تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
وتوس سوابق تکمیلی وتوس نمودارهای جریانات نقدینگی وتوس نمودار تکنیکال وتوس اندیکاتورهای وتوس تحلیلگر جریانات نقدینگی وتوس خرید اشتراک
ورود/عضویت

سوابق وتوس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/21 543.53 K 590.42 M 1.32 0.53 10,810 11,130 10,810 10,990 -1.35 11,020 -1.08 2.96 92.07 100.0 5.55 M 13.12 M -2.37 -46.83 M
2 1404/03/20 540.8 K 592.37 M 1.44 0.51 10,940 11,150 10,940 10,940 -2.93 11,140 -1.15 1.92 95.35 100.0 7.34 M 24.68 M -3.36 -27.53 M
3 1404/03/19 300.91 K 331.36 M 0.57 0.28 11,060 11,060 11,010 11,010 -3.0 11,270 -0.7 0.45 83.93 100.0 5.56 M 47.34 M -8.51 -53.24 M
4 1404/03/18 476.48 K 531.75 M 0.5 0.42 11,120 11,320 11,120 11,120 -2.97 11,350 -0.96 1.8 85.4 97.88 5.34 M 15.77 M -2.95 -66.37 M
5 1404/03/17 231.87 K 259.25 M 0.23 0.18 11,500 11,500 11,180 11,180 -2.95 11,460 -0.52 2.86 100.0 42.15 8.1 M 13.66 M -1.69 149.98 M
6 1404/03/13 504.44 K 571.41 M 0.47 0.38 11,510 11,650 11,310 11,310 -2.92 11,520 -1.12 3.01 91.35 100.0 8.16 M 24.84 M -3.05 -49.45 M
7 1404/03/12 369.64 K 428.65 M 0.31 0.27 11,510 11,740 11,510 11,540 -1.11 11,650 -0.17 2.0 100.0 100.0 8.09 M 10.72 M -1.32 0.0
8 1404/03/11 1.04 M 1.21 B 0.87 0.76 11,750 11,780 11,600 11,600 -2.93 11,670 -2.34 1.55 85.84 100.0 11.13 M 30.14 M -2.71 -170.73 M
9 1404/03/10 2.59 M 3.1 B 2.53 2.0 11,760 12,080 11,760 11,950 -0.08 11,950 -0.08 2.72 15.35 17.04 9.15 M 10.78 M -1.18 -52.37 M
10 1404/03/07 605.2 K 717.72 M 0.58 0.46 11,740 12,090 11,740 11,800 -2.07 11,960 -0.75 2.98 97.22 65.89 9.3 M 11.26 M -1.21 224.89 M
11 1404/03/06 802.83 K 961.58 M 0.55 0.6 12,350 12,350 11,830 11,890 -2.46 12,050 -1.15 4.4 97.93 100.0 8.56 M 25.99 M -3.04 -19.93 M
12 1404/03/05 876.06 K 1.06 B 0.58 0.66 12,010 12,400 12,010 12,010 -2.67 12,190 -1.22 3.25 100.0 100.0 14.76 M 21.25 M -1.44 0.0
13 1404/03/04 1.07 M 1.32 B 0.67 0.82 12,690 12,690 11,980 12,020 -2.59 12,340 0.0 5.93 100.0 96.48 13.51 M 17.5 M -1.3 46.66 M
14 1404/03/03 1.76 M 2.17 B 1.18 1.33 12,360 12,380 12,150 12,380 3.0 12,340 2.66 1.89 99.65 98.88 20.24 M 22.62 M -1.12 16.76 M
15 1404/02/31 711.37 K 846.96 M 0.44 0.51 11,810 12,120 11,810 12,020 -1.23 12,020 -1.23 2.62 100.0 100.0 14.86 M 9.52 M 1.56 0.0
16 1404/02/30 2.9 M 3.53 B 2.49 2.1 12,240 12,240 11,540 11,890 0.0 12,170 2.35 6.07 99.65 90.57 33.51 M 27.1 M 1.24 320.63 M
17 1404/02/29 1.11 M 1.32 B 0.94 0.81 11,970 11,990 11,730 11,990 2.92 11,890 2.06 2.22 99.95 90.08 25.45 M 13.71 M 1.86 130.75 M
18 1404/02/28 1.58 M 1.84 B 1.52 1.06 11,790 11,890 11,210 11,890 2.94 11,650 0.87 6.07 89.45 100.0 15.37 M 18.57 M -1.21 -193.89 M
19 1404/02/27 1.18 M 1.36 B 1.05 0.79 11,800 12,090 11,450 11,640 -1.36 11,550 -2.12 5.59 93.07 100.0 8.93 M 26.73 M -2.99 -94.44 M
20 1404/02/24 1.26 M 1.49 B 0.89 0.86 11,800 12,110 11,730 11,790 -2.48 11,800 -2.4 3.24 94.61 100.0 9.62 M 20.07 M -2.09 -80.06 M
21 1404/02/23 708.34 K 854.55 M 0.45 0.49 12,140 12,270 11,900 12,110 -0.16 12,090 -0.33 3.11 97.14 100.0 11.53 M 14.99 M -1.3 -24.43 M
22 1404/02/22 1.17 M 1.43 B 0.73 0.81 12,160 12,170 12,030 12,170 2.96 12,130 2.62 1.16 95.12 100.0 19.94 M 20.08 M -1.01 -69.54 M
23 1404/02/21 877.63 K 1.03 B 0.54 0.61 11,660 12,100 11,620 11,620 -2.92 11,820 -1.25 4.13 84.95 100.0 9.96 M 26.46 M -2.66 -155.3 M
24 1404/02/20 1.61 M 1.92 B 1.05 1.14 12,110 12,300 11,920 11,920 -2.93 11,970 -2.52 3.19 75.9 89.93 12.16 M 27.01 M -2.22 -269.68 M
25 1404/02/17 2.73 M 3.35 B 2.2 2.07 12,670 12,670 12,040 12,500 0.73 12,280 -1.05 5.23 99.97 100.0 18.62 M 27.48 M -1.48 -1.14 M
26 1404/02/16 1.44 M 1.79 B 1.3 1.12 12,780 12,800 12,230 12,230 -2.0 12,410 -0.56 4.66 84.44 100.0 16.24 M 24.18 M -1.49 -278.46 M
27 1404/02/15 1.4 M 1.74 B 1.33 1.12 12,650 12,930 12,210 12,570 0.0 12,480 -0.72 5.9 65.0 100.0 11.32 M 21.24 M -1.88 -609.75 M
28 1404/02/14 936.55 K 1.17 B 0.95 0.73 12,320 13,020 12,310 12,510 -1.42 12,570 -0.95 5.77 94.79 100.0 9.13 M 13.2 M -1.45 -61.26 M
29 1404/02/13 1.17 M 1.48 B 1.03 0.93 13,050 13,050 12,680 12,680 -2.98 12,690 -2.91 2.92 61.98 95.3 9.36 M 17.41 M -1.86 -493.01 M
30 1404/02/10 1.28 M 1.67 B 0.99 1.06 13,050 13,070 13,050 13,070 2.99 13,070 2.99 0.15 78.03 76.48 27.68 M 22.37 M 1.24 25.74 M
31 1404/02/09 779.38 K 999.56 M 0.46 0.66 12,570 12,840 12,570 12,840 2.97 12,690 1.76 2.15 81.01 61.39 26.99 M 10.96 M 2.46 196.19 M
32 1404/02/08 1.08 M 1.35 B 0.66 0.93 12,490 12,570 12,330 12,570 2.95 12,470 2.13 1.95 90.1 100.0 19.36 M 15.56 M 1.24 -133.97 M
33 1404/02/07 608.12 K 750.04 M 0.26 0.5 12,430 12,450 11,850 12,290 1.57 12,210 0.91 5.06 48.64 100.0 6.4 M 9.74 M -1.52 -385.19 M
34 1404/02/06 1.89 M 2.29 B 0.86 1.62 12,230 12,250 11,760 12,250 2.94 12,100 1.68 4.17 84.09 100.0 24.05 M 19.06 M 1.26 -363.88 M
35 1404/02/03 2.11 M 2.52 B 1.1 1.83 11,950 11,980 11,450 11,970 2.84 11,900 2.23 4.63 72.93 100.0 18.0 M 24.2 M -1.34 -681.34 M
36 1404/02/02 2.69 M 3.13 B 1.87 2.46 11,500 11,710 11,200 11,710 2.99 11,640 2.37 4.55 36.59 100.0 11.8 M 30.07 M -2.55 -1.98 B
37 1404/02/01 832.57 K 957.46 M 0.54 0.78 11,500 11,500 11,500 11,500 2.95 11,370 1.79 0.0 100.0 87.99 18.41 M 21.06 M -1.14 115.0 M
38 1404/01/27 4.02 M 4.5 B 4.55 4.01 11,290 11,510 10,860 10,870 -2.86 11,170 -0.18 5.99 99.62 100.0 21.95 M 45.87 M -2.09 -17.24 M
39 1404/01/26 1.39 M 1.55 B 1.8 1.29 11,200 11,200 11,200 11,200 2.94 11,190 2.85 0.0 65.1 92.08 48.1 M 21.98 M 2.19 -418.74 M
40 1404/01/25 645.39 K 713.8 M 0.77 0.57 11,060 11,060 11,060 11,060 2.98 10,880 1.3 0.0 56.74 79.59 67.5 M 16.23 M 4.16 -163.12 M
41 1404/01/24 296.04 K 325.34 M 0.32 0.26 10,990 10,990 10,990 10,990 3.0 10,740 0.66 0.0 100.0 85.17 108.45 M 15.39 M 7.04 48.25 M
42 1404/01/23 1.33 M 1.42 B 1.7 1.21 10,350 10,750 10,340 10,750 2.97 10,670 2.2 3.97 98.04 96.33 63.22 M 17.75 M 3.56 24.27 M
43 1404/01/20 765.77 K 798.58 M 0.82 0.62 10,770 10,770 10,200 10,380 -0.76 10,440 -0.19 5.59 100.0 97.73 12.29 M 12.79 M -1.04 18.13 M
44 1404/01/19 817.71 K 864.75 M 0.91 0.62 10,400 10,600 10,300 10,600 2.91 10,460 1.55 2.91 100.0 100.0 34.59 M 12.72 M 2.72 0.0
45 1404/01/18 974.38 K 994.35 M 1.26 0.67 10,200 10,390 10,200 10,200 -2.95 10,300 -2.0 1.86 97.75 100.0 11.71 M 19.12 M -1.63 -22.39 M
46 1404/01/17 717.49 K 747.77 M 1.02 0.5 10,330 10,540 10,330 10,390 -1.98 10,510 -0.85 2.03 93.78 97.7 10.16 M 12.38 M -1.22 -29.29 M
47 1404/01/16 621.36 K 652.74 M 0.87 0.44 10,500 10,790 10,400 10,450 -2.15 10,600 -0.75 3.75 90.65 100.0 7.89 M 12.09 M -1.53 -61.03 M
48 1404/01/10 1.53 M 1.63 B 2.14 1.12 10,550 11,000 10,550 10,660 -1.93 10,680 -1.75 4.27 100.0 100.0 14.73 M 20.7 M -1.41 0.0
49 1404/01/09 650.17 K 695.91 M 0.83 0.46 10,800 11,100 10,700 10,700 -2.99 10,870 -1.45 3.74 79.91 100.0 6.7 M 17.84 M -2.66 -139.8 M
50 1404/01/06 350.68 K 389.41 M 0.32 0.25 11,300 11,320 10,830 10,900 -1.0 11,030 0.18 4.52 100.0 100.0 7.64 M 7.79 M -1.02 0.0
51 1404/01/05 365.25 K 405.47 M 0.28 0.26 11,020 11,180 10,870 11,060 0.82 11,010 0.36 2.85 95.9 100.0 9.26 M 9.43 M -1.02 -16.63 M
52 1403/12/28 688.88 K 746.4 M 0.57 0.5 10,790 11,110 10,790 10,790 -2.97 10,970 -1.35 2.97 81.21 77.77 7.67 M 8.18 M -1.07 25.64 M
53 1403/12/27 1.53 M 1.7 B 1.03 1.05 11,630 11,640 10,980 10,980 -2.92 11,120 -1.68 6.01 68.37 100.0 9.93 M 18.08 M -1.82 -537.38 M
54 1403/12/26 962.68 K 1.1 B 0.52 0.62 11,190 11,410 11,190 11,410 2.98 11,310 2.08 1.97 67.71 72.63 39.14 M 17.73 M 2.21 -54.04 M
55 1403/12/21 1.96 M 2.18 B 1.08 1.31 11,020 11,350 11,020 11,020 -2.99 11,080 -2.46 2.99 50.89 82.31 9.89 M 18.86 M -1.91 -683.93 M
56 1403/12/20 1.36 M 1.55 B 0.85 0.92 11,790 11,790 11,300 11,300 -2.92 11,360 -2.41 4.34 93.46 75.92 15.91 M 18.09 M -1.14 271.79 M
57 1403/12/19 277.63 K 315.38 M 0.17 0.18 11,360 11,360 11,360 11,360 -2.99 11,640 -0.6 0.0 67.77 100.0 5.34 M 39.42 M -7.38 -101.66 M
58 1403/12/18 2.82 M 3.31 B 1.53 1.87 11,800 11,860 11,200 11,450 -0.61 11,710 1.65 5.89 100.0 100.0 23.63 M 23.97 M -1.01 0.0
59 1403/12/15 2.76 M 3.18 B 1.57 1.82 11,390 12,000 11,370 11,770 0.43 11,520 -1.71 5.54 75.53 99.18 16.24 M 21.91 M -1.35 -752.61 M
60 1403/12/14 1.85 M 2.17 B 0.85 1.23 11,700 12,100 11,700 11,700 -2.99 11,720 -2.82 3.42 97.63 100.0 11.58 M 30.57 M -2.64 -51.36 M
61 1403/12/13 291.8 K 344.04 M 0.14 0.17 11,790 11,790 11,790 11,790 -2.96 12,060 -0.74 0.0 100.0 100.0 5.46 M 22.94 M -4.2 0.0
62 1403/12/12 562.1 K 676.93 M 0.27 0.31 12,250 12,370 11,890 12,050 -1.55 12,150 -0.74 4.04 99.34 100.0 8.85 M 15.38 M -1.74 -4.5 M
63 1403/12/07 3.79 M 4.77 B 2.63 2.13 13,100 13,100 12,480 12,480 -2.95 12,590 -2.1 4.97 93.77 100.0 15.57 M 25.76 M -1.65 -296.85 M
64 1403/12/06 2.29 M 2.95 B 1.83 1.27 12,400 13,090 12,400 12,870 1.26 12,860 1.18 5.56 99.05 99.03 14.97 M 18.24 M -1.22 460.95 K
65 1403/12/05 3.91 M 4.97 B 7.73 2.34 12,670 13,390 12,670 12,670 -2.99 12,710 -2.68 5.68 99.41 100.0 17.84 M 34.53 M -1.93 -29.21 M
66 1403/12/04 137.28 K 174.62 M 0.25 0.07 12,720 12,720 12,720 12,720 -2.97 13,060 -0.38 0.0 100.0 100.0 5.14 M 174.62 M -34.0 0.0
67 1403/12/01 373.93 K 480.88 M 0.65 0.19 12,860 12,860 12,860 12,860 -2.94 13,110 -1.06 0.0 89.64 100.0 4.23 M 96.18 M -22.76 -49.81 M
68 1403/11/30 485.04 K 632.0 M 0.47 0.24 13,030 13,030 13,030 13,030 -2.98 13,250 -1.34 0.0 100.0 100.0 8.43 M 52.67 M -6.25 0.0
69 1403/11/29 1.37 M 1.83 B 0.99 0.65 13,430 13,430 13,430 13,430 -2.96 13,430 -2.96 0.0 98.39 78.03 15.16 M 59.61 M -3.93 373.42 M
70 1403/11/28 167.94 K 226.55 M 0.11 0.08 13,490 13,490 13,490 13,490 -2.95 13,840 -0.43 0.0 86.9 85.95 5.18 M 97.36 M -18.79 2.15 M
71 1403/11/27 358.28 K 487.98 M 0.22 0.16 13,620 13,620 13,620 13,620 -2.99 13,900 -1.0 0.0 100.0 100.0 13.56 M 81.33 M -6.0 0.0
72 1403/11/23 478.36 K 660.84 M 0.25 0.19 13,850 13,900 13,810 13,810 -2.95 14,040 -1.34 0.65 100.0 100.0 6.48 M 16.52 M -2.55 0.0
73 1403/11/21 2.84 M 4.04 B 1.65 1.1 14,200 14,580 14,200 14,200 -2.94 14,230 -2.73 2.68 99.65 100.0 21.07 M 61.18 M -2.9 -14.2 M
74 1403/11/17 3.02 M 4.42 B 1.78 1.19 15,050 15,050 14,600 14,600 -2.99 14,630 -2.79 3.08 96.71 100.0 18.28 M 39.5 M -2.16 -145.47 M
75 1403/11/16 846.97 K 1.28 B 0.46 0.32 15,130 15,130 15,130 15,130 3.0 15,050 2.45 0.0 100.0 94.8 53.39 M 21.69 M 2.46 66.57 M
76 1403/11/15 1.12 M 1.64 B 0.48 0.42 14,690 14,700 14,460 14,700 2.94 14,690 2.87 1.66 95.33 96.06 43.44 M 19.95 M 2.18 -11.9 M
77 1403/11/14 1.81 M 2.58 B 0.71 0.67 14,360 14,660 14,050 14,390 0.0 14,280 -0.76 4.34 77.22 98.77 12.24 M 28.35 M -2.32 -556.67 M
78 1403/11/13 1.81 M 2.6 B 0.62 0.67 14,950 14,960 14,240 14,350 -2.25 14,390 -1.98 5.06 99.23 100.0 13.73 M 25.75 M -1.88 -19.93 M
79 1403/11/10 2.89 M 4.24 B 1.0 1.08 15,360 15,360 14,660 14,740 -2.45 14,680 -2.85 4.77 99.09 99.93 13.35 M 36.87 M -2.76 -35.84 M
80 1403/11/08 1.68 M 2.54 B 0.6 0.61 15,680 15,680 15,110 15,110 -2.95 15,110 -2.95 3.77 93.46 100.0 12.18 M 37.94 M -3.11 -166.21 M
81 1403/11/07 3.46 M 5.39 B 1.14 1.19 15,820 16,170 15,230 15,400 -1.91 15,570 -0.83 6.17 99.37 99.57 17.96 M 30.31 M -1.69 -10.76 M
82 1403/11/06 2.88 M 4.53 B 1.03 1.01 16,010 16,450 15,640 15,640 -2.98 15,700 -2.61 5.18 97.87 100.0 13.54 M 45.25 M -3.34 -96.43 M
83 1403/11/03 3.57 M 5.76 B 1.53 1.26 16,170 16,820 15,900 15,990 -2.44 16,120 -1.65 5.79 99.39 83.25 16.44 M 28.7 M -1.75 929.6 M
84 1403/11/02 2.79 M 4.57 B 1.11 1.0 16,370 17,000 16,370 16,370 -2.96 16,390 -2.85 3.85 98.56 97.62 23.69 M 40.9 M -1.73 42.8 M
85 1403/11/01 1.34 M 2.25 B 0.56 0.45 17,400 17,510 16,620 16,620 -2.98 16,870 -1.52 5.35 96.72 72.97 18.32 M 23.17 M -1.26 535.48 M
86 1403/10/30 4.61 M 7.89 B 2.27 1.63 17,130 17,130 17,000 17,130 2.94 17,130 2.94 0.76 99.96 93.49 33.14 M 42.64 M -1.29 510.5 M
87 1403/10/29 1.69 M 2.81 B 0.64 0.52 16,040 16,690 16,040 16,690 2.96 16,640 2.65 4.05 100.0 73.92 37.96 M 14.52 M 2.61 732.69 M
88 1403/10/26 1.24 M 2.02 B 0.37 0.35 16,150 16,650 16,000 16,130 -0.31 16,210 0.19 4.06 100.0 100.0 12.14 M 19.57 M -1.61 0.0
89 1403/10/24 3.66 M 5.92 B 1.19 1.02 16,150 16,870 16,100 16,300 -1.75 16,180 -2.47 4.78 99.45 100.0 17.33 M 30.38 M -1.75 -32.3 M
90 1403/10/23 651.31 K 1.07 B 0.18 0.17 16,530 16,530 16,460 16,460 -2.95 16,590 -2.18 0.43 96.63 100.0 8.56 M 119.14 M -13.91 -36.13 M
91 1403/10/22 2.89 M 4.9 B 0.91 0.72 17,680 17,680 16,870 16,870 -2.99 16,960 -2.47 4.8 99.24 100.0 14.98 M 45.41 M -3.03 -37.03 M
92 1403/10/19 4.7 M 8.17 B 1.68 1.15 18,090 18,140 17,190 17,230 -2.77 17,390 -1.86 5.53 96.47 100.0 19.51 M 40.85 M -2.09 -288.43 M
93 1403/10/18 5.1 M 9.04 B 2.29 1.26 17,200 17,880 17,200 17,870 2.94 17,720 2.07 3.95 79.48 99.55 26.3 M 43.24 M -1.64 -1.81 B
94 1403/10/17 2.04 M 3.53 B 0.89 0.48 17,830 17,830 17,130 17,250 -2.27 17,360 -1.64 4.09 92.65 100.0 14.75 M 25.07 M -1.7 -259.83 M
