	0.33	0.5	6.2 M	10.7 M	9.7 M	6.4 M	10.8 M	9.6 M	-1.03	-1.01	1.01	0.0	63.3 M	5.2 M	77	75	100.0	100.0
784	1400/10/08	8,600	-4.23	1.3 B	1.5 M	0.93	1.39	10.3 M	13.1 M	9.9 M	14.9 M	11.6 M	9.9 M	-1.44	1.13	1.0	-83.2 M	192.3 M	-18.3 M	119	88	92.3	98.6
785	1400/10/07	8,890	-3.89	1.2 B	1.4 M	0.85	1.2	7.0 M	14.8 M	9.6 M	11.5 M	11.4 M	9.6 M	-1.64	1.29	-1.0	-231.7 M	209.0 M	-48.1 M	139	105	80.8	100.0
786	1400/10/06	8,990	1.35	1.9 B	2.0 M	1.54	1.92	11.8 M	16.2 M	9.9 M	12.9 M	11.1 M	10.0 M	-1.1	1.47	-1.01	124.1 M	244.5 M	-46.8 M	159	135	98.8	92.3
787	1400/10/05	8,900	4.95	1.6 B	1.9 M	1.86	1.81	19.2 M	16.3 M	9.6 M	8.0 M	10.0 M	9.5 M	2.38	1.63	1.0	507.3 M	210.2 M	-59.2 M	86	142	100.0	69.3
788	1400/10/04	8,490	4.94	1.5 B	1.8 M	2.15	1.8	30.6 M	13.5 M	9.1 M	12.3 M	9.5 M	9.6 M	2.49	1.43	-1.06	645.2 M	108.7 M	-81.4 M	50	72	100.0	57.8
789	1400/10/01	8,240	4.97	993.9 M	1.2 M	1.56	1.21	24.2 M	9.9 M	8.2 M	14.4 M	8.5 M	9.7 M	1.68	1.16	-1.17	0.0	-21.8 M	-117.3 M	41	69	100.0	100.0
790	1400/09/30	7,970	1.4	823.1 M	1.0 M	1.52	1.06	9.2 M	7.1 M	7.9 M	9.5 M	7.6 M	9.6 M	-1.03	-1.07	-1.22	-53.9 M	-54.1 M	-120.6 M	84	87	93.4	100.0
791	1400/09/29	7,740	-2.52	557.0 M	721.1 K	0.84	0.63	6.9 M	6.3 M	7.7 M	7.7 M	7.0 M	9.5 M	-1.12	-1.1	-1.24	-47.6 M	-51.3 M	-120.2 M	74	72	91.4	100.0
792	1400/09/28	7,660	-3.89	173.4 M	224.7 K	0.2	0.19	3.9 M	7.1 M	8.4 M	2.8 M	8.3 M	10.8 M	1.38	-1.17	-1.29	0.0	-63.9 M	-136.8 M	45	62	100.0	100.0
793	1400/09/27	8,000	-0.5	783.6 M	991.6 K	0.92	0.77	9.7 M	8.3 M	8.6 M	7.8 M	10.5 M	10.8 M	1.24	-1.27	-1.25	-7.6 M	-114.9 M	-135.8 M	75	94	92.9	93.8
794	1400/09/24	7,800	-4.99	707.7 M	896.3 K	0.83	0.66	5.3 M	7.8 M	8.9 M	9.0 M	10.5 M	10.8 M	-1.71	-1.34	-1.21	-161.4 M	-122.6 M	-131.6 M	104	79	77.2	100.0
795	1400/09/23	7,950	-3.99	491.3 M	607.6 K	0.56	0.43	5.4 M	8.4 M	9.5 M	6.5 M	10.7 M	10.8 M	-1.19	-1.27	-1.14	-40.0 M	-101.8 M	-58.1 M	82	75	90.4	98.5
796	1400/09/22	8,110	-4.92	1.3 B	1.6 M	1.82	1.12	9.6 M	8.1 M	9.6 M	13.6 M	10.6 M	11.1 M	-1.41	-1.3	-1.16	-110.6 M	-104.8 M	-85.8 M	117	91	87.4	96.0
797	1400/09/21	8,490	-4.93	1.4 B	1.6 M	2.26	1.2	11.1 M	7.6 M	9.3 M	14.8 M	9.1 M	10.9 M	-1.33	-1.2	-1.17	-254.7 M	-82.7 M	-86.5 M	102	94	81.7	100.0
798	1400/09/20	8,840	-2.54	619.1 M	708.5 K	0.81	0.52	6.8 M	7.3 M	9.2 M	7.4 M	7.3 M	10.5 M	-1.08	-1.0	-1.14	-46.1 M	-36.4 M	-75.0 M	83	83	91.4	98.9
799	1400/09/17	8,890	-3.26	791.1 M	881.2 K	0.95	0.62	8.0 M	7.9 M	9.2 M	9.9 M	8.4 M	10.4 M	-1.24	-1.06	-1.13	-57.8 M	-121.2 M	-72.7 M	92	80	92.7	100.0
800	1400/09/16	8,920	-4.6	571.3 M	638.1 K	0.55	0.44	4.9 M	7.2 M	9.2 M	6.7 M	8.3 M	10.7 M	-1.38	-1.15	-1.16	-55.0 M	-245.2 M	-72.1 M	106	85	90.4	100.0
801	1400/09/15	9,290	-0.64	396.1 M	424.3 K	0.35	0.29	7.1 M	9.1 M	9.3 M	5.7 M	10.7 M	10.7 M	1.25	-1.17	-1.15	0.0	-275.7 M	-68.0 M	56	70	100.0	100.0
802	1400/09/14	9,320	-0.53	889.2 M	951.9 K	0.76	0.63	10.4 M	8.8 M	9.5 M	6.9 M	10.4 M	10.8 M	1.5	-1.18	-1.14	-23.2 M	-300.4 M	-68.0 M	78	120	91.0	93.6
803	1400/09/13	9,260	-4.93	1.4 B	1.5 M	1.24	1.0	9.9 M	8.9 M	9.5 M	11.6 M	10.9 M	11.0 M	-1.17	-1.23	-1.16	-470.1 M	-283.1 M	-66.9 M	92	119	66.1	100.0
804	1400/09/10	9,600	-4.0	1.1 B	1.2 M	0.96	0.78	4.8 M	7.9 M	9.6 M	9.2 M	10.9 M	10.9 M	-1.94	-1.38	-1.13	-677.9 M	-203.4 M	-28.0 M	92	121	39.2	100.0
805	1400/09/09	9,870	-3.8	1.8 B	1.8 M	1.81	1.24	11.7 M	8.4 M	9.9 M	20.8 M	11.6 M	10.9 M	-1.78	-1.38	-1.1	-207.2 M	-81.1 M	17.2 M	139	88	88.2	99.4
806	1400/09/08	10,260	0.39	659.3 M	639.9 K	0.39	0.42	6.1 M	7.2 M	10.1 M	5.9 M	9.3 M	10.7 M	1.03	-1.29	-1.05	-123.7 M	-48.8 M	27.6 M	88	112	81.2	100.0
807	1400/09/07	10,390	1.27	1.2 B	1.2 M	0.67	0.78	10.1 M	9.1 M	10.2 M	9.4 M	13.8 M	10.8 M	1.07	-1.52	-1.06	63.3 M	-100.2 M	33.8 M	117	119	99.9	94.5
808	1400/09/06	10,110	-4.8	1.2 B	1.2 M	0.6	0.8	6.2 M	9.2 M	10.2 M	11.8 M	12.9 M	11.0 M	-1.9	-1.41	-1.08	-71.8 M	-108.7 M	27.5 M	184	103	94.1	100.0
809	1400/09/03	10,690	-1.84	1.2 B	1.2 M	0.52	0.78	8.3 M	10.5 M	10.3 M	12.7 M	12.2 M	10.9 M	-1.52	-1.16	-1.07	-65.9 M	-79.0 M	7.7 M	140	97	94.6	100.0
810	1400/09/02	10,720	-4.11	1.0 B	941.1 K	0.4	0.6	6.0 M	11.7 M	10.4 M	7.8 M	11.8 M	10.8 M	-1.31	-1.01	-1.04	-46.1 M	195.8 M	15.8 M	162	130	95.4	99.9
811	1400/09/01	10,910	-4.97	4.3 B	3.8 M	2.1	2.66	12.6 M	12.1 M	10.7 M	22.6 M	12.5 M	11.1 M	-1.8	-1.04	-1.04	-380.4 M	86.1 M	-3.9 M	305	186	89.6	98.4
812	1400/08/30	11,320	-0.44	1.8 B	1.5 M	0.89	1.05	10.0 M	10.7 M	10.4 M	8.0 M	9.9 M	10.5 M	1.24	1.09	-1.0	20.7 M	137.4 M	-10.7 M	169	207	95.5	94.3
813	1400/08/29	11,430	4.96	2.8 B	2.5 M	1.78	1.63	12.7 M	10.6 M	10.8 M	10.1 M	9.9 M	11.1 M	1.26	1.07	-1.03	76.8 M	128.4 M	-30.5 M	218	266	97.9	95.1
814	1400/08/26	10,900	4.91	2.5 B	2.3 M	1.76	1.54	16.8 M	9.3 M	11.3 M	9.8 M	9.0 M	11.7 M	1.71	1.03	-1.03	1.3 B	113.0 M	238.7 K	151	125	100.0	48.5
815	1400/08/25	10,490	-1.41	1.8 B	1.7 M	1.41	1.13	7.9 M	7.8 M	11.6 M	12.8 M	10.3 M	12.0 M	-1.62	-1.32	-1.03	-594.8 M	-157.8 M	-57.4 M	147	137	66.1	100.0
816	1400/08/24	10,460	-4.65	1.1 B	1.1 M	0.86	0.72	6.0 M	7.9 M	11.7 M	9.1 M	9.5 M	11.8 M	-1.53	-1.2	-1.01	-123.6 M	-33.6 M	-34.5 M	166	122	88.2	99.2
817	1400/08/23	10,780	-0.92	1.2 B	1.1 M	0.8	0.73	8.9 M	8.9 M	11.8 M	7.6 M	9.5 M	11.6 M	1.18	-1.07	1.01	-24.5 M	-8.9 M	-49.3 M	122	147	92.2	94.3
818	1400/08/22	10,800	-2.44	867.2 M	807.0 K	0.59	0.53	6.8 M	9.1 M	11.7 M	6.1 M	10.2 M	11.6 M	1.12	-1.12	1.0	0.0	-4.0 M	-45.6 M	128	143	100.0	100.0
819	1400/08/19	10,890	-3.88	2.2 B	2.0 M	1.67	1.31	8.9 M	10.1 M	11.7 M	16.0 M	11.0 M	12.0 M	-1.8	-1.08	-1.03	-45.9 M	57.4 M	-102.8 M	242	137	97.0	99.1
820	1400/08/18	11,260	-2.34	1.2 B	1.1 M	0.79	0.65	8.7 M	11.3 M	11.9 M	8.8 M	9.7 M	11.8 M	-1.02	1.16	1.0	26.0 M	111.9 M	-142.5 M	138	133	100.0	97.8
821	1400/08/17	11,550	0.35	1.5 B	1.3 M	0.95	0.76	11.0 M	13.4 M	12.4 M	9.1 M	10.4 M	11.7 M	1.21	1.29	1.06	0.0	106.7 M	-67.2 M	134	162	100.0	100.0
822	1400/08/16	11,390	-1.98	1.8 B	1.6 M	1.37	0.92	10.0 M	12.5 M	12.2 M	11.1 M	10.5 M	12.0 M	-1.12	1.19	1.01	0.0	106.7 M	-123.1 M	181	162	100.0	100.0
823	1400/08/15	11,810	4.98	1.1 B	902.4 K	0.74	0.5	16.4 M	13.3 M	12.1 M	9.4 M	11.1 M	12.2 M	1.75	1.2	-1.01	307.1 M	94.1 M	-169.4 M	65	81	100.0	71.2
824	1400/08/12	11,320	4.91	1.3 B	1.1 M	0.95	0.61	14.6 M	11.3 M	11.5 M	9.7 M	11.3 M	12.4 M	1.5	1.01	-1.08	226.4 M	-60.5 M	-233.6 M	89	110	100.0	82.5
825	1400/08/11	11,000	4.96	2.0 B	1.9 M	1.43	0.94	19.9 M	11.0 M	11.1 M	11.8 M	11.1 M	12.4 M	1.68	-1.01	-1.12	0.0	-86.9 M	-276.7 M	101	170	100.0	100.0
826	1400/08/10	10,260	-5.0	1.4 B	1.3 M	0.97	0.63	8.2 M	9.8 M	10.9 M	9.6 M	11.7 M	12.7 M	-1.16	-1.19	-1.16	0.0	-174.6 M	-299.1 M	165	142	100.0	100.0
827	1400/08/09	10,460	-5.0	534.0 M	510.4 K	0.31	0.23	10.2 M	9.9 M	11.6 M	44.5 M	12.5 M	12.8 M	-4.34	-1.26	-1.11	-62.8 M	-277.9 M	-204.6 M	46	12	88.2	100.0
828	1400/08/08	10,910	-4.97	1.4 B	1.2 M	0.59	0.53	6.8 M	11.2 M	12.0 M	10.5 M	13.4 M	12.5 M	-1.54	-1.19	-1.05	-466.3 M	-340.5 M	-110.7 M	132	130	66.0	100.0
829	1400/08/05	11,600	1.05	1.3 B	1.1 M	0.48	0.47	12.0 M	14.1 M	12.0 M	9.1 M	14.7 M	12.5 M	1.32	-1.04	-1.04	94.7 M	-109.0 M	-114.5 M	107	131	100.0	92.6
830	1400/08/04	11,390	-4.92	2.7 B	2.4 M	1.13	0.98	11.8 M	16.3 M	12.0 M	13.7 M	16.0 M	12.5 M	-1.16	1.02	-1.04	-438.8 M	-97.0 M	-119.4 M	188	194	81.3	97.4
831	1400/08/03	11,940	-4.94	1.7 B	1.4 M	0.71	0.57	8.5 M	15.9 M	11.8 M	13.3 M	15.1 M	12.4 M	-1.56	1.05	-1.05	-516.4 M	-36.4 M	-97.5 M	138	127	69.5	100.0
832	1400/08/01	12,520	-4.94	2.5 B	2.0 M	1.12	0.72	17.3 M	15.7 M	12.0 M	20.6 M	13.7 M	12.6 M	-1.19	1.15	-1.05	-375.6 M	-17.2 M	-71.7 M	121	120	84.8	100.0
833	1400/07/28	13,250	4.99	5.0 B	3.8 M	2.73	1.23	18.1 M	14.0 M	12.5 M	16.5 M	11.8 M	13.1 M	1.1	1.19	-1.05	691.3 M	67.8 M	-67.5 M	266	250	96.9	82.9
834	1400/07/27	12,670	4.97	2.8 B	2.2 M	1.63	0.75	32.4 M	10.9 M	13.4 M	16.7 M	10.7 M	13.8 M	1.94	1.02	-1.04	154.6 M	-299.1 M	-101.9 M	84	154	97.5	91.9
835	1400/07/26	12,250	-2.78	1.3 B	1.1 M	0.63	0.38	8.2 M	8.2 M	13.1 M	8.6 M	9.8 M	13.8 M	-1.06	-1.2	-1.05	-135.8 M	-498.2 M	-109.6 M	148	156	89.9	100.0
836	1400/07/25	12,340	-4.86	1.1 B	889.7 K	0.43	0.31	6.1 M	10.7 M	13.1 M	6.6 M	10.0 M	13.9 M	-1.09	1.07	-1.07	-420.6 M	-164.4 M	-102.8 M	113	167	62.1	100.0
837	1400/07/24	12,940	1.57	1.1 B	815.3 K	0.35	0.24	7.4 M	10.7 M	13.0 M	7.3 M	11.4 M	14.1 M	1.01	-1.06	-1.09	49.4 M	-304.1 M	-81.8 M	134	128	92.7	88.1
838	1400/07/21	12,750	-4.64	2.4 B	1.9 M	0.75	0.49	8.3 M	10.8 M	13.4 M	13.6 M	12.3 M	14.2 M	-1.64	-1.14	-1.07	-1.1 B	-498.9 M	-84.3 M	150	175	52.1	100.0
839	1400/07/20	13,230	-4.96	2.8 B	2.1 M	0.79	0.47	9.9 M	10.2 M	13.6 M	11.4 M	12.4 M	15.0 M	-1.15	-1.21	-1.1	-840.8 M	-465.7 M	-23.8 M	187	237	66.6	96.8
840	1400/07/19	14,050	4.93	4.4 B	3.1 M	1.12	0.64	16.3 M	9.8 M	13.5 M	9.8 M	12.4 M	15.7 M	1.67	-1.27	-1.17	1.5 B	-424.6 M	5.3 M	269	291	100.0	65.0
841	1400/07/18	13,370	-4.98	3.2 B	2.4 M	0.82	0.5	8.5 M	9.3 M	13.9 M	14.1 M	13.5 M	16.6 M	-1.66	-1.45	-1.19	-1.1 B	-820.8 M	-103.3 M	242	225	64.4	99.5
842	1400/07/17	13,930	-4.78	3.0 B	2.1 M	0.66	0.45	9.3 M	10.9 M	14.1 M	13.9 M	13.4 M	16.5 M	-1.51	-1.23	-1.17	-924.7 M	-219.1 M	-57.5 M	221	213	68.8	99.9
843	1400/07/14	14,700	-3.86	4.0 B	2.7 M	0.82	0.59	7.7 M	12.1 M	14.2 M	13.2 M	12.6 M	16.4 M	-1.71	-1.04	-1.15	-977.4 M	328.7 M	-11.3 M	386	300	75.0	99.6
844	1400/07/12	15,130	-4.96	4.3 B	2.8 M	0.9	0.62	8.6 M	12.7 M	14.6 M	11.9 M	12.4 M	16.3 M	-1.38	1.02	-1.12	-635.3 M	415.6 M	37.6 M	409	349	81.0	95.6
845	1400/07/11	15,800	0.32	6.4 B	4.0 M	1.36	0.91	11.3 M	13.6 M	14.9 M	14.4 M	12.3 M	16.3 M	-1.27	1.11	-1.09	-448.0 M	542.0 M	101.2 M	519	439	91.6	98.5
846	1400/07/10	15,750	5.0	4.4 B	2.8 M	0.97	0.58	22.2 M	13.0 M	15.2 M	13.1 M	11.4 M	16.3 M	1.69	1.14	-1.07	1.9 B	631.6 M	123.5 M	199	193	100.0	57.3
847	1400/07/07	15,170	4.98	5.4 B	3.6 M	1.0	0.69	16.6 M	12.2 M	15.2 M	10.3 M	12.2 M	16.5 M	1.61	1.0	-1.08	1.8 B	253.6 M	37.6 M	325	348	99.7	66.2
848	1400/07/06	14,330	-4.97	4.9 B	3.4 M	0.67	0.66	10.7 M	13.3 M	15.2 M	12.2 M	14.6 M	16.5 M	-1.14	-1.1	-1.09	-543.1 M	-167.5 M	-61.4 M	403	399	88.3	99.4
849	1400/07/04	15,060	-4.98	2.9 B	1.9 M	0.41	0.38	12.4 M	16.0 M	15.5 M	10.9 M	16.5 M	16.6 M	1.14	-1.03	-1.07	-3.0 M	-58.3 M	4.5 M	230	263	99.9	100.0
850	1400/07/03	15,440	-4.98	4.9 B	3.1 M	0.76	0.63	9.4 M	16.2 M	15.6 M	11.1 M	17.1 M	16.6 M	-1.18	-1.06	-1.07	0.0	-57.7 M	4.6 M	523	442	100.0	100.0
851	1400/06/31	16,130	-4.95	4.0 B	2.5 M	0.65	0.51	14.6 M	17.4 M	15.9 M	19.7 M	18.6 M	16.7 M	-1.36	-1.07	-1.05	0.0	-57.7 M	4.6 M	278	205	100.0	100.0
852	1400/06/30	16,690	-4.79	12.2 B	7.2 M	1.6	1.58	17.5 M	16.7 M	15.9 M	18.2 M	18.1 M	16.5 M	-1.04	-1.08	-1.04	-291.5 M	-57.7 M	4.6 M	683	672	97.6	100.0
853	1400/06/29	18,130	4.98	18.4 B	10.5 M	2.4	2.51	20.1 M	15.4 M	15.8 M	18.6 M	15.9 M	16.2 M	1.08	-1.03	-1.03	3.0 M	599.2 K	19.2 M	913	990	99.7	99.7
854	1400/06/28	16,470	-4.96	99.9 M	60.7 K	0.01	0.01	2.6 M	13.4 M	15.0 M	16.7 M	16.5 M	15.8 M	-6.33	-1.23	-1.06	0.0	13.4 M	19.8 M	38	6	100.0	100.0
855	1400/06/27	16,670	-4.96	339.3 M	203.6 K	0.02	0.05	4.1 M	13.2 M	14.8 M	37.7 M	17.7 M	15.6 M	-9.11	-1.34	-1.06	0.0	-38.5 M	19.8 M	82	9	100.0	100.0
856	1400/06/24	17,410	-4.97	1.8 B	1.0 M	0.11	0.24	7.9 M	14.3 M	14.7 M	12.8 M	18.6 M	15.5 M	-1.62	-1.29	-1.06	0.0	-166.5 M	19.8 M	231	143	100.0	100.0
857	1400/06/23	17,890	-4.99	19.5 B	10.7 M	1.41	2.69	14.5 M	14.8 M	14.7 M	14.1 M	18.4 M	15.5 M	1.02	-1.25	-1.06	0.0	-207.0 M	19.8 M	1,348	1,380	100.0	100.0
858	1400/06/22	19,050	4.96	18.8 B	10.0 M	1.73	2.83	14.2 M	14.9 M	14.6 M	20.5 M	19.5 M	15.7 M	-1.44	-1.3	-1.08	67.2 M	-207.0 M	19.8 M	1,321	911	99.9	99.5
859	1400/06/21	18,570	4.97	24.7 B	13.6 M	4.19	4.71	12.6 M	15.5 M	14.5 M	20.0 M	18.3 M	14.9 M	-1.58	-1.18	-1.03	-259.5 M	-220.5 M	16.4 M	1,939	1,237	98.9	100.0
860	1400/06/20	17,280	-2.26	23.1 B	13.1 M	12.71	5.67	18.3 M	20.8 M	14.9 M	21.7 M	16.2 M	13.7 M	-1.19	1.28	1.09	-640.1 M	-41.1 M	29.4 M	1,229	1,063	97.2	100.0
861	1400/06/15	17,770	4.96	1.5 B	846.1 K	0.27	0.36	65.0 M	33.4 M	13.6 M	8.9 M	8.3 M	11.8 M	7.27	4.04	1.15	-202.8 M	86.7 M	61.4 M	20	168	86.5	100.0
862	1400/06/14	17,510	4.98	494.8 M	282.6 K	0.05	0.12	61.8 M	19.1 M	12.8 M	3.5 M	13.4 M	12.0 M	17.5	1.42	1.07	0.0	161.4 M	71.5 M	8	140	100.0	100.0
863	1400/06/13	16,680	4.97	1.7 B	1.0 M	0.19	0.41	44.6 M	17.4 M	12.6 M	7.4 M	14.6 M	11.8 M	6.03	1.19	1.07	0.0	128.4 M	71.5 M	30	181	80.1	80.1
864	1400/06/10	15,940	4.94	1.7 B	1.1 M	0.21	0.42	60.4 M	17.5 M	12.3 M	7.1 M	14.7 M	11.9 M	8.54	1.19	1.03	637.6 M	283.2 M	71.5 M	28	149	100.0	62.3
865	1400/06/09	15,190	4.98	3.0 B	1.9 M	0.4	0.79	20.1 M	17.2 M	12.0 M	11.8 M	14.7 M	12.1 M	1.71	1.16	-1.01	-1.5 M	155.6 M	39.7 M	147	251	99.9	100.0
866	1400/06/08	14,740	4.76	16.7 B	11.5 M	4.07	5.84	16.6 M	17.0 M	11.6 M	17.5 M	14.6 M	12.1 M	-1.05	1.16	-1.04	171.0 M	155.9 M	39.7 M	1,002	944	100.0	99.0
867	1400/06/07	13,900	1.02	15.2 B	10.8 M	12.31	6.62	15.7 M	17.4 M	10.7 M	15.1 M	12.3 M	10.9 M	1.04	1.41	-1.02	-165.3 M	121.7 M	31.2 M	959	1,009	98.9	100.0
868	1400/06/06	13,820	4.94	1.4 B	1.0 M	0.78	0.62	78.9 M	20.1 M	10.1 M	5.5 M	7.2 M	10.1 M	14.28	2.81	1.0	773.9 M	154.8 M	39.5 M	18	117	100.0	45.5
869	1400/06/03	13,590	4.94	603.2 M	443.8 K	0.3	0.26	46.4 M	11.2 M	9.9 M	5.2 M	9.1 M	10.1 M	9.0	1.23	-1.03	0.0	3.0 M	1.5 M	13	117	100.0	100.0
870	1400/06/02	13,340	4.96	645.4 M	483.8 K	0.26	0.28	23.0 M	9.7 M	9.6 M	5.9 M	9.2 M	10.1 M	3.93	1.05	-1.06	0.0	3.0 M	1.5 M	28	110	100.0	100.0
871	1400/06/01	12,720	4.95	1.7 B	1.4 M	0.69	0.77	17.1 M	8.8 M	9.4 M	9.8 M	10.0 M	10.1 M	1.75	-1.14	-1.08	0.0	3.0 M	1.5 M	102	179	100.0	100.0
872	1400/05/31	12,230	4.98	1.3 B	1.1 M	0.49	0.55	10.6 M	8.4 M	9.5 M	7.7 M	10.9 M	10.2 M	1.37	-1.29	-1.08	0.0	3.0 M	1.5 M	123	168	100.0	100.0
873	1400/05/24	12,030	4.97	3.8 B	3.3 M	1.89	1.81	8.3 M	8.3 M	10.1 M	12.0 M	11.5 M	10.8 M	-1.44	-1.38	-1.07	15.2 M	3.0 M	1.5 M	457	315	99.4	99.0
874	1400/05/23	11,390	-1.56	1.4 B	1.3 M	0.75	0.7	6.8 M	8.5 M	10.2 M	7.4 M	10.9 M	10.5 M	-1.08	-1.28	-1.03	0.0	0.0	720.8 K	211	195	100.0	100.0
875	1400/05/20	11,500	-2.38	2.5 B	2.2 M	1.47	1.25	7.7 M	8.4 M	10.5 M	11.6 M	10.9 M	10.6 M	-1.52	-1.29	-1.01	0.0	0.0	720.8 K	331	218	100.0	100.0
876	1400/05/19	11,800	1.64	2.6 B	2.2 M	1.55	1.32	9.8 M	8.3 M	10.6 M	14.9 M	10.3 M	10.4 M	-1.52	-1.24	1.02	0.0	0.0	8.1 M	269	177	100.0	100.0
877	1400/05/18	11,540	-2.86	2.2 B	1.9 M	1.41	1.13	8.9 M	7.3 M	10.5 M	11.6 M	9.9 M	10.1 M	-1.3	-1.35	1.03	0.0	0.0	8.1 M	244	188	100.0	100.0
878	1400/05/17	11,830	0.17	1.3 B	1.1 M	0.75	0.62	9.5 M	7.2 M	10.4 M	8.6 M	8.2 M	9.9 M	1.11	-1.13	1.05	0.0	0.0	6.8 M	133	147	100.0	100.0
879	1400/05/16	11,850	0.59	1.2 B	994.3 K	0.54	0.58	6.4 M	7.2 M	10.5 M	7.0 M	8.4 M	9.9 M	-1.1	-1.17	1.06	0.0	0.0	10.5 M	184	168	100.0	100.0
880	1400/05/13	11,810	-1.09	1.5 B	1.3 M	0.79	0.77	6.9 M	8.3 M	10.6 M	9.0 M	10.0 M	9.8 M	-1.31	-1.2	1.07	0.0	0.0	12.0 M	225	172	100.0	100.0
881	1400/05/12	12,000	-3.38	2.4 B	2.0 M	1.22	1.19	6.2 M	8.4 M	10.8 M	12.5 M	10.1 M	9.9 M	-2.03	-1.2	1.1	0.0	0.0	12.6 M	381	188	100.0	100.0
882	1400/05/11	12,440	0.65	1.7 B	1.3 M	0.62	0.82	9.1 M	10.2 M	11.1 M	5.5 M	9.6 M	9.6 M	1.67	1.07	1.15	0.0	0.0	14.5 M	183	306	100.0	100.0
883	1400/05/10	12,070	-4.96	1.8 B	1.4 M	0.66	0.89	8.1 M	13.0 M	10.9 M	9.8 M	12.1 M	9.9 M	-1.2	1.07	1.11	0.0	0.0	14.5 M	218	181	100.0	100.0
884	1400/05/09	12,660	-4.24	3.9 B	3.1 M	1.72	2.01	11.3 M	13.6 M	10.9 M	14.0 M	11.8 M	9.8 M	-1.24	1.14	1.11	0.0	2.9 M	14.5 M	346	278	100.0	100.0
885	1400/05/06	12,800	-4.69	584.6 M	452.7 K	0.23	0.29	6.1 M	12.8 M	10.7 M	9.3 M	10.5 M	9.4 M	-1.52	1.22	1.13	0.0	2.9 M	14.5 M	96	63	100.0	100.0
886	1400/04/28	13,260	-2.21	2.4 B	1.8 M	0.84	1.2	14.4 M	12.2 M	10.7 M	9.6 M	10.1 M	9.5 M	1.49	1.21	1.13	0.0	2.9 M	14.5 M	167	249	100.0	100.0
887	1400/04/27	13,630	4.52	5.5 B	4.0 M	1.96	3.04	20.7 M	12.5 M	10.4 M	13.9 M	10.4 M	9.4 M	1.49	1.2	1.11	0.0	2.9 M	14.5 M	264	394	100.0	100.0
888	1400/04/26	13,130	1.86	2.0 B	1.5 M	0.8	1.16	10.7 M	12.9 M	9.7 M	8.7 M	11.0 M	8.8 M	1.23	1.17	1.1	14.4 M	2.9 M	18.2 M	184	225	100.0	99.3
889	1400/04/23	12,920	-1.82	1.5 B	1.1 M	0.61	0.87	6.7 M	12.5 M	9.7 M	7.4 M	10.8 M	8.7 M	-1.09	1.16	1.12	0.0	0.0	17.5 M	218	200	100.0	100.0
890	1400/04/22	12,900	-2.79	1.8 B	1.4 M	0.73	1.03	7.4 M	14.1 M	9.9 M	7.8 M	11.1 M	8.9 M	-1.06	1.27	1.12	0.0	0.0	11.2 M	246	233	100.0	100.0
891	1400/04/21	13,320	4.96	3.3 B	2.5 M	1.55	1.91	15.3 M	14.6 M	10.1 M	11.1 M	11.1 M	9.2 M	1.39	1.31	1.09	0.0	29.4 M	-41.3 M	215	298	100.0	100.0
892	1400/04/20	12,740	4.94	4.8 B	3.8 M	3.47	3.22	27.4 M	12.7 M	9.6 M	18.7 M	10.7 M	9.2 M	1.46	1.19	1.03	0.0	29.4 M	-77.1 M	176	257	100.0	100.0
893	1400/04/19	12,010	-1.8	764.1 M	633.8 K	0.47	0.54	6.5 M	8.2 M	8.5 M	5.4 M	7.5 M	8.6 M	1.21	1.1	-1.01	0.0	24.5 M	-104.6 M	117	141	100.0	100.0
894	1400/04/16	12,230	0.91	1.3 B	1.0 M	0.79	0.89	13.3 M	8.9 M	8.6 M	8.6 M	8.0 M	8.7 M	1.55	1.12	-1.01	0.0	39.1 M	-104.6 M	96	149	100.0	100.0
895	1400/04/15	12,260	3.29	1.9 B	1.6 M	1.3	1.44	8.6 M	8.4 M	8.3 M	7.8 M	7.6 M	8.7 M	1.11	1.11	-1.04	146.8 M	45.0 M	-135.3 M	227	232	100.0	92.5
896	1400/04/14	11,650	-3.72	1.1 B	955.6 K	0.74	0.85	6.8 M	9.0 M	8.2 M	8.4 M	7.8 M	8.7 M	-1.22	1.15	-1.06	0.0	18.0 M	-168.8 M	165	135	100.0	100.0
897	1400/04/13	11,910	-2.54	1.5 B	1.2 M	0.98	1.12	7.4 M	8.7 M	8.2 M	7.1 M	7.5 M	8.7 M	1.04	1.17	-1.06	-24.4 M	25.9 M	-225.3 M	197	208	98.4	100.0
898	1400/04/12	12,250	4.97	2.3 B	1.9 M	1.74	1.8	10.4 M	8.5 M	8.2 M	8.2 M	7.8 M	8.8 M	1.26	1.09	-1.08	73.1 M	30.8 M	-254.6 M	221	269	100.0	96.8
899	1400/04/09	11,850	3.4	1.1 B	952.6 K	0.84	0.87	8.3 M	7.5 M	8.0 M	6.2 M	7.5 M	9.0 M	1.33	1.0	-1.12	29.7 M	16.2 M	-297.3 M	135	175	100.0	97.3
900	1400/04/08	11,580	2.39	1.4 B	1.2 M	1.11	1.09	13.4 M	7.5 M	8.0 M	9.6 M	8.1 M	9.6 M	1.39	-1.08	-1.21	11.5 M	10.3 M	-419.0 M	102	141	100.0	99.2
901	1400/04/07	11,400	2.89	1.4 B	1.2 M	1.29	1.07	6.3 M	6.9 M	7.8 M	6.5 M	8.1 M	9.6 M	-1.02	-1.17	-1.22	39.7 M	8.0 M	-442.7 M	216	205	100.0	97.1
902	1400/04/06	10,960	-3.18	1.2 B	1.1 M	1.16	0.95	6.3 M	6.9 M	7.8 M	9.1 M	8.2 M	10.2 M	-1.45	-1.19	-1.31	0.0	32.1 K	-535.7 M	185	128	100.0	100.0
903	1400/04/05	11,430	1.96	1.1 B	986.0 K	1.1	0.82	6.3 M	7.8 M	7.9 M	7.0 M	7.7 M	9.7 M	-1.11	1.02	-1.22	160.5 K	14.7 M	-563.5 M	178	160	100.0	100.0
904	1400/04/02	11,340	-0.09	1.4 B	1.2 M	1.32	0.97	7.8 M	9.2 M	8.1 M	9.0 M	7.5 M	10.1 M	-1.15	1.22	-1.26	0.0	14.7 M	-718.1 M	176	153	100.0	100.0
905	1400/04/01	11,110	-3.31	1.0 B	897.1 K	0.76	0.62	8.9 M	10.0 M	8.2 M	11.2 M	8.2 M	10.4 M	-1.27	1.22	-1.27	0.0	-10.6 M	-853.0 M	114	90	100.0	100.0
906	1400/03/31	11,370	-0.7	586.1 M	506.5 K	0.37	0.34	5.3 M	9.9 M	8.6 M	5.4 M	9.4 M	10.4 M	-1.02	1.05	-1.21	0.0	-220.6 M	-893.2 M	111	109	100.0	100.0
907	1400/03/30	11,650	4.95	1.1 B	935.9 K	0.65	0.62	13.4 M	10.1 M	9.4 M	6.7 M	10.8 M	10.3 M	2.0	-1.07	-1.1	73.4 M	-363.6 M	-924.3 M	81	151	100.0	93.3
908	1400/03/29	11,380	4.98	1.0 B	932.6 K	0.67	0.61	14.0 M	9.6 M	9.3 M	6.2 M	12.1 M	10.4 M	2.24	-1.26	-1.11	0.0	-488.5 M	-966.8 M	75	168	100.0	100.0
909	1400/03/26	10,790	-4.93	1.5 B	1.4 M	1.06	0.89	10.5 M	8.9 M	9.2 M	14.2 M	12.8 M	10.3 M	-1.35	-1.43	-1.12	-126.5 M	-488.5 M	-979.9 M	119	97	85.3	93.9
910	1400/03/25	11,340	-4.95	2.5 B	2.2 M	2.26	1.45	8.7 M	8.1 M	9.1 M	16.4 M	11.9 M	10.0 M	-1.9	-1.46	-1.1	-1.0 B	-586.0 M	-1.0 B	129	132	45.1	87.4
911	1400/03/24	11,970	-4.55	1.8 B	1.5 M	1.68	0.96	7.3 M	7.5 M	9.3 M	13.0 M	9.8 M	10.0 M	-1.79	-1.31	-1.08	-715.2 M	-480.7 M	-1.1 B	147	137	59.9	100.0
912	1400/03/23	12,480	-4.95	1.6 B	1.3 M	1.67	0.82	9.9 M	7.3 M	9.8 M	12.5 M	8.8 M	10.1 M	-1.27	-1.21	-1.03	-551.1 M	-563.5 M	-1.1 B	108	129	65.9	100.0
913	1400/03/22	12,790	-4.91	893.7 M	691.1 K	0.88	0.41	8.8 M	6.0 M	9.6 M	7.5 M	8.1 M	9.9 M	1.18	-1.36	-1.03	0.0	-575.5 M	-1.2 B	101	119	100.0	100.0
914	1400/03/19	13,190	-2.44	943.3 M	703.1 K	0.66	0.4	5.0 M	5.2 M	9.8 M	8.8 M	8.7 M	10.0 M	-1.77	-1.66	-1.02	-613.7 M	-731.4 M	-1.2 B	66	107	34.9	100.0
915	1400/03/18	13,560	-0.15	885.5 M	656.9 K	0.58	0.36	4.7 M	5.9 M	9.9 M	6.5 M	10.7 M	9.9 M	-1.38	-1.8	-1.0	-523.3 M	-1.1 B	-1.2 B	77	136	40.9	100.0
916	1400/03/17	13,590	-0.51	1.5 B	1.1 M	0.86	0.56	5.9 M	7.5 M	10.0 M	8.8 M	11.0 M	10.1 M	-1.5	-1.47	-1.01	-1.1 B	-1.1 B	-1.3 B	67	173	25.9	100.0
917	1400/03/12	13,550	-1.95	922.7 M	680.3 K	0.51	0.31	4.4 M	6.9 M	10.1 M	9.2 M	12.9 M	10.2 M	-2.1	-1.86	-1.01	-610.9 M	-1.2 B	-1.4 B	71	100	33.8	100.0
918	1400/03/11	13,670	-2.22	1.1 B	781.5 K	0.46	0.35	7.0 M	7.6 M	10.4 M	10.9 M	10.5 M	10.1 M	-1.54	-1.38	1.03	-779.7 M	-1.2 B	-1.3 B	42	99	27.5	100.0
919	1400/03/10	13,970	-0.14	2.9 B	2.1 M	1.16	0.89	8.9 M	7.5 M	10.3 M	16.6 M	11.1 M	9.9 M	-1.87	-1.48	1.05	-2.4 B	-1.7 B	-1.3 B	55	174	16.9	100.0
920	1400/03/09	13,910	0.22	1.4 B	969.3 K	0.39	0.38	10.5 M	7.8 M	10.1 M	8.3 M	10.5 M	9.4 M	1.26	-1.35	1.07	-461.9 M	-1.7 B	-1.3 B	85	163	66.0	100.0
921	1400/03/08	13,860	0.07	2.8 B	2.0 M	0.81	0.73	5.4 M	9.0 M	10.0 M	17.1 M	10.9 M	9.6 M	-3.18	-1.21	1.04	-1.8 B	-1.8 B	-1.6 B	155	155	30.3	96.3
922	1400/03/05	13,860	0.73	1.1 B	806.4 K	0.32	0.3	8.2 M	11.1 M	10.1 M	4.0 M	9.7 M	10.0 M	2.02	1.14	1.01	-556.0 M	-1.6 B	-1.8 B	69	277	50.3	100.0
923	1400/03/04	13,840	0.58	3.6 B	2.6 M	1.16	1.03	6.9 M	11.5 M	10.2 M	12.9 M	10.5 M	10.2 M	-1.87	1.09	-1.01	-3.1 B	-1.6 B	-1.7 B	77	281	14.7	100.0
924	1400/03/03	13,750	-3.98	3.5 B	2.6 M	1.31	1.06	9.9 M	11.8 M	10.2 M	12.0 M	9.5 M	10.1 M	-1.21	1.25	1.01	-2.7 B	-1.0 B	-1.6 B	84	294	23.6	100.0
925	1400/03/02	13,930	-0.92	6.3 B	4.4 M	3.02	2.01	10.4 M	11.6 M	10.2 M	11.0 M	8.6 M	10.0 M	-1.06	1.35	1.02	-805.5 M	-659.9 M	-1.4 B	533	576	87.3	100.0
926	1400/03/01	14,320	4.99	2.6 B	1.9 M	1.2	0.88	23.5 M	13.9 M	10.2 M	7.7 M	8.2 M	9.9 M	3.03	1.68	1.03	-622.1 M	-870.5 M	-1.4 B	85	338	76.2	100.0
927	1400/02/29	13,550	-0.29	1.5 B	1.1 M	0.67	0.55	12.2 M	12.6 M	9.7 M	8.0 M	9.5 M	10.0 M	1.53	1.33	-1.03	-776.0 M	-1.1 B	-1.4 B	63	194	49.7	100.0
928	1400/02/28	13,700	1.93	1.9 B	1.4 M	0.68	0.69	11.1 M	11.4 M	9.7 M	6.2 M	9.5 M	10.1 M	1.81	1.19	-1.05	-261.6 M	-1.3 B	-1.3 B	100	223	59.8	73.9
929	1400/02/27	13,370	1.06	1.4 B	1.0 M	0.47	0.52	7.3 M	11.3 M	9.6 M	6.6 M	10.3 M	10.3 M	1.11	1.1	-1.08	-834.4 M	-1.3 B	-1.3 B	71	206	38.2	100.0
930	1400/02/26	13,400	0.9	2.6 B	2.0 M	0.86	1.06	14.4 M	11.2 M	9.6 M	13.7 M	10.5 M	10.5 M	1.05	1.07	-1.09	-1.9 B	-1.3 B	-1.3 B	49	187	27.4	99.4
931	1400/02/25	13,240	1.61	3.1 B	2.3 M	0.85	1.35	18.6 M	10.5 M	9.5 M	13.4 M	10.3 M	10.4 M	1.39	1.02	-1.09	-1.6 B	-1.6 B	-1.2 B	79	228	47.7	99.1
932	1400/02/22	13,030	-0.38	2.3 B	1.8 M	0.56	1.08	6.5 M	9.6 M	9.1 M	8.5 M	10.1 M	10.2 M	-1.31	-1.05	-1.11	-1.8 B	-1.6 B	-1.1 B	82	272	23.0	100.0