95 1403/10/16 3.11 M 5.49 B 1.32 0.65 17,700 17,700 17,200 17,670 2.79 17,650 2.68 2.91 99.39 98.17 23.31 M 30.26 M -1.3 66.91 M
96 1403/10/15 945.53 K 1.63 B 0.28 0.19 17,190 17,190 17,190 17,190 3.0 17,190 3.0 0.0 100.0 34.56 541.79 M 11.23 M 48.23 1.06 B
97 1403/10/12 2.78 M 4.64 B 0.88 0.54 16,090 16,870 16,090 16,870 2.99 16,690 1.89 4.85 87.65 95.82 34.18 M 13.77 M 2.48 -379.14 M
98 1403/10/11 2.26 M 3.7 B 0.67 0.44 16,650 17,230 16,320 16,340 -2.85 16,380 -2.62 5.58 98.52 70.4 17.09 M 23.65 M -1.38 1.04 B
99 1403/10/10 2.35 M 3.95 B 0.71 0.46 16,820 17,250 16,820 16,820 -2.94 16,820 -2.94 2.56 95.59 84.45 21.12 M 45.75 M -2.17 440.63 M
100 1403/10/09 3.42 M 5.93 B 0.96 0.67 17,680 18,200 17,220 17,220 -2.99 17,330 -2.37 5.69 98.44 93.61 23.82 M 42.05 M -1.76 286.48 M
101 1403/10/08 6.34 M 11.25 B 2.36 1.23 17,600 18,390 17,530 17,920 -0.83 17,750 -1.77 4.91 97.51 99.18 34.82 M 48.08 M -1.38 -187.82 M
102 1403/10/05 1.42 M 2.57 B 0.33 0.26 18,200 18,700 18,040 18,040 -2.96 18,070 -2.8 3.66 98.61 100.0 17.98 M 122.39 M -6.81 -35.63 M
103 1403/10/04 3.21 M 5.96 B 0.62 0.58 19,310 19,440 18,420 18,420 -2.95 18,590 -2.05 5.54 98.84 100.0 23.47 M 37.96 M -1.62 -68.9 M
104 1403/10/03 2.2 M 4.18 B 0.39 0.39 18,980 19,420 18,440 18,780 -1.05 18,980 0.0 5.31 81.21 82.88 33.96 M 24.07 M 1.41 -69.89 M
105 1403/10/02 4.73 M 8.98 B 0.76 0.83 19,500 19,950 18,870 18,980 -2.42 18,980 -2.42 5.72 89.62 96.24 47.92 M 43.44 M 1.1 -594.16 M
106 1403/10/01 1.86 M 3.61 B 0.28 0.3 19,520 19,520 19,190 19,490 2.8 19,450 2.58 1.72 95.33 71.27 21.81 M 20.44 M 1.07 869.7 M
107 1403/09/28 9.47 M 17.96 B 1.55 1.63 18,350 19,460 18,350 19,300 2.06 18,960 0.26 6.05 33.34 97.43 34.41 M 51.31 M -1.49 -11.51 B
108 1403/09/27 7.48 M 14.15 B 1.36 1.29 18,500 19,250 18,130 18,310 -2.03 18,910 1.18 6.18 74.71 97.72 39.6 M 40.91 M -1.03 -3.26 B
109 1403/09/26 5.05 M 9.44 B 0.89 0.88 18,030 18,810 18,030 18,270 0.0 18,690 2.3 4.33 98.61 96.07 37.52 M 31.92 M 1.18 239.55 M
110 1403/09/25 7.36 M 13.44 B 1.07 1.32 18,850 18,850 17,980 18,030 -2.54 18,270 -1.24 4.84 97.03 96.34 26.56 M 47.25 M -1.78 92.78 M
111 1403/09/24 3.94 M 7.3 B 0.58 0.7 18,400 18,500 18,400 18,500 2.95 18,500 2.95 0.54 100.0 94.93 39.87 M 33.95 M 1.17 369.95 M
112 1403/09/21 6.68 M 11.99 B 0.92 1.16 17,910 18,300 17,880 18,060 -2.01 17,970 -2.5 2.35 96.24 97.88 33.17 M 42.38 M -1.28 -196.68 M
113 1403/09/20 4.43 M 8.17 B 0.68 0.79 19,210 19,210 18,400 18,400 -2.95 18,430 -2.8 4.4 89.89 100.0 31.66 M 98.45 M -3.11 -826.16 M
114 1403/09/19 6.04 M 11.45 B 1.09 1.09 18,970 18,970 18,900 18,930 2.77 18,960 2.93 0.37 98.34 81.77 45.95 M 59.25 M -1.29 1.9 B
115 1403/09/18 13.33 M 24.55 B 3.45 2.6 17,600 18,680 17,600 18,680 2.98 18,420 1.54 6.14 95.45 58.15 98.03 M 50.43 M 1.94 9.16 B
116 1403/09/17 3.34 M 6.05 B 0.74 0.61 18,490 18,490 18,110 18,110 -2.95 18,140 -2.79 2.1 88.03 99.1 42.6 M 59.36 M -1.39 -670.14 M
117 1403/09/14 8.96 M 16.71 B 2.2 1.78 18,970 18,970 18,060 18,340 -0.43 18,660 1.3 5.04 99.99 91.36 41.36 M 44.38 M -1.07 1.44 B
118 1403/09/13 1.13 M 2.08 B 0.22 0.23 18,420 18,420 18,420 18,420 2.96 18,420 2.96 0.0 91.15 64.59 158.03 M 16.19 M 9.76 552.6 M
119 1403/09/12 1.02 M 1.83 B 0.18 0.21 17,890 17,890 17,890 17,890 2.99 17,890 2.99 0.0 100.0 27.65 96.18 M 8.28 M 11.61 1.32 B
120 1403/09/11 4.87 M 8.46 B 0.85 1.04 17,380 17,380 17,120 17,380 2.96 17,370 2.9 1.52 100.0 52.07 76.92 M 32.88 M 2.34 4.06 B
121 1403/09/10 6.51 M 10.99 B 0.99 1.49 16,900 16,900 16,440 16,900 2.99 16,880 2.86 2.8 99.86 93.82 59.34 M 48.65 M 1.22 663.82 M
122 1403/09/07 6.8 M 11.16 B 1.17 1.68 16,000 16,640 16,000 16,640 2.97 16,410 1.55 4.0 90.98 90.75 39.35 M 45.21 M -1.15 25.03 M
123 1403/09/06 6.02 M 9.73 B 0.98 1.57 16,630 16,750 16,010 16,010 -2.97 16,160 -2.06 4.62 94.49 91.36 26.12 M 54.54 M -2.09 303.67 M
124 1403/09/05 3.62 M 5.97 B 0.58 0.92 16,210 16,700 16,180 16,500 1.35 16,500 1.35 3.21 98.44 83.93 22.45 M 29.67 M -1.32 866.76 M
125 1403/09/04 5.8 M 9.44 B 1.01 1.56 15,900 16,540 15,900 16,160 0.62 16,280 1.37 4.03 99.93 72.71 29.59 M 37.32 M -1.26 2.57 B
126 1403/09/03 10.77 M 17.3 B 2.29 3.34 15,940 16,450 15,880 15,880 -2.99 16,060 -1.89 3.59 69.33 64.67 28.15 M 51.8 M -1.84 805.84 M
127 1403/08/30 2.87 M 4.7 B 0.49 0.93 16,930 16,930 16,160 16,160 -2.94 16,370 -1.68 4.76 66.95 93.22 22.33 M 71.86 M -3.22 -1.24 B
128 1403/08/29 7.6 M 12.65 B 1.61 2.81 16,660 17,140 16,270 16,340 -1.92 16,650 -0.06 5.35 33.61 100.0 39.75 M 63.59 M -1.6 -8.4 B
129 1403/08/28 4.12 M 6.87 B 0.87 1.65 17,030 17,030 16,400 16,650 -0.3 16,660 -0.24 3.84 86.03 100.0 36.93 M 44.03 M -1.19 -959.34 M
130 1403/08/27 3.37 M 5.62 B 0.66 1.44 17,340 17,340 16,380 16,380 -2.96 16,700 -1.07 5.86 87.85 99.52 41.85 M 39.68 M 1.05 -656.04 M
131 1403/08/26 5.51 M 9.31 B 0.91 2.68 16,900 16,900 16,500 16,900 2.99 16,880 2.86 2.42 89.79 99.11 58.04 M 61.91 M -1.07 -867.59 M
132 1403/08/23 8.58 M 14.07 B 1.97 5.26 15,820 16,780 15,820 16,700 2.45 16,410 0.67 6.07 50.87 100.0 35.44 M 49.55 M -1.4 -6.91 B
133 1403/08/22 2.03 M 3.31 B 0.51 1.32 16,690 16,920 15,950 15,950 -2.98 16,300 -0.85 6.08 99.2 100.0 21.87 M 27.11 M -1.24 -26.45 M
134 1403/08/21 4.34 M 7.13 B 1.39 3.27 16,400 16,700 16,010 16,490 1.66 16,440 1.36 4.31 84.41 100.0 33.82 M 33.64 M 1.01 -1.11 B
135 1403/08/20 5.13 M 8.32 B 2.45 4.55 15,820 16,220 15,820 16,220 2.98 16,220 2.98 2.53 96.1 93.95 42.07 M 69.77 M -1.66 178.42 M
136 1403/08/19 10.21 M 16.09 B 88.7 16.41 15,340 16,280 15,340 16,100 1.83 15,750 -0.38 6.13 100.0 99.99 60.94 M 53.98 M 1.13 975.22 K
137 1403/08/16 43.04 K 66.1 M 0.29 0.07 15,360 15,360 15,360 15,360 -2.97 15,810 -0.13 0.0 100.0 100.0 4.72 M 66.1 M -14.0 0.0
138 1403/08/15 161.81 K 249.83 M 0.33 0.26 15,440 15,440 15,440 15,440 -2.95 15,830 -0.5 0.0 100.0 100.0 16.66 M 124.92 M -7.5 0.0
139 1403/08/14 10.45 K 16.15 M 0.01 0.02 15,450 15,450 15,450 15,450 -2.95 15,910 -0.06 0.0 100.0 100.0 2.69 M 16.15 M -6.0 0.0
140 1403/08/13 53.66 K 83.06 M 0.03 0.09 15,480 15,480 15,480 15,480 -2.95 15,920 -0.19 0.0 100.0 100.0 11.87 M 83.06 M -7.0 0.0
141 1403/08/12 306.84 K 479.59 M 0.15 0.51 15,630 15,630 15,630 15,630 -2.98 15,950 -0.99 0.0 100.0 100.0 13.7 M 95.92 M -7.0 0.0
142 1403/08/09 196.77 K 309.71 M 0.1 0.33 15,740 15,740 15,740 15,740 -2.96 16,110 -0.68 0.0 100.0 100.0 6.73 M 77.43 M -11.5 0.0
143 1403/08/08 1.9 M 3.09 B 1.16 3.86 16,180 16,620 16,180 16,180 -3.0 16,220 -2.76 2.72 100.0 96.78 33.95 M 69.53 M -2.05 99.51 M
144 1403/08/07 5.29 M 8.83 B 9.09 22.83 16,670 17,170 16,670 16,670 -2.97 16,680 -2.91 3.0 84.84 94.78 33.43 M 71.5 M -2.14 -877.35 M
145 1403/08/06 1.66 M 2.85 B 6.5 11.09 17,180 17,180 17,180 17,180 -2.99 17,180 -2.99 0.0 96.56 70.57 28.92 M 100.41 M -3.47 739.43 M
146 1403/08/05 1.21 M 2.15 B 100.79 12.59 17,710 17,710 17,710 17,710 -2.96 17,710 -2.96 0.0 95.99 100.0 29.5 M 195.56 M -6.63 -86.29 M
147 1403/08/02 12.17 K 21.57 M 0.93 0.08 17,720 17,720 17,720 17,720 -2.96 18,250 -0.05 0.0 100.0 100.0 3.59 M 21.57 M -6.0 0.0
148 1403/08/01 25.1 K 44.53 M 0.52 0.11 17,740 17,740 17,740 17,740 -2.95 18,260 -0.11 0.0 100.0 100.0 6.36 M 44.53 M -7.0 0.0
149 1403/07/30 3.45 K 6.12 M 0.05 0.01 17,740 17,740 17,740 17,740 -2.95 18,280 0.0 0.0 100.0 100.0 2.04 M 6.12 M -3.0 0.0
150 1403/07/29 18.17 K 32.26 M 0.06 0.03 17,750 17,750 17,750 17,750 -2.95 18,280 -0.05 0.0 100.0 100.0 10.75 M 32.26 M -3.0 0.0
151 1403/07/28 1.36 K 2.42 M 0.0 0.0 17,750 17,750 17,750 17,750 -2.95 18,290 0.0 0.0 100.0 100.0 805.26 K 2.42 M -3.0 0.0
152 1403/07/25 17.42 K 30.94 M 0.06 0.02 17,760 17,760 17,760 17,760 -2.95 18,290 -0.05 0.0 100.0 100.0 3.87 M 15.47 M -4.0 0.0
153 1403/07/24 199.5 K 356.91 M 0.72 0.2 17,890 17,890 17,890 17,890 -2.98 18,300 -0.76 0.0 100.0 100.0 35.69 M 118.97 M -3.33 0.0
154 1403/07/23 86.35 K 154.99 M 0.32 0.08 17,950 17,950 17,950 17,950 -2.97 18,440 -0.32 0.0 100.0 100.0 8.16 M 154.99 M -19.0 0.0
155 1403/07/22 1.13 M 2.09 B 26.72 1.03 18,500 18,500 18,500 18,500 -2.99 18,500 -2.99 0.0 100.0 97.1 47.53 M 126.92 M -2.67 60.6 M
156 1403/07/21 111.9 K 207.91 M 5.19 0.09 18,580 18,580 18,580 18,580 -2.98 19,070 -0.42 0.0 100.0 100.0 6.12 M 103.96 M -17.0 0.0
157 1403/07/18 12.26 K 23.24 M 0.63 0.01 18,960 18,960 18,960 18,960 -0.99 19,150 0.0 0.0 100.0 100.0 5.81 M 23.24 M -4.0 0.0
158 1403/07/17 41.36 K 78.45 M 3.42 0.03 18,970 18,970 18,970 18,970 -0.99 19,150 -0.05 0.0 100.0 100.0 11.21 M 78.45 M -7.0 0.0
159 1403/07/16 45.46 K 86.28 M 3.89 0.04 18,980 18,980 18,980 18,980 -0.99 19,160 -0.05 0.0 100.0 100.0 12.33 M 86.28 M -7.0 0.0
160 1403/07/15 530.0 1.01 M 0.04 0.0 18,980 18,980 18,980 18,980 -0.99 19,170 0.0 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
161 1403/07/14 8.29 K 15.73 M 0.19 0.01 18,980 18,980 18,980 18,980 -0.99 19,170 0.0 0.0 100.0 100.0 3.93 M 15.73 M -4.0 0.0
162 1403/07/11 1.37 K 2.6 M 0.01 0.0 18,980 18,980 18,980 18,980 -0.99 19,170 0.0 0.0 100.0 100.0 1.3 M 2.6 M -2.0 0.0
163 1403/07/10 4.85 K 9.2 M 0.01 0.0 18,980 18,980 18,980 18,980 -0.99 19,170 0.0 0.0 100.0 100.0 1.53 M 9.2 M -6.0 0.0
164 1403/07/09 43.37 K 82.36 M 0.03 0.03 18,990 18,990 18,990 18,990 -0.99 19,170 -0.05 0.0 100.0 100.0 10.3 M 82.36 M -8.0 0.0
165 1403/07/08 9.9 K 18.79 M 0.0 0.01 18,990 18,990 18,990 18,990 -0.99 19,180 0.0 0.0 100.0 100.0 1.71 M 18.79 M -11.0 0.0
166 1403/07/07 155.72 K 296.34 M 0.06 0.09 19,030 19,030 19,030 19,030 -0.99 19,180 -0.21 0.0 100.0 100.0 22.8 M 74.09 M -3.25 0.0
167 1403/07/04 1.02 M 1.96 B 0.35 0.6 19,370 19,800 19,170 19,170 -2.99 19,220 -2.73 3.29 96.77 100.0 18.22 M 69.95 M -3.84 -63.26 M
168 1403/07/03 1.76 M 3.48 B 0.58 1.06 20,130 20,450 19,340 19,400 -2.66 19,760 -0.85 5.74 100.0 97.92 22.34 M 31.02 M -1.39 72.37 M
169 1403/07/02 3.3 M 6.58 B 1.18 2.08 19,890 20,080 19,410 19,930 2.21 19,930 2.21 3.45 100.0 99.99 46.36 M 40.88 M 1.13 900.9 K
170 1403/07/01 3.86 M 7.54 B 1.68 2.29 19,430 19,530 19,120 19,420 2.37 19,500 2.79 2.14 99.95 100.0 43.29 M 55.82 M -1.29 -3.58 M
171 1403/06/28 3.16 M 6.0 B 1.36 2.05 18,550 19,100 18,310 19,100 2.96 18,970 2.26 4.31 68.21 99.68 43.99 M 42.71 M 1.03 -1.89 B
172 1403/06/27 2.57 M 4.77 B 1.37 1.81 18,900 18,900 18,430 18,630 -1.9 18,550 -2.32 2.55 97.95 100.0 22.45 M 35.58 M -1.58 -97.79 M
173 1403/06/26 2.28 M 4.33 B 1.57 1.74 18,940 19,820 18,930 18,930 -2.97 18,990 -2.67 4.7 97.06 100.0 25.29 M 43.25 M -1.71 -126.99 M
174 1403/06/25 2.16 M 4.22 B 2.07 1.8 19,880 20,460 19,340 19,340 -2.96 19,510 -2.11 5.79 73.45 100.0 30.68 M 65.91 M -2.15 -1.12 B
175 1403/06/24 1.35 M 2.69 B 1.5 1.19 20,200 20,260 19,550 19,880 1.07 19,930 1.32 3.63 99.64 93.55 24.55 M 26.17 M -1.07 163.52 M
176 1403/06/21 3.29 M 6.46 B 11.53 3.4 18,940 20,100 18,940 20,000 2.46 19,670 0.77 6.12 99.97 82.68 39.89 M 28.43 M 1.4 1.12 B
177 1403/06/20 302.92 K 580.08 M 0.32 0.32 19,150 19,150 19,150 19,150 -2.99 19,520 -1.11 0.0 100.0 100.0 13.81 M 64.45 M -4.67 0.0
178 1403/06/19 146.98 K 283.09 M 0.14 0.16 19,260 19,260 19,260 19,260 -2.97 19,740 -0.55 0.0 100.0 100.0 9.44 M 141.54 M -15.0 0.0
179 1403/06/18 139.67 K 270.4 M 0.13 0.15 19,360 19,360 19,360 19,360 -2.96 19,850 -0.5 0.0 100.0 100.0 10.82 M 90.13 M -8.33 0.0
180 1403/06/17 613.07 K 1.21 B 0.48 0.67 19,800 20,390 19,800 19,800 -2.99 19,950 -2.25 2.98 59.06 100.0 12.58 M 80.96 M -6.43 -497.23 M
181 1403/06/13 222.97 K 449.19 M 0.14 0.24 20,660 20,800 20,100 20,100 -2.0 20,410 -0.49 3.48 87.86 93.8 9.63 M 30.09 M -3.13 -26.68 M
182 1403/06/11 3.61 M 7.4 B 3.47 4.16 21,050 21,050 20,230 20,230 -1.99 20,510 -0.63 4.05 57.11 100.0 38.4 M 81.27 M -2.12 -3.17 B
183 1403/06/10 638.43 K 1.32 B 0.56 0.71 20,730 20,730 20,280 20,730 1.97 20,640 1.52 2.22 78.68 96.87 18.58 M 20.34 M -1.09 -240.5 M
184 1403/06/07 352.91 K 723.99 M 0.25 0.35 20,590 20,590 20,300 20,590 1.98 20,330 0.69 1.43 74.94 94.31 16.96 M 11.38 M 1.49 -140.27 M
185 1403/06/06 1.59 M 3.21 B 0.7 1.38 19,930 20,230 19,930 20,230 1.97 20,190 1.76 1.51 86.29 90.01 60.15 M 27.75 M 2.17 -119.11 M
186 1403/06/05 1.75 M 3.48 B 0.89 1.34 20,300 20,310 19,550 19,960 0.2 19,840 -0.4 3.89 42.49 100.0 21.12 M 32.83 M -1.55 -2.0 B
187 1403/06/03 870.35 K 1.73 B 0.48 0.6 19,800 19,930 19,800 19,930 2.0 19,920 1.94 0.66 72.74 100.0 30.76 M 21.68 M 1.42 -472.77 M
188 1403/05/31 1.1 M 2.15 B 0.69 0.71 19,570 19,580 19,160 19,570 1.93 19,540 1.77 2.19 92.47 91.79 32.03 M 24.34 M 1.32 14.54 M
189 1403/05/30 1.75 M 3.37 B 1.4 0.89 19,300 19,310 18,590 19,310 1.95 19,200 1.37 3.87 38.77 95.2 15.35 M 25.43 M -1.66 -1.9 B
190 1403/05/29 5.89 M 11.15 B 78.33 3.48 18,880 19,590 18,880 19,120 -0.73 18,940 -1.66 3.76 43.79 99.98 39.38 M 52.35 M -1.33 -6.27 B
191 1403/05/28 212.81 K 403.91 M 6.27 0.13 18,980 18,980 18,980 18,980 -1.96 19,260 -0.52 0.0 100.0 100.0 26.93 M 201.95 M -7.5 0.0
192 1403/05/27 91.33 K 173.7 M 5.76 0.05 19,020 19,020 19,020 19,020 -1.96 19,360 -0.21 0.0 100.0 100.0 12.41 M 86.85 M -7.0 0.0
193 1403/05/24 65.39 K 125.75 M 16.41 0.03 19,230 19,230 19,230 19,230 -0.98 19,400 -0.1 0.0 100.0 100.0 11.43 M 62.88 M -5.5 0.0
194 1403/05/22 2.4 K 4.62 M 0.1 0.0 19,230 19,230 19,230 19,230 -0.98 19,420 0.0 0.0 100.0 100.0 1.54 M 4.62 M -3.0 0.0
195 1403/05/21 3.92 K 7.55 M 0.11 0.0 19,230 19,230 19,230 19,230 -0.98 19,420 0.0 0.0 100.0 100.0 2.52 M 7.55 M -3.0 0.0
196 1403/05/20 6.73 K 12.94 M 0.1 0.0 19,230 19,230 19,230 19,230 -0.98 19,420 0.0 0.0 100.0 100.0 1.85 M 12.94 M -7.0 0.0
197 1403/05/16 874.0 1.68 M 0.0 0.0 19,230 19,230 19,230 19,230 -0.98 19,420 0.0 0.0 100.0 100.0 560.23 K 1.68 M -3.0 0.0
198 1403/05/15 6.0 K 11.54 M 0.01 0.0 19,230 19,230 19,230 19,230 -0.98 19,420 0.0 0.0 100.0 100.0 5.77 M 11.54 M -2.0 0.0
199 1403/05/14 106.14 K 204.42 M 0.08 0.03 19,260 19,260 19,260 19,260 -0.98 19,420 -0.15 0.0 100.0 100.0 34.07 M 51.1 M -1.5 0.0
200 1403/05/13 63.37 K 116.41 M 0.03 0.02 18,370 18,370 18,370 18,370 -5.99 19,450 -0.46 0.0 100.0 100.0 7.28 M 58.21 M -8.0 0.0
201 1403/05/10 170.53 K 317.35 M 0.05 0.04 18,610 18,610 18,610 18,610 -5.96 19,540 -1.26 0.0 100.0 100.0 7.21 M 79.34 M -11.0 0.0
202 1403/05/09 2.68 M 5.31 B 0.79 0.72 19,710 20,650 19,710 19,710 -5.96 19,790 -5.58 4.77 94.64 100.0 26.44 M 43.86 M -1.66 -284.34 M
203 1403/05/08 1.36 M 2.86 B 0.37 0.37 20,840 21,350 20,500 21,000 1.16 20,960 0.96 4.15 98.25 100.0 41.31 M 18.45 M 2.24 -50.11 M
204 1403/05/06 2.17 M 4.5 B 0.41 0.61 21,200 22,190 20,510 20,550 -5.78 20,760 -4.81 8.19 100.0 100.0 25.86 M 27.27 M -1.05 0.0
205 1403/05/03 4.7 M 10.25 B 1.06 1.4 20,800 22,600 20,260 21,170 -0.89 21,810 2.11 11.55 100.0 99.64 46.38 M 40.52 M 1.14 37.05 M
206 1403/05/02 4.91 M 10.49 B 1.39 1.58 20,920 21,980 20,050 20,590 -0.77 21,360 2.94 9.63 92.33 98.35 40.36 M 46.27 M -1.15 -630.83 M
207 1403/05/01 3.92 M 8.14 B 1.36 1.35 21,050 21,800 20,690 20,690 -6.0 20,750 -5.72 5.36 82.22 97.46 32.19 M 67.84 M -2.11 -1.24 B
208 1403/04/31 2.79 M 6.15 B 0.57 1.01 22,220 23,450 20,890 21,100 -5.0 22,010 -0.9 12.25 99.86 96.34 27.53 M 27.54 M -1.0 216.2 M
209 1403/04/30 10.04 M 22.29 B 1.81 4.02 21,000 22,720 21,000 22,720 5.97 22,210 3.59 8.19 95.8 99.93 64.13 M 72.33 M -1.13 -920.43 M
210 1403/04/27 529.44 K 1.11 B 0.07 0.18 20,990 20,990 20,990 20,990 -5.96 21,440 -3.94 0.0 100.0 100.0 19.5 M 158.76 M -8.14 0.0
211 1403/04/24 391.72 K 846.89 M 0.06 0.14 21,620 21,620 21,620 21,620 -6.0 22,320 -2.96 0.0 71.92 100.0 10.32 M 169.38 M -16.41 -237.82 M
212 1403/04/23 627.15 K 1.43 B 0.09 0.22 23,300 23,300 22,490 22,490 -5.98 23,000 -3.85 3.6 100.0 97.6 25.47 M 51.56 M -2.02 34.27 M
213 1403/04/18 13.04 M 31.2 B 2.99 5.36 23,670 24,330 22,560 23,380 1.83 23,920 4.18 7.85 99.93 96.07 96.22 M 71.02 M 1.35 1.2 B
214 1403/04/17 13.19 M 30.29 B 7.0 7.24 23,290 23,790 21,350 22,500 0.22 22,960 2.27 11.43 99.45 93.14 82.29 M 66.84 M 1.23 1.91 B
215 1403/04/16 8.32 M 18.69 B 21.65 4.94 22,460 22,460 21,600 22,460 5.99 22,450 5.95 3.98 100.0 82.73 106.17 M 112.84 M -1.06 3.23 B
216 1403/04/13 164.2 K 331.2 M 0.1 0.07 20,170 20,170 20,170 20,170 -5.97 21,190 -1.21 0.0 100.0 100.0 9.74 M 66.24 M -6.8 0.0
217 1403/04/12 107.52 K 218.59 M 0.06 0.04 20,330 20,330 20,330 20,330 -5.97 21,450 -0.79 0.0 100.0 100.0 6.07 M 109.29 M -18.0 0.0
218 1403/04/11 52.57 K 107.29 M 0.03 0.02 20,410 20,410 20,410 20,410 -5.99 21,620 -0.41 0.0 100.0 100.0 4.66 M 35.76 M -7.67 0.0
219 1403/04/10 770.37 K 1.67 B 0.48 0.25 21,900 22,500 21,190 21,190 -5.99 21,710 -3.68 6.18 100.0 100.0 27.83 M 31.5 M -1.13 0.0
220 1403/04/09 827.14 K 1.86 B 0.57 0.27 22,710 23,800 22,470 22,470 -5.98 22,540 -5.69 5.92 99.79 100.0 22.69 M 50.39 M -2.22 -3.93 M
221 1403/04/06 6.54 M 15.63 B 42.64 2.19 23,580 24,530 23,580 23,800 -1.08 23,900 -0.67 4.03 100.0 100.0 73.71 M 54.26 M 1.36 0.0
222 1403/04/04 551.92 K 1.32 B 11.46 0.18 23,910 23,910 23,910 23,910 -1.97 24,060 -1.35 0.0 100.0 100.0 50.76 M 119.97 M -2.36 0.0
223 1403/04/03 15.7 K 37.56 M 0.27 0.0 23,920 23,920 23,920 23,920 -1.97 24,390 -0.04 0.0 100.0 100.0 5.37 M 37.56 M -7.0 0.0
224 1403/04/02 105.09 K 252.0 M 0.11 0.03 23,980 23,980 23,980 23,980 -1.96 24,400 -0.25 0.0 100.0 100.0 18.0 M 84.0 M -4.67 0.0
225 1403/03/30 39.77 K 95.44 M 0.02 0.01 24,000 24,000 24,000 24,000 -1.96 24,460 -0.08 0.0 100.0 100.0 6.36 M 95.44 M -15.0 0.0
226 1403/03/29 54.1 K 129.95 M 0.02 0.01 24,020 24,020 24,020 24,020 -2.0 24,480 -0.12 0.0 100.0 100.0 9.28 M 129.95 M -14.0 0.0
227 1403/03/27 26.05 K 62.61 M 0.01 0.0 24,040 24,040 24,040 24,040 -2.0 24,510 -0.08 0.0 100.0 100.0 4.82 M 62.61 M -13.0 0.0
228 1403/03/26 62.27 K 149.96 M 0.02 0.01 24,080 24,080 24,080 24,080 -1.99 24,530 -0.16 0.0 100.0 100.0 10.71 M 149.96 M -14.0 0.0
229 1403/03/23 4.53 M 11.13 B 1.59 0.59 24,550 25,010 24,030 24,030 -2.0 24,570 0.2 4.08 69.93 100.0 57.66 M 80.66 M -1.4 -3.35 B
230 1403/03/22 7.83 M 19.2 B 3.26 0.91 25,090 25,090 24,110 24,110 -1.99 24,520 -0.33 4.06 93.7 97.28 79.59 M 58.37 M 1.36 -688.74 M
231 1403/03/21 648.71 K 1.6 B 0.14 0.06 24,690 24,690 24,690 24,690 1.98 24,600 1.61 0.0 100.0 100.0 145.61 M 24.27 M 6.0 0.0
232 1403/03/20 1.1 M 2.66 B 0.17 0.1 24,210 24,210 24,180 24,210 1.98 24,210 1.98 0.12 100.0 100.0 72.0 M 28.64 M 2.51 0.0
233 1403/03/19 3.7 M 8.79 B 0.52 0.34 23,810 23,810 22,890 23,810 1.97 23,740 1.67 4.02 98.88 100.0 64.41 M 47.54 M 1.35 -98.85 M
234 1403/03/16 996.34 K 2.33 B 0.14 0.09 23,330 23,350 23,330 23,350 1.97 23,350 1.97 0.09 100.0 100.0 83.07 M 22.8 M 3.64 0.0
235 1403/03/13 5.57 M 12.76 B 0.93 0.51 22,600 22,950 22,100 22,950 2.0 22,900 1.78 3.85 76.08 100.0 57.77 M 57.72 M 1.0 -3.05 B
236 1403/03/12 12.63 M 28.43 B 2.88 1.23 23,070 23,070 22,190 22,650 0.04 22,500 -0.62 3.97 67.09 100.0 113.52 M 112.37 M 1.01 -9.36 B
237 1403/03/09 9.24 M 20.93 B 3.03 0.94 22,690 22,690 22,200 22,690 1.98 22,640 1.75 2.21 86.65 100.0 76.83 M 107.31 M -1.4 -2.79 B
238 1403/03/08 6.93 M 15.43 B 2.88 0.73 21,530 22,380 21,530 22,380 1.96 22,250 1.37 3.95 94.25 97.1 151.48 M 63.48 M 2.39 -439.0 M
239 1403/03/07 1.08 M 2.36 B 0.25 0.11 21,950 21,950 21,950 21,950 -1.97 21,950 -1.97 0.0 98.88 100.0 106.24 M 147.74 M -1.39 -26.48 M
240 1403/03/06 28.57 K 62.76 M 0.0 0.0 21,970 21,970 21,970 21,970 -1.96 22,390 -0.09 0.0 100.0 98.95 4.83 M 62.1 M -12.86 659.1 K
241 1403/03/05 4.63 M 10.37 B 0.37 0.49 22,410 22,700 22,410 22,410 -1.97 22,410 -1.97 1.29 86.36 92.19 85.29 M 142.68 M -1.67 -604.46 M
242 1403/03/01 2.6 M 5.95 B 0.17 0.28 22,560 23,440 22,540 22,540 -1.96 22,860 -0.57 3.99 93.87 75.77 35.82 M 53.07 M -1.48 1.08 B
243 1403/02/30 3.71 M 8.52 B 0.2 0.41 24,940 24,940 22,870 22,870 -6.99 22,990 -6.51 9.05 99.67 98.2 37.59 M 81.27 M -2.16 125.03 M
244 1403/02/29 10.9 M 26.81 B 0.66 1.27 25,300 26,390 23,800 23,950 -6.26 24,590 -3.76 10.88 82.7 87.62 49.49 M 37.35 M 1.33 -1.32 B
245 1403/02/26 21.54 M 55.05 B 1.25 2.86 27,880 27,880 25,030 25,030 -6.99 25,550 -5.05 11.39 86.47 95.51 59.95 M 65.81 M -1.1 -4.98 B
246 1403/02/25 23.47 M 63.14 B 1.09 3.67 26,000 27,240 25,500 27,240 6.99 26,910 5.7 6.82 96.0 80.17 67.43 M 56.43 M 1.19 10.0 B
247 1403/02/24 18.68 M 47.56 B 1.02 3.38 23,700 25,590 23,700 25,590 6.98 25,460 6.44 7.97 95.18 90.62 78.04 M 54.14 M 1.44 2.17 B
248 1403/02/23 16.41 M 39.25 B 1.05 3.41 24,200 25,120 22,050 23,900 1.1 23,920 1.18 13.92 97.02 82.79 63.68 M 38.82 M 1.64 5.59 B
249 1403/02/18 2.6 M 6.14 B 0.16 0.55 23,500 23,910 23,200 23,910 6.98 23,640 5.77 3.06 98.08 100.0 80.24 M 52.0 M 1.54 -117.5 M
250 1403/02/17 25.29 M 56.53 B 2.18 7.13 22,000 22,390 21,510 22,390 6.98 22,350 6.78 4.09 90.44 64.85 86.96 M 63.98 M 1.36 14.47 B
251 1403/02/16 44.26 M 92.65 B 15.2 32.5 20,790 21,190 20,120 21,190 6.97 20,930 5.65 5.32 93.75 35.08 97.16 M 42.21 M 2.3 54.36 B
252 1403/02/12 2.91 M 5.76 B 1.2 2.33 19,810 19,810 19,810 19,810 6.97 19,810 6.97 0.0 93.12 63.34 157.62 M 19.6 M 8.04 1.71 B
253 1403/02/11 3.4 M 6.3 B 1.83 3.04 18,520 18,520 18,210 18,520 6.99 18,520 6.99 1.7 98.53 100.0 141.09 M 29.44 M 4.79 -92.6 M
254 1403/02/10 6.95 M 12.02 B 12.27 8.71 16,500 17,400 16,010 17,400 6.95 17,310 6.39 8.68 100.0 48.65 63.95 M 27.08 M 2.36 6.17 B
255 1403/02/09 489.84 K 796.86 M 0.77 0.58 15,610 16,750 15,610 16,290 0.12 16,270 0.0 7.3 100.0 100.0 16.95 M 17.71 M -1.04 0.0
256 1403/02/08 820.52 K 1.34 B 1.29 0.96 16,000 16,470 15,910 16,110 -0.12 16,270 0.87 3.52 100.0 99.28 27.83 M 15.25 M 1.83 9.63 M
257 1403/02/05 480.97 K 780.35 M 0.65 0.54 16,390 16,550 15,870 16,070 0.12 16,130 0.5 4.28 100.0 100.0 12.39 M 11.82 M 1.05 0.0
258 1403/02/04 559.28 K 900.68 M 0.82 0.59 16,000 16,400 15,420 16,180 1.25 16,050 0.44 6.36 98.59 90.13 15.05 M 10.97 M 1.37 76.14 M
259 1403/02/03 479.53 K 762.11 M 0.64 0.5 16,650 16,650 15,470 15,780 -1.68 15,980 -0.44 7.63 100.0 96.47 9.9 M 11.31 M -1.14 26.92 M
260 1403/02/02 846.2 K 1.37 B 1.44 0.84 16,500 16,500 15,800 15,840 1.34 16,050 2.69 4.43 100.0 99.91 20.69 M 17.49 M 1.18 1.3 M
261 1403/02/01 809.38 K 1.28 B 1.4 0.74 15,580 15,850 15,020 15,850 6.95 15,630 5.47 5.53 31.34 100.0 17.47 M 18.05 M -1.03 -880.07 M
262 1403/01/29 988.96 K 1.47 B 1.58 0.86 14,800 14,990 14,800 14,800 -0.94 14,820 -0.8 1.28 100.0 100.0 18.32 M 26.18 M -1.43 0.0
263 1403/01/28 289.64 K 429.84 M 0.29 0.24 14,850 14,850 14,840 14,840 -0.93 14,940 -0.27 0.07 100.0 100.0 13.87 M 17.91 M -1.29 0.0
264 1403/01/27 815.47 K 1.22 B 0.79 0.67 14,770 15,050 14,770 15,050 0.94 14,980 0.47 1.9 100.0 91.44 20.03 M 15.96 M 1.25 104.64 M
265 1403/01/26 31.16 K 46.02 M 0.02 0.02 14,770 14,770 14,770 14,770 -0.94 14,910 0.0 0.0 100.0 100.0 2.42 M 46.02 M -19.0 0.0
266 1403/01/25 772.87 K 1.14 B 0.59 0.57 15,090 15,670 14,630 14,630 -6.99 14,910 -5.21 7.11 97.18 100.0 8.01 M 23.7 M -2.96 -32.11 M
267 1403/01/21 1.21 M 1.91 B 1.01 0.84 16,200 16,300 15,420 15,640 -2.13 15,730 -1.56 5.71 100.0 100.0 15.78 M 23.01 M -1.46 0.0
268 1403/01/20 2.24 M 3.59 B 2.45 1.37 15,150 16,110 15,150 16,110 6.97 15,980 6.11 6.34 95.66 89.81 31.2 M 28.77 M 1.08 210.05 M
269 1403/01/19 879.07 K 1.32 B 1.04 0.53 15,070 15,580 14,670 15,230 -2.75 15,060 -3.83 6.2 100.0 100.0 10.18 M 14.86 M -1.46 0.0
270 1403/01/18 1.73 M 2.7 B 2.27 1.09 16,000 16,580 15,490 15,490 -6.97 15,660 -5.95 7.04 98.74 99.86 14.05 M 31.77 M -2.26 -30.12 M
271 1403/01/15 539.2 K 891.3 M 0.62 0.34 16,720 16,920 16,320 16,620 -1.42 16,650 -1.25 3.68 100.0 100.0 11.28 M 15.37 M -1.36 0.0
272 1403/01/14 642.77 K 1.07 B 0.64 0.4 17,000 17,000 16,370 16,720 -3.74 16,860 -2.94 3.85 100.0 100.0 10.42 M 15.79 M -1.51 0.0
273 1403/01/11 791.46 K 1.37 B 0.69 0.48 18,220 18,220 17,130 17,160 -3.92 17,370 -2.74 6.36 97.93 100.0 13.58 M 20.48 M -1.51 -28.4 M
274 1403/01/08 532.96 K 952.19 M 0.43 0.31 18,370 18,370 17,530 17,680 -1.01 17,860 0.0 4.79 97.73 98.1 9.4 M 13.34 M -1.42 -3.52 M
275 1403/01/07 1.29 M 2.3 B 0.96 0.76 17,650 18,150 17,650 17,850 -1.65 17,860 -1.6 2.83 98.42 100.0 25.45 M 22.78 M 1.12 -36.45 M
276 1403/01/06 1.09 M 1.97 B 0.68 0.66 18,360 18,710 17,810 17,900 -2.13 18,150 -0.77 5.05 100.0 81.91 18.94 M 13.34 M 1.42 356.49 M
277 1403/01/05 1.32 M 2.42 B 0.74 0.81 18,460 18,570 18,000 18,160 1.23 18,290 1.95 3.17 100.0 100.0 21.99 M 24.44 M -1.11 0.0
278 1402/12/28 1.52 M 2.73 B 0.88 0.95 17,240 18,180 17,240 18,000 3.63 17,940 3.28 5.45 91.28 94.06 39.55 M 24.69 M 1.6 -75.87 M
279 1402/12/27 947.26 K 1.64 B 0.55 0.59 17,480 17,680 16,710 17,330 1.7 17,370 1.94 5.8 61.63 100.0 12.21 M 15.23 M -1.25 -631.11 M
280 1402/12/26 1.81 M 3.08 B 1.09 1.15 17,390 18,400 16,500 16,940 -4.46 17,040 -3.89 11.52 86.39 100.0 16.11 M 19.86 M -1.23 -418.9 M
281 1402/12/23 2.38 M 4.22 B 1.48 1.53 17,400 18,090 17,200 17,390 2.72 17,730 4.73 5.17 90.64 95.14 19.91 M 18.83 M 1.06 -189.66 M
282 1402/12/22 2.25 M 3.81 B 1.28 1.53 16,330 17,190 15,790 17,190 6.97 16,930 5.35 8.87 76.99 100.0 22.59 M 19.97 M 1.13 -877.4 M
283 1402/12/21 1.29 M 2.08 B 0.47 0.85 16,350 16,490 15,770 15,810 -2.11 16,070 -0.5 4.57 67.0 100.0 12.21 M 17.17 M -1.41 -685.55 M
284 1402/12/20 897.48 K 1.45 B 0.32 0.6 16,770 16,770 15,980 16,230 -0.98 16,150 -1.46 4.94 44.81 100.0 7.06 M 18.35 M -2.6 -800.06 M
285 1402/12/19 1.49 M 2.44 B 0.57 0.97 16,600 16,940 16,110 16,340 -1.74 16,390 -1.44 5.15 97.55 99.92 20.87 M 20.14 M 1.04 -57.73 M
286 1402/12/16 2.09 M 3.48 B 0.91 1.42 16,600 17,430 16,370 16,470 -5.89 16,630 -4.97 6.48 79.48 95.23 14.46 M 19.02 M -1.32 -547.35 M
287 1402/12/15 3.05 M 5.33 B 1.59 2.2 17,830 17,960 16,600 16,710 -1.59 17,500 3.06 8.19 92.71 93.31 22.16 M 24.62 M -1.11 -31.67 M