933	1400/02/21	13,020	-2.91	4.0 B	3.1 M	1.05	2.07	10.9 M	10.3 M	9.2 M	9.9 M	10.0 M	10.3 M	1.11	1.03	-1.12	-323.0 M	-1.2 B	-1.0 B	192	246	52.7	60.8
934	1400/02/20	13,200	-2.51	2.1 B	1.6 M	0.46	1.14	8.8 M	9.9 M	9.0 M	8.2 M	9.3 M	10.4 M	1.07	1.07	-1.16	-985.6 M	-1.3 B	-996.8 M	129	259	53.5	100.0
935	1400/02/19	13,460	-2.68	3.4 B	2.5 M	0.62	2.0	6.4 M	9.5 M	8.9 M	11.6 M	9.0 M	10.5 M	-1.82	1.06	-1.18	-3.1 B	-1.4 B	-947.5 M	45	294	8.4	100.0
936	1400/02/18	13,460	-2.96	6.5 B	4.7 M	1.15	4.56	10.1 M	9.4 M	9.0 M	11.0 M	9.1 M	10.4 M	-1.09	1.03	-1.16	-1.8 B	-2.0 B	-790.8 M	473	593	73.1	100.0
937	1400/02/15	14,080	5.94	5.2 B	3.8 M	1.12	4.42	11.0 M	8.9 M	8.5 M	8.8 M	10.2 M	10.2 M	1.25	-1.15	-1.2	177.9 M	-2.8 B	-702.9 M	464	559	97.7	94.3
938	1400/02/13	13,500	2.2	2.6 B	1.9 M	0.65	2.47	8.7 M	7.4 M	6.8 M	6.4 M	10.7 M	10.7 M	1.36	-1.45	-1.58	-690.8 M	-2.8 B	-711.8 M	217	403	72.5	99.1
939	1400/02/12	13,160	0.23	5.6 B	4.2 M	1.98	6.6	6.7 M	6.7 M	5.9 M	6.9 M	12.0 M	12.5 M	-1.03	-1.79	-2.12	-1.5 B	-2.7 B	-718.0 M	237	451	28.4	56.0
940	1400/02/11	13,250	-1.05	7.8 B	5.9 M	6.21	13.8	7.0 M	6.7 M	5.1 M	11.0 M	14.4 M	16.2 M	-1.58	-2.15	-3.15	-6.2 B	-2.4 B	-723.4 M	110	630	9.9	89.2
941	1400/02/08	13,390	-2.97	6.3 B	4.7 M	771.82	18.32	6.6 M	6.2 M	5.6 M	22.1 M	21.7 M	28.5 M	-3.33	-3.5	-5.13	-5.8 B	-1.2 B	-498.2 M	71	286	7.4	99.7
942	1400/02/07	13,390	-2.97	4.0 M	3.0 K	0.14	0.01	1.3 M	3.4 M	6.8 M	4.0 M	5.1 M	19.4 M	-3.0	-1.5	-2.85	0.0	0.0	-212.6 M	3	1	100.0	100.0
943	1400/02/06	13,390	-2.97	10.7 M	8.0 K	0.4	0.02	2.1 M	7.2 M	7.3 M	5.4 M	12.0 M	14.4 M	-2.5	-1.67	-1.97	0.0	0.0	-212.6 M	5	2	100.0	100.0
944	1400/02/05	13,390	-2.97	18.9 M	14.1 K	0.81	0.03	18.9 M	7.5 M	7.4 M	9.5 M	11.3 M	12.7 M	2.0	-1.5	-1.71	0.0	0.0	-216.9 M	1	2	100.0	100.0
945	1400/02/04	13,390	-2.97	4.0 M	3.0 K	0.15	0.01	2.0 M	5.9 M	7.3 M	2.0 M	10.7 M	11.3 M	1.0	-1.82	-1.55	0.0	0.0	-221.0 M	2	2	100.0	100.0
946	1400/02/01	13,390	-2.97	3.3 M	2.5 K	0.11	0.0	3.3 M	5.5 M	8.2 M	3.3 M	13.6 M	11.7 M	1.0	-2.5	-1.43	0.0	0.0	-235.0 M	1	1	100.0	100.0
947	1400/01/31	13,540	-1.96	106.5 M	78.6 K	7.52	0.09	9.7 M	5.1 M	7.8 M	21.3 M	14.8 M	12.3 M	-2.2	-2.9	-1.58	0.0	0.0	-338.5 M	11	5	100.0	100.0
948	1400/01/30	13,540	-1.96	2.6 M	1.9 K	0.16	0.0	861.1 K	2.0 M	8.5 M	1.3 M	11.8 M	11.0 M	-1.5	-6.0	-1.29	0.0	0.0	-303.9 M	3	2	100.0	100.0
949	1400/01/29	13,540	-1.96	1.5 M	1.1 K	0.09	0.0	505.5 K	1.8 M	8.5 M	1.5 M	15.8 M	11.9 M	-3.0	-8.6	-1.4	0.0	0.0	-562.9 M	3	1	100.0	100.0
950	1400/01/28	13,540	-1.96	22.4 M	16.5 K	1.57	0.01	3.2 M	2.0 M	8.4 M	22.4 M	17.6 M	12.6 M	-7.0	-8.8	-1.5	0.0	0.0	-647.5 M	7	1	100.0	100.0
951	1400/01/25	13,540	-1.96	15.0 M	11.1 K	1.11	0.01	3.0 M	1.8 M	8.3 M	15.0 M	14.3 M	12.5 M	-5.0	-8.0	-1.52	0.0	0.0	-732.8 M	5	1	100.0	100.0
952	1400/01/24	13,540	-1.96	29.3 M	21.6 K	1.28	0.01	1.6 M	1.7 M	8.3 M	29.3 M	9.7 M	12.1 M	-18.0	-5.71	-1.47	0.0	0.0	-819.1 M	18	1	100.0	100.0
953	1400/01/23	13,540	-1.96	11.0 M	8.1 K	0.06	0.01	1.1 M	2.3 M	8.3 M	11.0 M	12.7 M	11.9 M	-10.0	-5.56	-1.43	0.0	0.0	-906.0 M	10	1	100.0	100.0
954	1400/01/22	13,540	-1.96	10.3 M	7.6 K	0.02	0.0	2.6 M	2.4 M	8.4 M	10.3 M	77.6 M	11.9 M	-4.0	-32.78	-1.42	0.0	-163.1 M	-954.9 M	4	1	100.0	100.0
955	1400/01/21	13,540	-1.96	5.7 M	4.2 K	0.01	0.0	1.9 M	2.8 M	8.6 M	5.7 M	44.4 M	11.9 M	-3.0	-15.78	-1.39	0.0	-491.8 M	-1.0 B	3	1	100.0	100.0
956	1400/01/18	13,540	-1.96	11.4 M	8.4 K	0.01	0.0	2.3 M	6.3 M	8.6 M	3.8 M	51.3 M	12.1 M	-1.67	-8.2	-1.41	0.0	-823.3 M	-1.1 B	5	3	100.0	100.0
957	1400/01/17	13,540	-1.96	75.6 M	55.8 K	0.05	0.03	2.7 M	7.7 M	8.4 M	25.2 M	20.1 M	12.1 M	-9.33	-2.61	-1.45	0.0	-850.5 M	-1.3 B	28	3	100.0	100.0
958	1400/01/16	13,590	-1.95	828.4 M	609.6 K	0.48	0.27	1.4 M	8.3 M	8.4 M	207.1 M	14.5 M	12.1 M	-143.2	-1.75	-1.43	-815.4 M	-850.5 M	-1.5 B	9	4	1.6	100.0
959	1400/01/15	13,690	-1.93	1.7 B	1.3 M	1.03	0.5	3.6 M	8.2 M	8.4 M	35.6 M	11.7 M	11.5 M	-9.99	-1.43	-1.38	-1.6 B	-704.4 M	-1.6 B	28	49	5.7	100.0
960	1400/01/14	13,810	-1.99	2.4 B	1.7 M	1.25	0.58	9.4 M	8.0 M	8.8 M	60.6 M	9.2 M	11.2 M	-6.43	-1.15	-1.27	-1.7 B	-392.2 M	-1.6 B	75	39	29.9	100.0
961	1400/01/11	14,010	-0.85	1.9 B	1.3 M	0.71	0.42	8.6 M	8.8 M	9.8 M	7.4 M	8.2 M	11.3 M	1.16	1.07	-1.15	-136.2 M	-116.7 M	-1.9 B	197	246	91.2	98.5
962	1400/01/10	14,270	1.35	1.3 B	927.0 K	0.42	0.27	8.7 M	8.1 M	9.7 M	6.1 M	10.1 M	11.6 M	1.42	-1.25	-1.19	0.0	-503.5 M	-2.2 B	153	218	100.0	100.0
963	1400/01/08	14,250	1.64	1.7 B	1.2 M	0.36	0.3	7.6 M	9.0 M	9.8 M	7.8 M	9.6 M	11.7 M	-1.03	-1.07	-1.19	-84.6 M	-365.2 M	-2.3 B	207	212	94.9	100.0
964	1400/01/07	14,120	0.5	1.5 B	1.1 M	0.33	0.24	6.9 M	9.0 M	9.8 M	6.6 M	11.5 M	12.1 M	1.05	-1.28	-1.23	-82.8 M	-1.4 B	-2.5 B	203	226	94.4	100.0
965	1399/12/27	13,870	-1.7	3.3 B	2.3 M	0.76	0.49	11.8 M	9.1 M	10.4 M	13.2 M	13.3 M	12.6 M	-1.12	-1.47	-1.22	-280.0 M	-1.7 B	-2.6 B	230	227	82.8	91.4
966	1399/12/26	14,080	-1.95	5.4 B	3.8 M	1.41	0.76	6.5 M	8.3 M	10.3 M	14.5 M	13.2 M	12.9 M	-2.23	-1.6	-1.25	-2.1 B	-2.0 B	-2.9 B	394	319	47.6	86.1
967	1399/12/25	14,020	-0.99	3.7 B	2.6 M	1.01	0.42	12.6 M	8.9 M	10.7 M	6.7 M	12.0 M	13.2 M	1.88	-1.34	-1.24	691.2 M	-1.9 B	-3.0 B	297	454	100.0	81.5
968	1399/12/24	14,230	-0.35	8.9 B	6.3 M	4.1	1.05	8.3 M	7.6 M	11.8 M	14.9 M	13.2 M	14.2 M	-1.79	-1.74	-1.2	-5.2 B	-2.4 B	-3.1 B	447	598	41.9	100.0
969	1399/12/23	14,100	-1.95	1.8 B	1.3 M	0.64	0.2	2.0 M	7.1 M	12.0 M	594.0 M	11.8 M	14.1 M	-296.65	-1.66	-1.18	-1.7 B	-1.6 B	-3.0 B	45	3	5.1	100.0
970	1399/12/20	14,210	-2.0	2.0 B	1.4 M	0.7	0.21	4.1 M	8.9 M	12.2 M	12.2 M	10.7 M	14.2 M	-2.98	-1.21	-1.16	-1.7 B	-1.6 B	-3.0 B	81	167	16.3	100.0
971	1399/12/19	14,380	-1.98	2.8 B	2.0 M	0.86	0.29	8.1 M	9.2 M	12.5 M	8.5 M	11.1 M	14.5 M	-1.06	-1.21	-1.16	-1.7 B	-1.6 B	-3.1 B	134	329	38.6	100.0
972	1399/12/18	14,550	-1.95	2.8 B	1.9 M	0.77	0.28	8.7 M	8.4 M	12.6 M	9.6 M	12.1 M	14.8 M	-1.1	-1.43	-1.18	-1.7 B	-2.0 B	-3.1 B	118	288	37.1	99.7
973	1399/12/17	14,640	-1.94	1.6 B	1.1 M	0.37	0.15	9.0 M	8.4 M	12.5 M	10.9 M	12.5 M	14.9 M	-1.21	-1.49	-1.19	-978.5 M	-2.3 B	-3.1 B	71	148	39.6	100.0
974	1399/12/12	14,900	-1.97	5.1 B	3.4 M	0.91	0.45	10.5 M	8.1 M	13.0 M	12.7 M	11.4 M	15.3 M	-1.2	-1.4	-1.18	-1.8 B	-2.8 B	-2.9 B	312	400	64.7	99.8
975	1399/12/11	15,070	-1.95	2.8 B	1.8 M	0.34	0.22	7.5 M	9.0 M	13.2 M	14.6 M	10.9 M	15.2 M	-1.96	-1.22	-1.15	-1.8 B	-2.7 B	-2.7 B	127	187	34.2	98.6
976	1399/12/10	15,360	-1.98	4.7 B	3.1 M	0.53	0.31	4.7 M	11.5 M	13.4 M	12.6 M	11.5 M	15.4 M	-2.67	1.01	-1.15	-4.0 B	-3.9 B	-2.6 B	161	373	16.2	100.0
977	1399/12/09	15,630	-1.94	4.6 B	2.9 M	0.45	0.3	8.5 M	11.4 M	14.2 M	12.0 M	11.8 M	15.8 M	-1.4	-1.03	-1.11	-3.1 B	-4.3 B	-2.4 B	170	383	31.7	100.0
978	1399/12/06	15,930	-1.97	5.8 B	3.6 M	0.48	0.38	7.5 M	11.1 M	14.2 M	8.6 M	11.5 M	15.9 M	-1.14	-1.04	-1.12	-3.5 B	-4.2 B	-2.4 B	306	674	39.7	100.0
979	1399/12/05	16,000	-1.6	11.7 B	7.2 M	0.79	0.77	10.3 M	10.9 M	14.2 M	10.8 M	12.6 M	16.3 M	-1.05	-1.15	-1.14	-1.1 B	-4.2 B	-2.3 B	1,033	1,087	90.9	100.0
980	1399/12/04	16,640	5.99	16.0 B	9.8 M	1.16	1.1	22.4 M	11.7 M	14.4 M	13.1 M	13.8 M	16.7 M	1.71	-1.18	-1.16	-7.6 B	-4.6 B	-2.4 B	372	1,219	52.3	100.0
981	1399/12/03	15,680	-1.94	8.5 B	5.4 M	0.58	0.62	7.7 M	10.6 M	14.2 M	14.3 M	14.5 M	17.0 M	-1.86	-1.37	-1.2	-6.0 B	-4.1 B	-2.1 B	330	593	30.0	99.9
982	1399/12/02	15,780	-1.93	10.5 B	6.6 M	0.51	0.78	9.8 M	11.0 M	14.2 M	10.8 M	15.1 M	17.2 M	-1.1	-1.37	-1.21	-2.7 B	-3.9 B	-1.9 B	805	981	74.4	100.0
983	1399/11/29	15,880	-1.85	14.9 B	9.2 M	0.78	1.14	9.5 M	13.0 M	14.3 M	14.7 M	16.7 M	17.8 M	-1.55	-1.28	-1.24	-3.9 B	-3.6 B	-1.9 B	1,127	993	72.0	98.2
984	1399/11/28	16,740	5.28	24.0 B	14.9 M	1.48	2.0	12.6 M	13.7 M	14.7 M	15.7 M	16.8 M	18.1 M	-1.24	-1.23	-1.24	-2.8 B	-3.2 B	-1.8 B	1,538	1,417	80.8	92.5
985	1399/11/27	15,900	-1.97	9.7 B	6.1 M	0.52	0.85	10.0 M	14.3 M	14.8 M	18.0 M	17.4 M	18.5 M	-1.79	-1.21	-1.25	-5.1 B	-3.1 B	-1.8 B	461	540	47.6	99.9
986	1399/11/26	16,160	-1.94	16.3 B	10.0 M	1.01	1.49	11.9 M	14.8 M	15.0 M	17.8 M	17.5 M	18.7 M	-1.5	-1.18	-1.25	-5.2 B	-2.7 B	-1.7 B	936	916	68.2	99.9
987	1399/11/25	16,460	-0.72	40.2 B	24.4 M	4.45	4.37	15.9 M	15.2 M	15.1 M	17.4 M	17.7 M	18.8 M	-1.1	-1.16	-1.25	-948.1 M	-2.1 B	-1.6 B	2,463	2,303	97.5	99.9
988	1399/11/21	16,580	-4.99	6.6 B	4.0 M	0.54	0.7	12.9 M	14.1 M	14.8 M	14.2 M	17.6 M	19.3 M	-1.1	-1.25	-1.3	-2.0 B	-2.3 B	-1.7 B	354	462	69.7	100.0
989	1399/11/20	17,200	-4.97	10.0 B	5.7 M	0.78	0.98	15.9 M	15.0 M	14.4 M	18.6 M	18.7 M	19.3 M	-1.17	-1.24	-1.34	-2.1 B	-1.4 B	-1.8 B	497	538	79.1	100.0
990	1399/11/19	17,930	-4.98	25.8 B	14.2 M	1.9	2.4	14.8 M	15.5 M	13.8 M	17.9 M	17.5 M	18.9 M	-1.21	-1.13	-1.37	-3.1 B	-596.8 M	-1.8 B	1,531	1,434	87.8	99.9
991	1399/11/18	18,420	-4.95	2.5 B	1.4 M	0.1	0.22	6.2 M	15.3 M	13.8 M	38.5 M	17.2 M	19.5 M	-6.17	-1.13	-1.41	-2.2 B	370.2 M	-1.5 B	53	66	13.0	100.0
992	1399/11/15	19,140	-4.97	4.1 B	2.1 M	0.15	0.32	8.4 M	16.1 M	14.6 M	14.4 M	17.0 M	18.8 M	-1.72	-1.06	-1.29	-2.3 B	505.7 M	-1.3 B	211	282	43.4	100.0
993	1399/11/14	19,290	-4.98	26.8 B	13.3 M	1.13	1.98	16.1 M	16.2 M	14.5 M	19.4 M	17.4 M	18.7 M	-1.21	-1.07	-1.29	2.5 B	520.8 M	-1.2 B	1,660	1,246	99.9	90.4
994	1399/11/13	20,390	4.99	11.9 B	5.8 M	0.54	0.82	18.7 M	16.1 M	14.2 M	12.6 M	17.3 M	18.7 M	1.48	-1.07	-1.32	2.1 B	-405.4 M	-1.4 B	623	758	98.3	80.7
995	1399/11/12	19,530	5.0	28.7 B	14.8 M	1.8	2.15	14.4 M	15.6 M	14.0 M	17.2 M	18.3 M	19.4 M	-1.19	-1.17	-1.39	1.7 B	-1.3 B	-1.6 B	1,957	1,539	98.5	92.5
996	1399/11/11	19,310	2.17	65.9 B	35.4 M	24.77	6.23	17.0 M	15.8 M	14.1 M	17.2 M	19.1 M	19.3 M	-1.01	-1.21	-1.37	-1.5 B	-2.0 B	-1.7 B	3,750	3,784	96.6	99.0
997	1399/11/08	18,510	-4.98	2.5 B	1.4 M	0.94	0.22	3.5 M	4.3 M	13.4 M	67.6 M	68.5 M	20.3 M	-19.3	-15.99	-1.51	-2.2 B	-2.1 B	-1.7 B	80	37	11.2	100.0
998	1399/11/07	19,060	-4.99	2.5 B	1.3 M	0.91	0.2	2.8 M	4.4 M	13.5 M	76.4 M	73.6 M	20.4 M	-27.63	-16.83	-1.51	-2.1 B	-2.2 B	-1.8 B	72	30	8.0	92.2
999	1399/11/06	19,710	-4.97	3.0 B	1.5 M	1.09	0.23	5.4 M	4.5 M	13.8 M	83.6 M	75.6 M	20.6 M	-15.38	-16.67	-1.49	-2.2 B	-2.3 B	-1.7 B	108	33	19.9	93.4
1000	1399/11/05	20,330	-4.96	2.8 B	1.4 M	1.03	0.17	3.2 M	4.2 M	14.1 M	54.8 M	75.2 M	20.4 M	-17.31	-17.83	-1.45	-2.0 B	-2.5 B	-1.6 B	120	44	13.5	85.6
1001	1399/11/04	21,080	-4.96	3.4 B	1.6 M	1.2	0.19	5.4 M	4.4 M	15.0 M	66.2 M	80.4 M	20.6 M	-12.25	-18.19	-1.37	-2.1 B	-2.6 B	-1.7 B	161	45	25.6	87.6
1002	1399/11/01	21,840	-4.96	3.0 B	1.4 M	1.07	0.16	4.2 M	5.4 M	15.0 M	97.7 M	49.2 M	20.7 M	-23.44	-9.12	-1.38	-2.6 B	-2.8 B	-1.7 B	98	31	13.5	100.0
1003	1399/10/30	22,540	-4.97	2.8 B	1.2 M	0.6	0.13	3.4 M	5.2 M	15.2 M	87.9 M	48.3 M	20.7 M	-25.7	-9.37	-1.36	-2.7 B	-2.8 B	-1.8 B	32	32	3.9	100.0
1004	1399/10/29	23,250	-4.99	2.8 B	1.2 M	0.33	0.12	2.4 M	8.7 M	15.3 M	81.0 M	22.8 M	21.1 M	-33.17	-2.62	-1.38	-2.8 B	-3.0 B	-2.4 B	19	35	1.6	100.0
1005	1399/10/27	24,000	-4.99	3.0 B	1.2 M	0.19	0.1	2.6 M	10.2 M	15.7 M	76.2 M	18.1 M	21.9 M	-29.42	-1.77	-1.4	-2.9 B	-2.7 B	-3.2 B	35	39	3.1	100.0
1006	1399/10/24	25,080	-4.96	4.1 B	1.6 M	0.2	0.12	7.8 M	12.2 M	17.0 M	22.4 M	19.3 M	22.5 M	-2.87	-1.58	-1.32	-3.0 B	-1.9 B	-2.2 B	140	183	26.6	100.0
1007	1399/09/25	26,310	-4.98	2.9 B	1.1 M	0.11	0.08	3.2 M	14.1 M	17.1 M	83.6 M	17.8 M	23.2 M	-25.85	-1.27	-1.36	-2.6 B	-677.2 M	-2.6 B	91	35	10.1	100.0
1008	1399/09/24	27,410	-4.99	14.3 B	5.2 M	0.44	0.4	9.6 M	13.9 M	17.1 M	16.0 M	17.3 M	23.2 M	-1.67	-1.25	-1.35	-3.5 B	-329.5 M	-2.4 B	1,126	895	75.4	100.0
1009	1399/09/23	28,000	-3.85	27.4 B	9.5 M	0.77	0.76	11.1 M	14.3 M	17.3 M	16.0 M	17.9 M	23.4 M	-1.45	-1.26	-1.35	-1.4 B	143.5 M	-2.3 B	2,290	1,674	92.6	97.9
1010	1399/09/22	29,270	4.99	46.2 B	15.9 M	1.41	1.35	14.5 M	14.7 M	17.6 M	22.1 M	19.3 M	23.8 M	-1.52	-1.31	-1.35	913.4 M	-61.9 M	-2.2 B	3,112	2,001	97.4	95.4
1011	1399/09/19	28,070	4.97	25.3 B	9.1 M	0.77	0.8	26.3 M	15.0 M	17.9 M	14.0 M	18.1 M	24.0 M	1.88	-1.21	-1.34	3.3 B	-349.1 M	-2.2 B	959	1,565	99.7	86.7
1012	1399/09/18	26,260	-2.81	26.1 B	9.7 M	0.79	0.9	12.7 M	13.7 M	17.6 M	16.7 M	19.9 M	24.6 M	-1.31	-1.46	-1.4	-892.3 M	-1.3 B	-2.4 B	1,936	1,528	94.5	97.9
1013	1399/09/17	26,340	-3.66	37.2 B	13.8 M	1.21	1.36	13.5 M	13.9 M	17.9 M	19.5 M	21.0 M	25.1 M	-1.45	-1.51	-1.4	-1.2 B	-1.7 B	-2.4 B	2,662	1,899	96.4	99.5
1014	1399/09/16	27,090	-2.27	37.0 B	13.5 M	1.5	1.43	13.4 M	14.6 M	18.3 M	23.4 M	22.1 M	25.6 M	-1.74	-1.51	-1.4	-2.5 B	-1.6 B	-2.3 B	2,531	1,560	91.8	98.5
1015	1399/09/15	27,950	2.27	28.4 B	10.3 M	0.8	1.15	15.8 M	15.5 M	18.8 M	16.8 M	21.3 M	25.8 M	-1.07	-1.38	-1.37	-523.0 M	-1.1 B	-2.2 B	1,750	1,670	97.0	98.9
1016	1399/09/12	26,500	-4.23	32.4 B	11.8 M	0.92	1.42	13.4 M	17.2 M	19.0 M	24.2 M	22.5 M	26.6 M	-1.8	-1.31	-1.4	-1.4 B	-1.8 B	-2.2 B	2,314	1,339	95.8	100.0
1017	1399/09/11	27,450	-4.98	34.4 B	12.4 M	1.04	1.61	13.8 M	17.8 M	19.6 M	22.1 M	22.7 M	26.8 M	-1.61	-1.27	-1.37	-3.2 B	-2.1 B	-2.1 B	2,262	1,552	90.4	99.7
1018	1399/09/10	28,180	1.37	26.3 B	9.1 M	0.68	1.25	18.6 M	18.9 M	20.2 M	25.7 M	22.7 M	27.3 M	-1.38	-1.2	-1.35	-391.1 M	-2.3 B	-1.9 B	1,392	1,023	98.5	100.0
1019	1399/09/09	28,060	4.98	4.2 B	1.5 M	0.09	0.21	175.5 M	18.6 M	20.4 M	14.6 M	23.5 M	27.4 M	12.0	-1.26	-1.34	75.8 K	-5.2 B	-1.9 B	24	288	100.0	100.0
1020	1399/09/08	28,220	4.99	77.1 B	28.8 M	1.58	5.01	20.3 M	18.8 M	20.1 M	21.8 M	25.9 M	27.6 M	-1.08	-1.38	-1.38	-3.8 B	-9.1 B	-1.9 B	3,610	3,534	95.0	100.0
1021	1399/09/05	26,790	-5.0	33.5 B	12.5 M	0.62	2.43	15.4 M	21.7 M	20.0 M	24.9 M	28.0 M	29.6 M	-1.62	-1.29	-1.48	-3.2 B	-4.7 B	-1.7 B	1,971	1,347	90.4	100.0
1022	1399/09/04	27,710	-4.97	22.1 B	7.8 M	0.42	1.65	17.3 M	21.8 M	20.6 M	22.0 M	30.0 M	30.2 M	-1.27	-1.37	-1.46	-4.2 B	-6.2 B	-1.6 B	1,032	1,002	81.0	100.0
1023	1399/09/03	28,870	-4.56	48.3 B	16.6 M	1.08	4.24	17.5 M	22.2 M	20.9 M	28.4 M	30.9 M	31.2 M	-1.62	-1.39	-1.49	-14.9 B	-5.4 B	-1.3 B	1,912	1,701	69.2	99.9
1024	1399/09/02	30,200	-4.97	57.3 B	18.9 M	1.61	6.33	21.8 M	23.1 M	21.5 M	35.2 M	31.6 M	31.9 M	-1.61	-1.36	-1.48	-19.3 B	-2.4 B	-604.3 M	1,741	1,628	66.2	100.0
1025	1399/09/01	29,740	-3.44	112.2 B	35.3 M	7.52	28.48	27.9 M	22.8 M	21.2 M	27.3 M	30.7 M	31.1 M	1.02	-1.35	-1.47	18.2 B	1.4 B	362.1 M	4,024	3,438	100.0	83.7
1026	1399/08/28	30,590	-5.0	69.8 B	22.7 M	134.23	207.95	17.8 M	15.9 M	14.3 M	36.7 M	37.7 M	39.1 M	-2.07	-2.37	-2.73	-11.0 B	-2.2 B	-549.3 M	2,806	1,655	71.4	87.1
1027	1399/08/27	30,660	-4.99	188.7 M	61.5 K	0.38	0.54	3.4 M	5.0 M	5.9 M	31.4 M	89.3 M	89.8 M	-9.33	-18.04	-15.3	0.0	-3.0 M	-755.0 K	56	6	100.0	100.0
1028	1399/08/26	30,690	-4.98	87.6 M	28.6 K	0.18	0.24	3.0 M	5.1 M	6.0 M	87.6 M	104.1 M	92.7 M	-29.0	-20.46	-15.35	0.0	-3.0 M	-755.0 K	29	1	100.0	100.0
1029	1399/08/25	30,200	-9.99	1.7 B	551.5 K	10.82	5.35	5.9 M	5.1 M	5.9 M	208.2 M	94.9 M	86.6 M	-35.57	-18.5	-14.76	-15.1 M	-3.0 M	-755.0 K	282	8	99.1	100.0
1030	1399/08/24	32,060	-4.98	530.2 M	165.4 K	7.84	1.44	4.5 M	4.0 M	5.5 M	58.9 M	43.0 M	76.1 M	-13.11	-10.68	-13.73	0.0	0.0	0.0	118	9	100.0	100.0
1031	1399/08/21	32,100	-4.97	118.8 M	37.0 K	1.85	0.02	3.4 M	3.3 M	5.3 M	23.8 M	30.8 M	88.4 M	-7.0	-9.27	-16.55	0.0	0.0	0.0	35	5	100.0	100.0
1032	1399/08/20	32,120	-5.0	96.3 M	30.0 K	1.25	0.02	4.0 M	3.0 M	15.9 M	96.3 M	46.0 M	42.5 M	-24.0	-15.29	-2.68	0.0	0.0	-133.7 M	24	1	100.0	100.0
1033	1399/08/19	32,140	-5.0	57.4 M	17.9 K	0.6	0.01	3.0 M	3.4 M	16.6 M	19.1 M	48.3 M	39.7 M	-6.33	-14.37	-2.39	0.0	0.0	-100.5 M	19	3	100.0	100.0
1034	1399/08/18	32,150	-4.99	15.0 M	4.7 K	0.08	0.0	2.1 M	4.1 M	17.4 M	15.0 M	69.1 M	37.7 M	-7.0	-16.86	-2.16	0.0	0.0	39.4 M	7	1	100.0	100.0
1035	1399/08/17	32,170	-4.99	51.2 M	15.9 K	0.21	0.01	3.0 M	4.8 M	18.3 M	51.2 M	62.2 M	35.9 M	-17.0	-12.87	-1.96	0.0	0.0	294.4 M	17	1	100.0	100.0
1036	1399/08/14	32,210	-4.99	102.2 M	31.7 K	0.42	0.02	2.6 M	5.0 M	19.1 M	102.2 M	71.0 M	34.2 M	-40.0	-14.29	-1.79	0.0	0.0	505.9 M	40	1	100.0	100.0
1037	1399/08/12	32,270	-4.98	160.4 M	49.7 K	0.68	0.02	5.0 M	5.3 M	20.0 M	80.2 M	72.5 M	32.9 M	-16.0	-13.65	-1.65	0.0	0.0	617.9 M	32	2	100.0	100.0
1038	1399/08/11	32,320	-5.0	154.6 M	47.8 K	0.71	0.02	7.0 M	4.9 M	20.6 M	77.3 M	73.8 M	31.8 M	-11.0	-14.94	-1.54	0.0	0.0	735.2 M	22	2	100.0	100.0
1039	1399/08/10	32,500	-5.0	526.1 M	161.9 K	1.22	0.07	5.5 M	4.5 M	21.7 M	52.6 M	64.6 M	30.4 M	-9.5	-14.35	-1.4	0.0	0.0	1.0 B	95	10	100.0	100.0
1040	1399/08/07	32,600	-4.98	263.8 M	80.9 K	0.47	0.03	4.9 M	6.6 M	22.7 M	131.9 M	128.9 M	27.2 M	-27.0	-19.41	-1.2	0.0	0.0	1.0 B	54	2	100.0	100.0
1041	1399/08/06	32,650	-4.98	128.0 M	39.2 K	0.23	0.01	4.4 M	8.7 M	21.9 M	128.0 M	118.4 M	28.5 M	-29.0	-13.54	-1.3	0.0	0.0	-379.5 M	29	1	100.0	100.0
1042	1399/08/05	32,680	-5.0	108.7 M	33.3 K	0.17	0.01	2.8 M	8.6 M	21.8 M	108.7 M	114.2 M	29.2 M	-39.0	-13.28	-1.34	0.0	0.0	-155.6 M	39	1	100.0	100.0
1043	1399/08/03	32,710	-5.0	72.2 M	22.1 K	0.1	0.01	2.7 M	8.9 M	22.1 M	24.1 M	105.2 M	28.4 M	-9.0	-11.87	-1.29	0.0	0.0	-155.6 M	27	3	100.0	100.0
1044	1399/07/30	33,290	-4.99	1.6 B	486.4 K	2.9	0.09	8.9 M	7.8 M	22.6 M	161.9 M	93.9 M	27.7 M	-18.1	-12.0	-1.22	0.0	0.0	-71.3 M	181	10	100.0	100.0
1045	1399/07/29	33,620	-4.97	912.7 M	271.5 K	1.41	0.05	18.6 M	5.7 M	23.5 M	101.4 M	74.8 M	29.4 M	-5.44	-13.08	-1.25	0.0	0.0	-1.9 B	49	9	100.0	100.0
1046	1399/07/28	33,660	-5.0	142.3 M	42.3 K	0.01	0.01	4.0 M	4.3 M	23.5 M	71.1 M	94.4 M	29.1 M	-18.0	-22.0	-1.24	0.0	0.0	-2.2 B	36	2	100.0	100.0
1047	1399/07/27	33,840	-5.0	515.1 M	152.2 K	0.02	0.02	6.9 M	17.0 M	23.2 M	73.6 M	41.5 M	29.5 M	-10.71	-2.45	-1.27	0.0	-535.0 M	-3.8 B	75	7	100.0	100.0
1048	1399/07/23	33,980	-4.98	379.4 M	111.7 K	0.02	0.01	3.3 M	17.9 M	22.8 M	37.9 M	38.7 M	28.2 M	-11.5	-2.16	-1.23	0.0	-401.9 M	-5.4 B	115	10	100.0	100.0
1049	1399/07/22	34,280	-4.99	894.4 M	260.9 K	0.04	0.03	4.0 M	19.1 M	21.6 M	89.4 M	36.7 M	27.7 M	-22.2	-1.92	-1.28	0.0	157.6 M	-6.9 B	222	10	100.0	100.0
1050	1399/07/21	34,760	-4.98	1.4 B	395.4 K	0.06	0.04	4.3 M	20.8 M	22.4 M	229.1 M	34.8 M	28.3 M	-53.67	-1.68	-1.26	0.0	1.2 B	-8.2 B	322	6	100.0	100.0
1051	1399/07/20	34,450	-4.99	103.3 B	28.2 M	15.55	2.97	18.9 M	22.7 M	22.6 M	40.8 M	32.7 M	30.1 M	-2.16	-1.44	-1.34	-2.7 B	2.0 B	-10.2 B	4,908	2,338	89.7	92.3
1052	1399/07/19	36,260	4.98	5.6 B	1.5 M	0.85	0.16	126.0 M	123.2 M	24.0 M	15.9 M	12.2 M	29.0 M	7.95	10.08	-1.21	665.4 M	3.0 B	-10.4 B	41	284	92.4	80.5
1053	1399/07/16	34,540	4.98	6.4 B	1.8 M	0.88	0.19	128.6 M	121.8 M	24.2 M	13.1 M	10.9 M	29.0 M	9.84	11.22	-1.2	2.8 B	3.3 B	-10.4 B	44	219	89.1	45.1
1054	1399/07/15	32,900	4.98	6.4 B	1.9 M	0.79	0.2	148.5 M	116.2 M	23.6 M	7.1 M	10.7 M	29.2 M	20.89	10.85	-1.24	5.1 B	3.9 B	-10.5 B	43	181	100.0	20.1
1055	1399/07/14	31,340	4.99	6.0 B	1.9 M	0.4	0.2	101.1 M	76.8 M	23.2 M	8.3 M	11.7 M	29.4 M	12.12	6.59	-1.27	4.2 B	2.9 B	-10.8 B	59	208	100.0	29.1
1056	1399/07/13	29,850	4.99	5.5 B	1.9 M	0.25	0.2	120.3 M	37.2 M	22.8 M	14.5 M	21.0 M	29.7 M	8.29	1.77	-1.3	2.2 B	-3.5 B	-11.0 B	46	227	100.0	59.5
1057	1399/07/12	28,620	4.99	4.5 B	1.6 M	0.22	0.17	117.1 M	24.9 M	22.5 M	10.2 M	25.4 M	30.1 M	11.46	-1.02	-1.34	2.3 B	-3.1 B	-11.2 B	36	183	93.6	41.5
1058	1399/07/09	27,260	4.97	8.7 B	3.2 M	0.39	0.35	107.4 M	24.3 M	22.1 M	12.1 M	24.8 M	30.5 M	8.87	-1.02	-1.38	5.5 B	-3.6 B	-11.3 B	81	268	100.0	37.3
1059	1399/07/08	26,380	4.97	9.7 B	3.7 M	0.31	0.41	43.6 M	23.1 M	21.4 M	11.9 M	25.1 M	30.8 M	3.67	-1.09	-1.44	0.0	-4.3 B	-11.6 B	222	814	100.0	100.0
1060	1399/07/07	25,130	-4.95	33.3 B	13.2 M	1.34	1.33	10.0 M	23.6 M	20.9 M	35.1 M	32.1 M	31.9 M	-3.52	-1.36	-1.53	-27.7 B	-11.7 B	-11.6 B	506	934	15.2	98.6
1061	1399/07/06	25,430	-2.12	39.3 B	14.9 M	1.48	1.6	21.2 M	25.4 M	24.4 M	33.6 M	30.7 M	35.6 M	-1.59	-1.21	-1.46	4.5 B	-7.1 B	-10.2 B	1,783	991	96.1	84.7
1062	1399/07/05	26,730	4.99	2.2 B	805.5 K	0.06	0.06	119.6 M	27.0 M	25.1 M	8.3 M	30.5 M	35.0 M	14.45	-1.13	-1.39	323.4 K	-14.5 B	-10.4 B	18	260	100.0	100.0
1063	1399/07/02	25,540	4.97	22.0 B	8.7 M	0.54	0.69	27.9 M	23.2 M	29.2 M	22.3 M	28.3 M	40.7 M	1.25	-1.22	-1.39	1.7 B	-21.1 B	-16.7 B	786	910	99.5	91.9
1064	1399/07/01	24,550	-4.14	54.0 B	22.2 M	1.14	1.91	35.9 M	17.9 M	28.9 M	40.1 M	28.1 M	41.5 M	-1.12	-1.56	-1.44	-36.7 B	-27.2 B	-16.7 B	482	1,348	32.0	100.0
1065	1399/06/31	25,610	-4.97	7.3 B	2.8 M	0.13	0.22	16.1 M	19.9 M	28.0 M	24.3 M	27.5 M	42.4 M	-1.51	-1.39	-1.51	-5.1 B	-25.3 B	-14.9 B	134	300	29.6	100.0
1066	1399/06/30	26,930	-4.98	42.7 B	15.9 M	0.84	1.3	18.0 M	19.6 M	28.0 M	32.4 M	31.3 M	44.9 M	-1.8	-1.6	-1.6	-32.3 B	-32.3 B	-13.7 B	580	1,321	24.4	100.0
1067	1399/06/29	28,240	-4.98	56.5 B	19.9 M	1.25	1.76	18.5 M	19.6 M	28.8 M	22.4 M	31.7 M	45.6 M	-1.21	-1.61	-1.58	-32.8 B	-26.9 B	-12.1 B	1,221	2,480	40.0	98.1
1068	1399/06/26	29,270	-5.0	56.3 B	19.0 M	1.55	1.6	13.4 M	21.2 M	29.2 M	25.1 M	34.2 M	48.5 M	-1.87	-1.62	-1.66	-28.8 B	-20.3 B	-10.5 B	2,008	2,219	47.8	98.9
1069	1399/06/25	30,640	-4.99	121.3 B	39.4 M	9.09	3.61	24.2 M	24.2 M	30.5 M	30.9 M	38.5 M	53.1 M	-1.28	-1.59	-1.74	-27.2 B	-14.5 B	-10.0 B	3,716	3,792	74.2	96.7
1070	1399/06/24	32,250	-4.98	46.9 B	14.5 M	10.15	1.36	8.2 M	23.6 M	31.8 M	218.2 M	67.2 M	58.7 M	-26.65	-2.85	-1.85	-40.4 B	-9.1 B	-9.1 B	212	193	3.7	89.8
1071	1399/06/23	33,940	-4.98	5.3 B	1.6 M	1.16	0.12	6.1 M	27.3 M	29.9 M	184.2 M	31.3 M	57.2 M	-30.09	-1.15	-1.91	-5.0 B	-1.0 B	-7.1 B	52	29	6.0	100.0
1072	1399/06/22	35,660	-4.98	18.9 B	5.3 M	12.04	0.4	36.1 M	29.3 M	27.6 M	24.7 M	30.5 M	61.0 M	1.46	-1.04	-2.21	0.0	-199.8 M	-7.0 B	524	766	100.0	100.0
1073	1399/06/19	35,990	-4.99	800.9 M	222.5 K	0.52	0.02	6.8 M	15.4 M	28.0 M	72.8 M	148.9 M	62.4 M	-10.64	-9.66	-2.22	0.0	-199.8 M	-6.2 B	117	11	100.0	100.0
1074	1399/06/18	36,020	-4.99	69.1 M	19.2 K	0.04	0.0	3.5 M	15.1 M	28.3 M	69.1 M	162.8 M	61.4 M	-20.0	-10.81	-2.17	0.0	-200.0 M	-6.1 B	20	1	100.0	100.0
1075	1399/06/17	36,100	-4.97	187.1 M	51.8 K	0.01	0.0	6.5 M	13.7 M	28.3 M	187.1 M	125.5 M	60.5 M	-29.0	-9.14	-2.14	0.0	-200.0 M	-6.2 B	29	1	100.0	100.0
1076	1399/06/16	37,990	-4.98	4.6 B	1.2 M	0.18	0.07	31.6 M	32.0 M	28.9 M	170.5 M	67.0 M	59.4 M	-5.39	-2.09	-2.05	-999.1 M	-158.7 M	-7.6 B	114	27	77.9	99.4
1077	1399/06/15	39,080	-4.98	2.7 B	684.5 K	0.03	0.04	13.6 M	32.8 M	29.1 M	167.2 M	55.6 M	60.6 M	-12.25	-1.69	-2.08	0.0	41.1 M	-6.9 B	196	16	100.0	100.0
1078	1399/06/12	39,330	-5.0	602.4 M	153.2 K	0.01	0.01	5.2 M	39.3 M	29.3 M	120.5 M	56.1 M	60.0 M	-23.04	-1.43	-2.05	-995.0 K	-25.1 B	-6.8 B	115	5	99.8	100.0
1079	1399/06/11	40,120	-5.0	1.8 B	460.6 K	0.02	0.02	9.5 M	38.6 M	29.4 M	61.6 M	56.1 M	60.0 M	-6.5	-1.45	-2.04	0.0	-25.1 B	-6.8 B	195	30	100.0	100.0
1080	1399/06/10	40,450	-4.98	132.3 B	31.3 M	1.47	1.54	35.0 M	36.6 M	29.9 M	64.7 M	57.7 M	62.7 M	-1.85	-1.58	-2.1	206.5 M	-25.0 B	-7.5 B	3,654	1,975	96.7	96.6
1081	1399/06/05	42,570	4.98	6.4 B	1.5 M	0.07	0.07	69.9 M	33.4 M	29.5 M	13.4 M	59.8 M	62.0 M	5.23	-1.79	-2.1	0.0	-21.3 B	-7.5 B	92	481	100.0	100.0
1082	1399/06/04	43,200	4.98	296.1 B	73.0 M	9.43	4.35	45.4 M	34.1 M	29.4 M	56.6 M	61.8 M	62.6 M	-1.25	-1.81	-2.13	-125.6 B	-21.3 B	-7.5 B	3,674	5,163	56.3	98.7
1083	1399/06/03	39,710	-5.0	1.5 B	374.0 K	0.03	0.02	5.3 M	26.0 M	27.9 M	135.0 M	66.3 M	63.8 M	-25.27	-2.55	-2.29	0.0	3.6 B	-1.2 B	278	11	100.0	100.0
1084	1399/05/29	38,710	-4.98	20.0 B	4.8 M	0.29	0.29	17.9 M	27.4 M	28.1 M	149.0 M	64.2 M	63.1 M	-8.31	-2.35	-2.24	212.5 M	-163.5 M	-1.2 B	1,117	133	100.0	98.9
1085	1399/05/28	40,820	4.99	109.2 B	26.8 M	2.03	1.73	27.6 M	29.3 M	28.5 M	85.4 M	57.4 M	61.6 M	-3.09	-1.96	-2.16	19.0 B	-2.0 B	-1.2 B	3,809	1,010	96.4	79.0
1086	1399/05/27	38,880	5.0	16.0 B	4.1 M	0.18	0.27	86.2 M	24.9 M	28.8 M	38.6 M	53.2 M	58.9 M	2.23	-2.13	-2.04	-10.0 M	-6.0 B	-2.1 B	186	415	99.9	100.0
1087	1399/05/26	37,030	4.99	9.8 B	2.6 M	0.11	0.17	19.8 M	22.4 M	28.6 M	22.1 M	66.6 M	58.5 M	-1.12	-2.97	-2.05	-1.1 B	-6.6 B	-2.1 B	438	443	88.6	100.0
1088	1399/05/25	35,300	5.0	103.1 B	29.2 M	1.56	2.08	28.0 M	23.7 M	28.8 M	62.1 M	68.6 M	58.8 M	-2.22	-2.9	-2.04	-18.9 B	-3.2 B	-2.1 B	2,994	1,653	81.3	99.6
1089	1399/05/22	33,750	4.98	67.2 B	20.0 M	1.08	1.52	31.2 M	23.1 M	29.1 M	48.2 M	67.0 M	57.3 M	-1.54	-2.89	-1.97	-8.7 B	887.6 M	-1.1 B	1,864	1,389	86.6	99.6
1090	1399/05/21	31,870	-4.98	32.6 B	10.1 M	0.36	0.79	12.8 M	22.7 M	29.0 M	85.1 M	68.0 M	57.4 M	-6.67	-3.0	-1.98	-1.1 B	2.5 B	-706.8 M	2,463	382	96.6	99.9
1091	1399/05/20	34,000	4.87	176.4 B	52.6 M	2.34	5.16	21.4 M	27.4 M	31.0 M	90.0 M	60.7 M	55.7 M	-4.21	-2.21	-1.8	-3.1 B	-3.0 B	-657.7 M	8,090	1,958	98.1	99.9
1092	1399/05/19	32,420	4.99	27.6 B	8.5 M	0.4	0.84	73.2 M	34.2 M	37.1 M	38.3 M	54.9 M	48.2 M	1.91	-1.61	-1.3	15.7 B	141.2 M	-502.3 M	368	294	97.7	40.8
1093	1399/05/15	30,880	5.0	7.4 B	2.4 M	0.11	0.23	137.6 M	32.8 M	35.6 M	16.6 M	54.0 M	47.8 M	8.29	-1.64	-1.34	1.7 B	-2.6 B	-1.3 B	54	347	100.0	77.6
1094	1399/05/14	29,430	4.99	56.4 B	19.2 M	0.64	1.95	27.6 M	32.2 M	33.9 M	48.3 M	56.9 M	47.3 M	-1.75	-1.76	-1.4	-579.8 M	-2.9 B	-1.6 B	2,023	1,166	99.0	100.0
1095	1399/05/13	28,900	-0.24	164.8 B	58.8 M	3.19	8.42	33.8 M	33.8 M	34.9 M	53.9 M	70.8 M	45.7 M	-1.59	-2.09	-1.31	-28.7 B	-5.4 B	-1.5 B	4,022	3,058	82.5	99.9
1096	1399/05/12	27,660	0.0	68.1 B	23.5 M	1.68	3.94	31.8 M	34.2 M	35.7 M	115.9 M	87.1 M	40.5 M	-3.65	-2.54	-1.14	12.6 B	361.2 M	-102.1 M	2,135	476	99.6	81.0
1097	1399/05/11	27,660	4.97	9.2 B	3.3 M	0.24	0.48	49.1 M	36.0 M	37.0 M	22.7 M	72.5 M	33.2 M	2.17	-2.02	1.11	2.2 B	-2.1 B	-814.4 M	187	310	100.0	76.4
1098	1399/05/06	26,350	4.98	9.9 B	3.8 M	0.28	0.54	34.7 M	36.6 M	36.6 M	67.2 M	72.7 M	32.3 M	-1.94	-1.99	1.13	0.0	-2.5 B	-991.0 M	287	148	100.0	100.0
1099	1399/05/05	25,110	4.97	149.8 B	59.7 M	32.55	13.34	34.1 M	37.5 M	35.5 M	106.1 M	68.1 M	31.0 M	-3.11	-1.81	1.14	-13.0 B	-2.5 B	-1.1 B	3,635	1,292	82.8	91.5
1100	1399/05/04	24,080	4.97	4.5 B	1.9 M	0.92	0.38	92.1 M	118.9 M	36.7 M	20.0 M	16.9 M	17.2 M	4.61	7.02	2.13	0.0	71.2 M	-356.9 M	49	226	100.0	100.0
1101	1399/05/01	23,550	4.99	2.8 B	1.2 M	0.51	0.22	107.7 M	128.2 M	31.3 M	10.1 M	16.1 M	16.9 M	10.7	7.98	1.85	354.0 M	71.2 M	-356.9 M	26	243	100.0	87.4
1102	1399/04/31	22,430	4.96	6.4 B	2.9 M	1.37	0.49	152.5 M	131.3 M	30.2 M	21.5 M	17.1 M	16.9 M	7.1	7.67	1.79	2.2 M	448.6 K	-374.6 M	42	298	100.0	100.0
1103	1399/04/30	21,600	4.96	4.4 B	2.0 M	0.91	0.33	118.6 M	125.5 M	25.9 M	20.4 M	15.0 M	16.8 M	5.81	8.37	1.55	0.0	-37.5 M	-349.2 M	37	215	100.0	100.0
1104	1399/04/29	21,110	4.97	2.6 B	1.2 M	0.53	0.18	128.7 M	141.0 M	23.8 M	11.7 M	14.5 M	16.5 M	10.95	9.72	1.44	0.0	-37.5 M	-349.2 M	20	219	100.0	100.0
1105	1399/04/28	20,110	4.96	5.7 B	2.9 M	1.31	0.36	125.0 M	146.8 M	21.4 M	15.6 M	14.3 M	16.0 M	8.0	10.26	1.33	0.0	-37.5 M	-349.9 M	46	368	100.0	100.0
1106	1399/04/25	19,260	4.96	5.2 B	2.7 M	1.35	0.31	129.4 M	142.3 M	18.7 M	16.2 M	14.2 M	16.7 M	7.98	10.03	1.12	0.0	-54.5 M	-378.9 M	40	319	100.0	100.0
1107	1399/04/24	18,770	4.98	3.0 B	1.6 M	0.54	0.18	128.1 M	136.9 M	18.0 M	11.0 M	13.3 M	17.4 M	11.63	10.28	1.03	-187.7 M	-54.5 M	-548.9 M	22	273	93.8	100.0
1108	1399/04/23	17,920	4.98	5.1 B	2.9 M	0.55	0.32	213.0 M	46.2 M	17.8 M	16.4 M	17.8 M	17.3 M	13.0	2.59	1.03	0.0	-207.8 M	-539.6 M	24	312	100.0	100.0
1109	1399/04/22	17,470	4.99	2.7 B	1.6 M	0.29	0.17	181.4 M	23.6 M	17.3 M	10.9 M	21.7 M	17.5 M	16.6	1.09	-1.02	0.0	-803.2 M	-539.6 M	15	249	100.0	100.0
1110	1399/04/17	16,930	4.96	3.8 B	2.2 M	0.42	0.23	101.9 M	22.7 M	16.9 M	15.6 M	20.6 M	17.4 M	6.52	1.1	-1.03	-84.6 M	-803.2 M	-391.6 M	36	240	97.7	100.0
1111	1399/04/16	16,530	4.95	2.8 B	1.7 M	0.3	0.17	99.6 M	22.4 M	16.7 M	12.1 M	19.2 M	17.3 M	8.25	1.17	-1.04	0.0	-786.3 M	-139.0 M	28	231	100.0	100.0
1112	1399/04/15	15,750	5.0	10.4 B	6.6 M	0.77	0.67	23.0 M	21.6 M	16.6 M	29.1 M	17.3 M	17.2 M	-1.27	1.24	-1.04	-954.4 M	-1.1 B	-176.4 M	411	357	90.8	100.0
1113	1399/04/14	15,080	4.94	21.1 B	14.1 M	1.98	1.45	17.0 M	26.7 M	15.8 M	26.4 M	18.3 M	16.7 M	-1.55	1.46	-1.06	-3.0 B	-1.2 B	-122.9 M	1,065	799	85.9	100.0
1114	1399/04/11	14,710	5.0	3.1 B	2.1 M	0.25	0.21	32.8 M	31.6 M	15.4 M	8.3 M	16.2 M	15.7 M	3.93	1.95	-1.02	0.0	-853.7 M	10.6 M	94	369	100.0	100.0
1115	1399/04/10	14,370	4.97	2.7 B	1.9 M	0.19	0.19	152.4 M	31.7 M	15.4 M	8.2 M	16.6 M	16.1 M	18.67	1.91	-1.05	0.0	-658.3 M	10.6 M	18	336	100.0	100.0
1116	1399/04/09	13,830	4.93	4.4 B	3.2 M	0.28	0.31	31.3 M	24.2 M	15.0 M	8.1 M	17.0 M	16.3 M	3.87	1.42	-1.09	-1.6 B	-658.3 M	-3.3 M	90	547	63.7	100.0
1117	1399/04/08	13,620	4.93	28.7 B	21.8 M	2.25	2.24	36.9 M	23.9 M	14.6 M	23.7 M	17.6 M	16.3 M	1.55	1.35	-1.12	-1.4 B	-337.2 M	76.9 M	697	1,141	89.6	94.4
1118	1399/04/07	12,980	4.93	8.6 B	6.6 M	0.65	0.7	17.4 M	17.2 M	13.6 M	19.2 M	15.6 M	15.2 M	-1.1	1.1	-1.12	-1.3 B	38.2 M	113.7 M	421	449	84.9	100.0
1119	1399/04/04	12,580	4.92	10.6 B	8.5 M	0.75	0.89	32.5 M	16.2 M	13.5 M	13.9 M	15.0 M	14.9 M	2.34	1.08	-1.11	976.9 M	297.8 M	155.6 M	325	689	99.7	90.5
1120	1399/04/03	11,700	1.39	12.7 B	10.6 M	0.76	1.08	13.9 M	13.6 M	13.1 M	15.0 M	14.2 M	14.9 M	-1.08	-1.04	-1.14	0.0	99.5 M	106.7 M	909	845	100.0	100.0
1121	1399/04/02	11,690	4.94	10.3 B	8.9 M	0.55	0.86	23.8 M	12.7 M	13.4 M	13.8 M	16.2 M	14.5 M	1.72	-1.27	-1.08	0.0	-16.5 M	109.3 M	432	743	100.0	100.0
1122	1399/04/01	11,290	-1.22	15.3 B	13.7 M	1.0	1.36	13.0 M	12.5 M	13.5 M	17.4 M	18.2 M	14.6 M	-1.34	-1.46	-1.08	512.1 M	-696.7 M	344.6 M	1,170	846	99.7	96.3
1123	1399/03/31	11,480	4.94	10.7 B	9.3 M	0.7	0.93	13.0 M	12.6 M	13.4 M	14.3 M	17.7 M	14.3 M	-1.1	-1.4	-1.06	0.0	-799.1 M	273.2 M	819	743	100.0	100.0
1124	1399/03/27	11,180	0.72	15.9 B	14.5 M	1.26	1.54	11.2 M	12.7 M	13.3 M	11.8 M	19.0 M	14.2 M	-1.05	-1.5	-1.07	-14.7 M	-799.1 M	55.4 M	1,414	1,345	99.3	99.4
1125	1399/03/26	10,740	-4.96	25.2 B	22.7 M	2.5	2.46	11.3 M	13.2 M	13.4 M	23.6 M	21.1 M	14.4 M	-2.09	-1.6	-1.08	-579.9 M	-204.5 M	55.9 M	2,177	1,066	97.5	99.8
1126	1399/03/25	11,430	4.96	23.0 B	20.4 M	3.38	2.27	15.2 M	15.5 M	14.0 M	25.4 M	18.5 M	13.9 M	-1.66	-1.19	1.01	-3.4 B	905.2 M	91.7 M	1,288	908	85.2	100.0
1127	1399/03/24	11,230	4.93	1.9 B	1.7 M	0.23	0.17	28.5 M	16.0 M	13.7 M	7.0 M	13.1 M	13.2 M	4.07	1.22	1.03	0.0	1.4 B	368.3 M	67	273	100.0	100.0
1128	1399/03/21	10,702	4.99	7.6 B	7.1 M	0.88	0.69	14.2 M	13.0 M	13.8 M	27.9 M	13.9 M	13.6 M	-1.96	-1.07	1.01	0.0	1.5 B	546.7 M	536	273	100.0	100.0
1129	1399/03/20	10,202	4.99	5.7 B	5.6 M	0.62	0.54	13.4 M	12.3 M	13.8 M	7.9 M	11.4 M	13.5 M	1.71	1.08	1.02	3.0 B	1.4 B	685.7 M	418	338	98.2	46.5
1130	1399/03/19	9,717	4.99	10.4 B	10.7 M	1.4	1.02	16.9 M	12.9 M	14.0 M	13.3 M	13.3 M	13.5 M	1.28	-1.03	1.03	5.0 B	805.8 M	677.5 M	614	410	99.7	52.1
1131	1399/03/18	9,374	5.0	4.6 B	5.0 M	0.62	0.44	18.8 M	11.5 M	13.5 M	11.3 M	13.6 M	13.5 M	1.67	-1.18	-1.0	-749.5 M	-243.7 M	429.1 M	206	410	83.8	100.0
1132	1399/03/17	8,959	2.33	8.3 B	9.3 M	1.19	0.77	8.6 M	10.4 M	13.1 M	13.3 M	12.9 M	13.8 M	-1.56	-1.25	-1.05	115.8 M	-93.8 M	461.6 M	973	616	100.0	98.6
1133	1399/03/13	8,795	1.62	8.7 B	9.9 M	1.54	0.84	11.1 M	12.2 M	13.0 M	10.5 M	12.0 M	14.4 M	1.05	1.01	-1.1	-306.3 M	-243.1 M	474.0 M	760	829	96.4	99.9
1134	1399/03/12	8,641	-4.99	9.0 B	10.4 M	1.65	0.92	16.4 M	12.6 M	13.1 M	20.6 M	12.1 M	14.6 M	-1.25	1.04	-1.12	0.0	-273.9 M	489.3 M	551	440	100.0	100.0
1135	1399/03/11	8,784	-5.0	3.3 B	3.6 M	0.42	0.31	8.4 M	11.9 M	13.0 M	16.4 M	11.0 M	14.3 M	-1.94	1.08	-1.1	-278.7 M	-273.9 M	489.3 M	357	201	91.5	100.0
1136	1399/03/10	9,096	-2.77	5.9 B	6.4 M	0.57	0.51	8.4 M	14.7 M	13.1 M	9.3 M	10.8 M	14.2 M	-1.11	1.36	-1.08	0.0	-207.9 M	764.7 M	704	636	100.0	100.0
1137	1399/03/07	9,301	-1.16	8.3 B	8.9 M	0.81	0.67	18.3 M	17.7 M	13.7 M	10.0 M	11.9 M	14.4 M	1.82	1.49	-1.05	-630.4 M	733.2 M	960.2 M	420	829	92.4	100.0
1138	1399/03/06	9,208	-4.95	2.8 B	3.0 M	0.24	0.21	12.0 M	16.4 M	13.6 M	8.9 M	12.3 M	14.7 M	1.35	1.34	-1.08	-460.4 M	676.1 M	1.0 B	191	309	83.3	100.0
1139	1399/03/03	9,300	-4.88	9.5 B	9.8 M	0.91	0.68	13.2 M	15.7 M	13.3 M	12.9 M	12.6 M	14.9 M	1.03	1.25	-1.12	0.0	-102.9 M	927.3 M	720	739	100.0	100.0
1140	1399/02/31	9,867	4.99	14.9 B	15.2 M	1.31	1.05	21.2 M	15.3 M	13.3 M	11.4 M	12.5 M	15.0 M	1.85	1.22	-1.13	51.2 M	-103.8 M	927.3 M	700	1,293	100.0	99.7
1141	1399/02/30	9,593	4.99	18.0 B	19.2 M	1.79	1.31	19.5 M	14.2 M	12.6 M	14.6 M	14.5 M	15.3 M	1.33	-1.02	-1.22	4.7 B	-86.7 M	889.5 M	851	813	92.0	65.9
1142	1399/02/29	9,159	5.0	7.1 B	7.8 M	0.59	0.52	11.3 M	12.3 M	12.5 M	11.9 M	15.4 M	15.4 M	-1.06	-1.26	-1.23	-915.8 M	-601.6 M	660.0 M	550	598	87.2	100.0
1143	1399/02/28	8,871	-3.23	8.0 B	9.2 M	0.63	0.59	8.7 M	13.5 M	12.5 M	12.6 M	16.2 M	15.4 M	-1.44	-1.2	-1.24	-4.4 B	295.2 M	716.9 M	423	641	45.9	100.0
1144	1399/02/27	8,906	-4.99	2.4 B	2.7 M	0.17	0.17	7.3 M	14.1 M	12.4 M	12.9 M	17.1 M	15.6 M	-1.78	-1.21	-1.26	-4.5 M	1.7 B	952.3 M	330	186	99.8	100.0
1145	1399/02/24	9,073	-4.99	17.8 B	19.0 M	1.32	1.24	15.7 M	14.9 M	12.3 M	17.5 M	16.5 M	15.5 M	-1.11	-1.1	-1.26	136.5 M	2.3 B	952.8 M	1,133	1,011	100.0	99.2
1146	1399/02/23	9,263	-4.99	14.2 B	14.8 M	1.0	0.97	12.2 M	13.5 M	12.2 M	19.3 M	15.4 M	14.7 M	-1.58	-1.15	-1.21	2.1 B	2.3 B	948.4 M	1,163	624	100.0	85.0
1147	1399/02/22	9,879	5.0	20.4 B	20.9 M	1.3	1.38	16.0 M	12.9 M	12.3 M	16.1 M	15.0 M	13.9 M	-1.01	-1.17	-1.13	3.6 B	1.8 B	856.8 M	1,272	1,044	100.0	82.5
1148	1399/02/21	9,505	4.99	14.6 B	15.5 M	1.1	1.03	14.4 M	11.4 M	12.1 M	17.1 M	16.3 M	13.9 M	-1.19	-1.44	-1.15	2.8 B	1.2 B	678.4 M	1,014	692	100.0	81.0
1149	1399/02/20	9,053	5.0	7.1 B	7.8 M	0.61	0.5	19.0 M	10.9 M	11.9 M	10.0 M	16.2 M	13.7 M	1.9	-1.49	-1.15	2.8 B	611.8 M	502.5 M	373	430	100.0	60.6
1150	1399/02/17	8,700	-1.81	10.9 B	12.6 M	0.98	0.8	9.3 M	10.5 M	11.7 M	13.0 M	16.4 M	13.7 M	-1.4	-1.56	-1.17	0.0	53.0 M	361.9 M	1,166	834	100.0	100.0
1151	1399/02/16	8,391	-4.81	15.5 B	17.5 M	1.31	1.13	10.3 M	11.2 M	11.9 M	16.3 M	16.5 M	13.8 M	-1.58	-1.46	-1.16	-98.5 M	1.1 B	401.7 M	1,483	943	98.7	99.3
1152	1399/02/15	9,058	4.97	23.9 B	27.1 M	2.16	1.77	10.5 M	13.1 M	12.0 M	20.8 M	16.0 M	13.3 M	-1.97	-1.22	-1.11	363.2 M	1.9 B	471.7 M	2,257	1,127	99.5	98.0
1153	1399/02/14	8,687	4.99	4.6 B	5.3 M	0.31	0.34	12.1 M	15.3 M	12.2 M	17.0 M	13.5 M	12.6 M	-1.41	1.13	-1.03	0.0	2.0 B	592.7 M	380	270	100.0	100.0
1154	1399/02/13	8,568	5.0	1.5 B	1.7 M	0.09	0.11	38.8 M	13.6 M	12.3 M	6.4 M	14.2 M	12.6 M	6.05	-1.04	-1.02	0.0	1.5 B	762.6 M	38	230	100.0	100.0
1155	1399/02/10	8,178	4.99	10.3 B	12.6 M	0.66	0.78	13.3 M	13.4 M	12.3 M	10.9 M	14.7 M	12.6 M	1.22	-1.1	-1.02	5.2 B	1.5 B	998.1 M	776	466	100.0	49.3
1156	1399/02/09	7,820	4.99	15.8 B	20.3 M	1.04	1.24	19.7 M	12.2 M	12.2 M	14.6 M	15.2 M	12.5 M	1.34	-1.24	-1.02	3.9 B	291.5 M	736.7 M	804	812	100.0	75.3
1157	1399/02/08	7,500	0.13	17.0 B	22.9 M	1.26	1.46	13.9 M	11.7 M	11.5 M	14.3 M	15.3 M	12.4 M	-1.03	-1.31	-1.07	664.5 M	-467.4 M	688.0 M	1,226	1,147	100.0	96.1
1158	1399/02/07	7,500	-1.76	20.7 B	27.7 M	1.66	1.83	10.3 M	11.3 M	11.2 M	16.5 M	15.3 M	12.1 M	-1.6	-1.35	-1.08	-2.4 B	-555.7 M	822.0 M	1,754	1,240	87.3	98.9
1159	1399/02/06	7,715	4.99	8.3 B	10.9 M	0.68	0.7	13.4 M	11.3 M	11.0 M	14.9 M	14.9 M	11.7 M	-1.11	-1.32	-1.06	0.0	-3.2 M	1.2 B	620	557	100.0	100.0
1160	1399/02/03	7,410	3.38	9.9 B	13.5 M	0.89	0.88	7.6 M	10.6 M	10.6 M	15.0 M	14.7 M	11.6 M	-1.97	-1.38	-1.09	-705.0 M	-1.8 M	1.3 B	1,201	658	92.5	99.6
1161	1399/02/02	7,312	5.0	16.0 B	22.4 M	1.65	1.54	15.0 M	11.8 M	10.6 M	15.2 M	12.5 M	11.3 M	-1.01	-1.06	-1.07	115.2 M	148.9 M	1.4 B	1,067	1,047	100.0	99.3
1162	1399/02/01	6,927	-0.57	11.1 B	16.0 M	1.16	1.04	12.4 M	11.6 M	10.2 M	13.9 M	10.1 M	11.0 M	-1.12	1.15	-1.08	222.9 M	185.6 M	1.4 B	884	776	98.9	96.9
1163	1399/01/31	6,692	-4.96	14.4 B	20.6 M	1.65	1.43	9.9 M	11.6 M	10.2 M	15.3 M	10.5 M	11.5 M	-1.54	1.11	-1.13	350.8 M	141.0 M	1.4 B	1,455	919	100.0	97.6
1164	1399/01/30	7,042	4.99	5.4 B	7.7 M	0.51	0.55	8.2 M	12.2 M	10.2 M	13.3 M	9.8 M	11.2 M	-1.63	1.24	-1.1	7.0 M	-76.6 M	1.4 B	659	405	100.0	99.9
1165	1399/01/27	6,791	4.99	6.2 B	9.3 M	0.57	0.66	13.9 M	12.2 M	10.2 M	6.0 M	10.0 M	11.2 M	2.32	1.22	-1.09	48.7 M	-81.6 M	1.4 B	447	1,031	100.0	99.2
1166	1399/01/26	6,352	-4.97	9.3 B	14.4 M	0.94	1.08	16.8 M	12.3 M	10.2 M	6.6 M	11.8 M	11.7 M	2.55	1.04	-1.15	298.5 M	67.9 M	1.4 B	550	1,355	99.3	96.1
1167	1399/01/25	6,656	-5.0	11.4 B	17.0 M	1.01	1.36	12.7 M	11.6 M	9.9 M	17.3 M	12.6 M	12.4 M	-1.36	-1.09	-1.25	0.0	268.1 M	1.3 B	891	655	100.0	100.0
1168	1399/01/24	6,900	3.02	10.0 B	14.3 M	0.88	1.2	10.7 M	11.6 M	9.7 M	12.6 M	11.5 M	12.1 M	-1.18	1.0	-1.25	-737.4 M	825.0 M	1.3 B	775	715	82.5	89.8
1169	1399/01/23	6,611	-3.97	13.0 B	19.4 M	1.3	1.7	10.2 M	12.1 M	9.6 M	12.1 M	11.5 M	12.2 M	-1.18	1.05	-1.28	-17.6 M	1.7 B	1.4 B	1,266	1,074	99.7	99.9
1170	1399/01/20	6,886	4.99	10.8 B	15.7 M	1.06	1.41	13.4 M	13.2 M	9.4 M	16.4 M	11.0 M	12.1 M	-1.22	1.21	-1.29	795.9 M	2.6 B	1.4 B	788	596	97.8	90.4
1171	1399/01/19	6,627	4.99	6.6 B	10.0 M	0.59	0.89	11.5 M	12.9 M	9.3 M	6.6 M	9.8 M	11.8 M	1.76	1.31	-1.27	1.3 B	2.4 B	1.3 B	551	770	96.8	77.0
1172	1399/01/18	6,389	3.42	15.6 B	24.7 M	1.79	2.37	12.3 M	11.1 M	9.2 M	11.1 M	11.0 M	12.3 M	1.11	1.01	-1.33	2.8 B	2.8 B	1.3 B	1,252	1,135	99.1	81.2
1173	1399/01/17	6,178	5.0	7.0 B	11.3 M	0.76	1.08	15.1 M	10.3 M	8.8 M	13.7 M	10.6 M	12.3 M	1.1	-1.03	-1.4	3.4 B	2.9 B	1.1 B	464	263	100.0	51.5
1174	1399/01/16	5,888	4.99	7.6 B	12.8 M	0.81	1.22	15.6 M	9.0 M	8.6 M	8.7 M	10.2 M	12.3 M	1.8	-1.14	-1.43	4.7 B	3.1 B	958.1 M	485	328	100.0	37.7
1175	1399/01/11	5,699	-0.84	8.4 B	15.0 M	0.99	1.42	11.7 M	7.8 M	8.2 M	10.4 M	10.8 M	12.6 M	1.13	-1.38	-1.53	0.0	2.8 B	731.4 M	719	811	100.0	100.0
1176	1399/01/10	5,665	1.29	12.0 B	20.8 M	1.7	2.08	7.4 M	7.1 M	8.0 M	11.5 M	10.4 M	13.2 M	-1.56	-1.47	-1.65	2.9 B	2.8 B	661.2 M	1,618	784	100.0	75.5
1177	1399/01/09	5,604	4.98	5.0 B	9.0 M	0.52	0.89	8.4 M	6.9 M	8.1 M	7.8 M	10.1 M	13.3 M	1.08	-1.46	-1.65	3.3 B	2.3 B	514.4 M	597	215	100.0	33.4
1178	1399/01/06	5,411	4.99	8.9 B	16.7 M	1.2	1.71	7.3 M	8.1 M	8.0 M	10.0 M	13.7 M	13.3 M	-1.38	-1.7	-1.66	4.3 B	1.7 B	291.1 M	1,228	460	100.0	51.8
1179	1399/01/05	5,180	-2.98	9.4 B	18.2 M	1.75	1.91	6.5 M	8.2 M	8.1 M	12.4 M	14.5 M	13.1 M	-1.9	-1.77	-1.62	3.6 B	793.5 M	59.8 M	1,412	455	98.4	60.1
1180	1398/12/28	5,400	0.86	5.9 B	11.1 M	1.11	1.15	6.5 M	8.7 M	8.5 M	8.9 M	15.1 M	13.0 M	-1.38	-1.73	-1.53	0.0	74.9 M	-50.5 M	913	663	100.0	100.0
1181	1398/12/27	5,265	-5.0	3.3 B	6.3 M	0.7	0.64	5.9 M	10.0 M	8.7 M	10.7 M	17.4 M	13.3 M	-1.8	-1.73	-1.52	344.0 M	74.9 M	-46.7 M	565	281	100.0	89.7
1182	1398/12/26	5,527	-4.99	18.7 B	33.8 M	14.52	3.85	11.7 M	10.9 M	8.9 M	20.7 M	19.2 M	13.7 M	-1.77	-1.76	-1.53	30.4 M	-5.7 M	-58.6 M	1,606	905	100.0	99.8
1183	1398/12/25	5,538	-4.99	193.2 M	348.8 K	0.13	0.04	2.8 M	8.0 M	8.5 M	32.2 M	16.3 M	12.8 M	-11.5	-2.03	-1.52	0.0	-11.8 M	-101.4 M	69	6	100.0	100.0
1184	1398/12/24	5,558	-4.99	336.2 M	605.0 K	0.14	0.06	3.1 M	7.5 M	8.5 M	84.1 M	18.7 M	12.7 M	-27.0	-2.5	-1.5	0.0	-11.8 M	-128.9 M	108	4	100.0	100.0
1185	1398/12/21	5,838	-5.0	5.3 B	9.1 M	1.99	0.87	12.2 M	7.8 M	8.7 M	13.6 M	13.8 M	12.7 M	-1.11	-1.77	-1.46	0.0	-11.8 M	-120.8 M	438	393	100.0	100.0
1186	1398/12/20	5,880	-4.99	670.4 M	1.1 M	0.17	0.1	6.7 M	7.9 M	9.0 M	111.7 M	12.7 M	12.3 M	-16.62	-1.61	-1.36	-58.8 M	-11.7 M	-70.5 M	91	6	91.2	100.0
1187	1398/12/19	5,895	-5.0	243.1 M	412.4 K	0.05	0.04	1.9 M	8.7 M	9.1 M	40.5 M	12.1 M	12.1 M	-21.83	-1.39	-1.33	0.0	-34.8 M	-94.7 M	131	6	100.0	100.0
1188	1398/12/17	5,968	-5.0	1.2 B	2.0 M	0.19	0.16	4.5 M	8.4 M	9.2 M	194.8 M	11.6 M	12.1 M	-43.5	-1.38	-1.32	0.0	-34.8 M	-93.9 M	261	6	100.0	100.0
1189	1398/12/14	6,150	-0.16	5.5 B	8.8 M	0.78	0.7	7.6 M	8.9 M	9.2 M	10.5 M	11.5 M	11.9 M	-1.38	-1.29	-1.3	0.0	-7.2 M	-90.4 M	724	524	100.0	100.0
1190	1398/12/13	6,178	5.0	6.6 B	10.7 M	0.86	0.83	11.5 M	8.6 M	9.3 M	11.4 M	12.3 M	12.1 M	1.01	-1.43	-1.3	140.3 K	28.5 M	-101.0 M	545	548	95.3	95.3
1191	1398/12/12	5,958	4.99	7.0 B	11.8 M	0.98	0.93	10.9 M	7.9 M	9.5 M	12.1 M	13.7 M	12.0 M	-1.11	-1.73	-1.27	-174.3 M	-252.7 M	117.5 M	617	571	96.6	99.1
1192	1398/12/11	5,700	2.87	4.7 B	8.2 M	0.65	0.64	6.2 M	7.5 M	9.3 M	10.1 M	13.5 M	11.9 M	-1.63	-1.81	-1.28	0.0	-217.8 M	109.2 M	751	461	100.0	100.0
1193	1398/12/10	5,529	-5.0	6.9 B	12.5 M	1.04	0.97	9.4 M	7.7 M	9.6 M	13.3 M	13.8 M	11.8 M	-1.42	-1.8	-1.24	138.2 M	-442.1 M	105.6 M	734	506	99.2	97.2
1194	1398/12/07	5,651	-2.35	7.7 B	13.2 M	1.09	1.04	7.0 M	7.5 M	9.5 M	14.3 M	12.6 M	11.7 M	-2.04	-1.68	-1.24	178.4 M	-535.3 M	69.5 M	1,096	524	99.2	96.9
1195	1398/12/06	5,873	4.97	9.5 B	16.5 M	1.45	1.25	7.3 M	8.5 M	9.7 M	18.2 M	11.9 M	11.6 M	-2.5	-1.39	-1.19	-1.4 B	-293.7 M	52.1 M	1,117	525	85.3	100.0
1196	1398/12/05	5,738	2.92	5.4 B	9.7 M	0.81	0.72	7.9 M	9.2 M	10.1 M	11.2 M	10.7 M	11.6 M	-1.42	-1.17	-1.15	0.0	2.9 M	36.9 M	685	483	100.0	100.0
1197	1398/12/04	5,625	4.98	6.3 B	11.3 M	0.95	0.81	7.5 M	9.7 M	10.0 M	11.9 M	11.9 M	11.7 M	-1.6	-1.22	-1.17	-1.1 B	24.0 M	69.5 M	694	528	82.2	100.0
1198	1398/12/03	5,475	4.99	5.2 B	9.7 M	0.81	0.69	8.6 M	9.8 M	10.2 M	8.2 M	12.2 M	11.8 M	1.04	-1.25	-1.16	-327.6 M	83.3 M	-10.2 M	540	604	89.4	95.8
1199	1398/11/30	5,221	4.99	7.1 B	13.6 M	1.18	0.93	13.2 M	9.6 M	10.1 M	10.4 M	13.2 M	11.8 M	1.26	-1.37	-1.17	1.4 B	38.8 M	-3.4 M	535	544	100.0	80.4
1200	1398/11/29	5,040	-2.8	6.2 B	12.6 M	0.94	0.85	9.6 M	9.4 M	10.3 M	12.4 M	13.6 M	12.0 M	-1.3	-1.45	-1.16	77.4 M	-206.2 M	122.7 M	654	498	100.0	98.8
1201	1398/11/28	5,153	-5.0	6.8 B	13.1 M	1.01	0.87	10.4 M	11.1 M	10.3 M	20.2 M	12.3 M	11.8 M	-1.94	-1.11	-1.14	105.3 M	-20.5 M	104.9 M	651	330	100.0	98.4
1202	1398/11/27	5,300	-3.28	5.7 B	10.4 M	0.76	0.69	7.4 M	11.0 M	10.7 M	14.0 M	10.9 M	11.8 M	-1.88	1.01	-1.1	-824.9 M	-150.0 M	105.7 M	650	405	85.4	100.0
1203	1398/11/26	5,550	0.85	5.4 B	9.9 M	0.7	0.66	7.9 M	11.5 M	11.1 M	11.4 M	10.9 M	11.7 M	-1.45	1.05	-1.05	-550.1 M	18.2 M	133.3 M	585	452	84.8	95.0
1204	1398/11/23	5,529	4.99	6.4 B	11.7 M	0.76	0.78	11.9 M	11.3 M	11.3 M	12.1 M	10.8 M	11.6 M	-1.01	1.05	-1.03	161.2 M	142.0 M	161.4 M	525	505	97.5	95.0
1205	1398/11/21	5,316	5.0	11.4 B	21.7 M	1.5	1.47	17.9 M	11.0 M	11.2 M	9.7 M	11.2 M	11.7 M	1.84	-1.01	-1.04	1.0 B	67.3 M	-78.4 M	623	1,045	97.7	88.9
1206	1398/11/20	5,088	0.99	5.7 B	11.2 M	0.79	0.78	9.8 M	10.3 M	10.8 M	9.6 M	11.3 M	12.0 M	1.02	-1.1	-1.11	-542.4 M	740.4 M	-37.6 M	518	584	89.4	99.0
1207	1398/11/19	5,018	-1.67	7.1 B	14.0 M	1.04	1.03	9.7 M	9.9 M	10.9 M	13.0 M	11.5 M	12.1 M	-1.34	-1.15	-1.11	16.3 M	780.8 M	-10.4 M	728	543	100.0	99.8
1208	1398/11/16	5,100	-2.35	6.1 B	12.0 M	0.89	0.92	7.9 M	10.1 M	10.9 M	10.7 M	10.7 M	12.1 M	-1.34	-1.06	-1.1	69.0 M	763.0 M	-11.2 M	767	564	99.2	98.0
1209	1398/11/15	5,154	1.74	9.1 B	17.4 M	1.44	1.42	10.6 M	10.2 M	11.1 M	14.2 M	10.7 M	12.2 M	-1.35	-1.05	-1.1	-212.3 M	632.4 M	-14.7 M	732	558	85.2	87.5
1210	1398/11/14	5,078	4.98	9.0 B	17.7 M	1.29	1.55	13.7 M	10.1 M	11.1 M	8.9 M	10.1 M	12.1 M	1.54	1.01	-1.1	4.4 B	641.2 M	-4.1 M	654	516	100.0	51.3
1211	1398/11/13	4,799	-1.64	4.4 B	9.1 M	0.6	0.8	7.5 M	9.8 M	10.8 M	10.0 M	11.9 M	12.4 M	-1.33	-1.21	-1.15	-340.4 M	-575.2 M	-227.6 M	542	442	92.3	100.0
1212	1398/11/12	4,780	1.06	5.5 B	11.4 M	0.68	0.97	11.1 M	9.4 M	10.9 M	9.6 M	12.7 M	12.3 M	1.16	-1.34	-1.13	-73.0 M	-376.8 M	-215.2 M	492	577	98.6	99.9
1213	1398/11/08	4,663	-3.8	5.6 B	11.9 M	0.71	0.98	7.6 M	9.5 M	10.7 M	10.6 M	13.3 M	12.5 M	-1.38	-1.4	-1.17	-583.8 M	-905.1 M	-248.6 M	661	533	89.6	100.0
1214	1398/11/07	4,785	-1.46	5.0 B	10.2 M	0.52	0.84	10.5 M	9.5 M	11.0 M	11.4 M	13.1 M	12.7 M	-1.09	-1.38	-1.15	-168.5 M	-826.8 M	-219.4 M	455	434	96.6	100.0
1215	1398/11/06	4,832	-1.69	12.7 B	26.1 M	1.51	2.28	11.7 M	10.5 M	10.7 M	15.9 M	13.3 M	12.5 M	-1.36	-1.26	-1.16	-1.7 B	-11.5 M	-211.0 M	939	798	86.5	100.0
1216	1398/11/05	4,920	4.99	8.0 B	16.3 M	0.92	1.45	7.2 M	10.2 M	10.4 M	14.8 M	11.8 M	11.9 M	-2.04	-1.15	-1.14	651.4 M	274.9 M	-125.4 M	996	444	90.1	81.9
1217	1398/11/02	4,781	4.98	9.2 B	19.6 M	1.2	1.78	11.4 M	12.8 M	10.6 M	12.7 M	12.0 M	11.5 M	-1.12	1.06	-1.09	-2.7 B	168.7 M	-158.0 M	541	695	66.8	96.4
1218	1398/11/01	4,412	-3.35	5.4 B	11.9 M	0.75	1.01	7.4 M	14.3 M	10.4 M	9.2 M	11.6 M	11.3 M	-1.25	1.23	-1.09	-192.2 M	657.0 M	90.5 M	640	534	87.8	91.4
1219	1398/10/30	4,573	4.98	11.3 B	24.8 M	1.9	2.14	16.4 M	16.0 M	10.6 M	12.9 M	11.9 M	11.7 M	1.28	1.35	-1.11	3.9 B	698.1 M	85.5 M	641	514	92.9	58.4
1220	1398/10/29	4,335	-0.55	6.1 B	14.1 M	1.06	1.17	10.5 M	15.8 M	9.9 M	9.9 M	12.1 M	11.7 M	1.06	1.3	-1.18	-278.1 M	-1.0 B	-114.5 M	556	618	95.5	100.0
1221	1398/10/28	4,350	4.64	7.8 B	17.9 M	1.76	1.38	22.0 M	15.8 M	9.8 M	16.2 M	13.5 M	12.0 M	1.36	1.18	-1.22	120.5 M	-590.4 M	-69.9 M	340	455	96.1	94.5
1222	1398/10/25	4,187	4.99	5.3 B	12.8 M	1.69	0.91	29.6 M	13.6 M	10.0 M	11.0 M	12.3 M	12.0 M	2.7	1.1	-1.2	-273.0 M	-614.4 M	-33.7 M	170	484	94.5	99.6
1223	1398/10/24	4,029	0.8	3.6 B	9.1 M	1.47	0.61	11.1 M	10.5 M	9.8 M	9.7 M	13.0 M	12.5 M	1.15	-1.24	-1.27	13.0 M	-559.9 M	-20.1 M	326	375	100.0	99.6
1224	1398/10/23	4,027	4.98	4.6 B	11.6 M	2.78	0.74	0.0	9.7 M	10.2 M	15.6 M	15.6 M	13.0 M	0.0	-1.6	-1.27	-4.6 B	-562.5 M	-79.1 M	0	297	0.0	100.0
1225	1398/10/22	3,853	4.99	5.8 B	15.1 M	12.16	0.95	10.5 M	8.9 M	10.8 M	16.7 M	16.7 M	13.1 M	-1.59	-1.88	-1.21	1.8 B	364.6 M	153.1 M	551	238	100.0	68.6
1226	1398/10/21	3,670	1.97	719.6 M	2.0 M	0.71	0.12	10.4 M	5.3 M	10.9 M	8.5 M	17.3 M	12.8 M	1.23	-3.28	-1.17	0.0	-19.8 M	64.6 M	69	85	100.0	100.0