288 1402/12/14 6.31 M 10.72 B 6.6 5.45 17,100 17,150 16,340 17,150 6.99 16,980 5.93 4.96 96.79 93.8 28.75 M 27.04 M 1.06 320.74 M
289 1402/12/13 1.01 M 1.62 B 0.91 0.82 16,050 16,050 16,050 16,050 7.0 16,030 6.87 0.0 90.09 67.69 72.92 M 26.73 M 2.73 362.47 M
290 1402/12/12 479.34 K 744.89 M 0.41 0.35 15,540 15,540 15,540 15,540 6.95 15,000 3.23 0.0 100.0 100.0 106.41 M 13.07 M 8.14 0.0
291 1402/12/09 629.29 K 931.71 M 0.55 0.44 14,500 14,950 14,120 14,950 6.94 14,530 3.93 5.88 100.0 100.0 20.7 M 11.23 M 1.84 0.0
292 1402/12/08 1.17 M 1.64 B 1.07 0.81 14,390 14,390 13,700 14,200 -1.05 13,980 -2.58 5.04 99.92 100.0 15.03 M 17.27 M -1.15 -1.39 M
293 1402/12/07 1.49 M 2.14 B 1.62 1.03 15,000 15,060 14,010 14,160 -5.98 14,350 -4.71 7.49 97.12 100.0 13.8 M 23.57 M -1.71 -61.88 M
294 1402/12/05 1.76 M 2.64 B 2.33 1.2 15,260 15,850 14,800 14,810 -6.56 15,060 -4.98 7.09 97.27 100.0 12.8 M 30.4 M -2.38 -72.16 M
295 1402/12/02 769.86 K 1.22 B 0.9 0.5 15,810 16,100 15,500 15,600 -2.56 15,850 -1.0 3.87 96.98 100.0 11.46 M 18.17 M -1.59 -36.8 M
296 1402/12/01 477.83 K 760.83 M 0.4 0.29 15,780 16,250 15,600 15,790 -1.93 16,010 -0.56 4.17 99.58 100.0 8.33 M 10.87 M -1.31 -3.23 M
297 1402/11/30 982.7 K 1.58 B 0.9 0.55 16,480 16,480 15,850 15,880 -2.22 16,100 -0.86 3.97 99.9 92.43 12.16 M 19.24 M -1.58 118.06 M
298 1402/11/29 621.91 K 1.01 B 0.44 0.31 16,000 16,590 15,800 16,240 -0.18 16,240 -0.18 5.0 99.84 99.84 8.54 M 11.58 M -1.36 -10.0 K
299 1402/11/28 914.65 K 1.49 B 0.67 0.39 16,570 16,800 15,890 15,990 -2.2 16,270 -0.49 5.73 96.69 96.7 10.06 M 14.99 M -1.49 -143.81 K
300 1402/11/25 1.28 M 2.1 B 0.84 0.5 16,550 16,990 16,060 16,150 -4.66 16,350 -3.48 5.79 97.73 97.74 14.25 M 17.4 M -1.22 -216.57 K
301 1402/11/24 2.11 M 3.58 B 1.64 0.79 17,300 17,550 16,510 16,620 -5.73 16,940 -3.91 6.3 93.07 98.61 13.02 M 23.86 M -1.83 -198.4 M
302 1402/11/23 540.09 K 941.89 M 0.38 0.19 17,970 17,970 17,140 17,360 -3.39 17,630 -1.89 4.84 89.65 89.87 9.28 M 15.39 M -1.66 -2.0 M
303 1402/11/16 2.21 M 3.98 B 1.64 0.78 18,440 18,760 17,800 17,980 -2.49 18,030 -2.22 5.39 92.68 100.0 15.05 M 26.34 M -1.75 -291.16 M
304 1402/11/15 675.32 K 1.24 B 0.4 0.23 18,310 19,000 18,220 18,300 -1.08 18,440 -0.32 4.28 93.76 100.0 11.22 M 12.7 M -1.13 -77.62 M
305 1402/11/14 2.11 M 3.9 B 1.1 0.71 18,410 19,000 18,230 18,440 -1.28 18,500 -0.96 4.22 70.54 100.0 17.3 M 28.68 M -1.66 -1.15 B
306 1402/11/11 933.38 K 1.74 B 0.44 0.3 18,600 19,450 18,370 18,440 -0.49 18,680 0.81 5.88 80.23 100.0 12.38 M 18.16 M -1.47 -344.69 M
307 1402/11/10 1.19 M 2.2 B 0.54 0.35 18,510 19,000 18,370 18,390 -2.34 18,530 -1.59 3.43 86.05 100.0 16.02 M 15.15 M 1.06 -306.48 M
308 1402/11/09 1.81 M 3.42 B 0.86 0.44 19,600 19,600 18,500 18,670 -4.4 18,830 -3.58 5.95 72.51 100.0 14.93 M 22.34 M -1.5 -939.48 M
309 1402/11/08 2.33 M 4.55 B 1.14 0.49 19,370 19,880 19,100 19,440 3.4 19,530 3.88 4.08 91.54 79.67 21.49 M 18.32 M 1.17 540.65 M
310 1402/11/07 3.31 M 6.23 B 1.79 0.67 18,700 19,390 18,180 19,390 6.95 18,800 3.7 6.66 85.57 100.0 25.04 M 27.7 M -1.11 -899.48 M
311 1402/11/04 2.07 M 3.76 B 1.07 0.42 18,990 18,990 17,570 18,780 2.68 18,130 -0.87 8.08 82.23 100.0 16.78 M 30.53 M -1.82 -667.11 M
312 1402/11/03 1.5 M 2.75 B 0.62 0.31 18,410 19,110 17,930 18,030 -3.63 18,290 -2.24 6.58 68.08 100.0 12.56 M 23.9 M -1.9 -877.49 M
313 1402/11/02 1.31 M 2.46 B 0.42 0.27 18,570 19,400 18,360 18,950 2.16 18,710 0.86 5.66 87.97 97.79 14.62 M 16.7 M -1.14 -241.65 M
314 1402/11/01 1.99 M 3.69 B 0.46 0.42 18,670 19,200 18,120 18,540 -2.88 18,550 -2.83 5.96 62.33 96.71 12.72 M 30.53 M -2.4 -1.27 B
315 1402/10/30 2.36 M 4.51 B 0.47 0.5 19,110 20,240 18,660 18,800 -6.28 19,090 -4.84 8.47 81.17 99.03 16.49 M 28.44 M -1.73 -805.09 M
316 1402/10/27 2.49 M 4.99 B 0.47 0.54 19,510 20,420 19,510 19,570 0.0 20,060 2.5 4.66 96.68 98.0 25.39 M 24.09 M 1.05 -65.72 M
317 1402/10/26 4.0 M 7.82 B 0.74 0.89 18,650 20,300 18,650 19,920 2.52 19,570 0.72 8.85 72.41 93.92 23.79 M 26.42 M -1.11 -1.68 B
318 1402/10/25 4.93 M 9.57 B 1.03 1.12 19,500 20,170 19,150 19,340 -6.07 19,430 -5.63 5.33 83.15 100.0 21.8 M 42.53 M -1.95 -1.61 B
319 1402/10/24 7.99 M 16.45 B 2.23 1.93 21,400 21,700 19,800 19,940 -2.49 20,590 0.68 9.6 62.49 84.81 22.9 M 30.14 M -1.32 -3.67 B
320 1402/10/23 5.77 M 11.8 B 1.86 1.48 20,000 20,570 19,600 20,570 6.97 20,450 6.34 4.95 62.51 73.01 46.97 M 23.28 M 2.02 -1.24 B
321 1402/10/20 4.06 M 7.81 B 1.27 1.09 18,500 19,370 18,370 19,370 6.96 19,230 6.18 5.44 67.55 82.77 49.77 M 23.85 M 2.09 -1.19 B
322 1402/10/19 4.19 M 7.58 B 1.17 1.17 18,400 18,810 17,950 18,170 -3.45 18,110 -3.77 4.79 94.48 100.0 18.33 M 38.3 M -2.09 -418.73 M
323 1402/10/18 1.84 M 3.46 B 0.28 0.52 18,890 19,580 18,380 18,540 -1.23 18,820 0.27 6.53 69.41 69.15 13.64 M 16.72 M -1.23 9.07 M
324 1402/10/17 2.08 M 3.91 B 0.23 0.6 18,450 19,490 18,400 18,650 -1.27 18,770 -0.64 5.92 79.31 98.7 18.44 M 25.04 M -1.36 -757.62 M
325 1402/10/16 3.34 M 6.31 B 0.34 1.0 19,130 19,930 18,350 18,410 -6.36 18,890 -3.92 8.61 62.19 99.92 15.16 M 25.65 M -1.69 -2.38 B
326 1402/10/13 4.52 M 8.88 B 0.5 1.42 19,350 20,440 19,050 19,370 -3.54 19,660 -2.09 7.3 68.35 100.0 21.46 M 30.43 M -1.42 -2.81 B
327 1402/10/12 6.17 M 12.39 B 0.77 2.1 20,890 20,900 19,410 19,450 -4.84 20,080 -1.76 7.68 70.43 99.16 21.49 M 24.81 M -1.15 -3.56 B
328 1402/10/11 16.31 M 33.32 B 3.36 7.36 19,550 20,560 19,550 20,560 6.97 20,440 6.35 5.17 98.74 66.89 51.57 M 39.74 M 1.3 10.61 B
329 1402/10/10 15.79 M 30.35 B 8.28 10.38 18,200 19,890 18,200 19,580 4.54 19,220 2.62 9.29 96.28 36.62 40.59 M 25.31 M 1.6 18.11 B
330 1402/10/09 6.16 M 11.54 B 7.14 4.7 18,100 19,250 18,100 18,850 4.37 18,730 3.71 6.35 100.0 79.19 48.89 M 43.1 M 1.13 2.4 B
331 1402/10/06 764.14 K 1.38 B 0.83 0.57 17,950 18,300 17,790 18,000 -0.99 18,060 -0.66 2.87 99.67 100.0 11.75 M 13.4 M -1.14 -4.54 M
332 1402/10/05 956.29 K 1.74 B 1.03 0.64 18,380 18,550 18,000 18,050 -1.8 18,180 -1.09 3.06 86.12 95.86 20.51 M 17.0 M 1.21 -169.3 M
333 1402/10/04 589.88 K 1.09 B 0.38 0.38 17,990 18,890 17,990 18,370 0.88 18,380 0.93 5.0 80.5 100.0 12.33 M 9.8 M 1.26 -212.06 M
334 1402/10/03 1.06 M 1.93 B 0.58 0.63 18,700 18,700 18,000 18,050 -2.8 18,210 -1.94 3.89 95.64 97.91 14.9 M 16.17 M -1.08 -43.86 M
335 1402/10/02 942.4 K 1.75 B 0.52 0.46 18,220 19,090 18,220 18,420 -3.71 18,570 -2.93 4.77 97.45 100.0 14.71 M 15.49 M -1.05 -44.56 M
336 1402/09/29 1.03 M 1.97 B 0.59 0.45 20,000 20,000 18,770 18,910 0.21 19,130 1.38 6.55 98.07 99.9 21.46 M 17.88 M 1.2 -36.11 M
337 1402/09/28 1.04 M 1.96 B 0.58 0.45 19,350 19,390 18,500 18,530 -3.64 18,870 -1.87 4.81 95.91 99.8 17.08 M 14.48 M 1.18 -76.24 M
338 1402/09/27 3.6 M 6.92 B 3.03 1.6 19,050 19,400 18,430 19,150 5.57 19,230 6.01 5.26 99.97 87.89 28.94 M 22.03 M 1.31 836.33 M
339 1402/09/25 2.61 M 4.74 B 2.96 1.19 17,540 18,720 17,350 18,120 2.03 18,140 2.14 7.9 99.93 100.0 24.78 M 23.33 M 1.06 -3.54 M
340 1402/09/22 746.12 K 1.32 B 0.84 0.34 17,930 18,170 17,550 17,550 -2.77 17,760 -1.61 3.53 99.73 100.0 10.73 M 17.41 M -1.62 -3.58 M
341 1402/09/21 729.35 K 1.32 B 0.71 0.33 18,080 18,250 17,940 18,010 -0.5 18,050 -0.28 1.73 99.65 100.0 12.85 M 11.75 M 1.09 -4.58 M
342 1402/09/20 1.2 M 2.16 B 1.13 0.53 18,830 18,830 17,760 17,980 -0.83 18,100 -0.17 6.02 99.83 99.08 15.31 M 20.03 M -1.31 16.19 M
343 1402/09/19 654.21 K 1.19 B 0.51 0.29 17,650 18,560 17,650 18,320 2.75 18,130 1.68 5.16 99.66 100.0 10.06 M 8.76 M 1.15 -4.11 M
344 1402/09/18 1.08 M 1.93 B 0.74 0.47 18,060 18,460 17,520 17,780 -1.82 17,830 -1.55 5.37 97.88 100.0 13.27 M 17.66 M -1.33 -40.89 M
345 1402/09/15 767.43 K 1.39 B 0.45 0.33 18,790 18,790 18,010 18,170 -0.93 18,110 -1.25 4.33 97.48 100.0 10.42 M 11.68 M -1.12 -35.07 M
346 1402/09/14 1.48 M 2.71 B 0.86 0.63 17,900 18,940 17,900 18,250 -1.93 18,340 -1.45 5.81 98.16 100.0 11.65 M 22.18 M -1.9 -49.88 M
347 1402/09/13 1.33 M 2.48 B 0.61 0.56 18,180 18,800 18,180 18,690 3.09 18,610 2.65 3.41 99.55 100.0 15.91 M 14.4 M 1.1 -11.25 M
348 1402/09/12 1.77 M 3.21 B 0.83 0.74 18,070 18,790 17,600 18,210 -2.36 18,130 -2.79 6.76 99.7 99.25 14.49 M 25.71 M -1.77 14.46 M
349 1402/09/11 1.93 M 3.59 B 0.75 0.81 19,010 19,350 18,240 18,390 -2.6 18,650 -1.22 6.09 98.74 100.0 15.22 M 25.65 M -1.69 -45.24 M
350 1402/09/08 1.95 M 3.68 B 0.52 0.82 18,350 19,900 18,350 19,100 1.92 18,880 0.75 8.45 96.56 98.57 22.36 M 26.1 M -1.17 -73.92 M
351 1402/09/07 1.58 M 2.97 B 0.33 0.64 19,000 19,200 18,300 18,660 -2.86 18,740 -2.45 4.92 99.29 98.85 14.37 M 22.22 M -1.55 12.95 M
352 1402/09/06 3.72 M 7.14 B 0.88 1.58 19,620 20,570 18,820 19,190 -5.14 19,210 -5.04 9.3 96.91 99.99 20.12 M 30.39 M -1.51 -219.59 M
353 1402/09/05 1.5 M 3.03 B 0.34 0.59 19,410 21,200 19,410 19,800 -2.85 20,230 -0.74 9.22 98.9 100.0 17.55 M 15.97 M 1.1 -33.49 M
354 1402/09/04 4.02 M 8.19 B 1.03 1.61 21,000 21,600 19,540 19,820 -3.65 20,380 -0.92 10.54 90.98 99.51 23.57 M 27.99 M -1.19 -698.62 M
355 1402/09/01 7.82 M 16.09 B 3.15 2.99 20,200 20,660 19,860 20,660 6.99 20,570 6.53 4.03 93.65 59.58 44.43 M 28.87 M 1.54 5.48 B
356 1402/08/30 6.67 M 12.88 B 4.9 2.72 18,310 19,530 17,930 19,530 6.96 19,310 5.75 8.92 84.26 63.69 39.04 M 28.19 M 1.38 2.65 B
357 1402/08/29 1.04 M 1.9 B 0.69 0.42 18,000 18,490 18,000 18,240 1.39 18,260 1.5 2.72 19.26 100.0 7.62 M 15.7 M -2.06 -1.53 B
358 1402/08/28 2.42 M 4.35 B 1.91 0.96 17,990 18,170 17,700 18,000 0.73 17,990 0.67 2.66 17.41 80.97 10.38 M 27.1 M -2.61 -2.77 B
359 1402/08/27 1.64 M 2.93 B 1.35 0.62 18,150 18,160 17,700 18,010 1.41 17,870 0.62 2.6 30.01 87.09 16.9 M 25.76 M -1.52 -1.67 B
360 1402/08/24 638.52 K 1.13 B 0.45 0.21 17,850 18,270 17,300 17,950 0.5 17,760 -0.56 5.61 44.33 100.0 7.84 M 10.99 M -1.4 -630.25 M
361 1402/08/23 1.06 M 1.9 B 0.67 0.34 18,000 18,280 17,600 17,740 -2.9 17,860 -2.24 3.86 40.77 100.0 9.56 M 20.43 M -2.14 -1.13 B
362 1402/08/22 1.76 M 3.21 B 1.11 0.52 18,540 18,540 17,950 18,000 -1.8 18,270 -0.33 3.29 43.76 92.93 12.0 M 26.4 M -2.2 -1.58 B
363 1402/08/21 1.25 M 2.29 B 0.71 0.36 17,910 18,500 17,910 18,300 0.44 18,330 0.6 3.29 33.8 81.67 14.59 M 17.14 M -1.17 -1.09 B
364 1402/08/20 1.37 M 2.49 B 0.77 0.38 18,400 18,570 18,000 18,400 0.71 18,220 -0.27 3.17 28.62 100.0 9.92 M 22.47 M -2.27 -1.78 B
365 1402/08/17 1.66 M 3.03 B 0.86 0.43 18,290 18,490 17,800 18,400 0.6 18,270 -0.11 3.88 36.8 100.0 11.6 M 18.8 M -1.62 -1.91 B
366 1402/08/16 1.96 M 3.59 B 0.9 0.49 18,550 18,550 18,210 18,260 0.11 18,290 0.27 1.87 53.88 100.0 22.73 M 29.15 M -1.28 -1.65 B
367 1402/08/15 1.64 M 3.0 B 0.77 0.39 18,400 18,440 18,190 18,430 1.32 18,240 0.27 1.37 41.06 100.0 18.66 M 20.83 M -1.12 -1.77 B
368 1402/08/14 2.1 M 3.81 B 0.74 0.45 18,450 18,450 17,830 18,330 0.71 18,190 -0.05 3.48 21.74 98.67 14.29 M 22.8 M -1.6 -2.93 B
369 1402/08/13 1.48 M 2.69 B 0.49 0.3 18,000 18,580 18,000 18,280 2.64 18,200 2.19 3.22 85.67 100.0 28.14 M 22.08 M 1.27 -385.99 M
370 1402/08/10 2.43 M 4.34 B 0.52 0.47 17,980 18,200 17,200 17,650 -1.84 17,810 -0.95 5.81 35.52 98.2 17.12 M 29.17 M -1.7 -2.72 B
371 1402/08/09 3.26 M 5.87 B 0.7 0.61 18,370 18,370 17,200 18,000 -0.17 17,980 -0.28 6.8 25.9 100.0 16.16 M 27.8 M -1.72 -4.35 B
372 1402/08/08 1.47 M 2.66 B 0.31 0.27 18,240 18,480 17,750 18,050 2.21 18,030 2.1 4.11 74.53 100.0 16.63 M 19.38 M -1.17 -676.41 M
373 1402/08/03 5.58 M 9.85 B 1.32 0.98 17,670 17,990 17,620 17,820 1.14 17,660 0.23 2.1 20.89 99.74 17.15 M 42.53 M -2.48 -7.77 B
374 1402/08/02 2.49 M 4.39 B 0.55 0.43 18,200 18,200 17,340 17,360 0.17 17,620 1.67 4.96 87.32 100.0 16.12 M 19.44 M -1.21 -557.22 M
375 1402/08/01 10.41 M 18.03 B 2.46 1.94 17,800 18,180 16,820 18,150 0.39 17,330 -4.15 8.09 54.52 100.0 22.44 M 49.53 M -2.21 -8.2 B
376 1402/07/30 3.41 M 6.17 B 0.8 0.63 17,950 18,400 17,650 17,950 -0.5 18,080 0.22 4.25 91.77 99.35 28.45 M 29.61 M -1.04 -467.81 M
377 1402/07/29 1.67 M 3.02 B 0.33 0.29 18,000 18,440 17,600 17,940 0.0 18,040 0.56 4.77 96.92 100.0 20.88 M 20.52 M 1.02 -92.96 M
378 1402/07/26 3.09 M 5.55 B 0.61 0.52 18,000 18,400 17,230 18,150 0.17 17,940 -0.99 6.79 49.59 100.0 19.93 M 22.73 M -1.14 -2.8 B
379 1402/07/25 4.27 M 7.74 B 0.82 0.71 18,490 18,490 17,760 18,000 2.27 18,120 2.95 4.11 53.04 99.73 27.0 M 33.84 M -1.25 -3.61 B
380 1402/07/24 8.73 M 15.36 B 1.85 1.48 16,900 18,340 16,860 17,850 3.0 17,600 1.56 8.78 75.5 92.64 45.66 M 46.35 M -1.02 -2.63 B
381 1402/07/23 3.45 M 5.98 B 0.71 0.58 17,780 18,100 16,770 17,150 -0.58 17,330 0.46 7.93 98.75 82.76 28.55 M 27.06 M 1.05 956.93 M
382 1402/07/22 5.83 M 10.07 B 1.18 0.93 16,850 17,870 15,870 17,550 3.05 17,250 1.29 12.6 97.71 96.62 44.51 M 31.28 M 1.42 108.95 M
383 1402/07/19 2.89 M 4.92 B 0.44 0.47 17,500 17,840 16,600 16,600 -3.99 17,030 -1.5 7.47 99.71 99.81 24.55 M 31.92 M -1.3 -5.33 M