1227	1398/10/18	3,537	-2.0	32.0 M	90.6 K	0.01	0.01	1.1 M	6.7 M	10.8 M	8.0 M	11.3 M	12.7 M	-7.0	-1.67	-1.18	0.0	-38.4 M	63.2 M	28	4	100.0	100.0
1228	1398/10/17	3,609	-4.98	809.8 M	2.2 M	0.23	0.13	7.5 M	8.1 M	10.6 M	27.9 M	12.2 M	12.6 M	-3.72	-1.51	-1.18	0.0	-186.3 M	69.1 M	108	29	100.0	100.0
1229	1398/10/15	3,798	-4.98	542.0 M	1.4 M	0.12	0.08	4.0 M	9.3 M	10.7 M	60.2 M	12.0 M	12.4 M	-15.22	-1.29	-1.16	0.0	-186.3 M	56.4 M	137	9	100.0	100.0
1230	1398/10/14	3,953	-5.0	199.0 M	503.3 K	0.04	0.03	1.3 M	9.0 M	10.7 M	33.2 M	11.1 M	12.2 M	-24.84	-1.23	-1.15	-98.8 M	-186.3 M	24.7 M	75	6	50.3	100.0
1231	1398/10/11	4,090	-1.26	4.0 B	9.6 M	0.66	0.51	8.6 M	8.9 M	10.6 M	8.9 M	10.7 M	12.1 M	-1.03	-1.2	-1.14	-93.2 M	-166.6 M	13.5 M	453	449	97.7	100.0
1232	1398/10/10	4,120	-4.59	7.6 B	18.3 M	1.32	0.98	9.3 M	8.8 M	10.4 M	13.0 M	10.7 M	12.1 M	-1.4	-1.22	-1.16	-739.6 M	-147.9 M	-59.2 M	739	585	90.2	100.0
1233	1398/10/09	4,280	3.03	8.1 B	18.8 M	1.24	1.0	11.7 M	8.6 M	10.4 M	12.3 M	9.9 M	12.0 M	-1.05	-1.15	-1.15	0.0	451.3 M	-47.6 M	692	660	100.0	100.0
1234	1398/10/08	4,199	1.03	4.7 B	11.3 M	0.65	0.59	7.0 M	8.4 M	10.3 M	9.1 M	10.5 M	11.8 M	-1.3	-1.25	-1.15	0.0	392.7 M	-98.2 M	670	515	100.0	100.0
1235	1398/10/07	4,169	4.99	5.0 B	12.0 M	0.61	0.62	7.7 M	8.7 M	10.4 M	9.1 M	11.2 M	11.7 M	-1.18	-1.29	-1.12	0.0	374.4 M	-83.9 M	647	546	100.0	100.0
1236	1398/10/04	4,057	3.18	4.8 B	12.1 M	0.5	0.64	8.0 M	9.0 M	10.4 M	9.3 M	12.2 M	11.8 M	-1.17	-1.36	-1.13	0.0	497.2 M	-91.4 M	604	517	100.0	100.0
1237	1398/10/03	3,927	0.72	6.1 B	15.4 M	0.54	0.83	8.3 M	10.6 M	10.6 M	8.9 M	13.1 M	11.8 M	-1.06	-1.23	-1.12	2.3 B	665.9 M	-96.0 M	726	428	100.0	62.7
1238	1398/10/02	3,861	-3.67	9.8 B	25.2 M	0.89	1.43	10.5 M	11.1 M	10.8 M	14.8 M	14.2 M	11.9 M	-1.41	-1.29	-1.1	-293.2 M	214.6 M	-209.1 M	904	659	96.3	99.3
1239	1398/10/01	3,965	-4.55	8.9 B	22.2 M	0.75	1.33	8.5 M	12.2 M	10.8 M	12.4 M	14.9 M	11.5 M	-1.45	-1.22	-1.06	-91.6 M	39.5 M	-196.5 M	932	649	89.3	90.3
1240	1398/09/30	4,079	-0.73	9.7 B	23.4 M	0.81	1.45	9.2 M	14.5 M	10.9 M	14.2 M	15.4 M	11.4 M	-1.54	-1.06	-1.04	614.1 M	59.7 M	-193.9 M	941	568	89.6	83.3
1241	1398/09/27	4,181	5.0	14.7 B	35.8 M	1.46	2.38	16.5 M	15.8 M	11.2 M	13.7 M	14.7 M	11.1 M	1.21	1.07	1.0	843.7 M	-52.5 M	-142.6 M	864	983	97.0	91.3
1242	1398/09/26	3,947	1.49	14.0 B	35.2 M	1.71	2.64	10.9 M	14.4 M	10.5 M	15.6 M	14.4 M	10.7 M	-1.43	1.0	-1.02	0.0	-226.8 M	-187.9 M	1,282	896	100.0	100.0
1243	1398/09/25	3,898	4.98	9.7 B	25.1 M	1.4	2.03	23.8 M	14.3 M	10.4 M	19.9 M	13.0 M	10.1 M	1.19	1.09	1.03	-1.2 B	-203.4 M	-187.9 M	361	490	88.0	100.0
1244	1398/09/24	3,725	4.99	10.4 B	28.1 M	1.94	2.44	25.1 M	12.3 M	9.4 M	15.1 M	11.2 M	9.4 M	1.66	1.1	1.01	9.3 M	-20.1 M	-129.5 M	416	689	100.0	99.9
1245	1398/09/23	3,590	9.55	7.3 B	20.6 M	1.67	1.83	13.4 M	9.4 M	8.2 M	10.9 M	9.7 M	8.9 M	1.24	-1.02	-1.09	53.4 M	-149.0 M	-130.1 M	543	667	100.0	99.3
1246	1398/09/18	3,300	0.95	4.4 B	13.4 M	1.07	1.22	8.7 M	7.9 M	7.8 M	9.9 M	9.0 M	8.7 M	-1.14	-1.14	-1.13	-27.9 M	-224.1 M	-55.6 M	492	434	96.4	97.0
1247	1398/09/17	3,309	-0.81	5.1 B	15.6 M	1.32	1.51	6.7 M	7.0 M	7.7 M	8.7 M	9.0 M	8.6 M	-1.31	-1.29	-1.11	117.1 M	-527.9 M	-33.0 M	622	462	81.4	79.1
1248	1398/09/16	3,261	-0.58	3.9 B	11.8 M	0.84	1.15	10.2 M	7.4 M	7.8 M	9.2 M	9.1 M	8.4 M	1.11	-1.23	-1.09	-252.3 M	-652.9 M	-38.8 M	357	422	92.4	98.9
1249	1398/09/13	3,320	2.22	3.6 B	11.1 M	0.75	1.11	8.3 M	7.1 M	7.7 M	8.9 M	9.1 M	8.4 M	-1.07	-1.29	-1.09	-635.2 M	-804.9 M	371.8 K	329	379	75.5	93.0
1250	1398/09/12	3,244	-0.73	3.2 B	9.9 M	0.6	1.01	6.0 M	7.4 M	7.7 M	7.8 M	8.7 M	8.3 M	-1.3	-1.18	-1.09	-322.0 M	-620.7 M	37.8 M	344	305	64.6	74.7
1251	1398/09/11	3,225	-4.73	4.7 B	14.5 M	1.03	1.52	5.3 M	7.7 M	7.6 M	9.9 M	9.1 M	8.4 M	-1.88	-1.18	-1.1	-1.5 B	-586.3 M	53.9 M	605	479	67.4	100.0
1252	1398/09/10	3,389	4.37	4.1 B	12.2 M	0.9	1.29	8.4 M	8.7 M	7.9 M	9.2 M	8.8 M	8.3 M	-1.09	-1.01	-1.05	-508.2 M	-295.2 M	131.3 M	421	440	85.7	98.0
1253	1398/09/09	3,323	4.96	7.2 B	22.2 M	2.15	2.56	8.1 M	9.4 M	7.5 M	9.3 M	9.0 M	8.4 M	-1.14	1.05	-1.12	-1.0 B	-194.7 M	156.7 M	519	563	58.7	72.8
1254	1398/09/06	3,210	1.94	4.7 B	14.7 M	1.75	1.8	9.6 M	9.9 M	7.4 M	6.8 M	7.9 M	8.4 M	1.42	1.25	-1.13	286.0 M	-421.5 K	207.3 M	383	500	79.5	73.3
1255	1398/09/05	3,090	1.41	5.9 B	18.7 M	2.85	2.46	8.1 M	9.3 M	7.3 M	10.2 M	8.4 M	8.6 M	-1.26	1.11	-1.18	-150.1 M	-65.7 M	193.0 M	649	531	89.1	91.7
1256	1398/09/04	3,047	5.0	715.0 M	2.3 M	0.26	0.3	56.7 M	11.2 M	7.2 M	6.7 M	7.2 M	8.3 M	8.48	1.57	-1.15	-91.4 M	292.3 M	200.5 M	11	107	87.2	100.0
1257	1398/09/03	2,906	4.99	3.0 B	10.3 M	1.42	1.26	13.8 M	10.0 M	7.0 M	10.8 M	7.2 M	8.3 M	1.28	1.39	-1.18	-5.7 M	298.3 M	205.1 M	215	275	99.1	99.3
1258	1398/09/02	2,825	4.98	1.5 B	5.6 M	0.76	0.71	9.5 M	8.5 M	6.8 M	4.4 M	6.2 M	8.4 M	2.19	1.38	-1.23	-41.0 M	299.4 M	204.9 M	157	354	97.3	100.0
1259	1398/08/29	2,685	1.67	1.4 B	5.1 M	0.59	0.67	6.1 M	7.1 M	6.7 M	8.5 M	7.1 M	8.7 M	-1.39	1.0	-1.31	-40.2 M	307.6 M	207.0 M	219	162	97.1	100.0
1260	1398/08/28	2,641	4.97	2.5 B	9.5 M	0.99	1.32	12.9 M	6.4 M	6.6 M	6.0 M	8.4 M	8.7 M	2.16	-1.32	-1.32	1.6 B	315.0 M	210.3 M	194	145	100.0	34.7
1261	1398/08/27	2,619	3.89	3.7 B	14.9 M	1.82	2.25	8.1 M	6.1 M	6.3 M	7.2 M	9.0 M	8.9 M	1.12	-1.47	-1.4	-61.4 M	295.6 M	128.3 M	228	264	49.2	50.9
1262	1398/08/26	2,521	-4.98	295.2 M	1.2 M	0.14	0.17	3.6 M	6.2 M	6.2 M	6.7 M	8.7 M	9.0 M	-1.89	-1.4	-1.45	0.0	392.9 M	132.4 M	83	44	100.0	100.0
1263	1398/08/25	2,616	-4.98	1.5 B	5.8 M	0.63	0.82	4.7 M	6.2 M	6.0 M	6.8 M	8.3 M	9.1 M	-1.46	-1.33	-1.51	0.0	392.9 M	132.8 M	333	228	100.0	100.0
1264	1398/08/22	2,750	-3.78	3.2 B	11.4 M	1.38	1.66	5.0 M	7.0 M	6.1 M	13.2 M	8.7 M	9.7 M	-2.62	-1.24	-1.58	-3.3 M	499.2 M	132.8 M	626	239	99.9	100.0
1265	1398/08/21	2,842	4.18	4.2 B	14.6 M	2.29	2.28	7.9 M	8.0 M	6.2 M	9.2 M	7.5 M	9.4 M	-1.16	1.07	-1.51	1.5 B	522.7 M	133.0 M	529	287	100.0	63.1
1266	1398/08/20	2,761	4.98	2.1 B	7.8 M	1.14	1.22	9.6 M	7.0 M	6.1 M	5.8 M	7.2 M	9.1 M	1.67	-1.02	-1.49	425.3 M	214.2 M	55.9 M	178	223	80.7	60.7
1267	1398/08/19	2,636	-1.05	839.7 M	3.2 M	0.39	0.46	4.7 M	7.3 M	6.0 M	5.0 M	8.2 M	9.1 M	-1.06	-1.12	-1.52	0.0	129.1 M	35.1 M	178	168	100.0	100.0
1268	1398/08/18	2,668	3.29	2.5 B	9.3 M	1.22	1.35	9.8 M	6.4 M	6.6 M	8.8 M	9.5 M	9.4 M	1.11	-1.48	-1.44	531.6 M	129.1 M	35.1 M	254	222	100.0	78.6
1269	1398/08/14	2,599	1.21	1.7 B	6.6 M	0.88	0.92	7.6 M	6.0 M	6.4 M	7.5 M	10.2 M	9.3 M	1.01	-1.7	-1.45	114.0 M	22.8 M	8.5 M	221	209	99.2	92.5
1270	1398/08/13	2,523	-4.94	1.3 B	5.0 M	0.64	0.68	4.2 M	6.0 M	6.5 M	8.7 M	10.6 M	9.4 M	-2.09	-1.75	-1.44	0.0	0.0	3.7 M	309	148	100.0	100.0
1271	1398/08/12	2,675	3.36	2.7 B	10.2 M	1.41	1.36	9.8 M	6.5 M	6.6 M	9.7 M	9.8 M	9.4 M	1.0	-1.51	-1.42	0.0	0.0	3.7 M	277	278	100.0	100.0
1272	1398/08/11	2,550	-0.78	2.7 B	10.3 M	1.22	1.34	4.3 M	5.8 M	6.4 M	12.5 M	9.4 M	9.4 M	-2.91	-1.62	-1.45	0.0	0.0	4.6 M	619	213	100.0	100.0
1273	1398/08/08	2,573	4.98	1.6 B	6.3 M	0.87	0.8	6.8 M	6.9 M	6.7 M	13.6 M	9.2 M	9.3 M	-2.0	-1.34	-1.39	0.0	-1.7 M	-16.4 M	238	119	100.0	100.0
1274	1398/08/06	2,465	4.98	1.3 B	5.3 M	0.86	0.63	9.2 M	6.6 M	6.7 M	9.0 M	8.7 M	9.1 M	1.02	-1.32	-1.36	0.0	-1.7 M	-16.4 M	143	146	100.0	100.0
1275	1398/08/04	2,359	-2.64	1.6 B	6.9 M	1.4	0.79	6.4 M	6.1 M	6.7 M	6.4 M	8.7 M	9.1 M	1.01	-1.42	-1.36	0.0	3.5 M	-16.3 M	253	255	100.0	100.0
1276	1398/08/01	2,413	-5.0	1.8 B	7.3 M	1.75	0.73	6.0 M	5.7 M	6.7 M	8.0 M	9.7 M	9.4 M	-1.33	-1.71	-1.4	0.0	3.5 M	-16.3 M	292	219	100.0	100.0
1277	1398/07/30	2,527	-2.88	4.2 B	16.5 M	10.63	1.72	6.9 M	5.3 M	7.1 M	10.4 M	10.1 M	9.9 M	-1.5	-1.93	-1.39	-8.4 M	7.4 M	-35.1 M	602	403	99.8	100.0
1278	1398/07/29	2,546	-4.96	94.9 M	372.6 K	0.09	0.04	1.5 M	3.0 M	7.3 M	15.8 M	11.5 M	9.7 M	-10.33	-3.87	-1.33	0.0	10.9 M	-12.2 M	62	6	100.0	100.0
1279	1398/07/28	2,590	-4.99	57.7 M	222.7 K	0.04	0.02	1.2 M	4.7 M	7.3 M	15.9 M	12.8 M	9.7 M	-13.78	-2.74	-1.32	25.9 M	10.9 M	-28.3 M	50	2	100.0	55.1
1280	1398/07/24	2,675	-4.97	108.9 M	407.2 K	0.06	0.04	1.3 M	5.0 M	7.3 M	15.6 M	11.7 M	9.6 M	-12.43	-2.34	-1.31	0.0	5.7 M	-29.1 M	87	7	100.0	100.0
1281	1398/07/23	2,808	-4.97	901.9 M	3.2 M	0.44	0.28	4.2 M	5.4 M	7.4 M	8.3 M	9.7 M	9.7 M	-2.0	-1.8	-1.31	19.8 M	5.7 M	-27.9 M	217	106	100.0	97.8
1282	1398/07/22	2,944	-4.97	1.0 B	3.6 M	0.38	0.29	3.2 M	5.8 M	7.5 M	15.5 M	9.3 M	9.7 M	-4.88	-1.62	-1.3	8.9 M	3.9 M	-22.3 M	330	67	100.0	99.2
1283	1398/07/21	3,078	-5.0	4.5 B	14.4 M	1.71	1.13	6.1 M	7.7 M	8.0 M	13.6 M	9.3 M	10.1 M	-2.21	-1.2	-1.27	0.0	2.2 M	-17.8 M	727	329	100.0	100.0
1284	1398/07/20	3,222	-2.13	2.0 B	6.1 M	0.65	0.45	5.9 M	8.1 M	8.4 M	9.2 M	8.2 M	9.9 M	-1.56	-1.01	-1.17	0.0	2.2 M	-20.6 M	336	215	100.0	100.0
1285	1398/07/17	3,320	-3.57	1.8 B	5.3 M	0.51	0.38	6.4 M	8.4 M	8.6 M	5.4 M	8.2 M	9.9 M	1.19	1.02	-1.14	0.0	5.7 M	-36.7 M	274	326	100.0	100.0
1286	1398/07/16	3,374	-4.98	2.4 B	7.0 M	0.62	0.49	6.8 M	8.3 M	8.7 M	7.8 M	8.9 M	10.0 M	-1.14	-1.08	-1.14	10.8 M	5.7 M	-40.1 M	352	308	100.0	99.6
1287	1398/07/15	3,562	4.98	5.1 B	14.4 M	1.28	1.0	14.9 M	7.8 M	8.6 M	9.9 M	9.2 M	10.0 M	1.51	-1.17	-1.16	0.0	7.2 M	-40.6 M	344	519	100.0	100.0
1288	1398/07/14	3,449	-0.95	3.2 B	9.4 M	0.82	0.65	6.8 M	6.9 M	8.3 M	8.1 M	9.2 M	9.9 M	-1.19	-1.34	-1.19	0.0	-76.8 M	-41.2 M	467	394	100.0	100.0
1289	1398/07/13	3,384	-3.56	3.8 B	10.9 M	0.87	0.75	7.6 M	6.7 M	8.2 M	8.9 M	9.0 M	9.8 M	-1.17	-1.35	-1.19	17.5 M	-76.8 M	-41.5 M	500	426	100.0	99.5
1290	1398/07/10	3,510	-3.84	3.6 B	10.3 M	0.79	0.64	6.8 M	6.7 M	8.2 M	9.4 M	9.1 M	9.8 M	-1.39	-1.36	-1.2	0.0	-79.9 M	-44.1 M	530	382	100.0	100.0
1291	1398/07/09	3,594	-5.0	4.2 B	11.6 M	0.69	0.71	6.0 M	6.8 M	8.3 M	9.4 M	9.6 M	10.0 M	-1.56	-1.42	-1.21	18.3 M	-79.9 M	-51.9 M	701	447	100.0	99.6
1292	1398/07/08	3,720	1.86	5.2 B	13.8 M	0.85	0.82	7.2 M	7.9 M	8.6 M	9.8 M	10.7 M	10.1 M	-1.37	-1.35	-1.17	-420.0 M	-158.9 M	-44.2 M	670	533	92.0	100.0
1293	1398/07/07	3,726	3.56	3.9 B	10.8 M	0.65	0.59	6.1 M	8.4 M	8.7 M	7.7 M	10.4 M	10.3 M	-1.25	-1.23	-1.18	0.0	15.1 M	-31.0 M	640	513	100.0	100.0
1294	1398/07/06	3,684	4.99	5.8 B	16.2 M	1.04	0.83	7.3 M	8.7 M	8.9 M	9.2 M	10.7 M	10.4 M	-1.26	-1.23	-1.16	2.1 M	-49.4 M	128.5 M	797	631	100.0	100.0
1295	1398/07/03	3,496	1.07	4.5 B	12.8 M	0.9	0.65	7.1 M	8.7 M	8.8 M	13.4 M	10.7 M	10.6 M	-1.88	-1.23	-1.21	0.0	-47.7 M	181.1 M	629	335	100.0	100.0
1296	1398/07/02	3,484	4.97	10.6 B	30.7 M	2.97	1.54	10.5 M	8.8 M	9.0 M	13.1 M	10.4 M	10.5 M	-1.25	-1.18	-1.16	-376.5 M	-43.2 M	309.4 M	973	810	96.4	99.9
1297	1398/07/01	3,364	4.99	3.5 B	10.7 M	0.82	0.53	11.8 M	7.9 M	9.3 M	7.5 M	9.1 M	10.4 M	1.57	-1.15	-1.12	449.8 M	58.4 M	487.9 M	299	410	100.0	87.3
1298	1398/06/31	3,197	1.27	3.9 B	12.2 M	0.84	0.61	7.4 M	9.2 M	9.3 M	9.3 M	11.9 M	10.3 M	-1.26	-1.3	-1.11	-322.3 M	-11.6 M	574.5 M	487	420	91.8	100.0
1299	1398/06/30	3,112	-1.92	3.5 B	11.2 M	0.68	0.56	6.7 M	10.6 M	9.4 M	8.6 M	11.1 M	10.2 M	-1.27	-1.05	-1.09	10.3 M	41.8 M	643.8 M	527	413	100.0	99.7
1300	1398/06/27	3,160	-4.99	1.9 B	6.0 M	0.33	0.3	6.4 M	11.6 M	9.4 M	11.4 M	11.2 M	10.2 M	-1.78	1.04	-1.08	22.5 M	-24.9 M	643.3 M	299	166	100.0	98.8
1301	1398/06/26	3,253	-2.25	3.9 B	11.6 M	0.62	0.59	8.3 M	11.6 M	9.4 M	10.2 M	10.7 M	10.0 M	-1.23	1.09	-1.07	131.7 M	-42.8 M	641.9 M	465	365	100.0	96.6
1302	1398/06/25	3,330	4.98	7.9 B	23.6 M	1.36	1.25	16.7 M	10.9 M	9.4 M	20.6 M	10.6 M	9.8 M	-1.23	1.03	-1.05	99.7 M	-69.1 M	636.6 M	457	366	97.0	95.8
1303	1398/06/24	3,289	4.98	6.4 B	20.2 M	1.33	1.11	14.1 M	8.8 M	8.9 M	8.4 M	8.8 M	9.4 M	1.68	1.01	-1.06	-55.0 M	-91.6 M	630.3 M	451	765	99.1	99.9
1304	1398/06/23	3,140	0.74	6.8 B	21.6 M	1.57	1.25	11.1 M	7.6 M	8.6 M	9.8 M	8.5 M	9.4 M	1.13	-1.13	-1.1	-323.4 M	-81.7 M	633.0 M	581	689	95.0	99.8
1305	1398/06/20	3,119	0.58	4.6 B	14.6 M	0.77	0.85	8.6 M	6.7 M	8.3 M	8.6 M	8.3 M	9.3 M	-1.0	-1.25	-1.12	-67.1 M	-24.0 M	649.1 M	523	530	98.5	100.0
1306	1398/06/17	3,087	0.46	4.1 B	13.1 M	0.67	0.78	6.2 M	7.1 M	8.2 M	9.6 M	9.5 M	9.1 M	-1.56	-1.34	-1.11	0.0	-41.7 M	652.5 M	658	423	100.0	100.0
1307	1398/06/16	3,141	2.01	5.3 B	17.1 M	0.8	1.05	6.5 M	8.0 M	8.2 M	7.7 M	9.6 M	9.0 M	-1.18	-1.2	-1.09	-12.3 M	-7.1 M	676.9 M	805	685	99.8	100.0
1308	1398/06/13	3,049	-0.33	2.9 B	9.6 M	0.35	0.58	6.0 M	8.5 M	8.2 M	6.8 M	10.7 M	9.0 M	-1.14	-1.26	-1.1	-5.8 M	-35.9 M	703.5 M	494	435	99.8	100.0
1309	1398/06/12	3,018	-2.08	4.4 B	14.4 M	0.45	0.89	6.4 M	9.3 M	8.3 M	9.2 M	11.3 M	9.0 M	-1.44	-1.22	-1.08	-34.8 M	603.1 M	742.8 M	684	479	99.2	100.0
1310	1398/06/11	3,120	1.83	12.6 B	41.0 M	1.55	2.84	8.6 M	8.8 M	8.4 M	11.9 M	11.8 M	8.9 M	-1.38	-1.34	-1.06	-155.7 M	820.8 M	780.7 M	1,437	1,052	97.7	98.9
1311	1398/06/10	3,090	4.99	4.7 B	15.4 M	0.49	1.12	15.9 M	9.5 M	8.3 M	10.2 M	11.5 M	8.4 M	1.56	-1.22	-1.01	173.0 M	1.4 B	788.5 M	288	431	96.8	93.2
1312	1398/06/09	2,979	4.97	7.9 B	26.8 M	0.93	2.12	9.2 M	10.1 M	7.9 M	13.4 M	11.8 M	8.2 M	-1.45	-1.17	-1.04	-156.0 M	2.0 B	779.1 M	820	579	96.1	98.1
1313	1398/06/06	2,925	2.99	10.8 B	38.2 M	1.61	3.5	10.3 M	10.5 M	7.6 M	10.7 M	10.7 M	7.7 M	-1.04	-1.01	-1.01	3.2 B	2.4 B	786.9 M	1,051	710	99.9	70.5
1314	1398/06/05	2,714	-4.97	10.9 B	38.5 M	2.23	4.21	6.6 M	10.4 M	7.0 M	12.4 M	9.8 M	7.2 M	-1.88	1.06	-1.03	1.1 B	2.0 B	627.4 M	1,594	765	96.6	87.0
1315	1398/06/04	2,856	5.0	3.8 B	13.4 M	0.87	1.56	22.9 M	13.4 M	7.0 M	7.1 M	8.0 M	6.5 M	3.21	1.68	1.08	2.6 B	1.8 B	574.7 M	155	137	92.5	25.5
1316	1398/06/03	2,736	4.99	11.0 B	40.5 M	4.42	6.03	16.1 M	11.5 M	6.5 M	11.8 M	7.7 M	6.4 M	1.36	1.49	1.01	3.2 B	1.3 B	446.3 M	683	661	99.9	70.9
1317	1398/06/02	2,611	4.99	3.4 B	13.2 M	1.59	2.13	13.4 M	8.1 M	5.3 M	4.7 M	5.4 M	5.6 M	2.87	1.51	-1.05	2.2 B	653.4 M	290.4 M	258	272	100.0	36.7
1318	1398/05/30	2,488	3.24	3.1 B	12.6 M	1.86	2.18	8.8 M	6.1 M	4.9 M	5.5 M	6.1 M	5.7 M	1.61	1.0	-1.17	1.1 B	211.5 M	181.3 M	348	366	98.4	64.4
1319	1398/05/28	2,397	-0.08	1.6 B	6.6 M	1.03	1.17	6.5 M	5.1 M	4.6 M	5.9 M	6.1 M	5.7 M	1.1	-1.2	-1.24	0.0	-1.5 M	128.1 M	245	269	100.0	100.0
1320	1398/05/27	2,389	-1.04	1.0 B	4.3 M	0.55	0.72	4.8 M	4.6 M	4.4 M	5.0 M	5.9 M	5.6 M	-1.04	-1.28	-1.27	-4.8 M	-1.5 M	128.1 M	213	205	99.5	100.0
1321	1398/05/26	2,443	2.09	2.2 B	9.1 M	1.22	1.56	6.6 M	4.9 M	4.6 M	5.6 M	5.8 M	5.7 M	1.17	-1.2	-1.25	26.4 M	-427.0 K	159.7 M	337	391	100.0	98.8
1322	1398/05/23	2,390	-0.67	2.2 B	9.0 M	1.3	1.64	4.3 M	4.6 M	4.4 M	9.2 M	6.0 M	5.8 M	-2.13	-1.29	-1.32	-27.8 M	91.8 M	168.7 M	494	235	98.7	100.0
1323	1398/05/22	2,404	0.46	1.1 B	4.8 M	0.54	0.85	3.9 M	4.6 M	4.3 M	5.3 M	5.3 M	5.6 M	-1.35	-1.16	-1.28	-1.2 M	201.4 M	170.1 M	291	216	99.9	100.0
1324	1398/05/20	2,398	-0.87	1.1 B	4.6 M	0.48	0.79	3.4 M	5.5 M	4.4 M	4.4 M	5.5 M	5.7 M	-1.3	-1.0	-1.3	0.0	357.8 M	184.4 M	324	250	100.0	100.0
1325	1398/05/19	2,415	4.18	2.8 B	11.5 M	1.43	2.1	5.8 M	6.1 M	4.5 M	5.4 M	5.8 M	5.9 M	1.06	1.05	-1.32	486.6 K	502.4 M	179.0 M	481	512	100.0	100.0
1326	1398/05/16	2,317	0.83	1.8 B	7.6 M	1.06	1.4	5.4 M	6.0 M	4.4 M	6.5 M	5.9 M	5.9 M	-1.21	1.03	-1.33	487.7 M	502.1 M	179.0 M	326	194	100.0	72.2
1327	1398/05/15	2,299	-2.17	1.5 B	6.4 M	0.98	1.17	3.9 M	5.5 M	4.4 M	5.0 M	5.7 M	5.7 M	-1.28	-1.05	-1.29	520.1 M	401.7 M	159.4 M	374	189	100.0	64.7
1328	1398/05/14	2,388	4.97	3.2 B	13.7 M	3.06	2.7	8.8 M	5.3 M	4.6 M	6.1 M	5.6 M	5.9 M	1.44	-1.07	-1.28	780.7 M	297.7 M	133.4 M	365	397	100.0	75.7
1329	1398/05/13	2,240	0.04	2.0 B	8.6 M	2.52	1.78	6.7 M	3.7 M	4.3 M	5.9 M	5.4 M	5.9 M	1.14	-1.43	-1.37	722.8 M	141.5 M	95.5 M	292	209	99.9	63.0
1330	1398/05/12	2,258	1.35	880.4 M	3.9 M	1.27	0.8	4.7 M	2.9 M	4.1 M	5.3 M	5.3 M	5.8 M	-1.13	-1.82	-1.42	-899.8 K	-3.2 M	59.6 M	188	167	99.9	100.0
1331	1398/05/09	2,240	2.56	679.8 M	3.1 M	0.99	0.6	2.4 M	2.7 M	4.1 M	5.9 M	5.3 M	5.9 M	-2.47	-1.97	-1.42	-14.3 M	-3.1 M	59.7 M	280	116	97.9	100.0
1332	1398/05/08	2,241	3.46	762.8 M	3.5 M	1.15	0.67	2.6 M	2.9 M	4.2 M	4.3 M	5.1 M	5.8 M	-1.7	-1.74	-1.38	0.0	14.6 M	59.8 M	299	176	100.0	100.0
1333	1398/05/07	2,158	-1.46	722.1 M	3.3 M	1.08	0.61	2.7 M	3.0 M	4.3 M	5.5 M	5.5 M	5.8 M	-2.07	-1.87	-1.35	0.0	14.5 M	59.8 M	271	131	100.0	100.0
1334	1398/05/06	2,187	-1.97	707.3 M	3.2 M	1.02	0.57	3.0 M	3.2 M	4.5 M	6.3 M	5.4 M	5.9 M	-2.08	-1.72	-1.32	-990.3 K	14.5 M	59.8 M	235	113	99.9	100.0
1335	1398/05/05	2,225	-0.71	516.8 M	2.3 M	0.48	0.39	3.3 M	3.2 M	4.5 M	5.2 M	5.2 M	6.0 M	-1.6	-1.61	-1.33	0.0	14.7 M	59.8 M	158	99	100.0	100.0
1336	1398/05/02	2,260	-0.7	664.8 M	3.0 M	0.51	0.48	3.5 M	4.2 M	4.5 M	4.6 M	5.5 M	6.2 M	-1.3	-1.3	-1.37	74.2 M	140.4 M	59.8 M	183	124	96.2	85.1
1337	1398/05/01	2,274	-4.13	771.1 M	3.4 M	0.62	0.54	2.7 M	4.1 M	4.5 M	6.1 M	6.0 M	6.3 M	-2.27	-1.45	-1.4	-547.3 K	166.6 M	56.1 M	288	127	99.9	100.0
1338	1398/04/31	2,312	-1.15	830.9 M	3.5 M	0.58	0.56	3.6 M	4.2 M	4.5 M	5.2 M	6.0 M	6.4 M	-1.42	-1.41	-1.42	0.0	166.7 M	55.8 M	228	160	100.0	100.0
1339	1398/04/30	2,353	3.2	859.2 M	3.7 M	0.53	0.57	3.3 M	4.4 M	4.6 M	5.0 M	6.4 M	6.4 M	-1.52	-1.45	-1.39	0.0	223.9 M	55.8 M	262	172	100.0	100.0
1340	1398/04/29	2,321	4.98	2.4 B	10.7 M	1.79	1.68	6.9 M	4.7 M	4.6 M	6.0 M	7.1 M	6.4 M	1.15	-1.51	-1.39	628.2 M	202.1 M	55.8 M	334	281	95.1	69.3
1341	1398/04/26	2,221	-2.54	1.7 B	7.7 M	1.34	1.2	3.7 M	4.3 M	4.6 M	7.4 M	6.6 M	6.6 M	-1.99	-1.52	-1.45	205.2 M	76.5 M	30.3 M	455	201	99.8	87.7
1342	1398/04/25	2,263	-5.0	404.9 M	1.8 M	0.26	0.27	2.5 M	5.0 M	4.6 M	5.8 M	5.9 M	6.7 M	-2.36	-1.19	-1.46	0.0	54.7 M	20.0 M	165	70	100.0	100.0
1343	1398/04/24	2,315	-3.7	1.6 B	6.6 M	0.98	0.95	4.6 M	5.5 M	4.7 M	7.5 M	6.2 M	6.6 M	-1.63	-1.11	-1.41	285.9 M	54.7 M	20.0 M	336	168	99.2	80.9
1344	1398/04/23	2,408	0.8	1.8 B	7.7 M	1.31	1.09	5.0 M	5.6 M	4.8 M	8.2 M	6.1 M	6.8 M	-1.65	-1.09	-1.41	-108.8 M	1.9 M	5.7 M	350	226	94.1	100.0
1345	1398/04/22	2,350	-2.61	1.5 B	6.2 M	1.06	0.9	5.4 M	5.3 M	4.9 M	4.7 M	5.5 M	6.8 M	1.14	-1.04	-1.38	0.0	24.9 M	4.0 M	276	316	100.0	100.0
1346	1398/04/19	2,437	3.48	1.5 B	6.4 M	1.12	0.76	6.7 M	5.1 M	4.9 M	4.7 M	5.8 M	6.9 M	1.44	-1.15	-1.4	96.5 M	24.9 M	-239.1 K	229	309	100.0	93.8
1347	1398/04/18	2,393	-0.5	1.8 B	7.6 M	1.39	0.89	6.6 M	4.7 M	5.5 M	7.1 M	6.1 M	8.0 M	-1.09	-1.3	-1.44	0.0	3.2 M	-5.1 M	274	252	100.0	100.0
1348	1398/04/17	2,425	2.49	1.3 B	5.5 M	0.92	0.59	4.6 M	4.3 M	5.5 M	6.8 M	5.6 M	8.1 M	-1.47	-1.29	-1.47	22.0 M	3.2 M	-5.1 M	290	194	100.0	98.3
1349	1398/04/16	2,358	-1.95	850.0 M	3.6 M	0.53	0.33	3.3 M	4.5 M	5.7 M	4.7 M	5.6 M	8.2 M	-1.43	-1.26	-1.43	6.2 M	-1.2 M	27.7 M	260	180	100.0	99.3
1350	1398/04/15	2,388	-4.71	1.4 B	5.9 M	0.81	0.57	4.5 M	4.5 M	6.1 M	6.1 M	6.1 M	8.7 M	-1.35	-1.33	-1.41	0.0	-2.5 M	24.6 M	314	233	100.0	100.0
1351	1398/04/12	2,527	2.18	1.5 B	6.0 M	0.82	0.58	4.4 M	4.5 M	6.2 M	5.4 M	6.6 M	8.7 M	-1.25	-1.48	-1.4	-12.4 M	-2.5 M	24.6 M	341	276	99.2	100.0
1352	1398/04/11	2,510	4.98	1.6 B	6.4 M	0.85	0.61	4.7 M	4.3 M	6.4 M	5.1 M	7.0 M	8.8 M	-1.08	-1.62	-1.37	0.0	0.0	70.1 M	333	309	100.0	100.0
1353	1398/04/10	2,429	4.97	2.0 B	8.3 M	1.32	0.7	5.0 M	4.2 M	6.5 M	6.4 M	7.9 M	8.9 M	-1.27	-1.9	-1.35	0.0	-1.5 M	135.2 M	393	309	100.0	100.0
1354	1398/04/09	2,349	2.35	1.6 B	7.1 M	1.13	0.56	4.1 M	4.1 M	7.1 M	7.7 M	7.9 M	9.0 M	-1.88	-1.95	-1.27	0.0	-1.5 M	285.6 M	400	213	100.0	100.0
1355	1398/04/05	2,307	-2.04	2.1 B	9.1 M	1.45	0.71	4.2 M	4.2 M	7.5 M	9.5 M	7.5 M	9.0 M	-2.26	-1.8	-1.2	0.0	-1.5 M	447.1 M	492	218	100.0	100.0
1356	1398/04/04	2,350	-3.37	1.4 B	5.7 M	0.85	0.45	3.5 M	4.4 M	7.7 M	7.3 M	7.6 M	8.9 M	-2.05	-1.7	-1.17	0.0	22.2 M	449.3 M	381	186	100.0	100.0
1357	1398/04/03	2,397	-0.33	1.8 B	7.2 M	1.1	0.58	3.9 M	4.6 M	7.7 M	9.4 M	7.9 M	9.0 M	-2.41	-1.74	-1.16	-7.3 M	22.2 M	449.3 M	449	187	99.6	100.0
1358	1398/04/02	2,407	4.97	521.9 M	2.2 M	0.25	0.17	7.0 M	4.9 M	7.9 M	4.3 M	6.9 M	8.9 M	1.6	-1.39	-1.13	0.0	23.7 M	449.7 M	75	120	100.0	100.0
1359	1398/04/01	2,360	-0.63	1.6 B	7.1 M	0.76	0.57	4.4 M	5.2 M	7.8 M	6.0 M	7.8 M	8.8 M	-1.37	-1.48	-1.13	0.0	23.7 M	449.5 M	366	268	100.0	100.0
1360	1398/03/29	2,369	-4.97	2.2 B	9.2 M	1.14	0.75	5.5 M	5.5 M	7.8 M	10.0 M	7.9 M	8.9 M	-1.84	-1.44	-1.15	118.5 M	-5.1 M	447.5 M	398	205	100.0	94.6
1361	1398/03/28	2,480	-4.36	2.0 B	8.1 M	0.57	0.66	4.2 M	5.6 M	7.7 M	9.1 M	7.4 M	8.8 M	-2.17	-1.31	-1.14	0.0	-45.6 M	441.6 M	482	222	100.0	100.0
1362	1398/03/27	2,583	-4.97	1.7 B	6.4 M	0.43	0.52	5.5 M	7.8 M	7.8 M	5.0 M	9.7 M	8.8 M	1.1	-1.24	-1.12	0.0	-45.6 M	441.6 M	302	332	100.0	100.0
1363	1398/03/26	2,679	-5.0	3.3 B	12.2 M	0.72	1.03	6.5 M	7.6 M	7.8 M	9.6 M	10.4 M	8.8 M	-1.48	-1.37	-1.13	0.0	-45.6 M	449.3 M	509	345	100.0	100.0
1364	1398/03/25	2,746	-2.24	3.0 B	10.7 M	0.52	0.9	5.9 M	7.7 M	7.9 M	7.3 M	10.0 M	8.7 M	-1.24	-1.29	-1.1	-143.9 M	89.8 M	449.3 M	490	415	95.2	100.0
1365	1398/03/22	2,810	4.97	796.5 M	2.8 M	0.14	0.24	7.4 M	8.4 M	7.8 M	5.4 M	10.9 M	8.7 M	1.38	-1.3	-1.12	-84.2 M	107.5 M	466.6 M	96	148	89.4	100.0
1366	1398/03/21	2,788	4.97	10.3 B	38.4 M	2.86	3.69	10.1 M	8.5 M	7.7 M	14.2 M	11.1 M	8.8 M	-1.41	-1.3	-1.14	0.0	124.4 M	470.8 M	1,019	725	100.0	100.0
1367	1398/03/20	2,605	-5.0	2.6 B	9.7 M	0.75	0.93	5.3 M	8.1 M	7.2 M	8.9 M	9.5 M	8.0 M	-1.69	-1.16	-1.1	0.0	304.0 M	477.8 M	487	289	100.0	100.0
1368	1398/03/19	2,739	0.04	6.4 B	23.2 M	1.52	2.39	7.3 M	9.1 M	7.2 M	8.5 M	9.1 M	7.9 M	-1.17	-1.0	-1.1	677.3 M	564.2 M	482.8 M	872	667	100.0	89.3
1369	1398/03/18	2,787	4.97	7.9 B	29.0 M	2.05	2.74	9.6 M	12.2 M	7.0 M	11.9 M	9.5 M	7.9 M	-1.25	1.28	-1.12	-55.4 M	1.0 B	444.0 M	826	666	99.3	100.0
1370	1398/03/13	2,655	4.98	294.7 M	1.1 M	0.07	0.08	49.1 M	13.4 M	6.9 M	4.2 M	7.3 M	7.9 M	11.67	1.83	-1.15	0.0	1.7 B	584.8 M	6	70	100.0	100.0
1371	1398/03/12	2,529	4.98	1.1 B	4.2 M	0.26	0.25	25.9 M	11.7 M	7.5 M	2.3 M	7.7 M	9.2 M	11.12	1.52	-1.22	898.1 M	1.7 B	728.0 M	41	70	100.0	15.4
1372	1398/03/11	2,409	4.97	1.8 B	7.6 M	0.5	0.47	10.5 M	10.4 M	8.3 M	4.0 M	8.0 M	9.2 M	2.63	1.3	-1.12	1.3 B	1.5 B	1.4 B	176	136	100.0	29.4
1373	1398/03/08	2,331	5.0	7.9 B	34.3 M	3.81	2.29	15.4 M	9.7 M	8.2 M	9.5 M	8.1 M	9.3 M	1.62	1.19	-1.14	3.0 B	1.3 B	1.3 B	504	501	98.8	60.6
1374	1398/03/07	2,221	4.96	5.2 B	23.5 M	4.39	1.69	10.7 M	6.8 M	7.7 M	7.0 M	6.6 M	9.3 M	1.54	1.03	-1.21	3.2 B	654.3 M	1.2 B	483	280	99.5	37.5
1375	1398/03/05	2,164	5.0	2.6 B	12.2 M	3.02	0.91	6.9 M	4.5 M	7.4 M	8.3 M	6.7 M	9.3 M	-1.2	-1.5	-1.25	43.3 M	-19.7 K	992.4 M	373	305	100.0	98.3
1376	1398/03/04	2,074	-1.14	806.7 M	3.9 M	0.82	0.29	3.7 M	3.5 M	7.3 M	7.3 M	6.1 M	9.2 M	-1.98	-1.74	-1.26	0.0	-8.7 M	1.0 B	218	110	100.0	100.0
1377	1398/03/01	2,070	-1.0	643.1 M	3.1 M	0.5	0.23	3.7 M	3.8 M	7.3 M	5.4 M	6.3 M	9.1 M	-1.46	-1.66	-1.24	0.0	-8.7 M	1.0 B	174	119	100.0	100.0