384 1402/07/18 4.99 M 8.62 B 0.71 0.81 17,060 17,950 16,370 17,230 2.62 17,290 2.98 9.65 99.56 91.01 35.33 M 27.73 M 1.27 736.79 M
385 1402/07/17 6.38 M 10.71 B 0.91 1.07 15,000 17,020 15,000 17,020 6.98 16,790 5.53 13.47 99.89 100.0 44.97 M 31.24 M 1.44 -11.66 M
386 1402/07/16 4.39 M 6.98 B 0.58 0.74 17,500 17,500 15,870 15,870 -6.98 15,910 -6.74 10.27 83.17 100.0 27.0 M 37.32 M -1.38 -1.17 B
387 1402/07/15 5.99 M 10.21 B 0.8 1.0 18,130 18,130 16,860 16,860 -6.95 17,060 -5.85 7.53 68.31 99.59 24.48 M 46.45 M -1.9 -3.19 B
388 1402/07/12 10.92 M 19.79 B 1.55 1.79 19,260 19,260 17,500 18,300 1.33 18,120 0.33 10.06 59.87 98.95 27.62 M 50.22 M -1.82 -7.74 B
389 1402/07/10 7.54 M 13.63 B 1.18 1.3 17,640 18,390 16,900 18,360 6.81 18,060 5.06 8.82 75.0 97.82 24.81 M 30.3 M -1.22 -3.11 B
390 1402/07/09 6.31 M 10.85 B 1.15 1.13 17,250 17,490 16,550 17,490 6.97 17,190 5.14 5.68 99.12 97.27 30.91 M 24.04 M 1.29 201.18 M
391 1402/07/08 6.9 M 11.27 B 1.41 1.3 16,590 17,190 15,210 16,950 4.05 16,350 0.37 13.02 98.73 92.86 29.52 M 24.06 M 1.23 661.75 M
392 1402/07/05 5.57 M 9.07 B 1.0 1.09 16,970 16,970 15,700 16,290 -1.69 16,290 -1.69 8.09 99.42 76.58 28.0 M 27.67 M 1.01 2.07 B
393 1402/07/04 8.82 M 14.62 B 1.76 1.86 15,740 16,630 15,630 16,620 6.88 16,570 6.56 6.4 95.45 54.1 34.71 M 24.19 M 1.44 6.04 B
394 1402/07/03 4.39 M 6.82 B 0.83 0.96 16,070 16,470 15,470 15,580 -6.31 15,550 -6.49 6.46 90.0 97.61 17.06 M 28.83 M -1.69 -519.12 M
395 1402/07/01 1.82 M 3.03 B 0.29 0.39 16,300 17,260 15,760 16,340 -0.61 16,630 1.16 9.52 98.23 82.47 15.26 M 14.11 M 1.08 477.29 M
396 1402/06/29 3.85 M 6.32 B 0.61 0.85 17,640 17,650 16,000 16,300 -4.9 16,440 -4.08 10.31 98.2 96.97 18.76 M 24.34 M -1.3 77.94 M
397 1402/06/28 8.9 M 15.26 B 1.24 2.08 15,500 17,650 15,500 17,280 4.73 17,140 3.88 13.87 99.93 86.85 32.94 M 28.08 M 1.17 2.0 B
398 1402/06/21 6.05 M 9.99 B 0.99 1.51 16,590 17,100 15,800 15,940 -1.85 16,500 1.6 8.23 99.48 92.92 19.33 M 26.07 M -1.35 655.7 M
399 1402/06/20 5.75 M 9.33 B 0.98 1.52 16,380 16,380 15,660 16,380 6.99 16,240 6.07 4.6 89.89 91.41 29.86 M 23.5 M 1.27 -141.87 M
400 1402/06/19 7.09 M 10.86 B 1.42 2.03 14,120 15,610 13,710 15,610 6.99 15,310 4.93 13.86 99.62 47.43 67.17 M 17.34 M 3.87 5.67 B
401 1402/06/18 3.86 M 5.63 B 0.76 1.15 15,010 15,300 14,500 14,500 -6.99 14,590 -6.41 5.52 87.96 97.43 16.04 M 26.91 M -1.68 -533.55 M
402 1402/06/14 13.05 M 20.34 B 3.51 4.75 15,750 15,750 14,890 15,590 5.91 15,590 5.91 5.78 98.79 85.13 30.62 M 36.99 M -1.21 2.78 B
403 1402/06/13 955.52 K 1.42 B 0.15 0.35 14,830 14,830 14,830 14,830 7.0 14,720 6.2 0.0 100.0 33.13 128.82 M 6.52 M 19.76 947.64 M
404 1402/06/12 4.26 M 5.91 B 0.75 1.6 13,850 14,320 13,020 14,320 6.95 13,860 3.51 9.98 98.07 88.52 33.69 M 20.43 M 1.65 563.75 M
405 1402/06/11 2.83 M 3.79 B 0.51 1.09 13,220 14,190 12,960 13,350 -4.16 13,390 -3.88 9.49 90.27 97.2 12.57 M 23.75 M -1.89 -262.55 M
406 1402/06/08 4.29 M 5.98 B 0.87 1.75 13,300 14,290 13,300 13,820 -0.07 13,930 0.72 7.44 99.51 76.75 23.14 M 19.27 M 1.2 1.36 B
407 1402/06/07 6.27 M 8.67 B 1.54 2.86 14,170 14,600 13,200 13,690 -0.15 13,830 0.88 10.61 97.96 93.73 21.79 M 24.79 M -1.14 366.58 M
408 1402/06/06 13.33 M 18.26 B 8.38 8.04 13,730 13,730 13,050 13,730 6.93 13,710 6.78 5.21 97.94 68.88 40.84 M 42.5 M -1.04 5.31 B
409 1402/06/05 1.6 M 2.05 B 1.04 0.96 12,840 12,840 12,840 12,840 7.0 12,840 7.0 0.0 93.73 26.62 38.41 M 6.42 M 5.99 1.37 B
410 1402/06/04 2.52 M 3.02 B 1.64 1.41 11,800 12,020 11,540 12,020 6.94 12,000 6.76 4.16 96.75 23.32 30.12 M 8.19 M 3.68 2.22 B
411 1402/06/01 1.09 M 1.22 B 0.64 0.61 10,950 11,650 10,500 11,400 3.83 11,240 2.37 10.95 92.22 96.43 10.07 M 9.83 M 1.02 -51.47 M
412 1402/05/31 1.82 M 2.0 B 0.85 1.05 11,120 11,640 10,840 11,000 -5.58 10,980 -5.75 7.38 87.81 99.45 13.12 M 19.72 M -1.5 -233.1 M
413 1402/05/30 933.02 K 1.09 B 0.44 0.53 11,610 12,090 11,250 11,520 -1.54 11,650 -0.43 7.47 81.2 99.81 9.37 M 12.31 M -1.31 -201.95 M
414 1402/05/29 1.29 M 1.51 B 0.62 0.72 11,560 11,970 11,050 11,700 1.12 11,700 1.12 8.33 98.77 98.19 13.31 M 11.67 M 1.14 8.69 M
415 1402/05/28 2.54 M 2.94 B 1.36 1.33 12,500 12,500 11,410 11,710 -4.49 11,570 -5.63 9.55 61.38 99.98 8.92 M 22.4 M -2.51 -1.13 B
416 1402/05/25 1.85 M 2.27 B 1.1 1.01 12,620 12,880 11,880 12,170 -3.79 12,260 -3.08 8.42 98.33 98.77 9.76 M 18.11 M -1.86 -9.96 M
417 1402/05/24 4.16 M 5.26 B 4.0 2.46 13,200 13,320 12,400 12,620 -5.33 12,650 -5.1 7.42 93.12 98.92 22.24 M 41.26 M -1.85 -304.69 M
418 1402/05/23 720.66 K 958.1 M 0.61 0.42 13,880 13,960 12,850 13,070 -2.46 13,330 -0.52 8.64 93.94 99.14 7.89 M 11.87 M -1.5 -49.82 M
419 1402/05/22 1.07 M 1.44 B 0.76 0.6 12,820 13,880 12,700 13,840 2.22 13,400 -1.03 9.29 95.04 100.0 18.23 M 13.44 M 1.36 -71.31 M
420 1402/05/21 1.5 M 2.03 B 1.1 0.83 14,000 14,500 13,510 13,510 -6.96 13,540 -6.75 7.33 68.67 100.0 9.61 M 35.61 M -3.7 -635.83 M
421 1402/05/18 983.65 K 1.43 B 0.67 0.53 14,520 14,800 14,390 14,660 0.69 14,520 -0.27 2.85 87.35 97.77 23.99 M 19.67 M 1.22 -148.73 M
422 1402/05/17 914.66 K 1.33 B 0.6 0.49 14,710 14,870 14,250 14,560 -2.22 14,560 -2.22 4.35 92.86 100.0 13.7 M 15.09 M -1.1 -94.89 M
423 1402/05/16 1.41 M 2.1 B 0.81 0.77 15,850 15,850 14,510 14,700 -2.0 14,890 -0.73 9.24 97.97 98.47 9.81 M 16.98 M -1.73 -10.56 M
424 1402/05/15 2.24 M 3.36 B 1.36 1.23 15,200 15,570 14,520 15,370 1.92 15,000 -0.53 7.23 96.1 33.32 22.3 M 9.75 M 2.29 2.11 B
425 1402/05/14 1.23 M 1.86 B 0.52 0.67 14,800 15,400 14,450 15,200 3.68 15,080 2.86 6.57 100.0 80.39 21.6 M 15.72 M 1.37 364.37 M
426 1402/05/10 1.58 M 2.31 B 0.7 0.86 15,000 15,300 14,320 14,790 -0.14 14,660 -1.01 6.84 87.16 96.78 18.31 M 23.54 M -1.29 -222.16 M
427 1402/05/09 1.12 M 1.66 B 0.5 0.57 14,920 15,050 14,560 14,860 -0.8 14,810 -1.13 3.37 87.31 96.05 14.8 M 16.12 M -1.09 -145.27 M
428 1402/05/08 2.57 M 3.84 B 1.31 1.32 15,530 15,950 14,890 14,930 -6.75 14,980 -6.43 7.12 80.31 100.0 17.84 M 27.25 M -1.53 -756.67 M
429 1402/05/07 1.74 M 2.78 B 0.84 0.9 16,410 16,420 15,610 16,000 0.38 16,010 0.44 5.19 97.37 91.76 14.63 M 18.22 M -1.25 155.79 M
430 1402/05/04 4.86 M 7.75 B 2.35 2.69 14,660 16,050 14,660 16,050 7.0 15,940 6.27 9.48 96.48 34.61 40.86 M 14.12 M 2.89 4.8 B
431 1402/05/03 998.52 K 1.5 B 0.52 0.53 15,490 15,490 14,660 14,720 -0.94 15,000 0.94 5.66 97.38 89.25 19.98 M 14.07 M 1.42 121.89 M
432 1402/05/02 962.03 K 1.43 B 0.49 0.5 15,000 15,250 14,600 14,890 2.55 14,860 2.34 4.45 94.84 95.78 15.6 M 12.93 M 1.21 -13.35 M
433 1402/05/01 1.22 M 1.78 B 0.59 0.59 14,140 15,000 13,760 14,790 4.23 14,520 2.33 9.01 98.71 96.35 17.18 M 11.25 M 1.53 41.81 M
434 1402/04/31 2.28 M 3.23 B 1.13 1.02 14,570 14,570 14,150 14,150 -6.97 14,190 -6.71 2.97 79.57 100.0 14.54 M 30.8 M -2.12 -660.49 M
435 1402/04/28 4.88 M 7.42 B 3.48 2.32 15,450 15,450 14,620 14,710 1.87 15,210 5.33 5.68 87.94 69.37 31.83 M 27.1 M 1.17 1.38 B
436 1402/04/26 258.7 K 356.1 M 0.15 0.11 13,750 14,100 13,660 13,660 -6.95 14,440 -1.63 3.22 100.0 80.39 13.19 M 13.63 M -1.03 69.83 M
437 1402/04/25 1.2 M 1.76 B 0.71 0.49 15,020 15,560 14,620 14,620 -7.0 14,680 -6.62 6.43 83.43 29.63 9.2 M 11.62 M -1.26 949.49 M
438 1402/04/24 1.66 M 2.6 B 1.02 0.66 14,900 16,450 14,900 15,300 -0.58 15,720 2.14 10.4 100.0 75.72 16.27 M 13.88 M 1.17 631.94 M
439 1402/04/21 2.12 M 3.26 B 1.37 0.84 15,500 16,290 15,340 15,390 -6.67 15,390 -6.67 6.19 73.4 100.0 9.53 M 22.46 M -2.36 -866.46 M
440 1402/04/20 1.77 M 2.92 B 1.18 0.68 17,150 17,180 16,310 16,310 -6.96 16,490 -5.93 5.33 74.34 100.0 10.16 M 22.32 M -2.2 -750.4 M
441 1402/04/19 2.05 M 3.6 B 1.5 0.78 17,870 18,110 17,100 17,160 -5.3 17,530 -3.26 5.91 44.96 100.0 9.52 M 25.35 M -2.66 -1.98 B
442 1402/04/18 875.01 K 1.59 B 0.44 0.32 18,390 18,650 17,820 17,910 -4.07 18,120 -2.95 4.66 94.35 100.0 8.96 M 11.17 M -1.25 -89.58 M
443 1402/04/17 1.28 M 2.39 B 0.6 0.46 18,510 19,170 18,000 18,400 -1.13 18,670 0.32 6.5 99.14 97.21 14.35 M 15.79 M -1.1 46.18 M
444 1402/04/14 1.75 M 3.25 B 0.83 0.6 19,170 19,170 18,020 18,490 -3.95 18,610 -3.32 6.38 97.55 100.0 12.38 M 25.19 M -2.03 -79.61 M
445 1402/04/13 1.59 M 3.06 B 0.71 0.53 18,800 19,700 18,750 19,150 2.96 19,250 3.49 5.07 99.86 90.89 16.69 M 13.83 M 1.21 274.22 M
446 1402/04/12 1.36 M 2.53 B 0.54 0.42 18,800 18,880 18,400 18,570 -0.59 18,600 -0.43 2.61 95.91 98.56 12.07 M 15.01 M -1.24 -66.95 M
447 1402/04/11 4.03 M 7.54 B 1.91 1.25 18,850 19,280 18,100 18,630 -3.87 18,680 -3.61 6.52 74.34 100.0 13.63 M 36.4 M -2.67 -1.93 B
448 1402/04/10 2.01 M 3.9 B 0.82 0.62 18,870 20,440 18,760 19,000 -4.81 19,380 -2.91 8.96 76.94 99.97 12.72 M 25.17 M -1.98 -898.61 M
449 1402/04/07 1.55 M 3.1 B 0.48 0.47 20,800 20,800 19,200 19,210 -6.88 19,960 -3.25 8.33 64.75 100.0 12.54 M 23.84 M -1.9 -1.09 B
450 1402/04/06 2.28 M 4.71 B 0.7 0.66 20,980 21,000 20,000 20,150 -2.33 20,630 0.0 5.0 24.28 59.18 10.11 M 16.0 M -1.58 -1.64 B
451 1402/04/05 2.71 M 5.59 B 0.69 0.75 21,000 21,000 20,010 20,400 2.15 20,630 3.3 4.95 84.38 98.13 23.47 M 27.16 M -1.16 -768.54 M
452 1402/04/04 1.97 M 3.94 B 0.48 0.51 19,110 20,240 19,100 20,240 6.98 19,970 5.55 5.97 44.4 70.47 21.88 M 11.82 M 1.85 -1.03 B
453 1402/04/03 3.69 M 6.98 B 0.95 0.92 19,600 20,190 18,600 19,060 -4.65 18,920 -5.35 8.55 88.35 99.26 20.02 M 28.63 M -1.43 -761.68 M
454 1402/03/31 5.57 M 11.13 B 1.74 1.4 20,510 21,150 19,830 19,830 -6.99 19,990 -6.24 6.66 92.17 100.0 21.97 M 35.79 M -1.63 -871.31 M
455 1402/03/30 2.33 M 4.96 B 0.67 0.54 21,770 22,290 20,700 21,150 -3.95 21,320 -3.18 7.68 76.5 100.0 17.33 M 15.5 M 1.12 -1.17 B
456 1402/03/29 6.22 M 13.69 B 2.36 1.32 22,470 22,470 21,060 21,100 0.48 22,020 4.86 6.7 99.43 94.97 22.76 M 31.7 M -1.39 610.35 M
457 1402/03/28 2.68 M 5.62 B 0.99 0.58 20,210 21,190 20,210 21,190 6.97 21,000 6.01 4.85 99.36 74.69 47.31 M 18.49 M 2.56 1.39 B
458 1402/03/27 2.56 M 5.08 B 0.93 0.47 18,980 20,190 18,700 20,190 7.0 19,810 4.98 7.97 97.68 79.04 42.05 M 15.27 M 2.75 947.27 M
459 1402/03/24 2.21 M 4.18 B 0.72 0.38 18,670 19,560 18,300 18,410 -1.23 18,870 1.23 6.89 69.23 99.74 12.91 M 28.34 M -2.2 -1.27 B
460 1402/03/23 3.63 M 6.76 B 1.23 0.59 19,000 19,530 17,700 18,850 0.11 18,640 -1.01 10.34 80.46 94.26 28.62 M 18.96 M 1.51 -932.69 M
461 1402/03/22 2.09 M 3.93 B 0.56 0.32 19,970 19,970 18,580 18,580 -7.01 18,830 -5.76 7.48 45.67 90.35 13.92 M 43.87 M -3.15 -1.76 B
462 1402/03/13 3.04 M 6.12 B 0.75 0.42 19,700 20,950 19,150 19,670 -0.2 20,150 2.23 9.4 92.28 92.92 21.99 M 21.24 M 1.04 -39.24 M
463 1402/03/10 2.8 M 5.52 B 0.7 0.37 20,160 20,420 19,160 19,710 -4.32 19,710 -4.32 6.58 84.14 99.74 20.64 M 18.92 M 1.09 -861.33 M
464 1402/03/09 3.73 M 7.69 B 1.0 0.5 21,440 21,440 20,000 20,420 -1.3 20,600 -0.43 7.2 82.17 80.94 15.75 M 21.99 M -1.4 94.24 M
465 1402/03/08 3.07 M 6.35 B 0.74 0.4 21,500 21,500 20,130 20,500 0.59 20,690 1.52 6.81 43.65 50.15 16.81 M 19.19 M -1.14 -412.77 M
466 1402/03/07 6.05 M 12.33 B 1.43 0.51 21,090 21,950 20,110 20,540 -5.0 20,380 -5.74 9.15 49.02 100.0 23.52 M 37.14 M -1.58 -6.29 B
467 1402/03/06 4.5 M 9.73 B 0.97 0.38 22,120 23,000 21,420 21,470 -6.77 21,620 -6.12 7.38 45.72 100.0 16.36 M 21.43 M -1.31 -5.28 B
468 1402/03/03 2.62 M 6.04 B 0.49 0.21 23,010 23,820 22,310 22,500 -2.0 23,030 0.3 6.77 69.89 87.32 14.4 M 19.82 M -1.38 -1.05 B
469 1402/03/02 2.48 M 5.7 B 0.42 0.19 23,150 23,450 22,440 22,800 0.09 22,960 0.79 4.5 79.43 96.07 13.4 M 20.21 M -1.51 -948.1 M
470 1402/03/01 5.18 M 11.8 B 0.78 0.4 22,220 23,340 22,220 23,040 3.13 22,780 1.97 5.04 72.29 88.19 19.0 M 38.25 M -2.01 -1.87 B
471 1402/02/31 6.31 M 14.11 B 0.76 0.5 22,440 23,290 20,910 22,620 0.71 22,340 -0.53 11.38 77.63 88.64 29.12 M 24.18 M 1.2 -1.55 B
472 1402/02/30 6.54 M 14.68 B 0.91 0.53 24,000 24,520 21,750 21,850 -6.54 22,460 -3.93 12.74 90.74 75.96 25.72 M 24.56 M 1.05 2.17 B
473 1402/02/27 6.22 M 14.55 B 0.65 0.5 22,400 24,270 22,400 23,340 -1.06 23,380 -0.89 8.35 88.83 92.5 29.98 M 25.83 M 1.16 -534.61 M
474 1402/02/25 5.15 M 12.15 B 0.49 0.41 24,700 24,720 23,000 23,050 -6.64 23,590 -4.46 7.48 71.82 99.08 43.21 M 56.01 M -1.3 -3.31 B
475 1402/02/20 8.96 M 22.12 B 0.84 0.73 27,000 27,000 23,950 23,950 -6.99 24,690 -4.12 12.73 51.76 98.87 33.09 M 46.83 M -1.42 -10.42 B
476 1402/02/19 14.54 M 37.44 B 1.5 1.26 24,590 27,660 24,590 26,700 0.98 25,750 -2.61 12.48 96.92 95.27 42.39 M 30.33 M 1.4 617.74 M
477 1402/02/18 927.69 K 2.45 B 0.07 0.08 26,440 26,440 26,440 26,440 -7.0 26,440 -7.0 0.0 27.26 100.0 6.25 M 122.64 M -19.63 -1.78 B
478 1402/02/17 18.03 M 51.26 B 1.56 1.66 31,700 31,700 27,840 27,840 -6.98 28,430 -5.01 13.86 39.3 96.91 19.3 M 67.95 M -3.52 -29.53 B
479 1402/02/16 10.56 M 31.62 B 1.1 1.0 30,060 30,190 28,830 30,190 6.98 29,930 6.06 4.72 83.57 73.75 26.5 M 42.47 M -1.6 3.1 B