1378	1398/02/31	2,078	2.11	504.6 M	2.4 M	0.39	0.18	2.9 M	4.3 M	7.3 M	3.2 M	6.3 M	9.0 M	-1.1	-1.48	-1.24	-3.2 M	22.1 M	1.0 B	172	157	99.4	100.0
1379	1398/02/30	2,061	-2.41	1.1 B	5.2 M	0.71	0.38	3.4 M	4.6 M	7.3 M	7.9 M	6.5 M	9.1 M	-2.32	-1.42	-1.25	-40.2 M	22.8 M	1.0 B	299	134	96.2	100.0
1380	1398/02/29	2,091	-4.39	1.2 B	5.5 M	0.82	0.41	3.6 M	4.8 M	7.4 M	6.8 M	6.5 M	9.2 M	-1.91	-1.36	-1.25	0.0	71.4 M	1.0 B	325	170	100.0	100.0
1381	1398/02/28	2,180	0.37	1.7 B	7.7 M	1.08	0.59	4.7 M	5.1 M	7.5 M	7.4 M	6.7 M	9.3 M	-1.56	-1.31	-1.24	0.0	71.4 M	1.0 B	355	227	100.0	100.0
1382	1398/02/25	2,210	4.39	2.2 B	9.9 M	1.37	0.78	5.7 M	5.2 M	7.6 M	6.1 M	6.7 M	9.4 M	-1.07	-1.3	-1.23	154.1 M	99.2 M	1.0 B	378	329	100.0	92.8
1383	1398/02/24	2,117	4.96	545.1 M	2.6 M	0.31	0.2	7.4 M	4.9 M	7.7 M	4.2 M	7.3 M	9.6 M	1.74	-1.48	-1.25	0.0	88.5 M	1.0 B	74	129	100.0	100.0
1384	1398/02/23	2,085	2.56	2.2 B	10.8 M	0.69	0.89	4.6 M	4.7 M	7.7 M	7.2 M	8.0 M	9.8 M	-1.57	-1.7	-1.27	202.7 M	68.7 M	1.0 B	475	274	100.0	90.7
1385	1398/02/22	2,027	-4.97	541.4 M	2.7 M	0.1	0.22	4.4 M	6.2 M	7.9 M	9.7 M	10.2 M	10.0 M	-2.2	-1.64	-1.26	0.0	580.3 M	1.0 B	123	56	100.0	100.0
1386	1398/02/21	2,048	-3.53	2.1 B	9.7 M	0.25	0.84	5.1 M	8.1 M	7.9 M	7.6 M	13.2 M	9.8 M	-1.49	-1.64	-1.24	139.3 M	1.2 B	1.0 B	405	254	100.0	93.3
1387	1398/02/18	2,155	0.33	2.2 B	10.5 M	0.28	0.95	4.9 M	9.9 M	8.1 M	8.0 M	13.7 M	10.0 M	-1.64	-1.37	-1.24	100.5 M	3.8 B	1.0 B	458	266	100.0	95.5
1388	1398/02/17	2,103	-4.97	1.7 B	7.8 M	0.22	0.73	4.3 M	10.4 M	8.3 M	9.2 M	14.4 M	10.1 M	-2.15	-1.38	-1.21	-98.7 M	3.8 B	1.0 B	357	177	91.0	96.9
1389	1398/02/16	2,200	2.56	10.5 B	47.5 M	1.75	5.69	7.8 M	10.8 M	8.6 M	12.8 M	14.7 M	10.1 M	-1.64	-1.36	-1.18	2.8 B	3.9 B	1.0 B	1,306	580	96.8	70.5
1390	1398/02/15	2,147	4.99	11.8 B	54.8 M	3.29	9.72	13.0 M	12.2 M	8.8 M	23.3 M	14.4 M	9.0 M	-1.8	-1.19	-1.02	2.9 B	3.3 B	876.9 M	899	377	99.1	74.7
1391	1398/02/14	2,047	4.97	14.8 B	72.5 M	22.55	34.77	14.4 M	10.5 M	7.3 M	6.6 M	5.1 M	4.9 M	2.18	2.09	1.49	13.5 B	2.8 B	733.3 M	986	118	96.1	5.3
1392	1398/02/11	1,956	-0.1	437.2 M	2.2 M	0.66	1.13	4.6 M	3.7 M	3.8 M	6.1 M	4.5 M	4.7 M	-1.32	-1.21	-1.24	48.7 M	161.3 M	60.1 M	95	64	100.0	88.9
1393	1398/02/10	1,922	-1.64	875.7 M	4.5 M	1.41	2.52	5.1 M	3.6 M	3.8 M	7.6 M	4.2 M	4.6 M	-1.48	-1.19	-1.22	163.5 M	181.6 M	59.4 M	171	94	100.0	81.3
1394	1398/02/09	1,940	-0.41	326.0 M	1.7 M	0.38	0.98	2.9 M	3.4 M	3.7 M	2.6 M	3.7 M	4.4 M	1.11	-1.08	-1.2	50.6 M	198.1 M	51.2 M	113	106	100.0	84.5
1395	1398/02/08	1,970	-2.14	492.6 M	2.5 M	0.61	1.59	2.6 M	3.9 M	3.7 M	2.8 M	5.5 M	4.5 M	-1.08	-1.42	-1.22	201.5 M	188.0 M	48.6 M	189	103	100.0	59.1
1396	1398/02/07	1,974	-2.9	1.0 B	5.2 M	1.5	3.83	3.7 M	4.2 M	3.8 M	4.5 M	6.0 M	4.7 M	-1.21	-1.43	-1.23	342.1 M	147.7 M	38.6 M	267	144	95.2	62.3
1397	1398/02/04	1,975	0.66	665.4 M	3.3 M	1.09	2.72	3.3 M	4.4 M	3.9 M	4.0 M	6.4 M	4.7 M	-1.21	-1.47	-1.21	150.3 M	79.2 M	21.5 M	200	128	100.0	77.4
1398	1398/02/03	1,967	4.96	640.1 M	3.3 M	1.3	3.1	4.4 M	4.6 M	3.9 M	4.0 M	7.2 M	4.7 M	1.09	-1.54	-1.2	245.9 M	49.2 M	13.9 M	146	98	100.0	61.6
1399	1398/02/02	1,877	4.98	1.4 B	7.5 M	5.68	10.77	5.0 M	4.5 M	3.8 M	11.8 M	7.5 M	4.7 M	-2.37	-1.68	-1.24	0.0	1.0 M	1.7 M	280	118	100.0	100.0
1400	1398/01/31	1,791	4.98	310.6 M	1.7 M	1.56	2.78	5.9 M	4.3 M	3.2 M	5.9 M	5.0 M	3.3 M	1.0	-1.16	-1.06	0.0	1.0 M	1.7 M	53	53	100.0	100.0
1401	1398/01/28	1,736	0.46	247.2 M	1.4 M	1.64	2.53	3.7 M	3.8 M	2.9 M	5.0 M	4.2 M	3.2 M	-1.37	-1.12	-1.09	0.0	1.0 M	1.7 M	67	49	100.0	100.0
1402	1398/01/27	1,710	-1.21	193.7 M	1.1 M	1.47	2.11	3.5 M	3.4 M	2.7 M	5.2 M	3.8 M	3.0 M	-1.49	-1.14	-1.1	0.0	1.0 M	1.7 M	55	37	100.0	100.0
1403	1398/01/26	1,704	0.12	128.7 M	743.8 K	1.11	1.42	2.3 M	3.2 M	2.5 M	2.7 M	3.3 M	2.8 M	-1.15	-1.03	-1.12	5.1 M	1.7 M	1.7 M	54	45	97.3	93.3
1404	1398/01/25	1,719	1.48	257.7 M	1.5 M	2.56	3.29	7.6 M	3.2 M	2.4 M	6.1 M	3.3 M	2.9 M	1.24	-1.03	-1.18	0.0	692.5 K	1.4 M	34	42	100.0	100.0
1405	1398/01/24	1,700	-0.64	127.3 M	751.7 K	1.33	1.53	3.0 M	2.5 M	2.1 M	2.5 M	2.6 M	2.6 M	1.21	-1.04	-1.19	0.0	692.5 K	1.4 M	42	51	100.0	100.0
1406	1398/01/21	1,690	-1.11	47.8 M	279.1 K	0.34	0.56	1.3 M	2.2 M	2.3 M	2.4 M	2.5 M	2.7 M	-1.9	-1.11	-1.18	0.0	-1.2 M	1.4 M	38	20	100.0	100.0
1407	1398/01/20	1,720	-0.86	89.7 M	526.8 K	0.69	1.1	2.7 M	2.8 M	2.3 M	2.5 M	2.8 M	2.6 M	1.1	-1.0	-1.15	3.5 M	-1.2 M	1.4 M	33	35	100.0	96.1
1408	1398/01/19	1,761	0.69	49.7 M	289.4 K	0.39	0.61	1.7 M	3.0 M	2.1 M	2.3 M	2.8 M	2.6 M	-1.36	1.06	-1.2	0.0	4.9 M	1.2 M	30	22	100.0	100.0
1409	1398/01/18	1,775	2.36	193.8 M	1.1 M	2.07	2.58	3.4 M	3.3 M	2.1 M	3.1 M	2.9 M	2.6 M	1.11	1.14	-1.21	0.0	4.9 M	1.2 M	57	63	100.0	100.0
1410	1398/01/17	1,738	0.64	109.0 M	628.5 K	1.25	1.52	1.7 M	3.2 M	2.0 M	1.9 M	2.6 M	2.5 M	-1.11	1.22	-1.26	-9.4 M	4.9 M	1.2 M	58	57	91.3	100.0
1411	1398/01/11	1,732	4.97	258.5 M	1.5 M	5.51	3.9	3.8 M	3.5 M	1.9 M	3.7 M	3.1 M	2.6 M	1.03	1.12	-1.34	140.9 K	6.8 M	1.7 M	66	68	98.1	98.1
1412	1398/01/10	1,691	4.97	53.4 M	315.5 K	1.17	0.82	8.9 M	3.9 M	1.7 M	1.8 M	2.7 M	2.6 M	5.01	1.43	-1.48	33.8 M	6.8 M	1.7 M	6	11	100.0	36.6
1413	1398/01/07	1,673	4.96	23.4 M	140.0 K	0.47	0.36	7.8 M	2.7 M	1.7 M	2.6 M	2.5 M	2.6 M	3.0	1.08	-1.56	0.0	0.0	0.0	3	9	100.0	100.0
1414	1398/01/06	1,661	4.99	15.6 M	94.1 K	0.29	0.24	2.6 M	2.2 M	1.6 M	1.0 M	2.2 M	2.6 M	2.5	-1.02	-1.57	0.0	0.0	0.0	6	15	100.0	100.0
1415	1398/01/05	1,606	4.97	74.6 M	465.6 K	1.47	1.17	1.9 M	1.8 M	1.6 M	3.6 M	2.2 M	2.6 M	-1.86	-1.22	-1.59	0.0	0.0	0.0	39	21	100.0	100.0
1416	1397/12/28	1,564	4.97	53.8 M	343.8 K	1.04	0.89	26.9 M	1.8 M	1.6 M	4.5 M	2.3 M	2.4 M	6.0	-1.25	-1.51	0.0	0.0	-1.9 M	2	12	100.0	100.0
1417	1397/12/27	1,535	4.99	46.3 M	304.2 K	0.95	0.79	1.7 M	1.5 M	1.5 M	1.7 M	2.2 M	2.4 M	-1.04	-1.5	-1.55	0.0	0.0	-1.9 M	28	27	100.0	100.0
1418	1397/12/26	1,485	4.95	42.1 M	288.0 K	0.75	0.74	1.2 M	1.3 M	1.6 M	1.3 M	2.3 M	2.4 M	-1.07	-1.74	-1.51	0.0	0.0	-1.9 M	29	27	83.2	83.2
1419	1397/12/18	1,750	0.75	41.3 M	237.6 K	0.61	0.61	1.1 M	1.4 M	1.6 M	1.7 M	2.8 M	2.5 M	-1.56	-2.03	-1.58	0.0	0.0	-1.9 M	39	25	100.0	100.0
1420	1397/12/15	1,712	-2.23	71.7 M	412.9 K	0.71	1.05	1.8 M	1.4 M	1.6 M	3.8 M	2.7 M	2.6 M	-2.05	-1.88	-1.62	0.0	0.0	-1.9 M	39	19	100.0	100.0
1421	1397/12/14	1,750	-2.72	72.2 M	412.1 K	0.73	1.07	1.5 M	2.0 M	1.6 M	3.0 M	2.9 M	2.6 M	-2.0	-1.44	-1.6	0.0	0.0	-1.9 M	48	24	100.0	100.0
1422	1397/12/13	1,796	-1.86	45.6 M	255.1 K	0.45	0.68	949.2 K	2.0 M	1.6 M	2.1 M	2.5 M	2.6 M	-2.18	-1.29	-1.58	0.0	0.0	-1.9 M	48	22	100.0	100.0
1423	1397/12/12	1,835	-4.48	111.6 M	609.9 K	1.3	1.64	1.4 M	1.9 M	1.6 M	3.3 M	2.5 M	2.6 M	-2.29	-1.31	-1.56	0.0	0.0	-1.9 M	78	34	100.0	100.0
1424	1397/12/11	1,911	1.0	49.5 M	256.4 K	0.55	0.6	1.4 M	1.9 M	1.8 M	1.5 M	2.3 M	2.5 M	-1.06	-1.18	-1.4	0.0	0.0	-512.0 K	35	33	100.0	100.0
1425	1397/12/08	1,908	4.95	259.6 M	1.4 M	5.43	3.56	4.4 M	1.9 M	1.8 M	3.6 M	2.4 M	2.5 M	1.24	-1.26	-1.41	0.0	0.0	-2.7 M	59	73	100.0	100.0
1426	1397/12/07	1,798	-0.28	62.3 M	342.7 K	0.94	0.79	1.3 M	1.0 M	1.6 M	1.4 M	1.8 M	2.4 M	-1.04	-1.76	-1.51	0.0	0.0	-2.7 M	48	46	100.0	100.0
1427	1397/12/06	1,806	1.35	44.9 M	247.5 K	0.66	0.57	801.1 K	1.2 M	1.9 M	1.8 M	3.0 M	2.7 M	-2.24	-2.42	-1.46	0.0	0.0	-2.7 M	56	25	100.0	100.0
1428	1397/12/05	1,799	1.7	22.2 M	123.0 K	0.31	0.28	766.5 K	1.4 M	2.0 M	1.4 M	3.3 M	2.7 M	-1.81	-2.38	-1.39	0.0	0.0	-2.9 M	29	16	100.0	100.0
1429	1397/12/04	1,777	-0.89	42.0 M	239.0 K	0.59	0.54	1.2 M	1.4 M	2.0 M	2.0 M	3.2 M	2.7 M	-1.71	-2.24	-1.35	0.0	0.0	-2.9 M	36	21	100.0	100.0
1430	1397/12/01	1,779	-3.68	55.6 M	311.6 K	0.72	0.71	959.0 K	1.5 M	1.9 M	2.6 M	3.1 M	2.7 M	-2.76	-2.12	-1.38	0.0	0.0	-3.0 M	58	21	100.0	100.0
1431	1397/11/30	1,840	-4.86	166.5 M	901.1 K	3.2	2.16	1.9 M	1.6 M	2.0 M	6.2 M	2.6 M	2.8 M	-3.22	-1.57	-1.34	0.0	-7.5 M	-3.5 M	87	27	100.0	100.0
1432	1397/11/29	1,946	-2.01	56.7 M	294.7 K	1.06	0.66	1.4 M	1.5 M	2.0 M	2.8 M	1.9 M	2.5 M	-2.0	-1.32	-1.27	0.0	-7.5 M	-7.3 M	40	20	100.0	100.0
1433	1397/11/28	1,980	-1.74	46.8 M	237.5 K	0.79	0.52	1.3 M	1.8 M	2.1 M	1.8 M	1.8 M	2.6 M	-1.42	-1.03	-1.21	0.0	-7.5 M	-10.7 M	37	26	100.0	100.0
1434	1397/11/27	1,990	-3.59	55.6 M	278.2 K	0.93	0.62	1.5 M	1.6 M	2.2 M	2.0 M	2.0 M	2.6 M	-1.32	-1.23	-1.19	0.0	-7.5 M	-12.6 M	37	28	100.0	100.0
1435	1397/11/24	2,040	0.25	95.5 M	462.9 K	1.55	1.06	1.8 M	1.6 M	2.2 M	1.5 M	2.2 M	2.6 M	1.16	-1.41	-1.17	-37.6 M	-7.5 M	-13.3 M	33	63	60.7	100.0
1436	1397/11/23	2,029	-0.73	27.3 M	135.2 K	0.42	0.3	1.3 M	1.7 M	2.2 M	2.7 M	3.0 M	2.7 M	-2.1	-1.74	-1.21	0.0	0.0	-11.4 M	21	10	100.0	100.0
1437	1397/11/21	2,051	2.14	56.5 M	274.7 K	0.97	0.62	5.1 M	1.8 M	2.2 M	1.9 M	3.1 M	2.6 M	2.64	-1.69	-1.18	0.0	0.0	-11.4 M	11	29	100.0	100.0
1438	1397/11/17	2,018	-2.32	69.1 M	344.4 K	1.08	0.66	1.1 M	1.6 M	2.2 M	3.1 M	3.2 M	2.6 M	-2.82	-2.07	-1.21	0.0	0.0	-11.4 M	62	22	100.0	100.0
1439	1397/11/16	2,032	-3.01	56.5 M	274.4 K	0.49	0.44	1.3 M	2.3 M	2.3 M	4.0 M	2.7 M	2.7 M	-3.07	-1.2	-1.15	0.0	5.5 M	-11.8 M	43	14	100.0	100.0
1440	1397/11/15	2,084	-1.09	96.3 M	459.8 K	0.83	0.71	2.4 M	2.6 M	2.4 M	3.6 M	2.6 M	2.8 M	-1.48	1.01	-1.14	0.0	-3.3 M	-12.1 M	40	27	100.0	100.0
1441	1397/11/14	2,070	-4.92	54.1 M	259.9 K	0.34	0.39	2.0 M	2.4 M	2.5 M	3.4 M	2.5 M	2.8 M	-1.69	-1.04	-1.14	0.0	-3.3 M	-16.4 M	27	16	100.0	100.0
1442	1397/11/13	2,100	-4.24	15.8 M	74.5 K	0.09	0.1	985.3 K	3.4 M	2.5 M	1.3 M	3.0 M	2.8 M	-1.33	1.12	-1.14	0.0	-3.3 M	-17.8 M	16	12	100.0	100.0
1443	1397/11/10	2,207	1.42	116.3 M	530.6 K	0.71	0.65	5.1 M	3.4 M	2.6 M	2.0 M	2.9 M	3.2 M	2.56	1.18	-1.25	27.3 M	-4.1 M	-23.1 M	23	45	100.0	76.5
1444	1397/11/09	2,184	0.55	315.6 M	1.5 M	2.92	1.91	2.5 M	2.8 M	2.6 M	2.7 M	2.8 M	3.5 M	-1.1	-1.02	-1.39	-43.7 M	-9.6 M	-28.8 M	22	36	17.2	31.1
1445	1397/11/08	2,175	3.42	101.0 M	464.9 K	0.98	0.61	1.9 M	2.4 M	2.5 M	3.2 M	2.8 M	3.5 M	-1.62	-1.18	-1.39	0.0	-1.2 M	-27.1 M	52	32	100.0	100.0
1446	1397/11/07	2,133	4.97	275.5 M	1.3 M	4.37	1.81	5.3 M	2.6 M	2.5 M	4.2 M	3.0 M	3.5 M	1.27	-1.15	-1.4	0.0	-3.2 M	-29.6 M	52	66	100.0	100.0
1447	1397/11/06	2,030	0.59	38.7 M	189.2 K	0.43	0.26	1.6 M	1.4 M	2.2 M	1.3 M	2.2 M	3.5 M	1.22	-1.57	-1.59	-4.1 M	-18.2 M	-29.6 M	22	30	89.4	100.0
1448	1397/11/03	2,000	-2.96	61.0 M	303.4 K	0.66	0.43	1.5 M	1.8 M	2.2 M	1.6 M	2.6 M	3.5 M	-1.08	-1.42	-1.59	0.0	-31.1 M	-29.4 M	42	39	100.0	100.0
1449	1397/11/02	2,019	-4.09	44.3 M	218.0 K	0.49	0.31	878.5 K	2.0 M	2.3 M	2.5 M	2.8 M	3.6 M	-2.8	-1.4	-1.59	-2.1 M	-38.7 M	-29.4 M	48	18	95.2	100.0
1450	1397/11/01	2,086	-4.97	75.5 M	358.8 K	0.85	0.48	3.0 M	2.2 M	2.3 M	5.4 M	2.6 M	3.6 M	-1.81	-1.14	-1.55	-9.9 M	-41.2 M	-29.3 M	22	14	86.8	100.0
1451	1397/10/25	2,250	2.88	95.8 M	430.0 K	1.11	0.58	718.2 K	2.1 M	2.3 M	2.1 M	2.3 M	3.6 M	-2.96	-1.12	-1.6	-75.0 M	-39.2 M	-28.8 M	29	45	21.7	100.0
1452	1397/10/24	2,193	4.98	194.1 M	887.5 K	3.33	1.26	3.8 M	2.3 M	2.3 M	2.9 M	2.3 M	3.8 M	1.31	1.01	-1.66	-68.5 M	-24.2 M	-25.0 M	33	67	64.7	100.0
1453	1397/10/23	2,105	1.79	83.4 M	399.1 K	0.69	0.57	2.4 M	2.0 M	2.1 M	2.5 M	2.0 M	3.8 M	-1.02	-1.0	-1.79	-37.9 M	-10.5 M	-21.6 M	19	34	54.5	100.0
1454	1397/10/22	2,070	0.63	35.7 M	171.8 K	0.18	0.25	999.0 K	2.2 M	2.1 M	1.2 M	2.2 M	3.9 M	-1.23	-1.04	-1.8	-14.7 M	-4.6 M	-19.7 M	21	29	58.7	100.0
1455	1397/10/19	2,074	1.07	46.5 M	225.8 K	0.2	0.33	1.9 M	2.5 M	2.2 M	2.0 M	3.2 M	3.9 M	-1.04	-1.3	-1.81	0.0	-2.5 M	-19.0 M	24	23	100.0	100.0
1456	1397/10/18	2,070	0.63	51.6 M	252.0 K	0.21	0.36	1.9 M	2.7 M	2.1 M	2.1 M	3.6 M	3.8 M	-1.08	-1.33	-1.79	0.0	-19.7 M	-19.0 M	27	25	100.0	100.0
1457	1397/10/17	2,080	-0.38	58.5 M	285.7 K	0.17	0.39	2.8 M	2.6 M	2.2 M	2.2 M	3.7 M	3.9 M	1.29	-1.38	-1.8	0.0	-25.5 M	-19.0 M	21	27	100.0	100.0
1458	1397/10/16	2,031	-3.93	410.9 M	2.0 M	1.35	2.8	3.0 M	2.9 M	2.2 M	4.0 M	5.6 M	4.2 M	-1.32	-1.95	-1.89	-8.2 M	-46.7 M	-20.7 M	29	24	21.3	23.2
1459	1397/10/15	2,053	-5.0	446.4 M	2.1 M	1.88	3.14	2.7 M	2.9 M	2.4 M	7.0 M	6.4 M	4.2 M	-2.65	-2.16	-1.76	-4.3 M	-62.2 M	-17.2 M	46	18	27.4	28.4
1460	1397/10/12	2,121	2.32	247.9 M	1.1 M	1.16	1.78	3.1 M	2.8 M	2.4 M	3.7 M	5.3 M	4.2 M	-1.19	-1.88	-1.77	-85.9 M	-63.5 M	-18.9 M	31	49	39.0	73.7
1461	1397/10/11	2,075	-0.48	113.8 M	549.2 K	0.55	0.89	1.7 M	2.5 M	2.3 M	2.7 M	5.3 M	4.3 M	-1.54	-2.09	-1.86	-29.0 M	-56.3 M	-14.6 M	31	31	47.1	72.6
1462	1397/10/10	2,050	-4.65	501.2 M	2.4 M	4.44	4.74	3.3 M	2.4 M	2.3 M	11.6 M	6.1 M	4.3 M	-3.47	-2.52	-1.86	-106.2 M	-50.5 M	-13.1 M	86	34	57.2	78.4
1463	1397/10/09	2,151	2.82	232.0 M	1.1 M	3.1	2.24	3.2 M	2.0 M	2.2 M	8.3 M	4.0 M	3.8 M	-2.6	-2.02	-1.75	-85.7 M	-29.2 M	-7.8 M	46	28	63.1	100.0
1464	1397/10/08	2,105	4.99	93.0 M	444.3 K	1.44	0.93	1.9 M	1.6 M	2.2 M	2.1 M	2.6 M	3.6 M	-1.1	-1.62	-1.64	-10.4 M	-12.1 M	-4.1 M	43	44	88.8	100.0
1465	1397/10/05	2,023	3.64	96.1 M	479.3 K	1.17	0.97	1.2 M	1.6 M	2.2 M	2.9 M	2.9 M	3.7 M	-2.4	-1.85	-1.7	-50.0 M	-10.0 M	-4.3 M	38	33	48.0	100.0
1466	1397/10/04	1,941	-4.99	117.0 M	599.3 K	1.74	1.19	1.7 M	1.9 M	2.2 M	8.4 M	3.6 M	3.8 M	-4.86	-1.95	-1.73	0.0	0.0	-3.0 M	68	14	100.0	100.0
1467	1397/10/03	2,061	1.23	21.6 M	105.0 K	0.29	0.2	1.4 M	1.7 M	2.3 M	983.6 K	3.0 M	4.0 M	1.47	-1.77	-1.75	0.0	0.0	-3.3 M	15	22	100.0	100.0
1468	1397/10/02	2,059	1.38	22.9 M	111.9 K	0.28	0.2	1.6 M	1.6 M	2.3 M	1.1 M	3.3 M	4.1 M	1.43	-2.06	-1.74	0.0	0.0	-3.8 M	14	20	100.0	100.0
1469	1397/10/01	2,055	1.28	51.3 M	252.5 K	0.65	0.46	1.7 M	1.7 M	2.3 M	2.9 M	3.6 M	4.3 M	-1.72	-2.09	-1.85	0.0	0.0	-11.9 M	31	18	100.0	100.0
1470	1397/09/28	2,088	-2.02	197.3 M	972.3 K	4.3	1.85	2.1 M	1.7 M	2.3 M	5.1 M	3.3 M	4.3 M	-2.36	-1.94	-1.82	0.0	0.0	-11.9 M	92	39	100.0	100.0
1471	1397/09/27	2,095	-4.99	58.5 M	277.5 K	1.17	0.52	1.1 M	1.5 M	2.4 M	3.4 M	2.2 M	4.2 M	-3.12	-1.51	-1.75	0.0	0.0	-14.6 M	53	17	100.0	100.0
1472	1397/09/26	2,141	-4.33	48.9 M	224.0 K	0.56	0.42	1.0 M	1.8 M	2.5 M	2.3 M	2.3 M	4.2 M	-2.24	-1.24	-1.72	0.0	0.0	-16.3 M	47	21	100.0	100.0
1473	1397/09/25	2,213	-1.82	57.5 M	257.5 K	0.42	0.47	3.0 M	2.5 M	2.5 M	2.7 M	3.6 M	4.3 M	1.11	-1.4	-1.74	0.0	-6.8 M	-17.1 M	19	21	100.0	100.0
1474	1397/09/24	2,250	0.04	46.7 M	206.7 K	0.24	0.37	1.6 M	3.1 M	2.4 M	1.8 M	3.8 M	4.1 M	-1.12	-1.21	-1.69	0.0	5.6 M	-23.9 M	29	26	100.0	100.0
1475	1397/09/21	2,265	0.18	36.6 M	163.6 K	0.17	0.28	1.7 M	3.1 M	2.5 M	1.4 M	4.5 M	4.2 M	1.29	-1.47	-1.7	0.0	-2.0 M	-25.6 M	21	27	100.0	100.0
1476	1397/09/20	2,245	-1.49	76.6 M	338.9 K	0.38	0.53	2.6 M	2.8 M	2.5 M	3.5 M	4.9 M	4.2 M	-1.32	-1.75	-1.73	0.0	-2.0 M	-28.9 M	29	22	100.0	100.0
1477	1397/09/19	2,232	-4.08	237.4 M	1.0 M	1.45	1.6	3.0 M	2.8 M	2.5 M	7.4 M	4.8 M	4.5 M	-2.48	-1.73	-1.79	-34.1 M	-2.0 M	-42.3 M	68	32	85.6	100.0
1478	1397/09/18	2,337	4.99	300.8 M	1.3 M	2.27	2.12	4.6 M	2.6 M	2.5 M	3.9 M	4.3 M	4.5 M	1.18	-1.64	-1.78	62.2 M	4.8 M	-47.7 M	65	61	100.0	79.3
1479	1397/09/17	2,259	-2.38	331.2 M	1.5 M	4.17	2.7	2.6 M	2.2 M	2.4 M	5.4 M	4.1 M	4.5 M	-2.09	-1.87	-1.86	-38.0 M	-10.0 M	-50.8 M	113	61	88.5	100.0
1480	1397/09/14	2,292	-4.98	136.5 M	589.9 K	1.49	1.03	1.6 M	1.9 M	2.4 M	4.4 M	3.4 M	4.2 M	-2.68	-1.77	-1.78	0.0	-5.2 M	-50.9 M	83	31	100.0	100.0
1481	1397/09/13	2,429	0.0	19.2 M	81.5 K	0.15	0.13	1.6 M	2.2 M	2.6 M	1.4 M	3.7 M	4.3 M	1.17	-1.7	-1.65	0.0	-10.1 M	-56.0 M	12	14	100.0	100.0
1482	1397/09/12	2,450	1.74	33.2 M	134.7 K	0.22	0.18	1.3 M	2.3 M	2.8 M	3.7 M	5.1 M	4.5 M	-2.78	-2.22	-1.61	0.0	-11.1 M	-61.1 M	25	9	100.0	100.0
1483	1397/09/11	2,425	4.98	133.8 M	555.6 K	0.89	0.77	3.0 M	2.6 M	3.2 M	3.1 M	4.8 M	4.9 M	-1.02	-1.89	-1.55	-12.1 M	-13.2 M	-61.1 M	40	43	90.9	100.0
1484	1397/09/10	2,309	-4.98	97.7 M	422.9 K	0.74	0.58	1.8 M	2.4 M	3.2 M	3.5 M	5.7 M	4.9 M	-1.96	-2.4	-1.52	-13.9 M	-43.0 M	-60.5 M	47	28	85.8	100.0
1485	1397/09/07	2,429	-4.97	191.1 M	786.3 K	1.5	1.0	2.3 M	2.5 M	3.4 M	5.5 M	5.7 M	4.9 M	-2.36	-2.29	-1.46	-24.3 M	-40.2 M	-59.8 M	72	35	87.3	100.0
1486	1397/09/06	2,555	-4.98	187.6 M	734.1 K	1.58	0.98	2.6 M	2.7 M	3.6 M	18.8 M	5.3 M	5.1 M	-7.2	-1.93	-1.42	-5.1 M	-46.3 M	-62.3 M	70	10	97.3	100.0
1487	1397/09/05	2,671	-4.74	142.3 M	529.2 K	1.26	0.65	3.3 M	2.6 M	3.6 M	3.6 M	4.2 M	4.9 M	-1.08	-1.63	-1.36	-10.8 M	-52.0 M	-62.0 M	40	40	92.4	100.0
1488	1397/09/03	2,752	-1.64	180.6 M	644.2 K	1.56	0.76	1.1 M	2.0 M	3.7 M	6.5 M	4.3 M	5.3 M	-5.93	-2.2	-1.47	-161.0 M	-53.3 M	-75.5 M	18	28	10.8	100.0
1489	1397/08/30	2,803	-0.14	45.7 M	163.9 K	0.35	0.17	2.2 M	2.0 M	3.8 M	2.4 M	3.2 M	5.4 M	-1.11	-1.59	-1.43	0.0	-48.3 M	-69.6 M	21	19	100.0	100.0
1490	1397/08/29	2,750	0.22	156.8 M	558.4 K	1.19	0.57	3.8 M	2.1 M	4.2 M	4.1 M	3.4 M	5.5 M	-1.09	-1.61	-1.3	-54.8 M	-55.0 M	-71.2 M	27	38	65.1	100.0
1491	1397/08/28	2,729	-3.4	117.7 M	429.0 K	0.62	0.34	2.0 M	1.9 M	4.1 M	4.2 M	3.2 M	5.6 M	-2.14	-1.74	-1.37	-33.4 M	-57.1 M	-68.5 M	43	28	71.6	100.0
1492	1397/08/27	2,859	-2.62	85.7 M	305.6 K	0.36	0.24	1.3 M	2.2 M	4.6 M	3.9 M	4.0 M	6.0 M	-3.01	-1.82	-1.3	-17.1 M	-104.0 M	-5.0 M	53	22	80.1	100.0
1493	1397/08/26	2,871	-1.24	176.8 M	602.2 K	0.72	0.42	1.6 M	2.8 M	4.8 M	2.4 M	4.5 M	6.0 M	-1.47	-1.62	-1.26	-136.1 M	-129.2 M	-4.2 M	25	74	23.0	100.0
1494	1397/08/23	2,851	-3.55	123.8 M	425.8 K	0.53	0.26	2.5 M	3.1 M	5.0 M	3.6 M	5.1 M	6.0 M	-1.46	-1.65	-1.21	-33.9 M	-102.0 M	56.5 M	36	34	72.6	100.0
1495	1397/08/22	2,950	2.01	174.7 M	590.8 K	0.66	0.37	2.0 M	3.0 M	5.2 M	3.4 M	4.5 M	6.2 M	-1.69	-1.53	-1.19	-64.9 M	-103.0 M	58.9 M	50	49	57.0	94.1
1496	1397/08/21	2,951	4.98	436.9 M	1.5 M	1.64	0.68	3.7 M	3.6 M	5.2 M	6.6 M	4.8 M	6.2 M	-1.8	-1.34	-1.2	-268.3 M	-110.4 M	62.9 M	42	64	35.2	96.6
1497	1397/08/20	2,800	-2.78	328.2 M	1.2 M	1.07	0.53	3.7 M	4.1 M	6.1 M	7.0 M	4.9 M	6.3 M	-1.88	-1.21	-1.03	-142.9 M	-77.2 M	213.1 M	50	47	56.5	100.0
1498	1397/08/19	2,874	-3.1	132.2 M	458.9 K	0.45	0.2	3.7 M	4.7 M	6.3 M	3.7 M	5.7 M	6.2 M	1.0	-1.2	1.01	0.0	-48.6 M	220.3 M	36	36	100.0	100.0
1499	1397/08/15	2,977	0.95	95.7 M	322.3 K	0.3	0.13	1.7 M	5.0 M	6.4 M	1.7 M	5.5 M	6.4 M	-1.02	-1.1	-1.0	-38.9 M	-48.6 M	220.7 M	34	56	59.4	100.0
1500	1397/08/14	2,979	4.97	294.9 M	999.7 K	0.79	0.38	5.2 M	5.5 M	6.6 M	4.9 M	6.1 M	6.5 M	1.06	-1.12	1.01	-102.2 M	-40.8 M	222.4 M	37	60	65.3	100.0
1501	1397/08/13	2,895	-1.06	472.4 M	1.7 M	1.78	0.62	5.1 M	5.3 M	6.6 M	6.8 M	6.7 M	6.6 M	-1.33	-1.27	1.0	-101.9 M	-35.2 M	227.4 M	72	69	78.4	100.0
1502	1397/08/12	2,845	0.21	591.8 M	2.0 M	2.35	0.77	5.7 M	5.0 M	6.6 M	10.2 M	6.6 M	6.8 M	-1.79	-1.32	-1.03	0.0	-14.8 M	231.8 M	104	58	100.0	100.0
1503	1397/08/09	2,927	4.99	38.6 M	131.9 K	0.12	0.05	12.9 M	4.3 M	6.7 M	1.3 M	6.9 M	6.6 M	9.67	-1.58	1.0	0.0	-70.9 M	231.8 M	3	29	100.0	100.0
1504	1397/08/07	2,797	4.99	178.3 M	639.6 K	0.43	0.21	5.1 M	4.4 M	6.6 M	4.3 M	7.7 M	7.0 M	1.17	-1.76	-1.06	185.4 K	-79.7 M	232.6 M	35	41	100.0	99.9
1505	1397/08/06	2,729	-2.19	489.3 M	1.8 M	1.4	0.6	4.7 M	5.2 M	6.7 M	7.2 M	7.0 M	7.2 M	-1.54	-1.35	-1.07	-74.3 M	-86.0 M	232.6 M	89	68	84.8	100.0
1506	1397/08/05	2,663	-4.99	8.7 M	32.5 K	0.01	0.01	618.4 K	4.8 M	6.8 M	8.7 M	7.2 M	7.1 M	-14.0	-1.5	-1.04	0.0	-71.1 M	244.1 M	14	1	100.0	100.0
1507	1397/08/02	2,803	-4.98	465.3 M	1.7 M	0.72	0.52	3.8 M	5.3 M	6.9 M	14.1 M	7.6 M	7.1 M	-3.73	-1.43	-1.03	-280.3 M	175.9 M	271.0 M	49	33	39.8	100.0
1508	1397/08/01	2,946	-5.0	416.0 M	1.4 M	0.5	0.44	4.8 M	5.5 M	7.0 M	7.1 M	6.9 M	6.8 M	-1.46	-1.27	1.03	-44.2 M	232.0 M	296.0 M	77	59	89.4	100.0
1509	1397/07/30	3,088	-4.98	794.3 M	2.6 M	0.84	0.81	7.1 M	5.7 M	7.1 M	5.3 M	6.1 M	6.8 M	1.33	-1.06	1.04	-31.1 M	456.2 M	308.8 M	108	150	96.1	100.0
1510	1397/07/29	3,239	-4.99	291.6 M	897.3 K	0.3	0.29	3.2 M	5.7 M	7.1 M	8.8 M	6.6 M	6.9 M	-2.76	-1.17	1.02	0.0	465.3 M	310.3 M	91	33	100.0	100.0
1511	1397/07/28	3,336	0.33	2.1 B	6.2 M	1.38	1.98	5.6 M	5.7 M	7.2 M	8.9 M	6.2 M	6.8 M	-1.58	-1.09	1.05	1.2 B	468.2 M	310.3 M	377	99	100.0	41.6
1512	1397/07/25	3,325	4.99	131.6 M	395.7 K	0.09	0.13	7.3 M	7.6 M	7.3 M	6.3 M	5.9 M	7.0 M	1.17	1.28	1.05	0.0	768.7 M	253.2 M	18	21	100.0	100.0
1513	1397/07/24	3,169	4.97	1.3 B	4.0 M	0.91	1.32	6.2 M	7.7 M	7.2 M	2.4 M	5.7 M	6.9 M	2.62	1.35	1.05	1.1 B	768.7 M	253.2 M	200	68	98.7	12.8
1514	1397/07/23	3,097	4.98	1.1 B	3.7 M	0.87	1.31	6.2 M	8.1 M	7.3 M	6.6 M	6.6 M	7.1 M	-1.06	1.23	1.03	14.3 M	555.0 M	199.3 M	180	168	100.0	98.7
1515	1397/07/22	3,000	-1.9	176.3 M	597.6 K	0.12	0.21	2.6 M	8.7 M	7.4 M	4.1 M	6.3 M	7.1 M	-1.58	1.39	1.04	14.6 M	550.9 M	198.6 M	67	39	100.0	91.7
1516	1397/07/21	3,004	2.11	4.2 B	13.7 M	4.81	5.65	9.7 M	8.9 M	7.6 M	6.9 M	6.6 M	7.2 M	1.4	1.34	1.06	2.7 B	547.6 M	197.9 M	433	210	99.6	34.5
1517	1397/07/18	2,942	5.0	132.5 M	450.4 K	0.16	0.18	18.9 M	7.3 M	6.9 M	3.2 M	7.0 M	7.2 M	6.0	1.04	-1.05	0.0	-2.7 M	88.1 M	7	42	100.0	100.0
1518	1397/07/17	2,831	4.97	929.0 M	3.3 M	0.99	1.36	7.6 M	7.2 M	6.7 M	8.0 M	7.3 M	7.4 M	-1.06	-1.01	-1.1	8.8 M	-2.7 M	88.1 M	123	115	100.0	99.1
1519	1397/07/16	2,680	-5.0	872.1 M	3.2 M	0.92	1.41	9.7 M	6.8 M	6.6 M	5.6 M	7.7 M	7.4 M	1.74	-1.14	-1.12	-5.8 M	-1.0 M	87.7 M	89	156	99.1	99.7
1520	1397/07/15	2,693	-4.98	1.0 B	3.6 M	1.19	1.68	6.6 M	6.7 M	6.4 M	7.1 M	8.5 M	7.5 M	-1.08	-1.28	-1.18	-2.3 M	139.3 K	88.0 M	149	138	97.3	97.5
1521	1397/07/14	2,888	8.49	1.1 B	3.7 M	1.32	1.91	6.1 M	6.9 M	6.3 M	9.5 M	8.9 M	7.5 M	-1.54	-1.29	-1.2	-14.1 M	31.8 M	88.1 M	169	111	98.7	100.0
1522	1397/07/11	2,677	4.98	85.3 M	318.6 K	0.1	0.17	10.7 M	7.2 M	6.2 M	5.3 M	8.2 M	7.2 M	2.0	-1.15	-1.15	0.0	142.2 M	88.8 M	8	16	100.0	100.0
1523	1397/07/10	2,583	5.0	1.5 B	5.9 M	2.48	3.62	6.1 M	7.7 M	6.2 M	9.5 M	7.6 M	7.1 M	-1.55	1.02	-1.16	17.0 M	186.2 M	88.8 M	247	158	100.0	98.9
1524	1397/07/09	2,523	4.99	1.0 B	4.1 M	2.18	2.81	8.3 M	8.6 M	6.1 M	8.5 M	6.2 M	6.5 M	-1.03	1.38	-1.06	0.0	224.9 M	87.9 M	122	118	100.0	100.0
1525	1397/07/08	2,403	4.98	219.6 M	913.7 K	0.53	0.64	13.7 M	8.5 M	5.8 M	4.2 M	4.8 M	5.8 M	3.25	1.78	-1.01	156.2 M	224.9 M	87.9 M	16	15	100.0	28.9
1526	1397/07/07	2,289	5.0	639.0 M	2.8 M	1.19	2.16	7.2 M	8.0 M	5.5 M	3.7 M	4.6 M	5.8 M	1.92	1.72	-1.04	537.9 M	193.7 M	80.1 M	89	27	100.0	15.8
1527	1397/07/04	2,198	10.18	514.7 M	2.4 M	1.15	1.98	17.7 M	6.6 M	5.3 M	4.2 M	7.1 M	5.7 M	4.27	-1.08	-1.09	219.8 M	104.5 M	53.2 M	29	71	100.0	57.3
1528	1397/07/03	1,995	5.0	363.8 M	1.8 M	0.96	1.63	5.6 M	5.3 M	4.7 M	5.1 M	7.4 M	5.8 M	1.1	-1.41	-1.22	210.8 M	60.6 M	42.2 M	63	28	97.5	39.5
1529	1397/07/02	1,918	10.23	282.8 M	1.5 M	0.89	1.22	7.3 M	5.2 M	4.6 M	6.4 M	8.1 M	5.6 M	1.13	-1.55	-1.24	0.0	18.4 M	31.7 M	39	44	100.0	100.0
1530	1397/06/31	1,780	4.95	33.4 M	187.9 K	0.11	0.15	3.7 M	5.0 M	4.8 M	2.2 M	8.1 M	6.1 M	1.67	-1.63	-1.29	0.0	18.4 M	31.7 M	9	15	100.0	100.0
1531	1397/06/27	1,714	4.96	999.1 M	5.9 M	3.44	6.33	5.2 M	5.0 M	4.7 M	11.9 M	8.2 M	6.1 M	-2.29	-1.63	-1.3	91.9 M	18.4 M	31.7 M	192	76	100.0	90.8