480 1402/02/13 9.45 M 26.67 B 1.07 0.93 28,280 28,290 27,080 28,290 7.0 28,220 6.73 4.47 97.28 95.38 19.03 M 50.37 M -2.65 507.08 M
481 1402/02/12 9.51 M 25.16 B 0.38 0.97 26,700 26,860 25,420 26,860 6.97 26,440 5.3 5.66 81.94 95.62 20.11 M 40.29 M -2.0 -3.44 B
482 1402/02/11 17.8 M 44.71 B 0.77 1.94 26,480 26,500 23,320 25,400 1.32 25,110 0.16 13.64 68.1 78.74 23.07 M 36.33 M -1.58 -4.76 B
483 1402/02/10 10.34 M 25.93 B 0.43 1.1 24,180 25,160 24,160 25,160 6.97 25,070 6.59 4.14 67.14 45.01 47.05 M 25.48 M 1.85 5.74 B
484 1402/02/06 1.04 M 2.44 B 0.04 0.11 23,790 23,790 22,600 23,450 4.78 23,520 5.09 5.27 100.0 100.0 25.16 M 46.93 M -1.87 0.0
485 1402/02/05 5.62 M 12.58 B 0.22 0.57 22,380 22,380 22,380 22,380 6.98 22,380 6.98 0.0 96.07 52.09 117.37 M 33.79 M 3.47 5.53 B
486 1402/02/04 91.98 M 192.42 B 12.34 17.27 19,820 21,190 19,700 21,190 6.97 20,920 5.6 7.56 25.26 7.12 53.53 M 26.44 M 2.02 34.91 B
487 1402/01/30 6.03 M 11.95 B 0.92 1.16 20,140 20,340 19,180 19,720 2.82 19,810 3.28 6.05 90.72 86.85 14.77 M 29.57 M -2.0 462.46 M
488 1402/01/29 16.67 M 31.96 B 3.83 3.61 18,500 19,900 18,500 19,700 5.91 19,180 3.12 7.57 95.35 49.45 30.81 M 28.47 M 1.08 14.67 B
489 1402/01/28 7.22 M 13.43 B 1.8 1.6 17,600 18,810 17,600 18,620 5.92 18,600 5.8 6.88 99.02 75.89 16.94 M 25.86 M -1.53 3.11 B
490 1402/01/27 3.22 M 5.65 B 0.77 0.68 17,070 17,840 17,070 17,700 0.68 17,580 0.0 4.51 88.46 78.18 11.54 M 13.39 M -1.16 580.69 M
491 1402/01/26 4.12 M 7.25 B 1.1 0.88 17,020 17,840 16,730 17,490 4.86 17,580 5.4 6.63 100.0 86.85 13.31 M 24.99 M -1.88 953.65 M
492 1402/01/22 1.57 M 2.62 B 0.41 0.3 16,600 17,000 16,150 16,720 0.84 16,680 0.6 5.26 95.44 86.01 10.83 M 11.93 M -1.1 247.18 M
493 1402/01/21 5.61 M 9.31 B 1.7 1.08 16,510 17,080 16,200 16,320 -3.32 16,580 -1.78 5.43 49.77 99.31 17.48 M 28.26 M -1.62 -4.61 B
494 1402/01/20 5.55 M 9.38 B 1.9 0.95 16,980 17,250 16,510 16,550 -1.95 16,880 0.0 4.48 79.83 84.43 20.12 M 33.4 M -1.66 -431.17 M
495 1402/01/19 4.02 M 6.79 B 1.58 0.64 16,910 17,250 16,230 16,500 1.35 16,880 3.69 6.28 75.48 70.35 12.47 M 21.13 M -1.69 348.21 M
496 1402/01/16 1.95 M 3.17 B 0.74 0.3 16,040 16,620 15,610 16,200 0.37 16,280 0.87 6.47 96.23 77.75 13.61 M 11.9 M 1.14 585.4 M
497 1402/01/15 2.24 M 3.62 B 0.68 0.33 16,290 16,840 15,730 16,140 1.96 16,140 1.96 7.06 86.65 87.93 11.5 M 13.61 M -1.18 -46.17 M
498 1402/01/14 2.71 M 4.29 B 0.49 0.3 15,550 16,000 15,020 15,850 1.34 15,830 1.21 6.52 74.73 74.01 10.77 M 16.14 M -1.5 30.91 M
499 1402/01/09 3.72 M 5.81 B 0.54 0.4 15,410 15,750 15,280 15,750 0.77 15,640 0.06 3.08 89.1 79.36 11.56 M 23.65 M -2.05 566.19 M
500 1402/01/08 2.14 M 3.35 B 0.28 0.23 16,100 16,100 15,520 15,680 0.9 15,630 0.58 3.74 100.0 42.44 11.8 M 10.01 M 1.18 1.93 B
501 1402/01/07 2.38 M 3.69 B 0.32 0.24 15,030 15,780 15,020 15,630 -0.64 15,540 -1.21 5.06 99.1 68.22 13.56 M 12.48 M 1.09 1.14 B
502 1402/01/06 5.65 M 8.89 B 0.8 0.56 16,610 16,610 15,450 15,490 -6.74 15,730 -5.3 7.51 53.82 98.82 11.73 M 26.71 M -2.28 -4.0 B
503 1402/01/05 13.81 M 22.94 B 2.62 1.44 15,760 16,760 15,760 16,200 3.38 16,610 6.0 6.35 34.85 70.65 21.1 M 62.34 M -2.95 -8.21 B
504 1401/12/28 10.42 M 16.33 B 2.44 1.03 15,750 15,750 15,010 15,750 7.0 15,670 6.45 4.93 56.35 67.97 51.42 M 50.24 M 1.02 -1.9 B
505 1401/12/27 5.48 M 8.07 B 1.17 0.53 14,900 15,150 14,120 15,150 6.99 14,720 3.95 7.29 46.69 65.93 20.82 M 17.98 M 1.16 -1.55 B
506 1401/12/24 1.98 M 2.8 B 0.4 0.18 13,980 14,290 13,890 14,200 1.57 14,160 1.29 2.88 95.23 91.7 13.35 M 17.86 M -1.34 98.76 M
507 1401/12/23 3.46 M 4.83 B 0.51 0.3 14,000 14,150 13,870 13,940 0.43 13,980 0.72 2.02 64.84 96.47 30.71 M 12.3 M 2.5 -1.53 B
508 1401/12/22 5.0 M 6.93 B 0.76 0.38 14,100 14,490 13,210 13,870 2.21 13,880 2.28 9.69 90.18 76.38 38.84 M 16.45 M 2.36 957.16 M
509 1401/12/21 5.42 M 7.36 B 0.58 0.38 13,790 14,000 13,000 13,850 2.9 13,570 0.82 7.69 46.27 90.95 27.23 M 23.31 M 1.17 -3.29 B
510 1401/12/20 7.61 M 10.24 B 0.74 0.53 13,100 13,840 13,060 13,510 -0.88 13,460 -1.25 5.97 43.39 95.08 27.59 M 40.56 M -1.47 -5.29 B
511 1401/12/16 3.09 M 4.22 B 0.28 0.2 13,790 13,800 13,270 13,580 3.11 13,630 3.49 3.99 56.31 75.08 14.22 M 19.91 M -1.4 -791.49 M
512 1401/12/15 12.96 M 17.07 B 1.31 0.83 12,510 13,800 12,510 13,780 5.19 13,170 0.53 10.31 35.02 40.49 29.73 M 24.76 M 1.2 -933.53 M
513 1401/12/14 3.92 M 5.13 B 0.21 0.25 12,820 13,560 12,790 13,000 -1.89 13,100 -1.13 6.02 76.16 70.92 24.41 M 14.84 M 1.64 268.57 M
514 1401/12/13 19.08 M 25.27 B 1.15 1.22 13,030 13,730 12,860 13,120 -1.72 13,250 -0.75 6.77 42.54 25.47 45.56 M 20.31 M 2.24 4.31 B
515 1401/12/10 12.52 M 16.72 B 0.84 0.76 14,000 14,370 13,030 13,030 -7.0 13,350 -4.71 10.28 34.45 90.31 19.73 M 72.6 M -3.68 -9.34 B
516 1401/12/09 7.0 M 9.81 B 0.42 0.4 14,170 14,600 13,500 13,830 -2.33 14,010 -1.06 8.15 56.52 96.24 23.8 M 33.84 M -1.42 -3.9 B
517 1401/12/08 7.07 M 10.02 B 0.43 0.41 13,900 14,750 13,820 14,060 1.96 14,160 2.68 6.73 54.03 95.23 18.54 M 37.86 M -2.04 -4.13 B
518 1401/12/07 47.58 M 65.63 B 6.09 2.88 13,400 13,820 13,370 13,820 6.97 13,790 6.73 3.37 7.67 12.52 39.95 M 24.24 M 1.65 -3.18 B
519 1401/12/06 8.89 M 11.49 B 0.86 0.52 12,370 13,300 12,370 13,140 5.2 12,920 3.44 7.52 39.35 61.54 21.23 M 28.07 M -1.32 -2.55 B
520 1401/12/03 3.75 M 4.68 B 0.32 0.22 12,980 12,980 12,220 12,370 0.24 12,490 1.22 6.22 79.78 90.91 23.78 M 25.03 M -1.05 -521.1 M
521 1401/12/02 15.23 M 18.8 B 1.39 0.77 12,700 12,860 12,230 12,240 -1.77 12,340 -0.96 5.15 26.09 86.73 21.8 M 51.28 M -2.35 -11.4 B
522 1401/12/01 7.29 M 9.09 B 0.56 0.35 12,700 12,700 12,210 12,500 2.38 12,460 2.05 4.01 64.25 95.99 34.14 M 40.2 M -1.18 -2.88 B
523 1401/11/30 3.93 M 4.79 B 0.2 0.19 12,690 12,690 11,770 12,260 -1.05 12,210 -1.45 7.82 58.75 96.02 16.57 M 17.98 M -1.09 -1.79 B
524 1401/11/26 21.79 M 26.99 B 1.07 0.95 13,000 13,060 12,150 12,310 -5.74 12,390 -5.13 7.49 30.33 56.65 36.23 M 45.23 M -1.25 -7.1 B
525 1401/11/25 9.77 M 12.76 B 0.47 0.43 12,790 13,900 12,410 12,880 -1.83 13,060 -0.46 12.01 57.44 93.61 27.87 M 27.84 M -1.0 -4.61 B
526 1401/11/24 12.03 M 15.78 B 0.53 0.52 13,480 13,700 12,450 12,800 -0.7 13,120 1.78 10.04 67.31 87.22 23.34 M 28.61 M -1.23 -3.14 B
527 1401/11/23 17.16 M 22.13 B 0.74 0.76 12,500 13,210 11,800 13,210 6.96 12,890 4.37 11.95 94.63 93.78 39.89 M 32.68 M 1.22 188.78 M
528 1401/11/19 39.71 M 49.05 B 2.39 1.86 12,100 12,370 11,870 12,370 6.91 12,350 6.74 4.21 35.74 79.62 43.17 M 67.45 M -1.56 -21.53 B
529 1401/11/18 23.46 M 27.15 B 1.57 1.16 11,090 11,930 10,710 11,930 7.0 11,570 3.77 11.39 51.29 77.21 52.34 M 40.86 M 1.28 -7.04 B
530 1401/11/17 12.13 M 13.53 B 0.64 0.6 11,110 11,790 10,760 10,790 -3.05 11,150 0.18 9.57 84.46 91.56 26.32 M 35.28 M -1.34 -960.8 M
531 1401/11/16 20.57 M 22.9 B 1.07 1.05 11,770 11,880 10,530 11,590 2.39 11,130 -1.68 12.82 69.28 73.92 36.3 M 33.92 M 1.07 -1.06 B
532 1401/11/12 19.8 M 22.41 B 1.27 1.04 11,290 11,430 10,860 11,430 6.92 11,320 5.89 5.25 42.9 62.73 46.89 M 40.39 M 1.16 -4.44 B
533 1401/11/11 7.15 M 7.65 B 0.33 0.37 10,300 10,860 9,990 10,860 7.0 10,690 5.32 8.71 81.37 54.12 73.19 M 20.69 M 3.54 2.08 B
534 1401/11/10 15.05 M 15.27 B 0.68 0.78 10,050 11,030 9,860 10,440 -1.51 10,150 -4.25 11.87 55.57 85.38 24.74 M 25.87 M -1.05 -4.55 B
535 1401/11/09 31.85 M 33.75 B 1.77 1.78 10,700 11,190 10,580 10,580 -6.95 10,600 -6.77 5.77 22.69 84.0 34.34 M 57.74 M -1.68 -20.69 B
536 1401/11/08 22.62 M 25.71 B 0.85 1.32 11,300 12,200 10,860 11,150 -3.04 11,370 -1.13 12.34 75.48 96.95 43.41 M 32.08 M 1.35 -5.52 B
537 1401/11/03 1.29 M 1.5 B 0.04 0.07 11,620 11,620 11,620 11,620 7.0 11,500 5.89 0.0 100.0 98.3 499.36 M 38.75 M 12.89 25.51 M
538 1401/11/02 36.45 M 39.6 B 1.51 2.32 10,980 11,220 10,100 11,220 6.96 10,860 3.53 11.09 53.95 78.98 30.39 M 31.12 M -1.02 -9.91 B
539 1401/11/01 17.84 M 18.71 B 0.52 1.18 10,490 10,520 9,990 10,520 6.91 10,490 6.61 5.31 97.2 96.42 58.68 M 37.99 M 1.54 146.09 M
540 1401/10/28 11.53 M 11.34 B 0.36 0.78 9,570 9,990 9,370 9,990 6.96 9,840 5.35 6.62 96.3 93.0 36.9 M 26.44 M 1.4 374.18 M
541 1401/10/27 66.5 M 62.13 B 2.85 5.7 9,370 9,370 9,090 9,370 6.96 9,340 6.62 3.08 41.94 84.42 31.7 M 59.67 M -1.88 -26.39 B
542 1401/10/26 20.65 M 18.1 B 0.98 1.9 8,530 9,090 8,530 9,090 6.94 8,760 3.06 6.57 85.21 52.59 115.96 M 24.47 M 4.74 5.91 B
543 1401/10/24 4.38 M 3.73 B 0.19 0.4 8,500 8,500 8,500 8,500 -6.9 8,500 -6.9 0.0 89.63 86.31 10.24 M 459.45 M -44.85 123.52 M
544 1401/10/21 68.35 M 62.38 B 6.89 8.41 9,480 9,480 8,520 8,780 -0.9 9,130 3.05 11.27 94.45 25.02 41.03 M 27.77 M 1.48 43.31 B
545 1401/10/20 1.24 M 1.13 B 0.11 0.15 9,070 9,070 9,070 9,070 6.96 8,860 4.48 0.0 100.0 95.17 140.81 M 9.09 M 15.5 54.42 M
546 1401/10/19 21.97 M 18.62 B 2.49 2.99 8,150 8,720 8,150 8,720 6.99 8,480 4.05 6.99 50.63 51.55 47.61 M 25.33 M 1.88 -171.8 M
547 1401/10/18 9.84 M 8.02 B 1.14 1.41 7,790 8,330 7,790 8,210 4.59 8,150 3.82 6.93 93.91 87.42 23.91 M 18.54 M 1.29 521.05 M
548 1401/10/17 13.17 M 10.34 B 1.69 2.04 7,670 8,100 7,600 7,790 1.3 7,850 2.08 6.58 97.41 52.64 31.08 M 22.21 M 1.4 4.63 B
549 1401/10/14 3.39 M 2.6 B 0.32 0.53 7,900 7,900 7,520 7,670 0.0 7,690 0.26 5.05 98.29 86.88 17.53 M 13.88 M 1.26 296.94 M
550 1401/10/13 9.46 M 7.25 B 0.96 1.55 7,520 7,920 7,460 7,550 0.53 7,670 2.13 6.17 93.39 76.58 27.09 M 20.5 M 1.32 1.22 B
551 1401/10/12 8.26 M 6.2 B 0.85 1.37 7,630 7,670 7,400 7,530 0.67 7,510 0.4 3.65 79.24 91.16 15.65 M 23.95 M -1.53 -739.41 M
552 1401/10/11 8.97 M 6.71 B 1.05 1.53 7,770 7,990 7,350 7,400 -6.33 7,480 -5.32 8.71 98.38 98.02 17.45 M 26.72 M -1.53 23.66 M
553 1401/10/10 8.86 M 7.01 B 1.11 1.63 8,250 8,250 7,690 8,000 -3.15 7,900 -4.36 7.28 77.09 54.41 15.43 M 14.22 M 1.08 1.59 B
554 1401/10/07 17.13 M 14.15 B 3.09 3.66 7,850 8,340 7,820 8,340 6.92 8,260 5.9 6.65 70.54 85.73 25.08 M 26.78 M -1.07 -2.15 B
555 1401/10/05 6.32 M 4.93 B 1.21 1.41 7,780 7,950 7,630 7,730 0.39 7,800 1.3 4.19 98.82 66.07 13.27 M 16.04 M -1.21 1.61 B
556 1401/10/04 7.29 M 5.61 B 1.5 1.7 7,820 7,850 7,610 7,720 0.26 7,700 0.0 3.15 34.41 97.04 9.15 M 31.3 M -3.42 -3.51 B
557 1401/10/03 3.15 M 2.42 B 0.61 0.74 7,880 7,880 7,540 7,750 1.97 7,700 1.32 4.51 94.2 79.76 13.28 M 13.24 M 1.0 350.0 M
558 1401/09/30 6.19 M 4.7 B 1.18 1.51 7,700 7,830 7,510 7,660 1.32 7,600 0.53 4.26 34.8 94.61 9.41 M 50.01 M -5.31 -2.81 B
559 1401/09/29 4.79 M 3.62 B 0.73 1.22 7,700 7,700 7,480 7,670 -1.29 7,560 -2.7 2.94 51.11 98.12 11.43 M 27.13 M -2.37 -1.7 B
560 1401/09/28 4.63 M 3.59 B 0.68 1.22 8,050 8,050 7,560 7,660 -2.17 7,770 -0.77 6.48 61.63 87.76 9.47 M 19.12 M -2.02 -939.54 M
561 1401/09/27 5.47 M 4.29 B 0.91 1.47 7,800 8,000 7,620 7,840 1.55 7,830 1.42 4.99 99.07 61.19 15.27 M 12.49 M 1.22 1.62 B
562 1401/09/26 4.6 M 3.55 B 0.82 1.24 7,720 7,870 7,650 7,780 -1.77 7,720 -2.53 2.88 81.19 99.45 12.82 M 21.15 M -1.65 -648.42 M
563 1401/09/23 6.74 M 5.34 B 1.43 1.86 7,940 8,290 7,510 7,830 -2.85 7,920 -1.74 10.39 97.31 89.14 13.63 M 17.95 M -1.32 436.1 M
564 1401/09/22 11.19 M 9.02 B 3.72 3.4 8,010 8,320 7,880 7,910 1.67 8,060 3.6 5.58 77.55 59.8 18.41 M 15.19 M 1.21 1.6 B
565 1401/09/21 5.93 M 4.62 B 2.37 1.75 7,370 7,910 7,370 7,800 5.41 7,780 5.14 7.33 100.0 89.34 22.63 M 17.04 M 1.33 492.25 M
566 1401/09/20 1.73 M 1.29 B 0.49 0.45 7,310 7,600 7,310 7,380 0.82 7,400 1.09 3.97 93.62 96.34 10.65 M 13.31 M -1.25 -34.96 M
567 1401/09/19 2.4 M 1.76 B 0.59 0.63 7,380 7,540 7,280 7,310 -3.05 7,320 -2.92 3.57 78.66 100.0 9.73 M 15.01 M -1.54 -374.82 M
568 1401/09/16 2.37 M 1.78 B 0.62 0.62 7,460 7,770 7,380 7,440 -2.11 7,540 -0.79 5.28 100.0 96.88 10.03 M 10.88 M -1.08 55.77 M
569 1401/09/15 2.59 M 1.97 B 0.71 0.66 7,840 7,840 7,470 7,500 -3.6 7,600 -2.31 4.95 98.18 99.97 10.61 M 14.04 M -1.32 -35.09 M
570 1401/09/14 3.45 M 2.69 B 0.99 0.87 8,100 8,100 7,650 7,750 -4.79 7,780 -4.42 5.88 81.7 100.0 9.22 M 12.61 M -1.37 -491.29 M
571 1401/09/13 7.02 M 5.72 B 2.55 1.83 7,920 8,240 7,920 8,070 4.67 8,140 5.58 4.04 99.85 96.28 11.56 M 14.88 M -1.29 204.25 M
572 1401/09/12 5.03 M 3.88 B 2.26 1.33 7,440 7,900 7,210 7,900 6.9 7,710 4.33 9.57 99.99 87.86 28.73 M 11.83 M 2.43 470.73 M
573 1401/09/09 1.07 M 781.33 M 0.42 0.27 7,350 7,500 7,220 7,280 -2.54 7,390 -1.07 3.88 99.62 100.0 6.08 M 10.85 M -1.78 -2.99 M
574 1401/09/08 1.63 M 1.22 B 0.64 0.41 7,490 7,600 7,300 7,540 2.17 7,470 1.22 4.11 74.9 95.39 9.12 M 9.6 M -1.05 -249.41 M
575 1401/09/07 2.63 M 1.94 B 1.08 0.64 7,150 7,570 7,150 7,370 1.1 7,380 1.23 5.87 94.17 95.88 10.14 M 13.37 M -1.32 -33.04 M
576 1401/09/06 3.4 M 2.48 B 1.31 0.83 7,490 7,500 7,130 7,360 -0.54 7,290 -1.49 5.19 70.07 100.0 10.14 M 23.14 M -2.28 -741.0 M