1532	1397/06/26	1,636	10.17	138.6 M	848.6 K	0.42	0.92	3.4 M	5.5 M	4.4 M	3.5 M	5.6 M	4.9 M	-1.02	-1.01	-1.09	0.0	108.4 M	27.1 M	41	40	100.0	100.0
1533	1397/06/25	1,485	4.95	160.6 M	1.1 M	0.52	1.17	5.7 M	5.6 M	4.4 M	12.4 M	7.0 M	4.9 M	-2.15	-1.25	-1.12	0.0	108.4 M	27.1 M	28	13	100.0	100.0
1534	1397/06/24	1,418	4.96	49.9 M	351.9 K	0.17	0.39	7.1 M	5.3 M	4.3 M	3.3 M	6.8 M	4.5 M	2.14	-1.28	-1.06	0.0	108.4 M	27.1 M	7	15	100.0	100.0
1535	1397/06/21	1,389	4.99	24.7 M	178.0 K	0.09	0.2	4.9 M	5.1 M	4.2 M	2.1 M	6.4 M	4.5 M	2.4	-1.25	-1.08	0.0	108.4 M	27.1 M	5	12	100.0	100.0
1536	1397/06/20	1,332	4.96	808.4 M	6.1 M	6.8	10.28	6.0 M	4.9 M	4.1 M	7.6 M	6.5 M	4.5 M	-1.26	-1.33	-1.11	542.2 M	108.4 M	27.1 M	134	35	100.0	32.9
1537	1397/06/19	1,286	4.98	297.2 M	2.3 M	5.31	4.78	4.6 M	3.6 M	3.4 M	7.6 M	5.5 M	4.2 M	-1.67	-1.54	-1.21	0.0	0.0	0.0	65	39	100.0	100.0
1538	1397/06/18	1,229	1.4	164.0 M	1.3 M	6.94	3.1	3.8 M	2.6 M	3.1 M	9.6 M	3.8 M	3.7 M	-2.53	-1.46	-1.2	0.0	0.0	0.0	43	17	100.0	100.0
1539	1397/06/17	1,229	4.15	66.4 M	548.1 K	3.18	1.21	3.3 M	1.6 M	3.0 M	2.7 M	1.9 M	3.3 M	1.25	-1.16	-1.13	0.0	0.0	0.0	20	25	100.0	100.0
1540	1397/06/14	1,171	-1.26	12.4 M	107.0 K	0.57	0.22	888.2 K	1.6 M	3.1 M	1.6 M	1.7 M	3.6 M	-1.75	-1.07	-1.16	0.0	0.0	0.0	14	8	100.0	100.0
1541	1397/06/13	1,200	1.1	18.3 M	154.7 K	0.74	0.3	1.2 M	1.7 M	3.2 M	1.4 M	1.7 M	3.7 M	-1.15	-1.02	-1.13	0.0	0.0	0.0	15	13	100.0	100.0
1542	1397/06/12	1,198	0.59	6.9 M	59.4 K	0.22	0.12	688.7 K	1.9 M	3.2 M	983.8 K	1.7 M	3.8 M	-1.43	1.08	-1.16	0.0	0.0	37.6 K	10	7	100.0	100.0
1543	1397/06/11	1,193	0.08	11.3 M	95.2 K	0.3	0.19	871.3 K	2.2 M	3.3 M	1.3 M	1.9 M	3.8 M	-1.44	1.19	-1.16	0.0	0.0	37.6 K	13	9	100.0	100.0
1544	1397/06/10	1,203	3.89	53.0 M	445.0 K	0.48	0.91	4.8 M	2.3 M	3.4 M	2.4 M	1.9 M	3.9 M	2.0	1.22	-1.15	0.0	0.0	37.6 K	11	22	100.0	100.0
1545	1397/06/07	1,113	-4.55	21.7 M	189.3 K	0.21	0.39	1.2 M	5.1 M	3.3 M	1.4 M	5.2 M	4.0 M	-1.2	-1.02	-1.22	0.0	0.0	37.6 K	18	15	100.0	100.0
1546	1397/06/06	1,137	-2.57	29.5 M	253.2 K	0.28	0.53	2.1 M	5.5 M	3.4 M	1.6 M	5.3 M	4.2 M	1.29	1.04	-1.22	0.0	0.0	37.6 K	14	18	100.0	100.0
1547	1397/06/05	1,162	-1.19	45.8 M	392.6 K	0.41	0.86	2.7 M	5.3 M	3.5 M	2.0 M	5.7 M	4.3 M	1.35	-1.08	-1.25	0.0	0.0	37.6 K	17	23	100.0	100.0
1548	1397/06/04	1,190	3.66	37.8 M	318.0 K	0.29	0.72	1.8 M	4.8 M	3.5 M	1.8 M	6.1 M	4.6 M	1.0	-1.26	-1.31	0.0	0.0	37.6 K	21	21	100.0	100.0
1549	1397/06/03	1,150	4.93	398.5 M	3.5 M	8.32	12.77	11.7 M	4.9 M	3.5 M	15.9 M	6.1 M	4.8 M	-1.36	-1.23	-1.36	0.0	0.0	37.6 K	34	25	100.0	100.0
1550	1397/05/30	1,080	-1.46	15.2 M	138.4 K	0.34	0.52	1.7 M	2.3 M	2.4 M	1.3 M	2.7 M	3.3 M	1.33	-1.17	-1.38	0.0	0.0	37.6 K	9	12	100.0	100.0
1551	1397/05/29	1,108	-0.09	20.5 M	190.3 K	0.52	0.74	1.2 M	2.2 M	2.4 M	2.1 M	2.8 M	3.4 M	-1.7	-1.28	-1.43	0.0	0.0	37.6 K	17	10	100.0	100.0
1552	1397/05/28	1,072	-2.81	75.2 M	678.1 K	2.38	3.02	2.4 M	2.3 M	2.5 M	3.4 M	2.8 M	3.5 M	-1.45	-1.19	-1.43	0.0	0.0	37.6 K	32	22	100.0	100.0
1553	1397/05/27	1,111	4.91	115.1 M	1.0 M	9.43	5.98	3.3 M	1.9 M	2.5 M	3.4 M	2.6 M	3.3 M	-1.03	-1.33	-1.34	0.0	0.0	37.6 K	35	34	100.0	100.0
1554	1397/05/24	1,059	-0.19	3.9 M	37.5 K	0.13	0.21	487.4 K	1.1 M	2.2 M	487.4 K	1.9 M	3.1 M	1.0	-1.74	-1.39	0.0	0.0	37.6 K	8	8	100.0	100.0
1555	1397/05/23	1,030	-3.38	6.9 M	67.3 K	0.17	0.38	867.4 K	2.7 M	2.3 M	1.7 M	4.5 M	3.0 M	-2.0	-1.69	-1.29	0.0	0.0	37.6 K	8	4	100.0	100.0
1556	1397/05/22	1,050	-1.5	1.5 M	14.2 K	0.03	0.08	380.5 K	3.1 M	2.3 M	304.4 K	4.3 M	3.0 M	1.25	-1.37	-1.3	0.0	0.0	37.6 K	4	5	100.0	100.0
1557	1397/05/21	1,074	-2.01	27.4 M	262.4 K	0.52	1.56	1.1 M	2.9 M	2.3 M	3.0 M	4.3 M	3.1 M	-2.78	-1.49	-1.33	0.0	150.5 K	37.6 K	25	9	100.0	100.0
1558	1397/05/20	1,066	-3.09	18.7 M	171.3 K	0.34	1.07	2.1 M	3.5 M	2.4 M	3.7 M	4.5 M	2.9 M	-1.8	-1.29	-1.22	0.0	150.5 K	37.6 K	9	5	100.0	100.0
1559	1397/05/17	1,050	-3.05	107.7 M	978.7 K	3.1	8.8	7.2 M	3.7 M	2.4 M	8.3 M	4.6 M	2.7 M	-1.15	-1.25	-1.16	0.0	150.5 K	37.6 K	15	13	100.0	100.0
1560	1397/05/16	1,107	4.93	61.8 M	571.0 K	2.39	6.89	3.6 M	2.6 M	1.8 M	3.3 M	3.5 M	2.1 M	1.12	-1.36	-1.17	0.0	150.5 K	37.6 K	17	19	100.0	100.0
1561	1397/05/15	1,045	-20.05	84.6 M	802.4 K	10.17	18.0	2.3 M	2.3 M	1.5 M	3.6 M	3.7 M	1.8 M	-1.59	-1.6	-1.2	752.4 K	150.5 K	37.6 K	37	23	100.0	99.1
1562	1397/05/14	1,244	-4.97	1.2 M	9.5 K	0.12	0.21	1.2 M	2.3 M	1.2 M	1.2 M	3.6 M	1.3 M	1.0	-1.57	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1563	1397/05/13	1,272	-4.93	20.7 M	162.6 K	3.29	3.95	4.1 M	2.2 M	1.2 M	5.2 M	3.6 M	1.2 M	-1.25	-1.64	-1.02	0.0	0.0	0.0	5	4	100.0	100.0
1564	1397/05/10	1,277	-4.99	4.0 M	31.7 K	0.56	0.78	577.7 K	1.3 M	1.2 M	2.0 M	2.9 M	1.1 M	-3.5	-2.18	1.03	0.0	0.0	0.0	7	2	100.0	100.0
1565	1397/05/09	1,311	-5.0	24.9 M	189.9 K	9.5	5.9	3.1 M	1.7 M	1.2 M	4.1 M	3.4 M	1.1 M	-1.33	-2.0	1.07	0.0	0.0	0.0	8	6	100.0	100.0
1566	1397/05/08	1,311	-5.0	104.9 K	800.0	0.03	0.02	104.9 K	778.9 K	959.0 K	104.9 K	2.2 M	882.3 K	1.0	-2.83	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1567	1397/05/07	1,311	-5.0	203.5 K	1.6 K	0.05	0.04	101.7 K	826.6 K	913.8 K	203.5 K	2.8 M	895.8 K	-2.0	-3.33	1.02	0.0	0.0	0.0	2	1	100.0	100.0
1568	1397/05/06	1,315	-4.99	3.1 M	23.5 K	0.72	0.68	514.5 K	962.7 K	920.9 K	3.1 M	1.2 M	903.4 K	-6.0	-1.25	1.02	0.0	0.0	0.0	6	1	100.0	100.0
1569	1397/05/03	1,328	-4.94	8.8 M	66.6 K	1.73	2.04	1.8 M	1.1 M	906.0 K	4.4 M	975.1 K	889.0 K	-2.5	1.1	1.02	0.0	0.0	0.0	5	2	100.0	100.0
1570	1397/05/02	1,329	-4.94	998.7 K	7.5 K	0.14	0.19	332.9 K	1.3 M	860.3 K	998.7 K	753.7 K	836.4 K	-3.0	1.71	1.03	0.0	0.0	0.0	3	1	100.0	100.0
1571	1397/05/01	1,333	-4.99	3.4 M	25.5 K	0.47	0.51	848.7 K	1.3 M	995.2 K	3.4 M	902.8 K	890.3 K	-4.0	1.43	1.12	0.0	0.0	-51.1 K	4	1	100.0	100.0
1572	1397/04/31	1,448	3.28	2.9 M	20.5 K	0.35	0.26	1.5 M	1.2 M	1.2 M	266.0 K	884.2 K	971.6 K	5.5	1.39	1.28	0.0	0.0	-51.1 K	2	11	100.0	100.0
1573	1397/04/30	1,410	1.0	6.3 M	43.4 K	0.85	0.55	894.4 K	1.0 M	1.6 M	782.6 K	985.5 K	1.4 M	1.14	1.05	1.16	0.0	0.0	-51.1 K	7	8	100.0	100.0
1574	1397/04/27	1,446	3.95	13.6 M	96.1 K	2.81	1.26	2.7 M	999.9 K	1.7 M	903.4 K	897.4 K	1.4 M	3.0	1.11	1.16	0.0	0.0	-51.1 K	5	15	100.0	100.0
1575	1397/04/26	1,360	-3.06	10.0 M	74.2 K	3.65	0.99	998.1 K	678.7 K	1.6 M	2.0 M	854.6 K	1.5 M	-2.0	-1.26	1.08	0.0	0.0	-51.1 K	10	5	100.0	100.0
1576	1397/04/25	1,397	-0.78	5.3 M	39.1 K	1.96	0.52	757.3 K	531.3 K	1.6 M	1.3 M	552.6 K	1.4 M	-1.75	-1.04	1.12	0.0	0.0	-51.1 K	7	4	100.0	100.0
1577	1397/04/24	1,354	-4.24	5.3 M	39.2 K	2.74	0.49	531.3 K	563.5 K	1.6 M	590.3 K	436.2 K	1.4 M	-1.11	1.29	1.12	0.0	0.0	-51.1 K	10	9	100.0	100.0
1578	1397/04/23	1,356	-4.17	851.1 K	6.3 K	0.2	0.06	283.7 K	612.6 K	1.6 M	141.9 K	392.1 K	1.5 M	2.0	1.56	1.07	0.0	0.0	-51.1 K	3	6	100.0	100.0
1579	1397/04/20	1,352	-4.59	1.6 M	12.0 K	0.37	0.12	407.0 K	1.4 M	1.8 M	542.6 K	836.7 K	1.9 M	-1.33	1.63	-1.06	0.0	0.0	-51.1 K	4	3	100.0	100.0
1580	1397/04/19	1,416	-0.07	721.6 K	5.1 K	0.14	0.05	360.8 K	1.3 M	1.8 M	240.5 K	808.5 K	1.9 M	1.5	1.56	-1.08	0.0	0.0	-51.1 K	2	3	100.0	100.0
1581	1397/04/17	1,410	-0.91	5.0 M	36.8 K	1.09	0.36	1.0 M	1.2 M	1.7 M	501.1 K	864.0 K	1.9 M	2.0	1.38	-1.08	0.0	0.0	-51.1 K	5	10	100.0	100.0
1582	1397/04/16	1,400	-1.69	1.6 M	11.4 K	0.31	0.11	795.5 K	932.0 K	1.7 M	530.3 K	1.1 M	1.9 M	1.5	-1.14	-1.12	0.0	0.0	-51.1 K	2	3	100.0	100.0
1583	1397/04/13	1,400	-2.85	12.8 M	93.0 K	4.04	0.79	4.3 M	906.8 K	1.7 M	1.8 M	1.1 M	1.9 M	2.33	-1.22	-1.1	0.0	0.0	-51.1 K	3	7	100.0	100.0
1584	1397/04/12	1,380	-4.43	2.5 M	18.3 K	0.73	0.14	419.0 K	483.2 K	1.9 M	502.8 K	839.3 K	2.0 M	-1.2	-1.74	-1.06	0.0	0.0	-51.1 K	6	5	100.0	100.0
1585	1397/04/11	1,379	-4.77	3.1 M	22.7 K	0.47	0.17	627.5 K	546.5 K	2.2 M	784.4 K	1.0 M	2.2 M	-1.25	-1.88	-1.0	0.0	0.0	-51.1 K	5	4	100.0	100.0
1586	1397/04/10	1,381	-4.96	3.3 M	23.5 K	0.25	0.17	361.7 K	985.2 K	2.3 M	1.1 M	1.2 M	2.2 M	-3.0	-1.21	1.03	0.0	-204.3 K	-51.1 K	9	3	100.0	100.0
1587	1397/04/09	1,393	-4.46	3.7 M	26.4 K	0.13	0.19	736.2 K	2.0 M	2.3 M	920.2 K	1.3 M	2.2 M	-1.25	1.48	1.04	0.0	-204.3 K	-51.1 K	5	4	100.0	100.0
1588	1397/04/06	1,391	-4.92	3.4 M	24.1 K	0.11	0.16	419.8 K	2.8 M	2.3 M	1.1 M	2.1 M	2.2 M	-2.67	1.32	1.03	0.0	-204.3 K	-51.1 K	8	3	100.0	100.0
1589	1397/04/05	1,411	-3.82	4.1 M	28.7 K	0.13	0.18	811.1 K	2.9 M	2.3 M	1.4 M	2.1 M	2.3 M	-1.67	1.43	1.0	0.0	-204.3 K	-51.1 K	5	3	100.0	100.0
1590	1397/04/04	1,418	-3.99	20.2 M	139.0 K	0.71	0.83	2.7 M	3.0 M	2.4 M	1.3 M	2.1 M	2.4 M	2.17	1.44	-1.02	-1.0 M	-204.3 K	-51.1 K	7	16	94.9	100.0
1591	1397/04/03	1,476	1.86	36.7 M	246.5 K	1.59	1.56	4.1 M	2.8 M	2.3 M	1.5 M	2.2 M	2.5 M	2.78	1.27	-1.1	0.0	0.0	0.0	9	25	100.0	100.0
1592	1397/04/02	1,453	4.99	82.2 M	567.4 K	8.27	4.03	3.6 M	2.2 M	2.1 M	3.7 M	2.4 M	2.5 M	-1.05	-1.09	-1.19	0.0	0.0	0.0	23	22	100.0	100.0
1593	1397/03/30	1,360	-2.3	11.1 M	82.0 K	0.62	0.57	1.4 M	1.1 M	2.0 M	1.2 M	1.5 M	2.5 M	1.13	-1.34	-1.2	0.0	0.0	0.0	8	9	100.0	100.0
1594	1397/03/29	1,385	-0.5	4.6 M	33.1 K	0.25	0.2	1.1 M	1.6 M	2.1 M	2.3 M	3.1 M	2.5 M	-2.0	-1.93	-1.19	0.0	0.0	0.0	4	2	100.0	100.0
1595	1397/03/28	1,393	0.14	6.4 M	46.0 K	0.37	0.26	919.7 K	1.5 M	2.2 M	919.7 K	2.8 M	2.6 M	1.0	-1.91	-1.15	0.0	0.0	0.0	7	7	100.0	100.0
1596	1397/03/27	1,411	1.73	6.9 M	48.5 K	0.39	0.24	763.5 K	1.5 M	2.2 M	981.6 K	3.0 M	2.7 M	-1.29	-2.0	-1.2	0.0	0.0	451.7 K	9	7	100.0	100.0
1597	1397/03/23	1,391	0.14	18.4 M	133.3 K	1.29	0.67	1.2 M	1.5 M	2.4 M	2.6 M	2.9 M	2.7 M	-2.14	-1.9	-1.11	0.0	0.0	3.0 M	15	7	100.0	100.0
1598	1397/03/22	1,380	-4.96	55.7 M	401.1 K	3.97	2.07	2.4 M	1.6 M	2.5 M	8.0 M	2.5 M	2.7 M	-3.29	-1.55	-1.07	0.0	0.0	3.0 M	23	7	100.0	100.0
1599	1397/03/21	1,397	-4.05	3.5 M	24.9 K	0.16	0.13	498.4 K	2.4 M	2.5 M	872.2 K	1.8 M	2.4 M	-1.75	1.32	1.06	0.0	0.0	3.0 M	7	4	100.0	100.0
1600	1397/03/20	1,403	-3.77	2.3 M	16.2 K	0.09	0.08	576.2 K	3.9 M	2.6 M	576.2 K	2.3 M	2.4 M	1.0	1.72	1.07	0.0	0.0	3.0 M	4	4	100.0	100.0
1601	1397/03/19	1,428	-2.12	6.8 M	46.9 K	0.26	0.25	853.0 K	4.3 M	2.6 M	853.0 K	2.3 M	2.4 M	1.0	1.83	1.07	0.0	0.0	3.0 M	8	8	100.0	100.0
1602	1397/03/13	1,425	-2.53	4.2 M	29.3 K	0.15	0.15	1.4 M	4.1 M	2.6 M	695.8 K	2.5 M	2.5 M	2.0	1.68	1.06	0.0	0.0	3.0 M	3	6	100.0	100.0
1603	1397/03/12	1,494	3.53	56.6 M	387.3 K	2.59	2.28	6.3 M	3.7 M	2.6 M	3.0 M	2.6 M	2.5 M	2.11	1.38	1.05	0.0	0.0	3.0 M	9	19	100.0	100.0
1604	1397/03/09	1,421	-1.11	43.4 M	300.8 K	1.94	1.93	8.7 M	2.3 M	2.4 M	3.3 M	2.5 M	2.4 M	2.6	-1.09	-1.0	0.0	0.0	3.0 M	5	13	100.0	100.0
1605	1397/03/08	1,406	-2.77	17.0 M	119.8 K	0.69	0.78	3.4 M	1.9 M	2.3 M	1.9 M	2.8 M	2.4 M	1.8	-1.45	-1.04	0.0	0.0	3.0 M	5	9	100.0	100.0
1606	1397/03/07	1,400	-3.65	7.1 M	50.9 K	0.29	0.34	792.1 K	1.7 M	2.3 M	1.4 M	2.8 M	2.4 M	-1.8	-1.64	-1.05	0.0	0.0	3.0 M	9	5	100.0	100.0
1607	1397/03/06	1,415	-3.61	18.4 M	129.2 K	0.67	0.87	1.7 M	1.7 M	2.3 M	2.3 M	2.5 M	2.4 M	-1.37	-1.48	-1.05	0.0	0.0	3.1 M	11	8	100.0	100.0
1608	1397/03/05	1,427	-4.16	20.9 M	145.5 K	0.75	1.03	1.2 M	2.0 M	2.3 M	2.6 M	2.8 M	2.4 M	-2.12	-1.42	-1.05	0.0	0.0	3.1 M	17	8	100.0	100.0
1609	1397/03/02	1,483	2.56	49.2 M	329.1 K	1.5	2.64	3.1 M	2.2 M	2.4 M	4.9 M	2.6 M	2.4 M	-1.6	-1.19	1.0	0.0	0.0	3.1 M	16	10	100.0	100.0
1610	1397/03/01	1,457	1.67	31.1 M	213.8 K	0.88	1.86	1.5 M	2.5 M	2.3 M	2.2 M	2.5 M	2.2 M	-1.5	-1.02	1.05	0.0	0.0	3.1 M	21	14	100.0	100.0
1611	1397/02/31	1,432	0.14	7.7 M	53.5 K	0.17	0.47	860.5 K	2.6 M	2.3 M	774.5 K	2.8 M	2.2 M	1.11	-1.1	1.07	0.0	1.8 M	3.1 M	9	10	100.0	100.0
1612	1397/02/30	1,456	4.97	33.2 M	227.8 K	0.75	2.21	4.1 M	3.1 M	2.3 M	4.1 M	2.9 M	2.2 M	1.0	1.06	1.05	0.0	11.9 M	3.1 M	8	8	100.0	100.0
1613	1397/02/29	1,428	5.0	21.5 M	150.4 K	0.46	1.57	2.1 M	2.9 M	2.1 M	1.8 M	2.6 M	2.1 M	1.2	1.1	1.02	0.0	11.9 M	3.1 M	10	12	100.0	100.0
1614	1397/02/26	1,410	2.84	61.2 M	450.2 K	1.89	6.05	4.4 M	3.0 M	2.1 M	3.6 M	2.5 M	2.1 M	1.21	1.21	1.01	0.0	11.9 M	3.1 M	14	17	100.0	100.0
1615	1397/02/25	1,360	-4.23	45.9 M	335.3 K	1.95	5.82	1.8 M	2.7 M	1.8 M	3.7 M	2.1 M	1.8 M	-2.01	1.27	-1.0	9.0 M	11.9 M	3.1 M	25	10	100.0	80.3
1616	1397/02/24	1,407	-5.0	60.0 M	422.8 K	4.54	10.3	4.0 M	3.1 M	1.7 M	1.1 M	1.7 M	1.5 M	3.75	1.85	1.16	50.4 M	10.1 M	2.6 M	15	9	100.0	16.0
1617	1397/02/23	1,480	-1.66	23.6 M	162.4 K	2.66	4.85	2.6 M	2.2 M	1.3 M	2.4 M	1.8 M	1.6 M	1.11	1.26	-1.21	0.0	0.0	52.4 K	9	10	100.0	100.0
1618	1397/02/22	1,484	-4.99	40.3 M	271.4 K	39.01	13.17	2.9 M	2.0 M	1.1 M	1.8 M	1.5 M	1.4 M	1.64	1.3	-1.22	0.0	0.0	52.4 K	14	23	100.0	100.0
1619	1397/02/19	1,484	-4.99	296.8 K	2.0 K	0.19	0.09	296.8 K	470.9 K	780.3 K	296.8 K	647.5 K	1.2 M	1.0	-1.37	-1.53	0.0	0.0	162.3 K	1	1	100.0	100.0
1620	1397/02/10	1,484	-4.99	303.2 K	2.0 K	0.1	0.09	303.2 K	664.3 K	767.1 K	303.2 K	797.2 K	1.1 M	1.0	-1.2	-1.44	0.0	0.0	201.5 K	1	1	100.0	100.0
1621	1397/02/05	1,490	-4.97	4.1 M	27.3 K	1.18	1.2	678.1 K	1.1 M	771.3 K	1.0 M	1.2 M	1.1 M	-1.5	-1.08	-1.48	0.0	0.0	201.5 K	6	4	100.0	100.0
1622	1397/02/04	1,490	-4.97	298.0 K	2.0 K	0.06	0.08	298.0 K	1.2 M	774.7 K	298.0 K	1.4 M	1.0 M	1.0	-1.12	-1.35	0.0	429.6 K	201.5 K	1	1	100.0	100.0
1623	1397/02/03	1,490	-4.97	213.5 K	1.4 K	0.04	0.05	106.8 K	1.5 M	822.5 K	213.5 K	1.9 M	1.0 M	-2.0	-1.28	-1.27	0.0	474.7 K	543.9 K	2	1	100.0	100.0
1624	1397/02/01	1,494	-4.96	3.1 M	20.7 K	0.7	0.68	1.5 M	1.6 M	863.8 K	1.0 M	1.9 M	1.1 M	1.5	-1.21	-1.33	0.0	474.7 K	458.7 K	2	3	100.0	100.0
1625	1397/01/29	1,505	-4.99	8.2 M	54.8 K	2.37	1.24	2.7 M	1.4 M	847.0 K	2.1 M	2.0 M	1.1 M	1.33	-1.43	-1.31	0.0	474.7 K	458.7 K	3	4	100.0	100.0
1626	1397/01/22	1,513	-4.96	5.5 M	36.6 K	1.82	0.77	922.8 K	836.8 K	1.1 M	1.7 M	1.9 M	1.1 M	-1.84	-2.27	-1.06	2.1 M	474.7 K	2.6 M	6	2	100.0	61.2
1627	1397/01/21	1,524	-4.99	8.0 M	52.2 K	3.74	1.09	2.0 M	730.8 K	1.1 M	3.9 M	1.4 M	1.1 M	-1.94	-1.88	-1.04	225.6 K	45.1 K	3.3 M	4	2	100.0	97.2
1628	1397/01/20	1,525	-4.98	350.9 K	2.3 K	0.16	0.04	350.9 K	412.0 K	1.1 M	350.9 K	892.6 K	1.1 M	1.0	-2.17	1.0	0.0	0.0	3.3 M	1	1	100.0	100.0
1629	1397/01/19	1,525	-4.98	329.2 K	2.2 K	0.12	0.02	164.6 K	398.6 K	1.2 M	329.2 K	827.9 K	1.2 M	-2.0	-2.08	-1.01	0.0	0.0	3.3 M	2	1	100.0	100.0
1630	1397/01/18	1,530	-4.97	3.4 M	22.3 K	1.58	0.25	425.6 K	487.6 K	1.5 M	1.7 M	1.1 M	1.5 M	-4.0	-2.21	1.02	0.0	30.9 K	3.7 M	8	2	100.0	100.0
1631	1397/01/14	1,535	-4.95	3.3 M	21.6 K	0.77	0.24	551.6 K	493.1 K	1.5 M	661.9 K	891.2 K	1.5 M	-1.2	-1.81	1.04	0.0	30.9 K	3.7 M	6	5	100.0	100.0
1632	1397/01/08	1,570	-3.09	3.3 M	21.5 K	0.83	0.24	368.6 K	754.1 K	1.5 M	1.1 M	1.4 M	1.5 M	-3.0	-1.92	1.06	0.0	-265.3 K	3.7 M	9	3	100.0	100.0
1633	1397/01/07	1,545	-4.69	401.8 K	2.6 K	0.09	0.03	200.9 K	814.2 K	1.6 M	200.9 K	1.1 M	1.5 M	1.0	-1.37	1.06	0.0	-265.3 K	3.7 M	2	2	100.0	100.0
1634	1397/01/06	1,545	-4.98	3.7 M	24.0 K	0.82	0.25	927.0 K	820.9 K	1.5 M	3.6 M	1.2 M	1.4 M	-3.83	-1.5	1.05	154.5 K	174.3 K	3.6 M	4	1	100.0	95.8
1635	1397/01/05	1,599	-1.66	111.9 K	700.0	0.02	0.01	111.9 K	739.3 K	1.5 M	111.9 K	866.8 K	1.4 M	1.0	-1.17	1.07	0.0	300.5 K	3.6 M	1	1	100.0	100.0
1636	1396/12/28	1,566	-4.92	14.3 M	91.3 K	4.55	1.01	1.2 M	759.3 K	1.5 M	1.8 M	958.0 K	1.4 M	-1.53	-1.26	1.07	-1.5 M	300.5 K	3.6 M	11	8	89.6	100.0
1637	1396/12/27	1,567	-4.97	1.7 M	10.7 K	0.4	0.12	336.6 K	587.2 K	1.5 M	280.5 K	514.8 K	1.4 M	1.2	1.14	1.09	0.0	596.7 K	3.7 M	5	6	100.0	100.0
1638	1396/12/26	1,570	-4.96	2.2 M	14.0 K	0.34	0.16	549.5 K	815.1 K	1.5 M	0.0	568.2 K	1.4 M	0.0	1.43	1.08	2.2 M	2.0 M	3.7 M	4	0	100.0	0.0
1639	1396/12/23	1,577	-4.94	4.6 M	29.3 K	0.67	0.33	578.0 K	932.9 K	1.5 M	479.8 K	920.7 K	1.4 M	1.2	1.01	1.09	785.5 K	1.2 M	3.6 M	8	8	100.0	83.0
1640	1396/12/22	1,579	-4.99	2.2 M	14.0 K	0.13	0.16	736.9 K	984.7 K	1.5 M	2.2 M	1.0 M	1.4 M	-3.0	-1.03	1.09	0.0	1.0 M	3.5 M	3	1	100.0	100.0
1641	1396/12/21	1,586	-4.97	5.1 M	32.4 K	0.26	0.37	734.1 K	1.6 M	1.5 M	513.8 K	1.2 M	1.4 M	1.43	1.33	1.07	0.0	9.5 M	3.5 M	7	10	100.0	100.0
1642	1396/12/20	1,596	-4.94	7.0 M	44.0 K	0.35	0.51	1.8 M	1.6 M	1.5 M	175.6 K	1.5 M	1.5 M	10.0	1.07	1.04	6.8 M	12.7 M	3.5 M	4	1	100.0	2.5
1643	1396/12/19	1,614	-4.95	13.5 M	83.5 K	0.49	1.03	1.1 M	1.5 M	1.5 M	1.9 M	1.4 M	1.5 M	-1.8	1.07	1.02	-1.7 M	11.3 M	3.2 M	11	7	87.4	100.0
1644	1396/12/16	1,629	-4.51	7.3 M	44.7 K	0.16	0.56	812.9 K	1.6 M	1.5 M	812.9 K	1.4 M	1.4 M	1.0	1.16	1.04	0.0	11.7 M	3.3 M	9	9	100.0	100.0
1645	1396/12/15	1,699	-4.98	56.4 M	331.6 K	1.62	5.28	2.3 M	2.1 M	1.5 M	2.0 M	1.8 M	1.5 M	1.14	1.17	1.04	42.5 M	13.3 M	3.3 M	25	7	100.0	24.6
1646	1396/12/14	1,723	-4.96	18.8 M	109.0 K	0.58	1.89	1.2 M	2.0 M	1.4 M	1.5 M	1.8 M	1.4 M	-1.27	1.13	-1.03	15.9 M	4.8 M	1.2 M	16	2	100.0	15.9
1647	1396/12/13	1,785	-1.44	11.0 M	60.1 K	0.34	1.1	1.1 M	2.1 M	1.4 M	1.1 M	1.7 M	1.4 M	1.0	1.24	-1.02	0.0	1.6 M	369.2 K	10	10	100.0	100.0
1648	1396/12/12	1,840	4.84	55.0 M	302.0 K	2.11	6.94	1.8 M	2.1 M	1.4 M	1.5 M	1.8 M	1.4 M	1.16	1.18	-1.01	0.0	1.6 M	369.2 K	31	36	100.0	100.0
1649	1396/12/09	1,743	-4.96	96.6 M	550.5 K	16.47	33.67	3.0 M	1.8 M	1.3 M	2.1 M	1.6 M	1.4 M	1.4	1.09	-1.13	8.0 M	1.5 M	369.2 K	32	41	99.4	91.1
1650	1396/12/08	1,744	-4.96	822.6 K	4.7 K	0.13	0.29	274.2 K	716.6 K	653.1 K	822.6 K	893.0 K	973.9 K	-3.0	-1.25	-1.49	0.0	-125.4 K	-31.3 K	3	1	100.0	100.0
1651	1396/12/06	1,748	-5.0	3.7 M	21.0 K	0.65	1.38	1.8 M	777.2 K	660.9 K	917.7 K	910.0 K	963.7 K	2.0	-1.17	-1.46	0.0	-125.4 K	-31.3 K	2	4	100.0	100.0
1652	1396/12/05	1,750	-4.99	1.1 M	6.1 K	0.2	0.38	179.1 K	690.4 K	630.2 K	1.1 M	888.8 K	956.1 K	-6.0	-1.29	-1.52	0.0	-125.4 K	-31.3 K	6	1	100.0	100.0
1653	1396/12/02	1,722	-9.7	23.3 M	134.7 K	24.7	14.36	825.1 K	749.8 K	686.9 K	916.2 K	839.7 K	1.0 M	-1.11	-1.12	-1.46	-626.9 K	-125.4 K	-31.3 K	27	25	95.5	98.1
1654	1396/11/30	1,812	-4.98	102.2 K	564.0	0.08	0.06	102.2 K	450.5 K	616.6 K	102.2 K	550.6 K	1.0 M	1.0	-1.22	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
1655	1396/11/29	1,817	-4.97	3.2 M	17.5 K	2.2	2.02	1.1 M	565.0 K	621.7 K	1.1 M	678.0 K	1.0 M	1.0	-1.2	-1.69	0.0	0.0	0.0	3	3	100.0	100.0
1656	1396/11/28	1,817	-4.97	283.1 K	1.6 K	0.19	0.18	141.5 K	485.5 K	594.1 K	283.1 K	910.3 K	1.0 M	-2.0	-1.88	-1.73	0.0	0.0	0.0	2	1	100.0	100.0
1657	1396/11/24	1,818	-4.97	392.1 K	2.2 K	0.26	0.24	196.1 K	478.2 K	592.5 K	196.1 K	956.4 K	1.0 M	1.0	-2.0	-1.73	0.0	0.0	0.0	2	2	100.0	100.0
1658	1396/11/23	1,819	-4.96	991.7 K	5.5 K	0.72	0.61	330.6 K	465.2 K	607.6 K	495.9 K	1.1 M	1.1 M	-1.5	-2.29	-1.81	0.0	0.0	0.0	3	2	100.0	100.0
1659	1396/11/16	1,822	-4.96	1.9 M	10.6 K	1.85	1.24	963.3 K	389.4 K	609.5 K	963.3 K	1.0 M	1.1 M	1.0	-2.57	-1.81	0.0	0.0	0.0	2	2	100.0	100.0
1660	1396/11/08	1,826	-4.99	3.7 M	20.2 K	10.73	2.68	614.8 K	310.6 K	589.9 K	3.7 M	879.9 K	1.1 M	-6.0	-2.83	-1.84	0.0	0.0	0.0	6	1	100.0	100.0
1661	1396/11/07	1,827	-4.99	652.2 K	3.6 K	1.19	0.48	217.4 K	138.6 K	577.5 K	652.2 K	300.2 K	968.7 K	-3.0	-2.17	-1.68	0.0	0.0	0.0	3	1	100.0	100.0
1662	1396/11/04	1,923	-4.99	183.5 K	954.0	0.33	0.13	91.7 K	246.0 K	591.5 K	183.5 K	492.0 K	924.2 K	-2.0	-2.0	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
1663	1396/10/25	1,975	-4.96	557.9 K	2.8 K	0.16	0.38	111.6 K	260.9 K	601.2 K	279.0 K	410.0 K	939.4 K	-2.5	-1.57	-1.56	0.0	0.0	0.0	5	2	100.0	100.0
1664	1396/10/19	1,975	-4.96	197.5 K	1000.0	0.05	0.13	197.5 K	839.8 K	636.3 K	197.5 K	1.4 M	964.7 K	1.0	-1.62	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
1665	1396/10/18	1,975	-4.96	210.3 K	1.1 K	0.06	0.13	105.2 K	853.2 K	618.3 K	210.3 K	1.4 M	955.6 K	-2.0	-1.69	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
1666	1396/10/12	1,977	-5.0	1.8 M	9.1 K	0.53	1.19	901.5 K	893.3 K	612.4 K	1.8 M	1.4 M	965.0 K	-2.0	-1.62	-1.58	0.0	0.0	0.0	2	1	100.0	100.0
1667	1396/10/10	1,977	-5.0	101.2 K	512.0	0.02	0.07	101.2 K	864.8 K	569.4 K	50.6 K	1.3 M	931.8 K	2.0	-1.54	-1.64	0.0	0.0	0.0	1	2	100.0	100.0
1668	1396/10/06	1,998	-4.99	15.3 M	76.7 K	11.34	18.53	1.0 M	949.1 K	558.1 K	1.9 M	1.7 M	976.7 K	-1.87	-1.77	-1.75	0.0	0.0	0.0	15	8	100.0	100.0
1669	1396/10/05	2,000	-4.99	1.3 M	6.7 K	1.14	1.74	666.0 K	753.3 K	387.2 K	1.3 M	1.1 M	616.6 K	-2.0	-1.5	-1.59	0.0	0.0	0.0	2	1	100.0	100.0
1670	1396/10/04	2,000	-4.99	200.0 K	1000.0	0.17	0.26	200.0 K	731.1 K	367.1 K	200.0 K	974.9 K	571.0 K	1.0	-1.33	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
1671	1396/10/03	2,000	-4.99	340.0 K	1.7 K	0.29	0.37	340.0 K	752.7 K	360.9 K	340.0 K	1.0 M	574.8 K	1.0	-1.33	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
1672	1396/10/02	2,007	-4.97	4.6 M	23.1 K	7.49	6.39	1.2 M	652.5 K	398.4 K	2.3 M	978.7 K	604.0 K	-2.0	-1.5	-1.52	0.0	0.0	0.0	4	2	100.0	100.0
1673	1396/09/28	2,007	-4.97	273.4 K	1.4 K	0.35	0.14	273.4 K	387.6 K	324.4 K	273.4 K	620.1 K	486.6 K	1.0	-1.6	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1674	1396/09/25	2,008	-4.97	401.6 K	2.0 K	0.54	0.1	401.6 K	392.6 K	720.6 K	401.6 K	654.3 K	1.1 M	1.0	-1.67	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
1675	1396/09/22	2,009	-4.97	372.5 K	1.9 K	0.54	0.07	372.5 K	372.6 K	762.2 K	372.5 K	621.0 K	1.4 M	1.0	-1.67	-1.87	0.0	0.0	-1.7 M	1	1	100.0	100.0
1676	1396/09/21	2,009	-4.97	190.9 K	950.0	0.28	0.03	95.4 K	344.5 K	1.0 M	190.9 K	574.2 K	1.8 M	-2.0	-1.67	-1.71	0.0	0.0	-1.7 M	2	1	100.0	100.0
1677	1396/09/20	2,012	-4.96	1.9 M	9.3 K	4.13	0.32	620.8 K	383.7 K	1.1 M	1.9 M	493.3 K	1.7 M	-3.0	-1.29	-1.55	0.0	0.0	-1.7 M	3	1	100.0	100.0
1678	1396/09/19	2,014	-4.96	1.1 M	5.5 K	3.51	0.19	366.3 K	282.4 K	1.1 M	549.4 K	322.8 K	1.7 M	-1.5	-1.14	-1.49	0.0	0.0	-1.7 M	3	2	100.0	100.0
1679	1396/09/18	2,014	-4.96	201.4 K	1000.0	0.32	0.03	201.4 K	223.4 K	1.1 M	201.4 K	260.6 K	1.6 M	1.0	-1.17	-1.42	0.0	0.0	-1.7 M	1	1	100.0	100.0
1680	1396/09/14	2,014	-4.96	91.8 K	456.0	0.13	0.02	91.8 K	289.9 K	1.1 M	91.8 K	398.5 K	1.5 M	1.0	-1.37	-1.41	0.0	0.0	-1.7 M	1	1	100.0	100.0
1681	1396/09/12	2,014	-4.96	199.0 K	988.0	0.24	0.03	199.0 K	278.4 K	1.1 M	99.5 K	452.3 K	1.5 M	2.0	-1.62	-1.47	0.0	0.0	-1.7 M	1	2	100.0	100.0
1682	1396/09/11	2,014	-5.0	668.2 K	3.3 K	0.82	0.1	334.1 K	257.9 K	1.1 M	668.2 K	589.5 K	1.7 M	-2.0	-2.29	-1.48	0.0	0.0	-1.7 M	2	1	100.0	100.0
1683	1396/09/08	2,015	-5.0	403.0 K	2.0 K	0.46	0.06	201.5 K	239.1 K	1.1 M	403.0 K	580.7 K	1.7 M	-2.0	-2.43	-1.46	0.0	0.0	-1.7 M	2	1	100.0	100.0
1684	1396/09/07	2,018	-4.99	1.8 M	9.1 K	3.44	0.27	365.3 K	257.6 K	1.1 M	608.8 K	486.6 K	1.7 M	-1.67	-1.89	-1.45	0.0	0.0	-1.7 M	5	3	100.0	100.0
1685	1396/09/05	2,019	-4.99	522.1 K	2.6 K	1.07	0.08	174.0 K	204.2 K	1.2 M	522.1 K	379.2 K	1.7 M	-3.0	-1.86	-1.47	0.0	0.0	-1.7 M	3	1	100.0	100.0
1686	1396/09/04	2,020	-4.99	707.0 K	3.5 K	0.67	0.1	176.8 K	202.8 K	1.2 M	707.0 K	347.7 K	1.7 M	-4.0	-1.71	-1.44	0.0	0.0	-1.7 M	4	1	100.0	100.0
1687	1396/09/01	2,021	-4.98	606.3 K	3.0 K	0.59	0.08	202.1 K	405.5 K	1.2 M	606.3 K	479.2 K	1.7 M	-3.0	-1.18	-1.38	0.0	0.0	-1.7 M	3	1	100.0	100.0
1688	1396/08/30	2,022	-4.98	717.8 K	3.6 K	0.12	0.09	358.9 K	431.0 K	1.4 M	239.3 K	470.2 K	1.8 M	1.5	-1.09	-1.32	0.0	0.0	-1.7 M	2	3	100.0	100.0
1689	1396/08/29	2,022	-4.98	101.1 K	500.0	0.01	0.01	101.1 K	1.4 M	1.3 M	101.1 K	1.7 M	1.8 M	1.0	-1.28	-1.41	0.0	0.0	-1.7 M	1	1	100.0	100.0
1690	1396/08/27	2,022	-4.98	301.5 K	1.5 K	0.02	0.02	150.7 K	1.3 M	1.6 M	301.5 K	2.0 M	2.1 M	-2.0	-1.54	-1.36	0.0	-6.8 M	-1.7 M	2	1	100.0	100.0
1691	1396/08/23	2,027	-4.97	3.5 M	17.5 K	0.18	0.12	708.9 K	1.7 M	1.6 M	708.9 K	2.4 M	3.7 M	1.0	-1.42	-2.39	0.0	-6.8 M	-13.2 M	5	5	100.0	100.0
1692	1396/08/22	2,029	-4.92	507.5 K	2.5 K	0.02	0.02	253.7 K	1.9 M	2.1 M	507.5 K	2.4 M	5.2 M	-2.0	-1.28	-2.47	0.0	-6.8 M	-19.9 M	2	1	100.0	100.0
1693	1396/08/21	2,064	-4.97	26.7 M	129.5 K	1.61	0.85	2.1 M	1.8 M	2.1 M	2.7 M	2.3 M	5.0 M	-1.3	-1.28	-2.36	0.0	-6.8 M	-23.9 M	13	10	100.0	100.0
1694	1396/08/20	2,180	10.49	43.4 M	199.8 K	4.75	1.41	963.6 K	1.5 M	2.1 M	2.1 M	1.9 M	5.1 M	-2.14	-1.23	-2.43	-33.8 M	-6.8 M	-23.9 M	10	21	22.2	100.0
1695	1396/08/02	2,232	-4.98	28.0 M	124.9 K	6.1	0.92	2.8 M	1.5 M	2.2 M	5.6 M	1.5 M	5.6 M	-2.0	1.0	-2.56	0.0	0.0	-22.2 M	10	5	100.0	100.0
1696	1396/08/01	2,259	-4.24	6.0 M	26.6 K	0.84	0.2	2.0 M	828.7 K	2.1 M	858.7 K	828.7 K	5.5 M	2.33	1.0	-2.61	0.0	0.0	-22.2 M	3	7	100.0	100.0
1697	1396/07/30	2,261	-5.0	10.7 M	47.4 K	2.1	0.36	1.1 M	1.0 M	2.1 M	1.3 M	1.3 M	5.8 M	-1.25	-1.29	-2.76	0.0	0.0	-22.2 M	10	8	100.0	100.0
1698	1396/07/25	2,261	-5.0	828.6 K	3.5 K	0.16	0.03	276.2 K	958.6 K	2.1 M	138.1 K	1.2 M	6.1 M	2.0	-1.29	-2.83	0.0	0.0	-22.2 M	3	6	100.0	100.0
1699	1396/07/23	2,272	-4.66	1.8 M	8.0 K	0.37	0.06	363.0 K	1.0 M	2.1 M	363.0 K	1.6 M	6.4 M	1.0	-1.56	-2.99	0.0	0.0	-22.2 M	5	5	100.0	100.0
1700	1396/07/22	2,271	-4.98	3.8 M	16.9 K	0.92	0.1	548.6 K	1.0 M	2.2 M	1.9 M	2.1 M	6.6 M	-3.5	-2.0	-3.03	0.0	0.0	-22.2 M	7	2	100.0	100.0
1701	1396/07/18	2,306	-4.99	18.9 M	82.1 K	6.83	0.51	1.7 M	1.2 M	2.3 M	2.7 M	1.9 M	7.4 M	-1.57	-1.64	-3.23	0.0	0.0	-30.3 M	11	7	100.0	100.0
1702	1396/07/17	2,307	-4.98	461.4 K	2.0 K	0.09	0.01	461.4 K	936.5 K	2.3 M	461.4 K	1.3 M	7.5 M	1.0	-1.36	-3.22	0.0	0.0	-30.3 M	1	1	100.0	100.0
1703	1396/07/15	2,440	0.49	295.2 K	1.2 K	0.04	0.01	295.2 K	1.6 M	2.3 M	295.2 K	2.0 M	7.5 M	1.0	-1.31	-3.19	0.0	0.0	-30.3 M	1	1	100.0	100.0
1704	1396/07/12	2,309	-4.98	1.2 M	5.2 K	0.08	0.03	302.2 K	1.2 M	2.3 M	1.2 M	2.0 M	7.4 M	-4.0	-1.69	-3.26	0.0	0.0	-30.3 M	4	1	100.0	100.0
1705	1396/07/11	2,310	-4.98	288.8 K	1.3 K	0.01	0.01	288.8 K	2.3 M	2.4 M	288.8 K	3.3 M	7.2 M	1.0	-1.43	-3.06	0.0	0.0	-30.3 M	1	1	100.0	100.0
1706	1396/07/10	2,330	-4.98	11.8 M	50.4 K	0.12	0.28	1.5 M	2.1 M	2.3 M	1.7 M	7.4 M	7.0 M	-1.14	-3.54	-3.07	0.0	-46.0 M	-30.3 M	8	7	100.0	100.0
1707	1396/07/05	2,351	-4.97	12.9 M	54.5 K	0.11	0.31	4.3 M	3.6 M	2.3 M	4.3 M	11.1 M	6.7 M	1.0	-3.11	-2.9	0.0	-72.8 M	-34.0 M	3	3	100.0	100.0
1708	1396/07/04	2,362	-4.99	6.4 M	26.8 K	0.06	0.15	577.6 K	3.2 M	2.2 M	1.6 M	8.7 M	6.7 M	-2.75	-2.67	-3.09	0.0	-88.7 M	-34.0 M	11	4	100.0	100.0
1709	1396/07/03	2,438	-4.99	44.4 M	181.6 K	0.41	1.09	4.4 M	3.9 M	2.3 M	5.6 M	8.9 M	6.8 M	-1.25	-2.3	-2.93	0.0	-88.7 M	-34.0 M	10	8	100.0	100.0
1710	1396/07/02	2,456	-1.21	237.8 M	926.8 K	3.61	7.61	916.9 K	3.6 M	2.0 M	11.8 M	9.2 M	6.9 M	-12.9	-2.57	-3.39	-230.1 M	-88.7 M	-34.0 M	7	20	2.7	99.4
1711	1396/07/01	2,401	-3.26	231.4 M	930.9 K	13.07	12.31	6.1 M	4.4 M	1.9 M	17.8 M	7.8 M	5.6 M	-2.93	-1.78	-2.91	-134.0 M	-42.7 M	-22.6 M	16	13	42.0	99.9
1712	1396/06/29	2,482	-4.98	87.2 M	351.3 K	210.18	5.9	1.3 M	864.8 K	917.0 K	3.5 M	3.0 M	3.8 M	-2.72	-3.52	-4.13	-79.5 M	-16.0 M	-15.9 M	6	25	8.8	100.0
1713	1396/06/26	2,482	-4.98	100.3 K	404.0	0.05	0.01	100.3 K	261.1 K	918.4 K	100.3 K	415.2 K	3.9 M	1.0	-1.59	-4.22	0.0	-49.6 K	-12.1 M	1	1	100.0	100.0
1714	1396/06/25	2,482	-4.98	107.7 K	434.0	0.05	0.01	107.7 K	789.2 K	961.6 K	107.7 K	1.9 M	3.8 M	1.0	-2.46	-3.9	0.0	-49.6 K	-12.1 M	1	1	100.0	100.0
1715	1396/06/22	2,482	-4.98	248.2 K	1000.0	0.01	0.02	0.0	718.7 K	933.4 K	248.2 K	1.7 M	3.4 M	0.0	-2.39	-3.66	-248.2 K	-49.6 K	-12.3 M	0	1	0.0	100.0
1716	1396/06/21	2,483	-4.98	744.9 K	3.0 K	0.02	0.05	372.5 K	727.7 K	947.1 K	744.9 K	9.6 M	3.3 M	-2.0	-13.18	-3.52	0.0	-32.3 M	-12.3 M	2	1	100.0	100.0
1717	1396/06/19	2,485	-4.97	874.7 K	3.5 K	0.03	0.05	291.6 K	798.5 K	962.1 K	874.7 K	9.1 M	3.3 M	-3.0	-11.4	-3.43	0.0	-32.3 M	-13.0 M	3	1	100.0	100.0
1718	1396/06/15	2,499	-4.98	7.7 M	31.0 K	0.23	0.48	1.3 M	1.2 M	963.8 K	7.7 M	8.6 M	3.2 M	-6.0	-7.14	-3.36	0.0	-32.3 M	-13.0 M	6	1	100.0	100.0
1719	1396/06/14	2,501	-4.94	698.3 K	2.8 K	0.02	0.04	232.8 K	1.1 M	936.2 K	349.2 K	7.8 M	3.2 M	-1.5	-7.05	-3.37	0.0	-32.3 M	-13.4 M	3	2	100.0	100.0
1720	1396/06/13	2,653	4.94	162.6 M	618.1 K	22.68	17.52	854.0 K	1.6 M	934.6 K	12.5 M	7.1 M	3.1 M	-14.65	-4.39	-3.31	-161.7 M	-32.3 M	-13.5 M	1	13	0.5	100.0
1721	1396/06/11	2,520	-0.32	1.0 M	4.0 K	0.05	0.11	1.0 M	1.4 M	906.3 K	504.0 K	1.9 M	1.7 M	2.0	-1.28	-1.93	0.0	0.0	-5.4 M	1	2	100.0	100.0
1722	1396/06/08	2,416	-4.99	7.7 M	31.7 K	0.38	0.85	1.9 M	1.4 M	934.5 K	2.6 M	2.8 M	1.8 M	-1.33	-2.05	-1.93	0.0	-15.0 M	-5.6 M	4	3	100.0	100.0
1723	1396/06/07	2,430	-4.97	7.5 M	30.7 K	0.39	0.74	1.1 M	1.2 M	841.0 K	2.5 M	2.9 M	1.7 M	-2.33	-2.38	-2.05	0.0	-15.0 M	-5.6 M	7	3	100.0	100.0
1724	1396/06/06	2,454	-4.99	13.9 M	56.6 K	0.84	1.15	2.3 M	1.2 M	977.1 K	2.3 M	2.9 M	1.9 M	1.0	-2.43	-1.92	0.0	-15.0 M	-5.6 M	6	6	100.0	100.0
1725	1396/06/05	2,472	-4.52	3.3 M	13.2 K	0.18	0.15	653.8 K	688.7 K	1.0 M	817.3 K	2.9 M	2.2 M	-1.25	-4.2	-2.14	0.0	-15.0 M	-5.9 M	5	4	100.0	100.0
1726	1396/06/04	2,480	1.02	77.1 M	297.9 K	22.35	4.03	652.4 K	621.6 K	1.7 M	3.4 M	2.8 M	3.6 M	-5.14	-4.46	-2.09	-75.2 M	-15.4 M	-10.0 M	3	23	2.5	100.0
1727	1396/05/31	2,342	-4.99	5.0 M	21.2 K	1.4	0.28	991.1 K	550.2 K	1.7 M	5.0 M	1.0 M	3.6 M	-5.0	-1.9	-2.15	0.0	-391.2 K	-6.2 M	5	1	100.0	100.0
1728	1396/05/28	2,343	-4.99	585.8 K	2.5 K	0.13	0.03	292.9 K	601.9 K	1.8 M	585.8 K	1.1 M	3.6 M	-2.0	-1.87	-2.04	0.0	-828.0 K	-6.2 M	2	1	100.0	100.0
1729	1396/05/25	2,345	-4.98	940.8 K	4.0 K	0.18	0.04	470.4 K	764.6 K	1.8 M	940.8 K	1.1 M	3.4 M	-2.0	-1.47	-1.92	0.0	-828.0 K	-6.2 M	2	1	100.0	100.0
1730	1396/05/24	2,358	-5.0	7.8 M	33.1 K	1.78	0.29	532.6 K	710.7 K	1.8 M	1.1 M	915.9 K	3.9 M	-2.1	-1.29	-2.17	-2.0 M	-1.7 M	-10.8 M	11	7	75.0	100.0
1731	1396/05/23	2,390	-3.78	1.4 M	5.9 K	0.21	0.05	282.9 K	904.7 K	1.9 M	282.9 K	837.6 K	4.6 M	1.0	1.08	-2.44	0.0	-1.3 M	-16.4 M	5	5	100.0	100.0
1732	1396/05/21	2,400	-3.77	7.2 M	30.1 K	1.27	0.23	1.7 M	1.1 M	1.9 M	3.6 M	1.3 M	4.7 M	-2.15	-1.11	-2.47	-2.2 M	-4.1 M	-18.6 M	3	2	69.8	100.0
1733	1396/05/17	2,499	0.04	5.1 M	20.8 K	0.8	0.16	1.7 M	833.6 K	2.0 M	1.0 M	1.0 M	4.1 M	1.67	-1.21	-2.08	0.0	-3.7 M	-19.9 M	3	5	100.0	100.0
1734	1396/05/16	2,538	1.56	5.9 M	23.8 K	0.99	0.19	355.7 K	574.4 K	2.0 M	538.8 K	1.2 M	4.1 M	-1.51	-2.02	-2.12	-4.1 M	-5.3 M	-19.9 M	5	11	30.0	100.0
1735	1396/05/15	2,413	-3.6	3.0 M	12.2 K	0.52	0.1	1.5 M	608.9 K	2.0 M	738.4 K	1.4 M	4.4 M	2.0	-2.23	-2.18	0.0	-4.9 M	-19.7 M	2	4	100.0	100.0
1736	1396/05/11	2,500	-0.2	14.2 M	57.1 K	2.85	0.46	0.0	414.0 K	2.0 M	2.4 M	1.3 M	4.4 M	0.0	-3.08	-2.22	-14.2 M	-4.9 M	-19.7 M	0	6	0.0	100.0
1737	1396/05/10	2,411	-3.79	1.0 M	4.2 K	0.16	0.03	337.5 K	666.2 K	2.0 M	337.5 K	1.2 M	4.5 M	1.0	-1.78	-2.26	0.0	-3.0 M	-19.0 M	3	3	100.0	100.0
1738	1396/05/09	2,514	0.36	8.3 M	33.1 K	0.76	0.27	0.0	682.9 K	2.0 M	2.1 M	1.3 M	4.5 M	0.0	-1.84	-2.27	-8.3 M	-3.0 M	-19.0 M	0	4	0.0	100.0
1739	1396/05/08	2,516	0.36	3.4 M	13.6 K	0.16	0.11	378.5 K	1.1 M	1.9 M	670.5 K	1.9 M	4.5 M	-1.77	-1.75	-2.33	-1.8 M	-1.3 M	-18.5 M	4	5	45.2	100.0
1740	1396/05/07	2,500	-0.28	2.4 M	9.7 K	0.04	0.08	488.3 K	1.3 M	2.0 M	488.3 K	3.6 M	4.6 M	1.0	-2.71	-2.34	0.0	-2.0 M	-18.4 M	5	5	100.0	100.0
1741	1396/05/04	2,472	-1.63	9.7 M	39.4 K	0.17	0.32	1.7 M	2.4 M	2.0 M	2.4 M	7.5 M	4.5 M	-1.45	-3.19	-2.28	-4.7 M	-18.3 M	-18.4 M	3	4	51.6	100.0
1742	1396/05/03	2,513	-0.2	8.8 M	35.4 K	0.15	0.29	626.7 K	2.2 M	1.9 M	1.1 M	7.4 M	4.5 M	-1.75	-3.38	-2.32	0.0	-17.3 M	-18.2 M	14	8	100.0	100.0
1743	1396/05/02	2,445	-4.79	29.2 M	119.1 K	0.56	1.01	1.7 M	2.5 M	2.1 M	4.9 M	8.2 M	4.4 M	-2.83	-3.28	-2.12	0.0	-17.3 M	-19.1 M	17	6	100.0	100.0
1744	1396/05/01	2,642	-0.3	52.8 M	207.6 K	0.83	1.89	1.5 M	2.6 M	2.0 M	8.8 M	7.2 M	4.3 M	-5.94	-2.71	-2.11	-5.4 M	-17.3 M	-19.1 M	32	6	89.8	100.0
1745	1396/04/31	2,601	-4.97	207.8 M	784.1 K	4.35	7.84	4.9 M	3.2 M	2.2 M	12.2 M	7.0 M	4.0 M	-2.51	-2.19	-1.83	-81.3 M	-34.8 M	-18.9 M	26	17	60.9	100.0
1746	1396/04/28	2,610	-4.99	5.4 M	20.7 K	0.1	0.2	541.4 K	1.6 M	1.9 M	1.4 M	6.1 M	3.5 M	-2.5	-3.79	-1.8	0.0	-41.2 M	-19.9 M	10	4	100.0	100.0
1747	1396/04/27	2,659	-3.8	9.8 M	37.3 K	0.16	0.36	4.9 M	1.9 M	2.1 M	2.5 M	5.9 M	3.5 M	2.0	-3.14	-1.64	0.0	-49.9 M	-21.7 M	2	4	100.0	100.0
1748	1396/04/26	2,680	-3.28	3.9 M	14.9 K	0.06	0.14	1.3 M	2.0 M	2.0 M	490.1 K	4.2 M	3.5 M	2.67	-2.13	-1.77	0.0	-55.5 M	-21.7 M	3	8	100.0	100.0
1749	1396/04/25	2,651	-4.98	110.9 M	400.4 K	2.57	4.75	1.8 M	2.0 M	1.9 M	7.4 M	4.5 M	3.6 M	-4.11	-2.3	-1.95	-93.0 M	-55.5 M	-21.6 M	10	15	16.2	100.0
1750	1396/04/24	2,750	-1.79	119.1 M	427.0 K	6.04	5.36	3.1 M	2.0 M	1.8 M	11.9 M	3.7 M	3.2 M	-3.87	-1.88	-1.79	-113.0 M	-36.9 M	-17.0 M	2	10	5.2	100.0
1751	1396/04/21	2,799	-0.29	47.1 M	168.4 K	4.53	2.36	743.6 K	1.6 M	1.7 M	3.9 M	1.9 M	2.5 M	-5.28	-1.2	-1.43	-43.4 M	-14.3 M	-12.3 M	5	12	7.9	100.0
1752	1396/04/20	2,755	-5.0	50.0 M	180.9 K	153.33	2.9	3.2 M	1.8 M	1.8 M	1.4 M	1.2 M	2.4 M	2.27	1.48	-1.31	-28.2 M	-5.6 M	-10.1 M	6	34	37.9	94.4
1753	1396/04/12	2,756	-5.0	275.6 K	1000.0	0.62	0.01	275.6 K	232.4 K	1.6 M	275.6 K	232.4 K	2.6 M	1.0	1.0	-1.61	0.0	0.0	-8.7 M	1	1	100.0	100.0
1754	1396/04/11	2,757	-5.0	275.7 K	1000.0	0.19	0.01	275.7 K	248.3 K	1.6 M	275.7 K	319.3 K	2.5 M	1.0	-1.29	-1.57	0.0	0.0	-7.6 M	1	1	100.0	100.0
1755	1396/03/31	2,758	-4.99	551.6 K	2.0 K	0.26	0.03	275.8 K	566.2 K	1.5 M	275.8 K	736.1 K	2.5 M	1.0	-1.3	-1.59	0.0	0.0	-8.2 M	2	2	100.0	100.0
1756	1396/03/29	2,759	-4.99	275.9 K	1000.0	0.13	0.01	275.9 K	658.3 K	1.6 M	275.9 K	658.3 K	2.5 M	1.0	1.0	-1.58	0.0	0.0	-8.2 M	1	1	100.0	100.0
1757	1396/03/28	2,759	-4.99	248.3 K	900.0	0.04	0.01	124.2 K	580.8 K	1.7 M	124.2 K	613.0 K	2.7 M	1.0	-1.06	-1.6	0.0	0.0	-8.2 M	2	2	100.0	100.0
1758	1396/03/24	2,761	-4.99	883.5 K	3.2 K	0.14	0.03	294.5 K	756.5 K	1.7 M	883.5 K	1.1 M	2.6 M	-3.0	-1.41	-1.55	0.0	-3.7 M	-8.4 M	3	1	100.0	100.0
1759	1396/03/16	2,771	-4.97	5.4 M	19.5 K	0.72	0.2	1.1 M	705.4 K	1.7 M	1.4 M	1.1 M	2.5 M	-1.25	-1.5	-1.47	0.0	-3.7 M	-9.0 M	5	4	100.0	100.0
1760	1396/03/13	2,777	-4.99	3.7 M	13.4 K	0.09	0.13	744.6 K	955.4 K	1.7 M	465.4 K	1.2 M	2.4 M	1.6	-1.26	-1.44	0.0	-3.7 M	-9.6 M	5	8	100.0	100.0
1761	1396/03/10	2,779	-4.99	778.3 K	2.8 K	0.02	0.03	194.6 K	3.2 M	1.7 M	259.4 K	3.8 M	2.6 M	-1.33	-1.21	-1.51	0.0	-24.2 M	-9.6 M	4	3	100.0	100.0
1762	1396/03/08	2,890	-2.03	21.3 M	74.3 K	0.48	0.73	2.8 M	3.6 M	1.7 M	1.5 M	3.7 M	2.5 M	1.86	-1.03	-1.53	-18.4 M	-31.2 M	-9.5 M	1	14	13.3	100.0
1763	1396/03/06	2,804	-4.98	669.6 K	2.4 K	0.02	0.02	167.4 K	3.2 M	1.7 M	669.6 K	4.2 M	2.6 M	-4.0	-1.31	-1.55	0.0	-27.5 M	-8.7 M	4	1	100.0	100.0
1764	1396/03/03	2,823	-4.98	12.1 M	42.4 K	0.28	0.41	1.7 M	3.0 M	1.7 M	2.0 M	4.3 M	2.5 M	-1.17	-1.43	-1.5	0.0	-27.3 M	-8.7 M	7	6	100.0	100.0
1765	1396/03/02	2,904	7.36	174.4 M	587.0 K	5.97	7.29	6.0 M	2.9 M	1.6 M	5.6 M	4.5 M	2.5 M	1.07	-1.53	-1.51	-102.4 M	-27.3 M	-8.4 M	12	31	41.3	100.0
1766	1396/02/30	2,797	4.99	35.2 M	128.2 K	1.74	1.53	0.0	668.9 K	1.3 M	2.7 M	2.1 M	1.9 M	0.0	-3.18	-1.39	-35.2 M	-10.8 M	-2.9 M	0	13	0.0	100.0
1767	1396/02/27	2,647	-0.82	2.5 M	9.7 K	0.13	0.1	616.1 K	699.4 K	1.5 M	1.2 M	1.7 M	2.0 M	-2.0	-2.4	-1.39	0.0	-3.7 M	-2.1 M	4	2	100.0	100.0
1768	1396/02/26	2,539	-4.94	1.1 M	4.3 K	0.04	0.04	184.5 K	658.0 K	1.5 M	0.0	1.6 M	2.1 M	0.0	-2.38	-1.36	1.1 M	-3.7 M	-2.8 M	6	0	100.0	0.0
1769	1396/02/25	2,675	-0.11	3.9 M	15.3 K	0.14	0.12	779.2 K	1.2 M	1.7 M	1.9 M	1.3 M	2.3 M	-2.5	-1.08	-1.32	0.0	638.2 K	-4.7 M	5	2	100.0	100.0
1770	1396/02/24	2,689	3.42	89.5 M	334.2 K	5.5	2.57	1.5 M	1.2 M	2.2 M	1.7 M	1.4 M	2.6 M	-1.14	-1.15	-1.19	-19.7 M	-1.8 M	-6.0 M	3	14	5.1	27.1
1771	1396/02/23	2,498	-4.0	1.2 M	5.0 K	0.07	0.03	1.2 M	1.3 M	2.1 M	1.2 M	1.6 M	2.6 M	1.0	-1.19	-1.26	0.0	2.0 M	-6.8 M	1	1	100.0	100.0
1772	1396/02/20	2,474	-4.96	362.5 K	1.5 K	0.02	0.01	181.2 K	1.5 M	3.2 M	181.2 K	2.1 M	3.3 M	1.0	-1.44	-1.04	0.0	2.0 M	-6.4 M	2	2	100.0	100.0
1773	1396/02/18	2,536	-4.98	38.8 M	152.1 K	1.62	0.72	1.4 M	1.5 M	3.8 M	968.6 K	2.0 M	3.7 M	1.44	-1.33	1.02	22.9 M	1.2 M	-7.0 M	24	11	86.4	27.5
1774	1396/02/17	2,558	-4.09	14.1 M	52.5 K	0.47	0.24	382.1 K	1.6 M	4.0 M	1.6 M	2.1 M	3.9 M	-4.09	-1.29	1.04	-12.1 M	-5.7 M	-9.7 M	5	9	13.6	100.0
1775	1396/02/16	2,564	-4.93	24.2 M	92.7 K	0.9	0.44	1.9 M	1.6 M	3.8 M	3.4 M	1.9 M	3.9 M	-1.73	-1.14	-1.02	-786.7 K	-5.7 M	-9.2 M	10	6	79.9	83.1
1776	1396/02/13	2,595	-4.98	18.9 M	72.6 K	0.77	0.34	2.1 M	1.4 M	3.7 M	9.5 M	1.8 M	3.8 M	-4.5	-1.29	-1.01	0.0	-5.5 M	-9.1 M	9	2	100.0	100.0
1777	1396/02/12	2,749	0.88	26.7 M	97.4 K	1.1	0.46	0.0	976.8 K	3.8 M	753.6 K	1.3 M	3.6 M	0.0	-1.36	1.05	-3.8 M	-5.1 M	-8.6 M	0	5	0.0	14.1
1778	1396/02/11	2,756	2.04	42.0 M	153.3 K	2.49	0.73	126.8 K	1.1 M	3.6 M	1.1 M	1.5 M	3.6 M	-8.53	-1.27	1.0	-11.8 M	-4.8 M	-8.1 M	1	11	0.3	28.3
1779	1396/02/10	2,751	2.61	38.4 M	141.1 K	3.28	0.69	902.7 K	1.1 M	3.5 M	1.2 M	1.4 M	3.7 M	-1.34	-1.28	-1.06	-12.1 M	-2.4 M	-7.1 M	8	16	18.8	50.4
1780	1396/02/09	2,571	-4.85	13.3 M	51.4 K	0.86	0.25	1.3 M	1.1 M	3.6 M	4.4 M	1.3 M	3.8 M	-3.33	-1.2	-1.07	0.0	1.1 M	-6.2 M	10	3	100.0	100.0
1781	1396/02/06	2,617	-3.47	6.7 M	25.6 K	0.27	0.13	744.9 K	1.6 M	3.7 M	944.0 K	1.9 M	3.8 M	-1.27	-1.19	-1.02	2.0 M	2.9 M	-6.2 M	9	5	100.0	70.4
1782	1396/02/04	2,769	2.9	19.9 M	71.8 K	0.54	0.31	3.5 M	2.1 M	3.7 M	1.8 M	3.1 M	3.8 M	1.94	-1.45	-1.01	-2.0 M	-1.5 M	-6.3 M	2	5	35.4	45.7
1783	1396/02/03	2,597	-3.71	4.6 M	17.5 K	0.09	0.07	760.7 K	2.0 M	4.3 M	652.0 K	2.9 M	4.3 M	1.17	-1.44	1.0	0.0	-3.8 M	-9.4 M	6	7	100.0	100.0
1784	1396/02/02	2,700	-0.22	13.0 M	49.0 K	0.19	0.19	983.7 K	2.6 M	4.4 M	573.7 K	3.6 M	4.3 M	1.71	-1.4	1.02	5.4 M	-11.4 M	-10.0 M	9	6	68.0	26.5
1785	1396/01/30	2,636	-4.97	35.7 M	135.2 K	0.46	0.51	2.5 M	3.9 M	4.8 M	8.9 M	4.1 M	4.6 M	-3.5	-1.05	1.03	8.9 M	-17.5 M	-11.9 M	14	3	100.0	75.1
1786	1396/01/29	2,702	-4.99	54.5 M	198.3 K	0.42	0.7	2.9 M	3.5 M	4.8 M	5.0 M	3.5 M	4.6 M	-1.71	-1.01	1.04	-19.7 M	-26.5 M	-15.5 M	12	11	63.8	100.0
1787	1396/01/28	2,887	0.14	74.0 M	260.3 K	0.5	0.83	1.9 M	7.2 M	4.8 M	2.1 M	4.6 M	4.5 M	-1.15	1.56	1.06	-13.4 M	-20.9 M	-15.6 M	10	15	25.1	43.2
1788	1396/01/27	2,785	-4.98	104.5 M	362.5 K	0.75	1.19	4.7 M	10.3 M	5.6 M	4.0 M	5.6 M	5.0 M	1.17	1.83	1.13	-38.4 M	-20.7 M	-18.9 M	8	19	35.9	72.6
1789	1396/01/26	2,891	1.37	106.0 M	361.6 K	0.82	1.25	11.1 M	9.7 M	5.8 M	4.4 M	5.7 M	4.9 M	2.55	1.71	1.19	-24.7 M	-19.3 M	-17.0 M	6	21	62.9	86.3
1790	1396/01/23	2,718	-2.51	86.1 M	301.8 K	0.78	1.09	1.3 M	6.4 M	5.6 M	2.6 M	5.4 M	4.9 M	-1.97	1.18	1.15	-36.2 M	-14.7 M	-15.8 M	14	21	21.4	63.5
1791	1396/01/21	2,711	0.97	301.0 M	1.1 M	5.31	4.7	19.1 M	6.8 M	5.9 M	8.8 M	5.8 M	5.0 M	2.17	1.16	1.18	7.9 M	-7.2 M	-14.0 M	11	23	69.7	67.1
1792	1396/01/20	2,555	-2.52	137.2 M	511.0 K	4.7	2.06	27.4 M	3.5 M	4.8 M	9.3 M	3.7 M	4.5 M	2.93	-1.07	1.06	-11.9 M	-6.9 M	-14.0 M	4	13	79.8	88.5
1793	1396/01/19	2,561	-2.99	43.0 M	164.8 K	1.7	0.54	541.4 K	1.4 M	4.6 M	3.2 M	2.0 M	4.7 M	-5.9	-1.4	-1.03	-31.3 M	-3.4 M	-15.8 M	7	11	8.8	81.7
1794	1396/01/16	2,561	-4.65	37.7 M	144.9 K	2.01	0.47	1.6 M	1.6 M	5.6 M	2.5 M	1.8 M	5.2 M	-1.61	-1.15	1.08	-1.7 M	4.9 M	-9.2 M	23	15	95.4	100.0
1795	1396/01/15	2,689	-0.15	6.4 M	24.3 K	0.35	0.08	705.9 K	1.7 M	5.5 M	758.3 K	1.4 M	5.1 M	-1.07	1.21	1.07	1.0 M	6.0 M	-9.5 M	9	7	100.0	83.6
1796	1396/01/14	2,640	-4.38	45.4 M	171.2 K	4.17	0.56	3.0 M	1.8 M	5.2 M	1.6 M	1.5 M	5.1 M	1.89	1.26	1.02	9.4 M	5.8 M	-9.6 M	10	13	66.5	45.8
1797	1396/01/09	2,642	-5.0	10.3 M	38.8 K	0.24	0.12	854.2 K	1.5 M	5.2 M	755.0 K	1.4 M	5.2 M	1.13	1.02	1.0	5.7 M	4.0 M	-10.2 M	12	6	100.0	44.2
1798	1396/01/08	2,694	-4.97	28.1 M	104.3 K	0.67	0.32	1.9 M	5.6 M	5.1 M	3.0 M	5.7 M	5.1 M	-1.62	-1.02	1.0	9.9 M	-9.8 M	-11.5 M	15	6	100.0	64.9
1799	1396/01/07	2,713	-4.67	6.0 M	22.0 K	0.09	0.06	2.0 M	8.9 M	5.0 M	353.0 K	5.4 M	5.0 M	5.64	1.65	1.01	4.2 M	-14.2 M	-11.4 M	3	5	100.0	29.6
1800	1396/01/06	2,830	-0.74	2.8 M	10.4 K	0.03	0.02	1.4 M	10.3 M	4.9 M	944.4 K	6.8 M	5.1 M	1.5	1.51	-1.04	0.0	-21.7 M	-5.0 M	2	3	100.0	100.0
1801	1396/01/05	2,750	-3.91	8.2 M	29.6 K	0.07	0.07	1.4 M	7.7 M	4.8 M	1.6 M	6.4 M	5.2 M	-1.2	1.2	-1.07	0.0	-34.2 M	-6.5 M	6	5	100.0	100.0
1802	1395/12/28	2,890	4.79	179.4 M	626.9 K	1.34	1.31	38.8 M	7.0 M	4.8 M	10.0 M	6.1 M	5.0 M	3.89	1.13	-1.04	-63.1 M	-38.4 M	-8.4 M	3	18	64.8	100.0
1803	1395/12/25	2,760	0.36	24.5 M	88.5 K	0.18	0.16	393.6 K	6.9 M	5.2 M	1.8 M	5.6 M	5.5 M	-4.55	1.22	-1.05	-12.1 M	-41.9 M	-7.0 M	1	7	1.6	51.0
1804	1395/12/24	2,747	2.65	118.5 M	430.8 K	1.05	0.76	9.5 M	7.5 M	5.7 M	9.0 M	5.5 M	6.4 M	1.05	1.37	-1.13	-33.3 M	-39.5 M	-12.7 M	6	10	48.2	76.3
1805	1395/12/23	2,642	-5.0	112.8 M	421.7 K	1.27	0.65	2.8 M	7.1 M	5.6 M	4.8 M	4.9 M	6.3 M	-1.71	1.44	-1.13	-62.5 M	-32.8 M	-12.1 M	12	20	30.0	85.5
1806	1395/12/22	2,696	-4.77	132.9 M	477.9 K	1.79	0.7	3.0 M	7.9 M	6.4 M	3.7 M	4.8 M	7.0 M	-1.23	1.67	-1.09	-20.8 M	-20.3 M	-7.5 M	14	17	32.1	47.8
1807	1395/12/21	2,710	-1.24	262.6 M	927.5 K	3.65	1.3	14.0 M	8.1 M	6.7 M	6.7 M	4.7 M	7.4 M	2.08	1.73	-1.1	-80.7 M	-14.7 M	-10.0 M	13	39	69.3	100.0
1808	1395/12/18	2,749	0.99	44.5 M	161.5 K	0.33	0.22	14.8 M	5.8 M	6.8 M	2.8 M	5.1 M	7.8 M	5.33	1.13	-1.15	0.0	-8.0 M	-8.3 M	3	16	100.0	100.0
1809	1395/12/17	2,700	-1.39	16.2 M	60.8 K	0.12	0.08	5.4 M	7.1 M	6.8 M	2.7 M	6.5 M	8.0 M	2.0	1.09	-1.18	0.0	12.2 M	-9.9 M	3	6	100.0	100.0
1810	1395/12/16	2,709	-1.24	8.8 M	32.7 K	0.06	0.04	2.2 M	5.7 M	6.9 M	1.8 M	5.9 M	7.9 M	1.25	-1.03	-1.16	0.0	10.3 M	-10.2 M	4	5	100.0	100.0
1811	1395/12/15	2,689	-4.31	40.1 M	149.1 K	0.29	0.19	3.1 M	5.0 M	6.8 M	2.7 M	5.8 M	7.9 M	1.13	-1.16	-1.15	7.3 M	10.3 M	-13.5 M	13	12	100.0	81.7
1812	1395/12/14	2,714	-0.62	243.6 M	866.9 K	2.24	1.17	6.5 M	4.9 M	6.9 M	8.4 M	5.7 M	7.6 M	-1.29	-1.16	-1.11	-47.5 M	8.1 M	-13.9 M	30	29	80.5	100.0
1813	1395/12/11	2,734	4.99	370.4 M	1.4 M	8.39	1.95	9.6 M	4.0 M	6.8 M	7.7 M	4.3 M	7.5 M	1.25	-1.08	-1.1	101.0 M	13.8 M	-11.5 M	36	32	93.7	66.4
1814	1395/12/10	2,532	-4.92	33.7 M	132.4 K	0.3	0.19	978.0 K	1.6 M	6.4 M	1.9 M	2.4 M	7.2 M	-1.91	-1.53	-1.13	-9.2 M	-4.0 M	-17.7 M	25	18	72.6	100.0
1815	1395/12/09	2,614	-4.98	46.4 M	177.5 K	0.36	0.25	1.7 M	3.0 M	6.6 M	3.6 M	3.6 M	7.4 M	-2.08	-1.19	-1.12	0.0	24.1 M	-17.3 M	27	13	100.0	100.0
1816	1395/12/08	2,650	-4.23	14.8 M	55.1 K	0.1	0.07	1.2 M	3.4 M	6.8 M	1.5 M	4.2 M	7.4 M	-1.19	-1.22	-1.1	-3.6 M	18.2 M	-18.7 M	9	10	75.5	100.0
1817	1395/12/07	2,701	-3.81	58.1 M	210.9 K	0.26	0.27	1.7 M	3.5 M	7.1 M	2.9 M	3.9 M	7.8 M	-1.72	-1.12	-1.1	-19.3 M	11.5 M	-30.3 M	16	16	46.4	79.6
1818	1395/12/04	2,706	-4.82	65.2 M	232.5 K	0.2	0.3	2.0 M	5.3 M	7.3 M	2.0 M	6.2 M	8.0 M	-1.0	-1.18	-1.09	12.1 M	8.2 M	-29.2 M	23	17	70.9	52.4
1819	1395/12/03	2,868	-3.14	428.0 M	1.5 M	1.64	2.03	4.2 M	6.8 M	7.6 M	5.1 M	9.0 M	8.2 M	-1.21	-1.32	-1.07	131.2 M	-19.5 M	-27.8 M	77	38	75.9	45.3
1820	1395/12/02	2,839	-4.99	146.5 M	494.8 K	0.41	0.67	4.2 M	8.0 M	8.7 M	6.5 M	9.5 M	8.4 M	-1.57	-1.18	1.03	-29.1 M	-50.0 M	-33.4 M	26	21	73.8	93.6
1821	1395/12/01	2,903	-4.98	100.4 M	335.9 K	0.24	0.45	2.3 M	11.2 M	9.4 M	2.2 M	11.5 M	8.5 M	1.06	-1.02	1.12	-37.4 M	-38.3 M	-28.7 M	14	32	32.0	69.2
1822	1395/11/30	3,065	4.5	448.4 M	1.5 M	1.05	2.03	15.0 M	12.5 M	10.0 M	15.9 M	14.1 M	8.9 M	-1.06	-1.12	1.11	-35.9 M	-44.9 M	-23.9 M	24	25	80.4	88.4
1823	1395/11/27	2,941	5.0	552.9 M	1.9 M	1.73	2.99	10.2 M	12.0 M	10.1 M	16.3 M	13.5 M	8.2 M	-1.6	-1.13	1.23	-126.5 M	-46.9 M	-18.0 M	42	34	77.1	100.0
1824	1395/11/26	2,802	4.98	114.7 M	409.4 K	0.38	0.65	4.5 M	13.3 M	9.9 M	5.3 M	12.1 M	7.3 M	-1.16	1.1	1.36	-21.2 M	-28.3 M	-11.7 M	22	23	87.0	105.4
1825	1395/11/25	2,690	5.0	530.1 M	2.0 M	2.38	3.72	23.7 M	16.9 M	10.7 M	19.8 M	12.8 M	7.4 M	1.19	1.32	1.44	29.5 M	-25.3 M	-10.0 M	18	20	80.4	74.9
1826	1395/11/24	2,589	4.27	294.2 M	1.1 M	1.65	2.31	13.9 M	11.3 M	8.9 M	12.4 M	9.2 M	6.3 M	1.12	1.23	1.4	-70.5 M	-44.2 M	-11.5 M	11	18	52.1	76.1
1827	1395/11/23	2,475	3.3	393.9 M	1.6 M	4.18	3.72	12.4 M	9.2 M	8.6 M	13.2 M	6.5 M	5.9 M	-1.07	1.42	1.46	-45.9 M	-30.3 M	-6.3 M	23	25	72.2	83.9
1828	1395/11/20	2,397	-0.17	76.4 M	318.8 K	0.82	0.76	34.3 M	5.7 M	8.1 M	8.5 M	3.8 M	5.0 M	4.05	1.49	1.61	-33.4 M	-21.1 M	-2.8 M	1	8	44.9	88.7
1829	1395/11/19	2,359	-0.04	74.1 M	308.5 K	0.92	0.73	16.5 M	4.0 M	8.0 M	4.3 M	3.3 M	4.9 M	3.87	1.23	1.65	-6.0 M	-19.1 M	-16.2 K	3	13	66.8	74.8
1830	1395/11/18	2,397	3.72	192.1 M	814.1 K	2.56	2.12	4.4 M	2.9 M	8.1 M	5.3 M	3.0 M	4.9 M	-1.21	-1.04	1.67	-65.1 M	-17.8 M	3.6 M	13	23	29.9	63.8
1831	1395/11/17	2,211	-3.87	103.4 M	447.3 K	0.89	1.21	4.0 M	2.7 M	8.3 M	1.7 M	2.8 M	4.7 M	2.39	-1.05	1.74	-1.2 M	-10.8 M	6.9 M	11	27	42.2	43.3
1832	1395/11/16	2,189	-4.99	2.1 M	9.4 K	0.02	0.03	410.7 K	3.8 M	8.5 M	342.2 K	5.9 M	4.8 M	1.2	-1.57	1.79	0.0	-57.3 M	6.9 M	5	6	100.0	100.0
1833	1395/11/13	2,202	-4.92	85.1 M	369.5 K	0.72	1.05	2.7 M	4.1 M	8.7 M	3.3 M	6.4 M	4.9 M	-1.21	-1.56	1.77	-23.0 M	-56.9 M	6.9 M	18	22	57.2	84.2
1834	1395/11/12	2,217	-4.97	8.9 M	40.0 K	0.06	0.11	988.0 K	5.6 M	9.0 M	1.4 M	7.4 M	4.9 M	-1.44	-1.33	1.82	327.6 K	-44.4 M	8.1 M	9	6	100.0	96.3
1835	1395/11/11	2,226	-4.99	168.6 M	722.7 K	1.19	2.28	3.4 M	7.5 M	9.4 M	5.4 M	7.6 M	4.9 M	-1.61	-1.01	1.91	-29.9 M	-40.4 M	8.1 M	20	18	39.9	57.6
1836	1395/11/10	2,343	-4.99	319.2 M	1.4 M	3.23	4.66	21.2 M	12.9 M	9.9 M	10.0 M	8.1 M	4.7 M	2.13	1.6	2.09	-233.9 M	-21.6 M	9.6 M	4	32	26.6	99.9
1837	1395/11/09	2,347	-4.98	2.0 M	8.5 K	0.01	0.03	2.0 M	12.4 M	9.6 M	0.0	5.9 M	3.4 M	0.0	2.09	2.79	2.0 M	37.0 M	28.9 M	1	0	100.0	0.0
1838	1395/11/05	2,356	7.43	106.8 M	432.4 K	0.81	1.46	7.5 M	16.6 M	9.4 M	6.5 M	5.9 M	3.5 M	1.15	2.81	2.7	39.5 M	52.9 M	28.8 M	14	10	97.8	60.8
1839	1395/10/27	2,213	1.42	149.8 M	675.7 K	1.39	2.44	10.4 M	18.8 M	9.2 M	5.9 M	5.6 M	3.6 M	1.77	3.36	2.55	20.4 M	45.0 M	26.8 M	11	16	76.5	62.9
1840	1395/10/26	2,184	3.95	119.5 M	547.6 K	1.44	1.88	39.8 M	20.8 M	8.5 M	6.9 M	5.6 M	3.6 M	5.76	3.75	2.38	64.2 M	43.3 M	26.2 M	3	8	100.0	46.3