577 1401/09/05 2.41 M 1.79 B 0.81 0.58 7,430 7,540 7,250 7,370 -0.54 7,400 -0.13 4.0 64.87 100.0 11.7 M 21.01 M -1.8 -627.25 M
578 1401/09/02 2.75 M 2.04 B 0.83 0.65 7,630 7,630 7,310 7,440 -0.67 7,410 -1.07 4.38 84.43 99.97 13.36 M 19.62 M -1.47 -317.29 M
579 1401/09/01 1.57 M 1.17 B 0.39 0.36 7,470 7,680 7,400 7,540 0.94 7,490 0.27 3.78 70.17 100.0 10.3 M 11.18 M -1.09 -350.2 M
580 1401/08/30 1.98 M 1.48 B 0.39 0.42 7,490 7,690 7,290 7,500 1.35 7,470 0.95 5.49 75.78 100.0 12.17 M 10.05 M 1.21 -357.78 M
581 1401/08/29 4.24 M 3.14 B 0.66 0.87 7,500 7,660 7,290 7,400 -0.8 7,400 -0.8 5.08 69.9 88.35 9.88 M 23.9 M -2.42 -578.9 M
582 1401/08/28 4.3 M 3.2 B 0.72 0.78 7,600 7,770 7,330 7,590 -2.57 7,460 -4.24 6.0 74.06 100.0 14.29 M 18.73 M -1.31 -830.75 M
583 1401/08/25 4.61 M 3.59 B 0.83 0.82 7,300 8,040 7,300 7,800 2.77 7,790 2.64 10.14 79.16 97.29 20.58 M 16.55 M 1.24 -650.73 M
584 1401/08/24 4.72 M 3.58 B 0.87 0.82 8,040 8,040 7,400 7,430 -6.54 7,590 -4.53 8.65 88.75 95.23 10.77 M 14.27 M -1.32 -232.13 M
585 1401/08/23 7.77 M 6.18 B 1.62 1.27 8,030 8,060 7,730 7,930 5.03 7,950 5.3 4.27 91.72 95.93 17.28 M 20.03 M -1.16 -260.15 M
586 1401/08/22 10.76 M 8.12 B 3.02 1.77 7,300 7,730 7,010 7,730 6.92 7,550 4.43 10.27 85.47 99.33 25.44 M 21.93 M 1.16 -1.13 B
587 1401/08/21 2.05 M 1.48 B 0.51 0.32 7,520 7,520 7,100 7,100 -2.2 7,230 -0.41 5.92 100.0 96.29 11.46 M 13.31 M -1.16 54.92 M
588 1401/08/18 2.54 M 1.85 B 0.6 0.41 7,220 7,430 6,800 7,230 0.0 7,260 0.41 9.26 100.0 98.7 10.79 M 9.95 M 1.08 23.92 M
589 1401/08/17 4.13 M 2.98 B 1.07 0.68 7,670 7,670 7,060 7,170 -3.37 7,230 -2.56 8.64 100.0 100.0 10.72 M 13.43 M -1.25 0.0
590 1401/08/16 4.51 M 3.34 B 1.11 0.76 7,150 7,670 7,150 7,440 3.33 7,420 3.06 7.27 100.0 95.46 13.71 M 13.19 M 1.04 151.91 M
591 1401/08/15 4.61 M 3.32 B 1.23 0.81 7,300 7,500 7,060 7,280 -1.62 7,200 -2.7 6.23 100.0 100.0 11.69 M 15.23 M -1.3 0.0
592 1401/08/14 4.23 M 3.13 B 1.14 0.76 7,200 7,640 6,900 7,300 0.14 7,400 1.51 10.72 100.0 99.92 14.22 M 12.36 M 1.15 2.36 M
593 1401/08/11 3.7 M 2.7 B 0.99 0.69 7,480 7,480 6,900 7,200 2.27 7,290 3.55 8.41 100.0 98.63 12.15 M 10.9 M 1.11 36.84 M
594 1401/08/10 2.2 M 1.55 B 0.54 0.41 6,790 7,090 6,790 7,090 6.94 7,040 6.18 4.42 100.0 76.95 17.06 M 8.92 M 1.91 357.94 M
595 1401/08/09 5.59 M 3.7 B 1.13 1.1 6,220 6,690 6,020 6,690 6.87 6,630 5.91 11.13 100.0 71.08 16.38 M 12.96 M 1.26 1.07 B
596 1401/08/08 2.96 M 1.85 B 0.51 0.6 6,350 6,680 6,210 6,210 -6.9 6,260 -6.15 7.57 81.08 92.29 8.21 M 13.06 M -1.59 -207.87 M
597 1401/08/07 4.04 M 2.7 B 0.49 0.84 6,720 7,240 6,600 6,600 -6.91 6,670 -5.92 9.7 85.19 87.74 8.93 M 14.25 M -1.59 -68.8 M
598 1401/08/04 3.85 M 2.73 B 0.43 0.82 7,730 7,730 6,970 6,970 -6.94 7,090 -5.34 10.9 91.53 100.0 11.61 M 16.63 M -1.43 -230.94 M
599 1401/08/03 3.9 M 2.92 B 0.41 0.85 7,670 7,700 7,220 7,540 3.15 7,490 2.46 6.65 96.66 85.81 12.5 M 8.58 M 1.46 317.14 M
600 1401/08/02 9.92 M 7.25 B 0.94 2.36 6,890 7,750 6,780 7,560 3.85 7,310 0.41 14.31 97.4 92.27 16.78 M 16.25 M 1.03 372.12 M
601 1401/08/01 7.5 M 5.46 B 0.67 1.89 7,580 7,630 6,910 6,990 -3.45 7,280 0.55 10.42 98.72 99.86 13.61 M 15.23 M -1.12 -62.5 M
602 1401/07/30 16.31 M 11.81 B 1.76 5.04 6,970 7,300 6,480 7,300 6.88 7,240 6.0 12.65 100.0 64.9 25.07 M 22.41 M 1.12 4.15 B
603 1401/07/27 6.75 M 4.61 B 0.83 2.06 7,010 7,010 6,510 6,640 -0.15 6,830 2.71 7.68 98.56 89.94 17.69 M 15.09 M 1.17 397.53 M
604 1401/07/26 7.32 M 4.87 B 1.07 2.47 6,690 6,700 6,470 6,700 6.86 6,650 6.06 3.55 100.0 60.21 20.36 M 10.98 M 1.86 1.94 B
605 1401/07/25 15.15 M 9.5 B 3.74 6.62 6,170 6,380 5,780 6,380 6.87 6,270 5.03 10.38 99.39 92.65 28.61 M 27.94 M 1.02 640.6 M
606 1401/07/24 10.49 M 6.26 B 5.05 5.32 6,000 6,010 5,760 6,010 6.94 5,970 6.23 4.34 97.12 97.15 25.42 M 24.5 M 1.04 -2.13 M
607 1401/07/23 6.69 M 3.76 B 6.93 3.84 5,320 5,750 5,300 5,670 4.23 5,620 3.31 8.49 100.0 81.01 33.58 M 25.39 M 1.32 714.17 M
608 1401/07/20 1.21 M 662.18 M 1.52 0.71 5,270 5,670 5,270 5,390 -0.74 5,440 0.18 7.59 100.0 99.98 15.77 M 11.41 M 1.38 114.78 K
609 1401/07/19 814.48 K 439.17 M 1.06 0.46 5,440 5,500 5,290 5,420 -0.55 5,430 -0.37 3.97 100.0 99.75 6.97 M 8.59 M -1.23 1.08 M
610 1401/07/18 1.04 M 553.99 M 1.36 0.59 5,230 5,520 5,230 5,310 -3.63 5,450 -1.09 5.54 94.1 100.0 10.22 M 10.65 M -1.04 -32.68 M
611 1401/07/17 633.38 K 339.18 M 0.82 0.32 5,410 5,520 5,260 5,340 -3.96 5,510 -0.9 4.94 91.95 100.0 8.21 M 6.65 M 1.23 -27.29 M
612 1401/07/16 1.13 M 638.47 M 1.65 0.58 5,310 5,790 5,300 5,520 0.18 5,560 0.91 9.25 100.0 100.0 13.58 M 7.51 M 1.81 0.0
613 1401/07/12 374.24 K 200.83 M 0.45 0.19 5,500 5,500 5,330 5,350 -3.25 5,510 -0.36 3.19 100.0 100.0 5.02 M 4.56 M 1.1 0.0
614 1401/07/11 678.02 K 365.97 M 0.58 0.35 5,410 5,600 5,300 5,360 -3.77 5,530 -0.72 5.66 86.52 100.0 5.37 M 7.47 M -1.39 -49.34 M
615 1401/07/10 1.0 M 541.99 M 0.7 0.51 5,410 5,530 5,330 5,420 -4.41 5,570 -1.76 3.75 100.0 100.0 7.23 M 9.03 M -1.25 0.0
616 1401/07/09 666.28 K 369.09 M 0.37 0.34 5,890 5,890 5,430 5,500 -3.68 5,670 -0.7 8.47 100.0 100.0 6.05 M 6.71 M -1.11 0.0
617 1401/07/06 712.21 K 412.7 M 0.35 0.36 5,690 5,980 5,600 5,770 1.76 5,710 0.71 6.79 100.0 100.0 6.25 M 6.88 M -1.1 0.0
618 1401/07/04 1.09 M 619.49 M 0.33 0.55 5,330 5,860 5,330 5,760 1.59 5,670 0.0 9.94 94.58 100.0 6.37 M 8.73 M -1.37 -33.56 M
619 1401/07/02 2.33 M 1.32 B 0.76 1.17 5,820 5,910 5,570 5,570 -6.86 5,670 -5.18 6.1 82.68 100.0 8.92 M 16.24 M -1.82 -227.9 M
620 1401/06/30 2.33 M 1.39 B 0.8 1.02 6,060 6,440 5,820 5,930 -4.66 5,980 -3.86 10.65 89.58 100.0 8.96 M 17.38 M -1.94 -144.89 M
621 1401/06/29 2.59 M 1.61 B 0.8 1.17 6,630 6,630 6,100 6,110 -6.0 6,220 -4.31 8.69 92.08 100.0 11.4 M 12.1 M -1.06 -127.33 M
622 1401/06/28 1.75 M 1.13 B 0.53 0.81 6,560 6,640 6,330 6,370 -2.9 6,500 -0.91 4.9 93.3 97.97 10.27 M 7.35 M 1.4 -52.95 M
623 1401/06/27 7.59 M 4.98 B 3.95 4.05 6,220 6,630 5,930 6,630 6.94 6,560 5.81 11.8 97.42 88.64 15.5 M 14.01 M 1.11 436.86 M
624 1401/06/23 1.02 M 626.99 M 0.5 0.55 6,080 6,240 6,020 6,110 -2.55 6,200 -1.12 3.65 99.26 100.0 7.88 M 7.94 M -1.01 -4.66 M
625 1401/06/22 1.66 M 1.04 B 0.84 0.89 6,450 6,460 6,090 6,130 -2.85 6,270 -0.63 6.08 100.0 100.0 6.46 M 11.55 M -1.79 0.0
626 1401/06/21 4.11 M 2.6 B 1.94 2.38 6,100 6,420 5,870 6,390 3.9 6,310 2.6 9.37 100.0 97.74 8.51 M 12.44 M -1.46 58.72 M
627 1401/06/20 2.06 M 1.26 B 1.16 1.25 6,300 6,420 6,060 6,060 -6.91 6,150 -5.53 5.94 94.22 100.0 7.63 M 19.73 M -2.59 -72.96 M
628 1401/06/19 742.42 K 468.62 M 0.44 0.44 6,590 6,590 6,250 6,290 -4.84 6,510 -1.51 5.44 91.93 100.0 4.58 M 5.93 M -1.29 -37.8 M
629 1401/06/16 1.66 M 1.08 B 1.05 1.01 6,620 6,700 6,410 6,490 -4.42 6,610 -2.65 4.52 92.75 97.21 7.23 M 9.32 M -1.29 -48.39 M
630 1401/06/15 1.28 M 874.64 M 0.85 0.78 7,000 7,000 6,800 6,840 1.79 6,790 1.04 2.94 95.34 96.13 6.83 M 7.44 M -1.09 -6.96 M
631 1401/06/14 4.84 M 3.25 B 6.51 3.32 6,340 6,920 6,260 6,920 6.96 6,720 3.86 10.54 100.0 93.73 16.66 M 12.18 M 1.37 203.52 M
632 1401/06/13 410.82 K 261.12 M 0.48 0.28 6,270 6,510 6,270 6,320 -2.62 6,470 -0.31 3.83 91.37 95.13 4.68 M 5.07 M -1.08 -9.8 M
633 1401/06/12 281.49 K 179.98 M 0.26 0.19 6,390 6,500 6,290 6,380 -1.85 6,490 -0.15 3.34 100.0 100.0 4.39 M 3.67 M 1.2 0.0
634 1401/06/09 1.1 M 714.34 M 0.84 0.74 6,500 6,790 6,230 6,560 0.92 6,500 0.0 8.99 94.54 94.46 7.34 M 6.68 M 1.1 600.0 K
635 1401/06/08 838.94 K 539.23 M 0.31 0.57 6,500 6,580 6,330 6,330 -3.36 6,500 -0.76 3.95 100.0 100.0 7.7 M 9.99 M -1.3 0.0
636 1401/06/07 1.08 M 708.41 M 0.39 0.74 6,370 6,670 6,370 6,470 -1.22 6,550 0.0 4.71 100.0 100.0 8.64 M 7.7 M 1.12 0.0
637 1401/06/06 943.37 K 607.57 M 0.35 0.65 6,500 6,620 6,350 6,430 -2.87 6,550 -1.06 4.25 100.0 100.0 7.69 M 8.68 M -1.13 0.0
638 1401/06/05 1.42 M 945.06 M 0.51 1.0 6,640 6,770 6,460 6,500 -1.07 6,620 0.76 4.8 100.0 100.0 7.75 M 8.29 M -1.07 0.0
639 1401/06/02 2.27 M 1.49 B 0.9 1.68 6,580 6,800 6,440 6,460 -1.37 6,570 0.31 5.59 100.0 96.9 10.01 M 12.24 M -1.22 46.17 M
640 1401/06/01 7.9 M 5.17 B 6.27 7.67 6,290 6,570 6,200 6,570 5.97 6,550 5.65 5.97 85.99 88.94 25.56 M 27.06 M -1.06 -152.6 M
641 1401/05/31 1.26 M 780.84 M 0.98 1.21 6,200 6,400 6,030 6,180 -0.64 6,200 -0.32 6.14 100.0 100.0 6.62 M 8.58 M -1.3 0.0
642 1401/05/30 634.04 K 399.57 M 0.49 0.6 6,400 6,490 6,200 6,210 0.32 6,220 0.48 4.68 100.0 100.0 4.59 M 4.34 M 1.06 0.0
643 1401/05/29 1.92 M 1.2 B 1.73 1.85 5,710 6,320 5,710 6,320 5.86 6,190 3.69 10.68 97.0 90.61 14.6 M 6.65 M 2.19 76.93 M
644 1401/05/26 863.51 K 520.77 M 0.76 0.81 5,840 6,200 5,800 5,940 0.0 5,970 0.51 6.9 100.0 100.0 9.83 M 6.2 M 1.58 0.0
645 1401/05/25 1.61 M 946.84 M 1.52 1.45 6,000 6,000 5,730 5,860 -3.46 5,940 -2.14 4.71 96.32 99.98 7.93 M 11.41 M -1.44 -34.65 M
646 1401/05/24 1.44 M 863.42 M 1.4 1.25 6,000 6,200 5,870 5,890 -4.69 6,070 -1.78 5.62 91.73 100.0 7.01 M 13.08 M -1.87 -71.4 M
647 1401/05/23 653.7 K 398.53 M 0.6 0.55 6,110 6,300 5,910 6,010 -3.22 6,180 -0.48 6.6 90.97 100.0 6.36 M 6.87 M -1.08 -36.0 M
648 1401/05/22 994.3 K 623.33 M 0.98 0.84 6,440 6,440 6,130 6,210 0.65 6,210 0.65 5.06 84.25 100.0 7.96 M 6.7 M 1.19 -98.2 M
649 1401/05/19 973.87 K 615.9 M 1.02 0.82 6,390 6,430 6,180 6,300 3.79 6,170 1.65 4.05 94.0 100.0 7.15 M 5.5 M 1.3 -36.97 M
650 1401/05/18 1.25 M 779.45 M 1.45 0.98 6,270 6,270 6,000 6,270 5.91 6,070 2.53 4.5 95.48 100.0 11.63 M 6.19 M 1.88 -35.25 M
651 1401/05/15 1.27 M 766.76 M 1.72 1.0 5,800 6,130 5,800 6,130 5.87 5,920 2.25 5.69 91.68 65.85 7.9 M 3.74 M 2.11 198.07 M
652 1401/05/12 956.75 K 551.62 M 1.38 0.74 5,540 6,000 5,540 5,930 2.24 5,790 -0.17 8.3 99.79 100.0 7.24 M 6.34 M 1.14 -1.16 M
653 1401/05/11 645.35 K 373.26 M 0.87 0.49 5,580 6,090 5,540 5,660 -2.58 5,800 -0.17 9.93 60.39 87.48 3.89 M 4.87 M -1.25 -101.15 M
654 1401/05/10 649.96 K 368.85 M 0.81 0.47 5,670 5,850 5,520 5,690 -2.9 5,810 -0.85 5.98 78.91 100.0 5.39 M 6.36 M -1.18 -77.77 M
655 1401/05/09 806.96 K 456.53 M 0.87 0.53 5,670 5,950 5,600 5,600 -5.88 5,860 -1.51 6.25 86.27 100.0 5.11 M 7.87 M -1.54 -62.68 M
656 1401/05/08 631.12 K 369.24 M 0.56 0.38 5,970 6,100 5,730 5,890 -1.67 5,950 -0.67 6.46 71.2 100.0 6.41 M 5.77 M 1.11 -106.34 M
657 1401/05/05 730.47 K 428.09 M 0.64 0.42 5,840 6,050 5,790 5,940 -1.82 5,990 -0.99 4.49 94.71 100.0 4.77 M 6.49 M -1.36 -22.66 M
658 1401/05/04 905.3 K 543.32 M 0.71 0.5 6,400 6,400 5,730 5,930 -2.47 6,050 -0.49 11.69 61.68 97.54 4.93 M 5.95 M -1.21 -194.83 M
659 1401/05/03 947.98 K 568.32 M 0.69 0.48 6,000 6,300 5,780 6,230 1.47 6,080 -0.98 9.0 35.62 100.0 4.82 M 6.85 M -1.42 -365.91 M
660 1401/04/28 1.42 M 887.79 M 0.89 0.62 6,340 6,450 6,000 6,430 4.72 6,190 0.81 7.5 46.43 100.0 5.42 M 7.65 M -1.41 -475.55 M
661 1401/04/26 1.61 M 982.24 M 0.93 0.57 6,240 6,310 5,890 6,310 1.12 6,140 -1.6 7.13 37.94 100.0 7.45 M 9.27 M -1.24 -609.6 M
662 1401/04/25 854.94 K 531.56 M 0.47 0.25 6,490 6,490 6,020 6,020 -3.83 6,240 -0.32 7.81 80.86 100.0 6.14 M 5.72 M 1.07 -101.73 M
663 1401/04/22 1.52 M 951.63 M 0.9 0.42 6,250 6,430 6,120 6,360 1.76 6,260 0.16 5.07 76.97 100.0 8.72 M 8.81 M -1.01 -219.15 M
664 1401/04/21 1.44 M 894.41 M 0.9 0.4 6,500 6,500 6,100 6,200 -2.52 6,250 -1.73 6.56 81.15 100.0 7.98 M 8.94 M -1.12 -168.56 M
665 1401/04/20 2.58 M 1.64 B 1.48 0.73 6,550 6,650 6,280 6,280 -5.99 6,360 -4.79 5.89 73.15 100.0 9.61 M 10.39 M -1.08 -441.01 M
666 1401/04/18 2.24 M 1.5 B 1.5 0.65 7,050 7,050 6,600 6,610 -5.84 6,680 -4.84 6.82 84.77 100.0 9.01 M 19.99 M -2.22 -228.34 M
667 1401/04/15 1.37 M 952.55 M 0.92 0.4 7,200 7,200 6,810 6,900 -4.03 7,020 -2.36 5.73 85.99 94.79 8.53 M 15.05 M -1.76 -83.83 M
668 1401/04/14 754.61 K 536.47 M 0.47 0.22 7,120 7,230 7,050 7,110 -1.93 7,190 -0.83 2.55 78.64 100.0 6.03 M 6.1 M -1.01 -114.59 M
669 1401/04/13 1.11 M 802.47 M 0.62 0.32 7,500 7,500 7,060 7,170 -1.24 7,250 -0.14 6.23 53.75 100.0 5.75 M 10.56 M -1.84 -371.11 M
670 1401/04/12 3.25 M 2.36 B 1.81 0.97 7,500 7,690 7,220 7,310 -4.82 7,260 -5.47 6.51 84.28 100.0 7.25 M 17.73 M -2.44 -370.66 M
671 1401/04/11 994.92 K 755.71 M 0.43 0.3 7,850 8,000 7,390 7,500 -3.6 7,680 -1.29 8.25 64.51 100.0 9.56 M 12.39 M -1.3 -268.21 M
672 1401/04/08 1.3 M 1.03 B 0.53 0.39 7,620 8,000 7,600 7,910 4.63 7,780 2.91 5.26 85.65 100.0 10.35 M 7.18 M 1.44 -147.32 M
673 1401/04/07 1.44 M 1.1 B 0.53 0.43 7,690 7,710 7,430 7,710 5.91 7,560 3.85 3.77 87.75 95.78 11.46 M 7.15 M 1.6 -88.14 M
674 1401/04/06 1.89 M 1.38 B 0.6 0.57 7,400 7,440 7,090 7,420 -0.8 7,280 -2.67 4.94 68.22 100.0 9.7 M 9.26 M 1.05 -438.42 M
675 1401/04/05 3.37 M 2.52 B 0.84 1.02 7,600 7,850 7,450 7,480 -5.56 7,480 -5.56 5.37 62.07 100.0 9.9 M 15.76 M -1.59 -956.32 M
676 1401/04/04 3.44 M 2.73 B 0.6 1.07 8,270 8,290 7,760 7,760 -5.94 7,920 -4.0 6.83 84.08 100.0 9.44 M 14.07 M -1.49 -434.46 M