1841	1395/10/25	2,100	3.45	93.8 M	446.5 K	1.21	1.65	15.6 M	13.3 M	7.5 M	4.4 M	4.6 M	3.2 M	3.56	2.86	2.35	58.7 M	30.6 M	19.3 M	6	8	100.0	37.4
1842	1395/10/22	2,060	4.78	198.2 M	976.4 K	4.7	3.85	49.5 M	12.5 M	6.6 M	5.8 M	4.4 M	3.1 M	8.51	2.85	2.17	81.7 M	25.6 M	16.4 M	4	20	100.0	58.8
1843	1395/10/20	1,950	-0.96	1.8 M	9.5 K	0.04	0.04	443.9 K	6.5 M	5.8 M	887.8 K	2.9 M	2.6 M	-2.0	2.26	2.19	0.0	14.0 M	18.3 M	4	2	100.0	100.0
1844	1395/10/19	1,972	4.95	87.0 M	442.0 K	1.87	1.78	12.4 M	8.5 M	5.8 M	5.8 M	2.9 M	2.6 M	2.15	2.96	2.19	11.9 M	18.4 M	17.4 M	7	13	100.0	86.3
1845	1395/10/18	1,965	4.86	4.6 M	24.1 K	0.1	0.1	580.9 K	9.3 M	5.5 M	549.7 K	1.0 M	2.4 M	1.06	9.2	2.24	799.4 K	29.3 M	16.4 M	8	7	100.0	82.8
1846	1395/10/15	1,874	4.99	74.9 M	399.6 K	2.22	1.73	11.2 M	11.9 M	5.7 M	65.3 K	1.2 M	2.4 M	172.2	10.16	2.38	33.5 M	29.2 M	15.9 M	3	3	45.1	0.3
1847	1395/10/14	1,824	4.95	30.0 M	164.6 K	1.11	0.73	15.0 M	10.4 M	5.6 M	1.2 M	1.2 M	2.4 M	12.34	8.51	2.31	23.9 M	22.5 M	14.2 M	2	5	100.0	20.3
1848	1395/10/13	1,722	0.12	32.1 M	183.7 K	1.49	0.84	15.6 M	8.0 M	5.4 M	1.9 M	1.2 M	2.5 M	8.28	6.54	2.17	21.8 M	17.7 M	12.8 M	2	5	97.3	29.4
1849	1395/10/11	1,734	-9.78	70.9 M	412.3 K	8.92	2.08	22.8 M	4.7 M	5.1 M	1.7 M	1.2 M	2.5 M	13.14	4.0	2.03	66.6 M	13.4 M	11.7 M	3	1	96.4	2.4
1850	1395/09/30	1,856	-3.73	3.7 M	19.9 K	0.43	0.1	921.9 K	1.9 M	4.5 M	921.9 K	1.1 M	2.5 M	1.0	1.7	1.78	0.0	37.3 K	8.5 M	4	4	100.0	100.0
1851	1395/09/29	1,864	-1.64	23.4 M	119.0 K	0.61	0.62	5.9 M	1.6 M	4.4 M	1.1 M	1.1 M	2.5 M	5.29	1.55	1.73	186.4 K	164.3 K	8.5 M	4	21	100.0	99.2
1852	1395/09/28	1,816	-4.27	922.7 K	5.1 K	0.02	0.03	307.6 K	4.8 M	4.1 M	922.7 K	1.1 M	2.7 M	-3.0	4.15	1.54	0.0	30.3 M	8.6 M	3	1	100.0	100.0
1853	1395/09/24	1,928	1.63	11.4 M	60.1 K	0.21	0.3	1.3 M	5.1 M	4.4 M	1.4 M	1.8 M	2.7 M	-1.12	2.85	1.61	0.0	30.3 M	8.2 M	9	8	100.0	100.0
1854	1395/09/23	1,939	2.27	5.1 M	27.0 K	0.08	0.13	1.7 M	5.9 M	4.5 M	1.0 M	3.6 M	2.7 M	1.67	1.63	1.68	0.0	30.4 M	8.2 M	3	5	100.0	100.0
1855	1395/09/22	1,926	1.42	3.7 M	19.8 K	0.04	0.1	447.9 K	5.7 M	4.5 M	491.3 K	4.8 M	2.7 M	-1.1	1.19	1.65	635.1 K	31.9 M	8.3 M	8	6	97.1	79.9
1856	1395/09/21	1,894	-4.97	165.1 M	869.7 K	2.59	5.08	10.3 M	6.1 M	4.5 M	1.4 M	4.0 M	2.8 M	7.33	1.54	1.65	151.1 M	17.3 M	7.2 M	16	10	100.0	8.5
1857	1395/09/20	1,934	-4.96	29.3 M	149.4 K	0.35	0.9	4.9 M	3.7 M	3.6 M	4.9 M	4.1 M	2.7 M	1.0	-1.11	1.32	0.0	-12.8 M	-1.5 M	6	6	100.0	100.0
1858	1395/09/17	1,982	-4.85	76.5 M	375.9 K	0.99	2.47	5.5 M	5.3 M	3.4 M	9.5 M	3.7 M	2.6 M	-1.75	1.41	1.34	216.9 K	11.3 M	-1.5 M	14	8	100.0	99.7
1859	1395/09/16	2,137	-2.06	61.7 M	296.1 K	0.81	2.12	4.1 M	4.8 M	3.2 M	7.7 M	2.8 M	2.2 M	-1.88	1.73	1.45	7.7 M	7.6 M	-1.5 M	15	7	100.0	87.5
1860	1395/09/15	2,111	0.14	178.8 M	819.3 K	3.82	7.97	980.6 K	5.4 M	2.9 M	2.4 M	2.3 M	1.9 M	-2.43	2.3	1.52	-72.2 M	4.3 M	-1.8 M	4	32	2.2	42.6
1861	1395/09/14	2,022	-4.67	7.2 M	35.7 K	0.17	0.34	803.6 K	5.8 M	2.9 M	1.2 M	2.0 M	1.8 M	-1.46	2.95	1.63	198.7 K	17.0 M	1.8 M	9	6	100.0	97.3
1862	1395/09/13	2,129	3.1	134.7 M	635.4 K	6.31	8.05	11.2 M	7.6 M	3.0 M	1.8 M	2.0 M	1.8 M	6.36	3.82	1.7	120.6 M	16.7 M	1.8 M	12	8	100.0	10.5
1863	1395/09/09	2,123	5.0	25.6 M	121.1 K	1.54	1.32	1.3 M	3.9 M	2.0 M	2.3 M	2.3 M	1.7 M	-1.74	1.73	1.14	-18.5 M	-8.4 M	-4.8 M	5	11	25.4	97.5
1864	1395/09/07	2,102	5.0	43.7 M	215.7 K	5.48	2.42	7.7 M	3.9 M	1.9 M	3.3 M	2.3 M	1.7 M	2.34	1.72	1.15	-8.7 M	-4.7 M	-3.0 M	4	12	70.5	90.4
1865	1395/09/06	2,081	3.69	12.6 M	63.4 K	2.11	0.63	113.2 K	1.3 M	1.8 M	781.6 K	1.5 M	1.5 M	-6.9	-1.18	1.16	-8.5 M	-2.2 M	-3.0 M	1	11	0.9	68.2
1866	1395/09/03	1,921	-4.67	4.5 M	23.3 K	0.81	0.13	3.1 M	1.1 M	2.0 M	1.1 M	2.1 M	1.6 M	2.8	-1.91	1.29	-1.3 M	-414.6 K	-852.7 K	1	4	69.9	100.0
1867	1395/09/02	1,943	-4.99	15.5 M	79.8 K	1.59	0.44	5.1 M	882.1 K	3.4 M	5.0 M	2.2 M	1.8 M	1.02	-2.46	1.88	-4.8 M	250.6 K	7.5 M	2	3	66.3	97.1
1868	1395/09/01	2,019	-1.46	2.2 M	11.3 K	0.21	0.06	551.7 K	1.6 M	3.5 M	2.1 M	2.2 M	1.8 M	-3.89	-1.36	2.02	62.9 K	-472.9 K	9.6 M	4	1	100.0	97.1
1869	1395/08/29	1,957	-4.82	3.7 M	18.9 K	0.3	0.1	528.2 K	1.8 M	3.6 M	293.2 K	1.8 M	1.7 M	1.8	-1.01	2.1	3.4 M	-485.5 K	9.6 M	7	1	100.0	7.9
1870	1395/08/26	1,960	-4.95	3.4 M	17.3 K	0.2	0.09	484.2 K	1.9 M	3.7 M	935.9 K	1.7 M	1.7 M	-1.93	1.14	2.2	581.9 K	-949.0 K	9.4 M	7	3	100.0	82.8
1871	1395/08/25	1,976	-4.4	3.4 M	16.9 K	0.16	0.09	559.9 K	2.1 M	3.8 M	690.5 K	1.9 M	1.7 M	-1.23	1.08	2.29	2.0 M	-5.1 M	9.4 M	6	2	100.0	41.1
1872	1395/08/24	2,100	5.0	39.0 M	185.8 K	2.24	1.03	10.2 M	2.3 M	3.9 M	2.8 M	1.9 M	1.6 M	3.66	1.21	2.39	-8.4 M	-10.0 M	9.3 M	3	14	78.5	100.0
1873	1395/08/23	2,070	3.45	5.0 M	24.8 K	0.26	0.14	1.7 M	1.2 M	3.8 M	708.1 K	1.5 M	1.6 M	2.33	-1.29	2.38	0.0	-8.3 M	9.7 M	3	7	100.0	100.0
1874	1395/08/22	1,973	-2.08	14.2 M	72.2 K	0.81	0.41	524.9 K	1.5 M	3.7 M	337.6 K	1.6 M	1.6 M	1.55	-1.07	2.29	1.1 M	-8.3 M	9.7 M	4	3	14.8	7.2
1875	1395/08/19	2,000	-2.34	25.3 M	127.9 K	1.58	0.74	817.3 K	1.6 M	3.7 M	2.3 M	1.6 M	1.6 M	-2.81	1.01	2.31	-20.4 M	-8.5 M	9.6 M	6	11	19.4	100.0
1876	1395/08/18	1,973	-3.05	26.9 M	130.4 K	1.69	0.79	1.1 M	2.0 M	3.7 M	1.8 M	1.5 M	1.5 M	-1.59	1.3	2.41	-22.1 M	-4.4 M	10.6 M	4	15	16.5	98.5
1877	1395/08/17	2,029	-0.78	11.8 M	58.9 K	0.72	0.36	1.7 M	2.1 M	3.7 M	1.2 M	1.4 M	1.5 M	1.43	1.47	2.47	0.0	0.0	11.7 M	7	10	100.0	100.0
1878	1395/08/16	2,080	2.51	17.6 M	84.5 K	0.6	0.49	2.9 M	2.1 M	3.6 M	1.5 M	1.4 M	1.5 M	2.0	1.51	2.41	0.0	-2.0 M	11.7 M	6	12	100.0	100.0
1879	1395/08/15	2,107	4.1	9.5 M	46.1 K	0.28	0.27	1.4 M	1.7 M	3.8 M	1.1 M	1.3 M	1.7 M	1.29	1.3	2.22	0.0	1.4 M	11.7 M	7	9	100.0	100.0
1880	1395/08/12	2,091	4.97	18.0 M	86.0 K	0.42	0.52	2.6 M	2.0 M	3.8 M	2.0 M	1.4 M	1.7 M	1.29	1.37	2.25	0.0	-437.3 K	11.7 M	7	9	100.0	100.0
1881	1395/08/11	2,058	5.0	22.4 M	110.0 K	0.23	0.68	2.0 M	2.4 M	3.8 M	1.4 M	1.3 M	1.7 M	1.45	1.77	2.28	0.0	6.6 M	11.7 M	11	16	100.0	100.0
1882	1395/08/10	2,028	4.97	17.1 M	84.6 K	0.17	0.54	1.8 M	5.5 M	3.8 M	1.2 M	2.0 M	1.7 M	1.48	2.83	2.28	-9.9 M	39.6 M	11.7 M	4	14	42.4	100.0
1883	1395/08/09	1,923	-4.47	72.4 M	374.8 K	0.86	2.68	1.4 M	6.0 M	3.8 M	979.7 K	2.1 M	1.7 M	1.38	2.86	2.24	16.9 M	49.0 M	12.2 M	19	9	35.5	12.2
1884	1395/08/08	2,075	4.96	33.6 M	165.0 K	0.39	1.25	2.7 M	7.9 M	4.1 M	1.5 M	2.1 M	1.7 M	1.77	3.67	2.39	-9.2 M	45.6 M	11.3 M	9	22	72.6	100.0
1885	1395/08/05	1,978	4.99	57.4 M	290.4 K	0.8	2.47	4.3 M	8.1 M	4.1 M	1.4 M	2.1 M	1.7 M	3.12	3.83	2.36	35.0 M	47.4 M	11.8 M	12	12	89.7	28.7
1886	1395/08/04	1,906	4.96	278.8 M	1.5 M	17.35	31.68	12.3 M	9.1 M	4.0 M	3.5 M	2.2 M	1.8 M	3.5	4.19	2.26	165.3 M	40.4 M	10.0 M	20	23	88.3	29.0
1887	1395/08/03	1,841	4.96	38.1 M	207.0 K	3.81	5.63	9.5 M	3.9 M	1.8 M	1.3 M	982.9 K	1.3 M	7.41	3.92	1.36	36.8 M	7.4 M	1.8 M	4	1	100.0	3.4
1888	1395/08/02	1,827	5.0	9.1 M	49.8 K	1.02	1.44	4.5 M	2.4 M	1.5 M	1.1 M	1.1 M	1.3 M	4.0	2.25	1.11	0.0	0.0	-85.7 K	2	8	100.0	100.0
1889	1395/08/01	1,808	4.99	13.4 M	75.0 K	1.98	2.0	2.2 M	1.9 M	1.4 M	1.0 M	1.1 M	1.3 M	2.17	1.65	1.04	0.0	0.0	-85.7 K	6	13	100.0	100.0
1890	1395/07/28	1,730	0.52	1.2 M	7.1 K	0.18	0.19	621.5 K	1.6 M	1.5 M	310.8 K	1.1 M	1.4 M	2.0	1.48	1.03	0.0	0.0	-85.7 K	2	4	100.0	100.0
1891	1395/07/27	1,750	2.34	15.2 M	87.3 K	3.93	2.58	2.5 M	1.4 M	1.5 M	1.0 M	1.0 M	1.4 M	2.5	1.32	1.03	0.0	0.0	-164.0 K	6	15	100.0	100.0
1892	1395/07/26	1,714	0.23	9.0 M	52.3 K	2.89	1.67	2.2 M	895.0 K	1.4 M	1.8 M	939.7 K	1.5 M	1.25	-1.05	-1.07	0.0	0.0	-164.0 K	4	5	100.0	100.0
1893	1395/07/25	1,639	-4.43	3.8 M	23.4 K	0.4	0.77	769.7 K	605.2 K	1.3 M	3.8 M	796.3 K	1.4 M	-5.0	-1.32	-1.09	0.0	0.0	-164.0 K	5	1	100.0	100.0
1894	1395/07/18	1,763	2.74	3.4 M	19.8 K	0.35	0.66	838.2 K	1.9 M	1.4 M	558.8 K	2.3 M	1.4 M	1.5	-1.23	-1.02	0.0	0.0	-164.0 K	4	6	100.0	100.0
1895	1395/07/17	1,700	-1.05	2.4 M	14.5 K	0.27	0.49	405.0 K	1.8 M	1.4 M	405.0 K	2.4 M	1.4 M	1.0	-1.3	-1.05	0.0	0.0	-164.0 K	6	6	100.0	100.0
1896	1395/07/14	1,763	2.62	212.7 K	1.2 K	0.02	0.04	106.4 K	2.0 M	1.4 M	106.4 K	2.9 M	1.4 M	1.0	-1.44	1.01	0.0	0.0	-164.0 K	2	2	100.0	100.0
1897	1395/07/13	1,663	-3.54	5.3 M	31.7 K	0.57	0.9	660.8 K	1.9 M	1.5 M	1.3 M	2.8 M	1.4 M	-2.0	-1.5	1.02	0.0	-343.0 K	-164.0 K	8	4	100.0	100.0
1898	1395/07/12	1,750	-2.29	39.0 M	228.1 K	18.29	8.08	5.6 M	2.3 M	1.6 M	9.7 M	3.0 M	1.5 M	-1.75	-1.3	1.05	0.0	-343.0 K	-164.0 K	7	4	100.0	100.0
1899	1395/07/10	1,795	0.17	788.3 K	4.5 K	0.35	0.16	262.8 K	493.6 K	1.2 M	197.1 K	623.5 K	1.2 M	1.33	-1.26	1.02	0.0	-343.0 K	-164.0 K	3	4	100.0	100.0
1900	1395/07/07	1,717	-4.29	1.3 M	7.3 K	0.62	0.24	417.9 K	491.5 K	1.2 M	626.8 K	736.9 K	1.2 M	-1.5	-1.5	1.02	0.0	-343.0 K	-164.0 K	3	2	100.0	100.0
1901	1395/07/06	1,815	1.0	4.8 M	26.9 K	1.37	0.9	516.1 K	456.0 K	1.3 M	1.1 M	708.8 K	1.3 M	-2.08	-1.55	1.03	-1.7 M	-343.0 K	-164.0 K	5	4	54.3	90.4
1902	1395/07/05	1,809	0.72	2.4 M	13.5 K	0.73	0.45	1.2 M	817.0 K	1.3 M	1.2 M	1.1 M	1.2 M	1.0	-1.4	1.07	0.0	0.0	-78.3 K	2	2	100.0	100.0
1903	1395/07/04	1,800	0.22	1.8 M	10.2 K	0.57	0.31	364.7 K	812.3 K	1.3 M	364.7 K	1.0 M	1.2 M	1.0	-1.25	1.09	0.0	0.0	-78.3 K	5	5	100.0	100.0
1904	1395/07/03	1,790	-0.33	1.2 M	6.9 K	0.16	0.2	310.4 K	920.8 K	1.3 M	620.7 K	1.2 M	1.3 M	-2.0	-1.31	1.02	0.0	0.0	-78.3 K	4	2	100.0	100.0
1905	1395/06/31	1,760	-2.0	123.2 K	700.0	0.02	0.02	61.6 K	1.8 M	1.4 M	123.2 K	1.5 M	1.2 M	-2.0	1.18	1.09	0.0	0.0	-78.3 K	2	1	100.0	100.0
1906	1395/06/28	1,820	0.22	11.5 M	66.5 K	1.97	1.83	1.4 M	1.9 M	1.5 M	2.3 M	1.4 M	1.3 M	-1.6	1.33	1.13	0.0	-313.1 K	-78.3 K	8	5	100.0	100.0
1907	1395/06/27	1,800	-0.94	1.5 M	8.5 K	0.26	0.21	1.5 M	2.0 M	1.5 M	509.6 K	1.1 M	1.2 M	3.0	1.71	1.22	0.0	-313.1 K	6.6 K	1	3	100.0	100.0
1908	1395/06/24	1,840	1.32	1.2 M	6.6 K	0.21	0.04	615.6 K	1.9 M	1.7 M	615.6 K	1.2 M	1.4 M	1.0	1.58	1.2	0.0	-313.1 K	6.6 K	2	2	100.0	100.0
1909	1395/06/23	1,876	4.98	24.6 M	133.3 K	16.62	0.76	2.7 M	2.0 M	1.6 M	1.6 M	1.2 M	1.4 M	1.67	1.69	1.15	0.0	-313.1 K	6.6 K	9	15	100.0	100.0
1910	1395/06/20	1,800	0.73	1.6 M	8.8 K	1.07	0.05	18.0 K	683.2 K	1.5 M	395.9 K	540.9 K	1.4 M	-21.99	1.26	1.1	-1.6 M	-313.1 K	-204.5 K	1	4	1.1	100.0
1911	1395/06/16	1,787	0.0	2.0 M	11.5 K	0.63	0.06	1.0 M	798.0 K	1.7 M	682.5 K	478.8 K	1.4 M	1.5	1.67	1.21	0.0	0.0	-126.2 K	2	3	100.0	100.0
1912	1395/06/15	1,706	-4.53	225.2 K	1.3 K	0.04	0.01	225.2 K	1.1 M	1.6 M	225.2 K	790.3 K	1.4 M	1.0	1.43	1.16	0.0	0.0	-721.2 K	1	1	100.0	100.0
1913	1395/06/14	1,705	-4.7	893.9 K	5.2 K	0.1	0.03	893.9 K	1.4 M	1.6 M	447.0 K	1.2 M	1.4 M	2.0	1.19	1.1	0.0	0.0	-1.0 M	1	2	100.0	100.0
1914	1395/06/13	1,704	-4.96	2.3 M	13.3 K	0.27	0.07	760.3 K	1.5 M	1.6 M	760.3 K	1.6 M	1.5 M	1.0	-1.07	1.12	0.0	0.0	-710.4 K	3	3	100.0	100.0
1915	1395/06/10	1,750	-2.51	1.7 M	9.9 K	0.18	0.05	867.4 K	1.5 M	1.6 M	289.1 K	1.5 M	1.5 M	3.0	-1.04	1.12	0.0	0.0	-700.5 K	2	6	100.0	100.0
1916	1395/06/09	1,748	-3.53	10.7 M	61.5 K	1.29	0.33	1.5 M	1.5 M	1.6 M	1.3 M	1.8 M	1.5 M	1.14	-1.18	1.08	0.0	0.0	-692.9 K	7	8	100.0	100.0
1917	1395/06/08	1,748	-5.0	14.6 M	83.4 K	2.37	0.45	1.8 M	1.5 M	1.6 M	2.4 M	1.8 M	1.5 M	-1.33	-1.21	1.06	0.0	0.0	-687.9 K	8	6	100.0	100.0
1918	1395/06/07	1,776	-4.98	15.0 M	84.6 K	2.59	0.07	1.5 M	1.3 M	1.6 M	3.0 M	1.3 M	1.4 M	-2.0	-1.04	1.09	0.0	0.0	-687.9 K	10	5	100.0	100.0
1919	1395/06/03	1,900	1.71	1.0 M	5.4 K	0.14	0.0	509.5 K	1.0 M	1.6 M	339.7 K	1.1 M	1.4 M	1.5	-1.07	1.12	0.0	0.0	-1.4 M	2	3	100.0	100.0
1920	1395/05/30	1,790	-4.79	8.9 M	49.3 K	1.08	0.04	1.5 M	1.1 M	1.5 M	1.5 M	1.1 M	1.4 M	1.0	1.03	1.06	0.0	0.0	-1.4 M	6	6	100.0	100.0
1921	1395/05/27	1,811	-3.87	3.0 M	16.3 K	0.36	0.01	986.9 K	1.4 M	1.4 M	740.2 K	1.3 M	1.4 M	1.33	1.13	-1.01	0.0	0.0	-1.4 M	3	4	100.0	100.0
1922	1395/05/26	1,888	0.0	3.7 M	20.1 K	0.33	0.02	924.4 K	1.5 M	1.4 M	616.3 K	1.2 M	1.5 M	1.5	1.26	-1.05	0.0	339.5 K	-1.4 M	4	6	100.0	100.0
1923	1395/05/25	1,816	-4.92	13.2 M	72.2 K	0.12	0.06	941.2 K	2.1 M	1.3 M	1.6 M	1.7 M	1.5 M	-1.75	1.21	-1.11	0.0	339.5 K	-1.4 M	14	8	100.0	100.0
1924	1395/05/24	1,865	-2.15	5.3 M	27.2 K	0.05	0.01	1.3 M	2.3 M	1.5 M	662.8 K	1.7 M	1.4 M	2.0	1.36	1.08	0.0	339.5 K	-1.4 M	4	8	100.0	100.0
1925	1395/05/23	1,900	-0.47	17.6 M	92.6 K	0.15	0.03	3.5 M	2.4 M	1.5 M	2.2 M	1.9 M	1.4 M	1.6	1.27	1.04	0.0	-504.8 K	-1.5 M	5	8	100.0	100.0
1926	1395/05/20	1,882	-1.41	3.2 M	16.9 K	0.03	0.01	1.6 M	2.6 M	1.6 M	303.9 K	1.5 M	1.7 M	5.29	1.68	-1.08	1.7 M	-504.8 K	-4.0 M	2	5	100.0	47.2
1927	1395/05/19	1,827	-3.44	18.3 M	94.3 K	0.15	0.02	6.1 M	2.2 M	1.6 M	4.6 M	1.6 M	1.7 M	1.33	1.34	-1.07	0.0	-3.2 M	-4.1 M	3	4	100.0	100.0
1928	1395/05/18	1,821	-3.8	522.5 M	2.8 M	32.23	0.74	738.9 K	1.5 M	1.4 M	1.5 M	1.5 M	1.6 M	-2.0	1.05	-1.17	0.0	-4.4 M	-6.7 M	8	4	1.1	1.1
1929	1395/05/17	1,896	0.53	10.3 M	53.6 K	0.71	0.01	2.0 M	1.9 M	1.8 M	1.5 M	1.5 M	1.6 M	1.38	1.32	1.16	-4.2 M	-3.2 M	-2.5 M	3	7	59.1	100.0
1930	1395/05/16	1,945	4.96	21.0 M	108.4 K	2.02	0.03	4.2 M	1.8 M	1.8 M	1.2 M	1.4 M	1.5 M	3.4	1.27	1.19	0.0	-2.3 M	-2.0 M	5	17	100.0	100.0
1931	1395/05/13	1,860	-2.46	31.3 M	169.9 K	8.61	0.03	1.3 M	1.2 M	1.7 M	1.4 M	1.6 M	1.6 M	-1.14	-1.3	1.1	-11.9 M	-2.3 M	-2.5 M	11	18	44.1	82.1
1932	1395/05/12	1,880	-10.35	12.7 M	66.5 K	9.76	0.01	859.5 K	1.1 M	1.7 M	2.1 M	2.1 M	1.6 M	-2.46	-1.9	1.09	-5.8 M	133.0 K	-3.6 M	8	6	54.3	100.0
1933	1395/04/28	2,004	-4.98	6.0 M	30.0 K	0.01	0.0	6.0 M	975.7 K	1.7 M	0.0	92.0 K	1.5 M	0.0	10.6	1.13	6.0 M	1.3 M	-3.8 M	1	0	100.0	0.0
1934	1395/04/27	2,004	-4.98	199.0 K	993.0	0.0	0.0	199.0 K	237.2 K	1.7 M	0.0	1.2 M	1.5 M	0.0	-4.9	1.11	199.0 K	-2.6 M	-4.1 M	1	0	100.0	0.0
1935	1395/04/22	2,004	-4.98	151.5 K	756.0	0.0	0.0	151.5 K	467.7 K	1.7 M	0.0	1.4 M	1.5 M	0.0	-2.98	1.11	151.5 K	-2.7 M	-4.1 M	1	0	100.0	0.0
1936	1395/04/21	2,004	-4.98	99.4 K	496.0	0.0	0.0	99.4 K	495.6 K	1.6 M	0.0	1.4 M	1.5 M	0.0	-2.85	1.1	99.4 K	-2.7 M	-4.1 M	1	0	100.0	0.0
1937	1395/04/20	2,005	-4.98	368.2 K	1.8 K	0.0	0.0	122.7 K	492.0 K	1.6 M	92.0 K	1.3 M	1.5 M	1.33	-2.69	1.11	0.0	-2.7 M	-4.1 M	3	4	100.0	100.0
1938	1395/04/14	2,080	-0.38	4.4 B	21.1 M	511.72	2.75	539.9 K	486.6 K	1.7 M	1.6 M	1.5 M	1.5 M	-3.03	-3.0	1.11	-13.7 M	-2.7 M	-4.1 M	2	9	0.0	0.3
1939	1395/04/13	1,992	-4.96	4.4 M	22.0 K	0.0	0.0	730.2 K	1.1 M	1.6 M	4.4 M	1.2 M	1.5 M	-6.0	-1.15	1.11	0.0	-272.9 K	-3.4 M	6	1	100.0	100.0
1940	1395/04/12	1,999	-4.99	4.5 M	22.4 K	0.0	0.0	497.6 K	1.1 M	1.7 M	1.5 M	1.1 M	1.5 M	-3.0	-1.01	1.15	0.0	-343.3 K	-3.6 M	9	3	100.0	100.0
1941	1395/04/09	2,004	-4.98	2.5 M	12.4 K	0.0	0.0	413.9 K	1.8 M	1.7 M	827.9 K	1.9 M	1.4 M	-2.0	-1.07	1.19	0.0	-10.6 M	-3.6 M	6	3	100.0	100.0
1942	1395/04/08	2,019	-4.36	1.7 M	8.3 K	0.0	0.0	281.4 K	1.9 M	1.8 M	562.8 K	1.8 M	1.5 M	-2.0	1.05	1.21	0.0	-10.6 M	-3.6 M	6	3	100.0	100.0
1943	1395/04/06	2,140	0.0	29.4 M	140.8 K	0.01	0.02	2.3 M	1.7 M	1.8 M	1.2 M	1.7 M	1.5 M	1.99	-1.01	1.23	-1.4 M	-21.0 M	-3.6 M	12	25	95.4	100.0
1944	1395/04/05	2,033	-1.98	7.1 B	33.0 M	8.05	4.31	996.4 K	2.3 M	1.7 M	1.0 M	1.8 M	1.5 M	-1.04	1.29	1.14	-351.9 K	-4.0 M	-3.5 M	9	9	0.1	0.1
1945	1395/04/02	2,149	-0.23	110.9 M	534.8 K	0.13	0.07	2.6 M	2.4 M	1.7 M	2.8 M	1.7 M	1.5 M	-1.07	1.37	1.16	-51.2 M	-2.5 M	-3.5 M	23	40	53.8	100.0
1946	1395/04/01	2,066	-4.97	10.3 M	49.7 K	0.0	0.01	1.5 M	2.2 M	1.5 M	855.5 K	1.3 M	1.2 M	1.71	1.62	1.3	0.0	5.7 M	-941.7 K	7	12	100.0	100.0
1947	1395/03/31	2,050	-1.63	4.1 B	19.0 M	2.76	2.84	484.8 K	2.1 M	1.5 M	1.5 M	1.5 M	1.3 M	-3.07	1.48	1.17	-52.2 M	-1.4 M	-1.4 M	15	40	0.2	1.4
1948	1395/03/30	2,084	4.99	134.8 M	646.9 K	0.05	0.1	3.3 M	2.4 M	1.6 M	1.4 M	1.3 M	1.2 M	2.34	1.77	1.35	83.8 M	7.3 M	1.2 M	38	29	92.3	30.1
1949	1395/03/29	1,985	4.97	55.2 M	278.2 K	0.02	0.04	1.9 M	1.1 M	884.1 K	852.9 K	1.2 M	1.1 M	2.22	-1.13	-1.26	7.0 M	-9.5 M	-3.0 M	10	14	34.3	21.6
1950	1395/03/26	1,900	4.97	54.3 M	287.2 K	0.02	0.04	1.1 M	661.3 K	743.9 K	1.6 M	1.3 M	1.2 M	-1.43	-1.94	-1.55	-9.8 M	-10.9 M	-3.3 M	10	13	20.9	39.0
1951	1395/03/25	1,836	4.97	6.0 B	33.2 M	2.51	6.67	309.0 K	364.0 K	703.0 K	1.7 M	1.1 M	1.1 M	-5.64	-3.11	-1.51	-35.7 M	-8.9 M	-2.9 M	3	21	0.0	0.6
1952	1395/03/24	1,750	0.0	11.2 M	64.2 K	0.0	0.01	445.0 K	371.5 K	664.9 K	800.0 K	575.5 K	908.9 K	-1.8	-1.55	-1.37	-8.5 M	-1.8 M	-1.1 M	6	14	23.8	100.0
1953	1395/03/23	1,665	-4.86	5.8 B	33.0 M	4.99	9.93	266.7 K	325.4 K	660.5 K	265.0 K	338.7 K	905.2 K	1.01	-1.04	-1.37	-525.0 K	-105.0 K	-642.7 K	3	5	0.0	0.0
1954	1395/03/22	1,700	-2.97	1.4 M	8.5 K	0.0	0.0	355.9 K	447.4 K	663.9 K	474.6 K	550.7 K	945.3 K	-1.33	-1.23	-1.42	0.0	0.0	-616.4 K	4	3	100.0	100.0
1955	1395/03/19	1,678	-4.33	1.5 M	8.7 K	0.0	0.0	364.9 K	454.2 K	690.5 K	486.5 K	582.4 K	911.2 K	-1.33	-1.28	-1.32	0.0	-566.3 K	-549.8 K	4	3	100.0	100.0
1956	1395/03/18	1,753	-0.06	5.8 B	33.0 M	4.99	12.13	352.3 K	555.7 K	751.7 K	234.9 K	638.9 K	974.4 K	1.5	-1.15	-1.3	0.0	-566.3 K	166.0 K	2	3	0.0	0.0
1957	1395/03/17	1,680	-4.22	168.0 K	1000.0	0.0	0.0	168.0 K	742.7 K	882.8 K	168.0 K	846.3 K	1.1 M	1.0	-1.14	-1.26	0.0	-566.3 K	447.7 K	1	1	100.0	100.0
1958	1395/03/16	1,699	-3.36	3.4 M	20.0 K	0.0	0.01	680.6 K	703.0 K	887.2 K	1.1 M	844.9 K	1.3 M	-1.67	-1.2	-1.51	0.0	-566.3 K	-2.6 M	5	3	100.0	100.0
1959	1395/03/12	1,758	0.0	5.8 B	33.0 M	1.97 K	30.34	169.9 K	767.1 K	910.2 K	600.3 K	1.0 M	1.3 M	-3.53	-1.34	-1.48	-2.8 M	-566.3 K	-2.5 M	1	5	0.0	0.1
1960	1395/03/11	1,701	-3.35	1.7 M	9.8 K	0.65	0.01	833.4 K	795.0 K	902.7 K	833.4 K	954.0 K	1.4 M	1.0	-1.2	-1.52	0.0	0.0	-2.4 M	2	2	100.0	100.0
1961	1395/03/10	1,710	-3.01	2.8 M	16.2 K	0.56	0.01	1.4 M	717.2 K	894.6 K	1.4 M	860.6 K	1.4 M	1.0	-1.2	-1.53	0.0	0.0	-2.4 M	2	2	100.0	100.0
1962	1395/03/09	1,710	-3.12	1.8 M	10.7 K	0.23	0.01	460.1 K	602.4 K	907.7 K	613.5 K	1.3 M	1.4 M	-1.33	-2.17	-1.54	0.0	-1.7 M	-2.4 M	4	3	100.0	100.0
1963	1395/03/08	1,710	-3.44	5.1 M	29.6 K	0.6	0.03	844.5 K	921.4 K	978.3 K	2.5 M	1.2 M	1.5 M	-3.0	-1.33	-1.52	0.0	-1.9 M	-2.4 M	6	2	100.0	100.0
1964	1395/03/05	1,790	0.85	3.0 M	17.4 K	0.31	0.02	743.3 K	948.5 K	1.0 M	495.5 K	1.1 M	1.5 M	1.5	-1.21	-1.48	0.0	-1.9 M	-2.4 M	4	6	100.0	100.0
1965	1395/03/04	1,721	-3.04	266.1 K	1.5 K	0.02	0.0	133.0 K	850.3 K	1.0 M	133.0 K	1.3 M	1.6 M	1.0	-1.49	-1.52	0.0	-1.9 M	-2.4 M	2	2	100.0	100.0
1966	1395/03/03	1,737	-3.34	14.6 M	84.9 K	1.76	0.08	556.2 K	862.6 K	1.0 M	2.4 M	1.2 M	1.6 M	-4.39	-1.38	-1.52	-8.5 M	-1.9 M	-2.4 M	11	6	41.8	100.0
1967	1395/03/01	1,875	4.98	18.8 M	103.5 K	3.62	0.1	1.5 M	785.7 K	1.1 M	1.0 M	968.5 K	1.5 M	1.42	-1.23	-1.43	-968.5 K	-193.7 K	-2.0 M	12	18	94.8	100.0
1968	1395/02/29	1,710	-4.95	7.0 M	40.7 K	1.7	0.04	994.7 K	548.5 K	1.0 M	1.2 M	851.1 K	1.6 M	-1.17	-1.55	-1.54	0.0	0.0	-1.9 M	7	6	100.0	100.0
1969	1395/02/28	1,726	-4.9	8.8 M	50.9 K	1.98	0.05	586.0 K	474.7 K	1.0 M	1.3 M	803.4 K	1.6 M	-2.14	-1.69	-1.56	0.0	0.0	-1.9 M	15	7	100.0	100.0
1970	1395/02/27	1,800	-1.26	4.3 M	24.8 K	0.01	0.02	716.2 K	540.1 K	1.1 M	537.2 K	628.0 K	1.6 M	1.33	-1.16	-1.51	0.0	266.7 K	-1.9 M	6	8	100.0	100.0
1971	1395/02/26	1,739	-4.97	3.8 M	21.7 K	0.01	0.02	289.9 K	708.8 K	1.1 M	753.7 K	884.4 K	1.7 M	-2.6	-1.25	-1.56	0.0	3.1 M	-1.9 M	13	5	100.0	100.0
1972	1395/02/25	1,761	-3.82	863.8 K	4.8 K	0.0	0.0	216.0 K	1.1 M	1.1 M	287.9 K	1.3 M	1.7 M	-1.33	-1.16	-1.55	0.0	4.3 M	-1.9 M	4	3	100.0	100.0
1973	1395/02/22	1,760	-4.09	3.2 M	17.9 K	0.0	0.02	527.9 K	1.1 M	1.1 M	1.1 M	1.7 M	1.8 M	-2.0	-1.52	-1.54	0.0	-7.9 M	-1.7 M	6	3	100.0	100.0
1974	1395/02/21	1,773	-4.06	10.6 M	59.2 K	0.01	0.06	814.5 K	1.2 M	1.2 M	617.0 K	1.7 M	1.8 M	1.32	-1.43	-1.54	1.3 M	-7.6 M	-1.7 M	13	15	100.0	87.4
1975	1395/02/20	1,847	-3.3	3.8 B	20.7 M	177.89	520.33	938.7 K	1.3 M	1.2 M	1.5 M	2.0 M	2.0 M	-1.58	-1.62	-1.69	14.3 M	-7.9 M	-1.8 M	31	10	0.8	0.4
1976	1395/02/19	1,878	-4.96	34.1 M	181.5 K	2.07	5.62	1.9 M	1.5 M	1.3 M	2.0 M	2.1 M	2.0 M	-1.07	-1.38	-1.62	5.6 M	-10.8 M	-2.5 M	18	14	100.0	83.5
1977	1395/02/18	1,980	-4.76	74.4 M	376.6 K	14.63	28.56	889.7 K	1.1 M	1.0 M	2.3 M	2.2 M	2.0 M	-2.55	-2.05	-1.98	-60.9 M	-11.9 M	-2.9 M	3	28	3.6	85.4
1978	1395/02/15	1,982	-4.99	3.6 M	18.0 K	0.56	1.39	3.6 M	1.7 M	1.0 M	2.2 M	3.1 M	1.8 M	1.63	-1.77	-1.71	1.4 M	275.7 K	281.3 K	1	1	100.0	61.3
1979	1395/02/07	1,983	-4.98	765.4 K	3.9 K	0.12	0.29	255.1 K	2.0 M	989.8 K	765.4 K	3.6 M	1.8 M	-3.0	-1.78	-1.79	0.0	0.0	216.7 K	3	1	100.0	100.0
1980	1395/02/06	1,984	-4.98	347.2 K	1.8 K	0.06	0.12	173.6 K	2.1 M	1.0 M	347.2 K	3.6 M	1.8 M	-2.0	-1.67	-1.75	0.0	0.0	230.3 K	2	1	100.0	100.0
1981	1395/02/04	1,998	-4.99	7.6 M	38.2 K	1.59	3.04	1.5 M	2.3 M	1.1 M	2.5 M	3.5 M	1.9 M	-1.67	-1.56	-1.74	0.0	0.0	245.6 K	5	3	100.0	100.0
1982	1395/02/01	2,023	-4.98	13.6 M	67.0 K	5.24	8.02	3.4 M	2.4 M	1.0 M	6.8 M	3.5 M	1.8 M	-2.0	-1.43	-1.74	0.0	0.0	263.1 K	4	2	100.0	100.0
1983	1395/01/31	2,042	-4.98	10.2 M	50.0 K	14.87	10.25	5.1 M	1.6 M	717.8 K	5.1 M	1.9 M	1.2 M	1.0	-1.14	-1.62	0.0	0.0	283.4 K	2	2	100.0	100.0
1984	1395/01/30	2,043	-4.98	306.5 K	1.5 K	0.43	0.29	153.2 K	430.6 K	414.9 K	306.5 K	492.1 K	596.3 K	-2.0	-1.14	-1.44	0.0	0.0	307.0 K	2	1	100.0	100.0
1985	1395/01/28	2,043	-4.98	102.2 K	500.0	0.14	0.09	102.2 K	506.9 K	434.3 K	102.2 K	523.0 K	618.6 K	1.0	-1.03	-1.42	0.0	82.0 K	334.9 K	1	1	100.0	100.0
1986	1395/01/23	2,043	-4.98	208.8 K	1.0 K	0.18	0.17	208.8 K	506.6 K	447.1 K	208.8 K	522.7 K	661.7 K	1.0	-1.03	-1.48	0.0	82.0 K	368.4 K	1	1	100.0	100.0
1987	1395/01/22	2,047	-4.97	2.2 M	10.8 K	1.64	1.93	1.1 M	408.0 K	456.6 K	1.1 M	757.4 K	702.8 K	1.0	-1.86	-1.54	0.0	82.0 K	409.3 K	2	2	100.0	100.0
1988	1395/01/18	2,048	-4.97	614.4 K	3.0 K	0.47	0.5	307.2 K	451.5 K	400.1 K	307.2 K	617.8 K	613.2 K	1.0	-1.37	-1.53	0.0	736.8 K	460.5 K	2	2	100.0	100.0
1989	1395/01/17	2,049	-4.96	409.8 K	2.0 K	0.32	0.3	409.8 K	410.7 K	409.0 K	0.0	721.7 K	700.6 K	0.0	-1.76	-1.71	409.8 K	736.8 K	526.3 K	1	0	100.0	0.0
1990	1395/01/14	2,049	-4.96	100.2 K	489.0	0.06	0.06	100.2 K	380.6 K	408.9 K	100.2 K	639.2 K	700.6 K	1.0	-1.68	-1.71	0.0	654.8 K	545.7 K	1	1	100.0	100.0
1991	1395/01/11	2,053	-5.0	2.4 M	11.6 K	1.67	1.67	296.8 K	425.2 K	425.2 K	1.2 M	800.6 K	800.6 K	-4.0	-1.88	-1.88	0.0	654.8 K	654.8 K	8	2	100.0	100.0
1992	1395/01/10	2,059	-4.98	3.3 M	15.9 K	4.05	4.05	1.1 M	518.5 K	518.5 K	0.0	607.3 K	607.3 K	0.0	-1.17	-1.17	3.3 M	818.6 K	818.6 K	3	0	100.0	0.0
1993	1395/01/09	2,060	-4.98	412.0 K	2.0 K	0.41	0.41	137.3 K	303.7 K	303.7 K	412.0 K	607.3 K	607.3 K	-3.0	-2.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
1994	1395/01/08	2,061	-4.98	309.2 K	1.5 K	0.18	0.18	154.6 K	403.5 K	403.5 K	309.2 K	672.4 K	672.4 K	-2.0	-1.67	-1.67	0.0	0.0	0.0	2	1	100.0	100.0
1995	1395/01/07	2,064	-4.97	1.7 M	8.3 K	1	1	569.4 K	569.4 K	569.4 K	854.1 K	854.1 K	854.1 K	-1.5	-1.5	-1.5	0.0	0.0	0.0	3	2	100.0	100.0

سوابق تکمیلی وتوس