677 1401/04/01 2.25 M 1.86 B 0.28 0.67 8,600 8,690 8,150 8,220 -4.31 8,250 -3.96 6.63 77.85 100.0 9.1 M 12.39 M -1.36 -411.72 M
678 1401/03/31 2.5 M 2.15 B 0.3 0.76 8,370 8,810 8,180 8,610 2.01 8,590 1.78 7.7 94.69 90.36 13.65 M 8.37 M 1.63 92.87 M
679 1401/03/30 4.18 M 3.53 B 0.53 1.32 8,650 8,910 8,200 8,390 -3.78 8,440 -3.21 8.66 92.88 98.52 10.64 M 12.78 M -1.2 -198.9 M
680 1401/03/29 7.73 M 6.74 B 1.19 2.62 8,990 9,100 8,630 8,630 -5.99 8,720 -5.01 5.45 92.28 99.2 15.32 M 15.27 M 1.0 -466.8 M
681 1401/03/28 12.05 M 11.06 B 2.79 4.38 8,980 9,340 8,620 9,140 3.63 9,180 4.08 8.35 98.92 76.65 16.28 M 17.1 M -1.05 2.46 B
682 1401/03/25 13.11 M 11.56 B 6.68 5.55 8,590 8,860 8,530 8,860 5.98 8,820 5.5 3.87 98.47 64.75 19.01 M 20.24 M -1.06 3.9 B
683 1401/03/24 5.01 M 4.19 B 4.4 2.2 8,080 8,420 7,840 8,420 5.91 8,360 5.16 7.4 97.72 39.25 19.95 M 9.78 M 2.04 2.45 B
684 1401/03/23 1.29 M 1.03 B 1.1 0.52 7,990 8,150 7,840 7,950 0.13 7,950 0.13 3.95 100.0 97.13 12.86 M 11.76 M 1.09 29.49 M
685 1401/03/22 991.07 K 781.99 M 0.91 0.39 8,000 8,000 7,800 7,980 -0.25 7,940 -0.75 2.56 91.99 98.98 11.79 M 8.15 M 1.45 -54.63 M
686 1401/03/21 1.19 M 950.21 M 1.17 0.44 8,050 8,050 8,000 8,000 0.13 8,000 0.13 0.63 16.35 97.45 5.01 M 10.18 M -2.03 -770.59 M
687 1401/03/18 1.33 M 1.06 B 1.39 0.48 8,050 8,050 7,960 8,040 0.63 7,990 0.0 1.13 22.24 97.13 5.61 M 13.2 M -2.35 -793.77 M
688 1401/03/17 893.1 K 715.41 M 0.89 0.31 8,000 8,200 7,970 7,970 0.0 7,990 0.25 2.89 56.81 93.29 6.35 M 9.27 M -1.46 -260.98 M
689 1401/03/16 1.48 M 1.18 B 1.42 0.5 8,250 8,250 7,640 7,970 0.0 7,970 0.0 7.98 26.58 95.99 4.91 M 11.35 M -2.31 -821.04 M
690 1401/03/11 547.62 K 439.98 M 0.34 0.18 8,090 8,100 8,000 8,100 1.89 7,970 0.25 1.25 59.74 88.95 6.57 M 6.02 M 1.09 -128.54 M
691 1401/03/10 829.55 K 666.86 M 0.46 0.24 7,900 8,250 7,900 7,950 1.02 7,950 1.02 4.43 71.77 79.88 9.57 M 6.12 M 1.56 -54.08 M
692 1401/03/09 1.0 M 784.23 M 0.39 0.28 7,900 8,120 7,660 7,800 -1.27 7,870 -0.38 6.01 52.74 87.82 5.99 M 6.62 M -1.1 -275.08 M
693 1401/03/08 1.14 M 895.7 M 0.43 0.31 7,780 8,000 7,780 7,890 -1.5 7,900 -1.37 2.83 55.16 100.0 8.1 M 8.29 M -1.02 -401.66 M
694 1401/03/07 1.71 M 1.37 B 0.66 0.45 8,040 8,140 7,820 8,040 -0.12 8,010 -0.5 4.09 80.09 92.93 13.85 M 10.85 M 1.28 -175.46 M
695 1401/03/04 3.4 M 2.74 B 1.3 0.87 7,760 8,190 7,760 8,080 0.37 8,050 0.0 5.54 28.67 98.22 8.72 M 21.0 M -2.41 -1.9 B
696 1401/03/03 1.79 M 1.44 B 0.46 0.44 8,350 8,470 7,760 7,930 -3.17 8,050 -1.71 9.15 54.83 96.63 8.32 M 11.51 M -1.38 -602.65 M
697 1401/03/02 4.86 M 3.98 B 1.23 1.26 8,230 8,300 8,100 8,200 -0.85 8,190 -0.97 2.47 10.03 95.88 5.96 M 18.09 M -3.04 -3.42 B
698 1401/03/01 1.53 M 1.27 B 0.36 0.39 8,120 8,450 8,110 8,320 1.46 8,270 0.85 4.19 66.49 92.11 10.53 M 8.98 M 1.17 -324.63 M
699 1401/02/31 1.31 M 1.07 B 0.25 0.33 8,300 8,300 8,090 8,150 -2.51 8,200 -1.91 2.6 95.44 100.0 10.71 M 8.74 M 1.23 -48.6 M
700 1401/02/28 3.59 M 3.0 B 0.75 0.93 8,680 8,680 8,300 8,350 -5.33 8,360 -5.22 4.58 65.62 100.0 8.52 M 12.76 M -1.5 -1.03 B
701 1401/02/27 8.02 M 7.07 B 1.99 2.26 8,750 8,980 8,550 8,600 1.42 8,820 4.01 5.03 98.54 74.17 15.77 M 17.55 M -1.11 1.72 B
702 1401/02/26 5.34 M 4.53 B 1.51 1.52 8,040 8,530 8,040 8,530 5.96 8,480 5.34 6.09 96.23 45.04 18.77 M 7.39 M 2.54 2.32 B
703 1401/02/25 3.18 M 2.56 B 0.88 0.87 8,110 8,200 7,900 8,070 0.62 8,050 0.37 3.8 71.32 90.06 12.18 M 12.67 M -1.04 -479.91 M
704 1401/02/24 5.65 M 4.53 B 1.89 1.59 7,820 8,300 7,820 8,040 0.75 8,020 0.5 6.14 45.04 98.94 12.07 M 29.69 M -2.46 -2.44 B
705 1401/02/21 1.86 M 1.49 B 0.57 0.52 7,890 8,200 7,840 7,960 0.89 7,980 1.14 4.59 74.87 92.65 7.19 M 10.13 M -1.41 -264.4 M
706 1401/02/20 4.17 M 3.29 B 1.04 1.2 7,970 8,170 7,690 8,080 2.28 7,890 -0.13 6.24 41.49 97.06 10.67 M 19.48 M -1.83 -1.83 B
707 1401/02/19 2.77 M 2.19 B 0.66 0.77 8,180 8,290 7,700 7,880 -1.13 7,900 -0.88 7.66 74.3 100.0 8.85 M 8.84 M 1.0 -563.17 M
708 1401/02/18 3.55 M 2.83 B 0.86 0.99 7,900 8,290 7,700 8,090 2.8 7,970 1.27 7.66 80.67 96.63 13.83 M 13.07 M 1.06 -451.14 M
709 1401/02/17 2.63 M 2.07 B 0.58 0.71 7,720 8,000 7,690 7,920 0.0 7,870 -0.63 4.03 61.74 100.0 10.3 M 12.17 M -1.18 -791.6 M
710 1401/02/12 3.23 M 2.56 B 0.67 0.9 7,940 8,060 7,720 7,930 0.0 7,920 -0.13 4.4 67.19 94.55 9.3 M 16.92 M -1.82 -700.43 M
711 1401/02/11 7.91 M 6.28 B 1.87 2.36 7,920 7,960 7,720 7,950 5.86 7,930 5.59 3.11 99.63 92.42 20.85 M 20.65 M 1.01 452.63 M
712 1401/02/10 3.72 M 2.79 B 1.0 1.15 7,580 7,690 7,240 7,670 1.32 7,510 -0.79 6.22 46.4 100.0 6.82 M 15.79 M -2.31 -1.5 B
713 1401/02/07 3.08 M 2.33 B 0.87 0.97 7,700 7,790 7,350 7,430 -3.51 7,570 -1.69 5.99 91.44 100.0 9.52 M 14.76 M -1.55 -199.55 M
714 1401/02/06 4.58 M 3.53 B 1.5 1.5 7,890 8,040 7,540 7,640 -3.17 7,700 -2.41 6.63 94.8 98.32 11.94 M 12.99 M -1.09 -123.92 M
715 1401/02/05 4.97 M 3.92 B 1.96 1.74 8,000 8,150 7,700 7,750 0.65 7,890 2.47 5.84 98.97 96.5 13.3 M 14.29 M -1.07 97.03 M
716 1401/02/04 4.84 M 3.72 B 2.51 1.75 7,300 7,780 7,210 7,780 5.99 7,700 4.9 7.91 98.82 92.57 27.46 M 9.52 M 2.88 232.74 M
717 1401/01/31 1.19 M 872.12 M 0.47 0.42 7,360 7,480 7,230 7,290 -1.22 7,340 -0.54 3.46 89.9 100.0 6.17 M 8.08 M -1.31 -88.08 M
718 1401/01/30 2.16 M 1.59 B 0.64 0.75 7,440 7,550 7,200 7,400 -0.54 7,380 -0.81 4.86 88.84 100.0 10.1 M 9.83 M 1.03 -177.64 M
719 1401/01/29 2.14 M 1.59 B 0.58 0.74 7,330 7,550 7,330 7,370 0.82 7,440 1.78 3.0 80.43 97.17 9.83 M 9.3 M 1.06 -265.91 M
720 1401/01/28 2.33 M 1.7 B 0.65 0.78 7,210 7,420 7,020 7,410 2.92 7,310 1.53 5.7 78.17 94.39 9.25 M 9.09 M 1.02 -276.51 M
721 1401/01/27 1.81 M 1.3 B 0.48 0.57 7,290 7,300 7,130 7,230 0.56 7,200 0.14 2.38 83.38 82.0 6.92 M 7.8 M -1.13 17.99 M
722 1401/01/24 4.38 M 3.15 B 1.14 1.39 7,110 7,320 6,960 7,280 -0.41 7,190 -1.64 5.17 72.86 99.88 6.37 M 21.4 M -3.36 -850.88 M
723 1401/01/23 6.12 M 4.48 B 1.88 2.01 7,130 7,440 7,080 7,190 1.41 7,310 3.1 5.08 100.0 83.33 10.84 M 14.98 M -1.38 746.21 M
724 1401/01/22 3.76 M 2.67 B 1.05 1.24 7,050 7,200 6,930 7,170 1.27 7,090 0.14 3.9 100.0 63.04 11.54 M 13.03 M -1.13 985.62 M
725 1401/01/21 1.89 M 1.35 B 0.55 0.51 7,100 7,200 7,000 7,150 3.32 7,080 2.31 2.86 90.52 84.06 8.9 M 10.48 M -1.18 87.02 M
726 1401/01/20 2.69 M 1.86 B 0.78 0.74 6,650 7,090 6,650 7,080 3.66 6,920 1.32 6.62 97.7 93.4 10.27 M 11.36 M -1.11 80.08 M
727 1401/01/17 4.71 M 3.21 B 1.67 1.36 6,540 6,850 6,540 6,720 2.91 6,830 4.59 4.74 100.0 72.45 18.8 M 15.12 M 1.24 885.52 M
728 1401/01/16 3.23 M 2.11 B 1.28 0.97 6,560 6,770 6,440 6,650 -1.77 6,530 -3.55 5.12 93.11 100.0 7.87 M 12.65 M -1.61 -145.52 M
729 1401/01/15 5.33 M 3.61 B 2.84 1.71 7,240 7,240 6,750 6,750 -4.93 6,770 -4.65 7.26 92.51 100.0 11.76 M 30.6 M -2.6 -270.3 M
730 1401/01/14 1.36 M 962.8 M 0.72 0.43 7,040 7,280 6,900 7,080 -0.14 7,100 0.14 5.51 100.0 95.51 8.91 M 8.51 M 1.05 43.2 M
731 1401/01/10 2.68 M 1.9 B 1.4 0.85 7,170 7,300 6,960 7,040 -1.68 7,090 -0.98 4.89 99.63 100.0 16.33 M 22.64 M -1.39 -7.13 M
732 1401/01/09 1.51 M 1.07 B 0.69 0.49 7,510 7,510 6,950 7,280 0.41 7,160 -1.24 8.06 92.09 96.15 11.24 M 10.22 M 1.1 -43.59 M
733 1401/01/08 1.73 M 1.26 B 0.72 0.57 7,130 7,350 7,010 7,290 2.24 7,250 1.68 4.85 78.82 98.58 11.67 M 13.94 M -1.19 -248.66 M
734 1401/01/07 2.12 M 1.51 B 0.89 0.71 7,120 7,360 7,040 7,120 -3.13 7,130 -2.99 4.55 97.19 90.8 9.95 M 9.97 M -1.0 96.67 M
735 1401/01/06 1.32 M 957.54 M 0.43 0.45 7,210 7,720 7,150 7,200 -3.74 7,350 -1.74 7.97 86.23 95.41 6.07 M 8.23 M -1.36 -87.84 M
736 1400/12/28 2.89 M 2.16 B 0.82 1.02 7,820 7,980 7,350 7,380 -4.53 7,480 -3.23 8.57 95.84 99.07 9.28 M 11.62 M -1.25 -69.58 M
737 1400/12/25 2.83 M 2.19 B 0.76 1.02 7,660 7,800 7,550 7,730 4.04 7,730 4.04 3.31 97.93 89.34 10.0 M 12.36 M -1.24 187.76 M
738 1400/12/24 2.94 M 2.18 B 0.74 1.08 7,230 7,460 7,180 7,460 4.92 7,430 4.5 3.9 98.43 75.39 9.84 M 10.96 M -1.11 502.16 M
739 1400/12/23 1.96 M 1.39 B 0.45 0.73 6,900 7,260 6,900 7,200 0.42 7,110 -0.84 5.22 100.0 100.0 6.99 M 9.53 M -1.36 0.0
740 1400/12/22 4.59 M 3.29 B 0.69 1.84 7,030 7,260 6,650 7,120 2.89 7,170 3.61 9.17 99.8 97.35 12.68 M 15.11 M -1.19 80.69 M
741 1400/12/21 5.28 M 3.65 B 0.92 2.36 6,410 6,940 6,410 6,940 4.99 6,920 4.69 8.27 96.8 86.33 33.66 M 23.01 M 1.46 382.19 M
742 1400/12/18 3.9 M 2.58 B 0.76 1.79 6,150 6,650 6,150 6,650 4.89 6,610 4.26 8.13 99.5 81.45 32.05 M 16.14 M 1.99 465.1 M
743 1400/12/17 4.07 M 2.58 B 0.91 2.01 6,450 6,480 6,330 6,330 -4.95 6,340 -4.8 2.37 82.34 100.0 17.14 M 18.71 M -1.09 -455.96 M
744 1400/12/16 3.82 M 2.54 B 0.98 2.06 6,770 6,770 6,450 6,450 0.0 6,660 3.26 4.96 98.71 82.86 17.8 M 11.15 M 1.6 402.91 M
745 1400/12/15 15.95 M 10.29 B 13.82 14.65 6,490 6,490 6,210 6,490 4.85 6,450 4.2 4.51 94.99 52.83 32.9 M 16.42 M 2.0 4.34 B
746 1400/12/14 870.19 K 555.18 M 0.59 0.82 6,380 6,380 6,380 6,380 4.93 6,190 1.81 0.0 100.0 31.05 79.31 M 3.02 M 26.23 382.8 M
747 1400/12/11 1.01 M 633.75 M 0.76 0.95 6,260 6,260 6,260 6,260 4.86 6,080 1.84 0.0 86.0 34.81 68.13 M 6.3 M 10.81 324.42 M
748 1400/12/09 819.38 K 505.56 M 0.61 0.78 6,170 6,170 6,170 6,170 4.93 5,970 1.53 0.0 75.59 26.77 127.39 M 3.3 M 38.59 246.8 M
749 1400/12/08 875.62 K 531.49 M 0.68 0.84 6,070 6,070 6,060 6,070 4.84 5,880 1.55 0.17 100.0 79.44 22.15 M 7.28 M 3.04 109.26 M
750 1400/12/07 2.19 M 1.28 B 2.22 2.32 5,780 5,890 5,510 5,890 4.99 5,790 3.21 6.9 96.89 97.24 8.33 M 8.96 M -1.08 -4.5 M
751 1400/12/04 2.44 M 1.37 B 4.22 2.88 5,390 5,680 5,250 5,680 4.99 5,610 3.7 8.19 100.0 56.16 16.55 M 6.77 M 2.45 602.08 M
752 1400/12/03 353.79 K 190.53 M 0.41 0.41 5,500 5,550 5,290 5,420 0.18 5,410 0.0 4.91 100.0 100.0 6.35 M 3.89 M 1.63 0.0
753 1400/12/02 804.6 K 435.9 M 0.76 0.96 5,140 5,580 5,140 5,450 0.74 5,410 0.0 8.56 69.79 100.0 4.54 M 4.45 M 1.02 -131.67 M
754 1400/12/01 648.19 K 338.62 M 0.53 0.78 5,400 5,400 5,200 5,260 -3.84 5,410 -1.1 3.85 83.42 100.0 2.54 M 5.84 M -2.29 -56.16 M
755 1400/11/30 693.13 K 369.74 M 0.58 0.84 5,520 5,520 5,260 5,330 -3.44 5,470 -0.91 4.94 100.0 99.93 4.02 M 6.26 M -1.56 257.87 K
756 1400/11/27 388.36 K 208.97 M 0.33 0.46 5,530 5,530 5,290 5,320 -3.97 5,520 -0.36 4.54 88.56 100.0 3.94 M 5.5 M -1.4 -23.91 M
757 1400/11/25 1.8 M 985.76 M 1.32 2.2 5,450 5,640 5,400 5,480 -3.52 5,540 -2.46 4.44 74.92 100.0 10.12 M 21.43 M -2.12 -247.21 M
758 1400/11/24 1.77 M 989.87 M 1.45 2.37 5,660 5,690 5,590 5,590 -4.93 5,680 -3.4 1.79 69.11 100.0 11.03 M 14.35 M -1.3 -305.73 M
759 1400/11/23 1.43 M 827.95 M 1.4 2.04 6,020 6,140 5,700 5,880 -2.0 5,880 -2.0 7.72 63.09 100.0 7.06 M 12.18 M -1.72 -305.58 M
760 1400/11/20 602.21 K 354.18 M 0.59 0.8 5,900 6,100 5,770 6,020 -0.33 6,000 -0.66 5.72 100.0 100.0 7.08 M 3.37 M 2.1 0.0
761 1400/11/19 346.17 K 210.36 M 0.34 0.45 6,090 6,210 5,880 6,040 0.17 6,040 0.17 5.61 98.84 99.86 4.0 M 2.69 M 1.48 -2.15 M
762 1400/11/18 2.67 M 1.61 B 3.72 3.92 5,760 6,310 5,740 6,140 1.66 6,030 -0.17 9.93 95.72 97.02 20.28 M 15.94 M 1.27 -20.83 M
763 1400/11/17 1.03 M 604.03 M 1.75 1.56 5,900 6,020 5,870 5,870 -4.86 6,040 -2.11 2.56 88.34 100.0 10.07 M 19.48 M -1.94 -70.44 M
764 1400/11/16 448.97 K 271.81 M 0.71 0.63 6,020 6,210 5,910 5,940 -4.19 6,170 -0.48 5.08 100.0 100.0 5.13 M 4.46 M 1.15 0.0
765 1400/11/13 590.73 K 360.04 M 1.03 0.79 6,220 6,360 6,040 6,130 -1.76 6,200 -0.64 5.3 100.0 26.26 5.81 M 2.1 M 2.76 265.48 M
766 1400/11/12 357.66 K 221.9 M 0.59 0.43 6,150 6,320 6,110 6,210 -0.64 6,240 -0.16 3.44 100.0 100.0 4.82 M 4.53 M 1.07 0.0
767 1400/11/11 1.17 M 722.02 M 2.29 1.34 6,230 6,330 6,020 6,290 -0.47 6,250 -1.11 5.15 100.0 100.0 10.46 M 10.03 M 1.04 0.0
768 1400/11/10 371.37 K 233.66 M 0.78 0.39 6,420 6,500 6,110 6,150 -2.84 6,320 -0.16 6.38 100.0 100.0 4.87 M 4.03 M 1.21 0.0
769 1400/11/09 675.76 K 433.68 M 1.55 0.7 6,220 6,540 6,220 6,430 2.23 6,330 0.64 5.14 100.0 92.63 6.29 M 5.08 M 1.24 31.97 M
770 1400/11/06 308.51 K 190.95 M 0.61 0.31 6,010 6,390 6,010 6,220 -1.43 6,290 -0.32 6.32 100.0 100.0 4.9 M 3.47 M 1.41 0.0
771 1400/11/05 500.67 K 304.09 M 0.92 0.49 6,060 6,250 6,060 6,060 -4.87 6,310 -0.94 3.14 88.04 100.0 8.37 M 6.76 M 1.24 -36.36 M
772 1400/11/04 687.58 K 422.93 M 1.01 0.69 6,160 6,230 6,150 6,150 -4.95 6,370 -1.55 1.3 65.1 99.97 9.49 M 7.42 M 1.28 -147.47 M
773 1400/11/03 203.16 K 125.57 M 0.29 0.2 6,190 6,200 6,180 6,180 -4.92 6,470 -0.46 0.32 70.47 100.0 2.68 M 7.39 M -2.75 -37.08 M
774 1400/11/02 485.56 K 306.33 M 0.68 0.46 6,490 6,510 6,230 6,230 -4.89 6,500 -0.76 4.49 87.8 100.0 4.89 M 5.78 M -1.18 -37.38 M
775 1400/10/29 644.06 K 410.0 M 0.71 0.61 6,550 6,600 6,300 6,300 -4.98 6,550 -1.21 4.76 86.85 100.0 5.93 M 8.91 M -1.5 -53.9 M
776 1400/10/28 689.12 K 443.09 M 0.74 0.63 6,450 6,700 6,400 6,420 -4.61 6,630 -1.49 4.69 74.0 100.0 6.56 M 5.54 M 1.18 -115.2 M
777 1400/10/27 1.37 M 911.75 M 1.68 1.24 6,800 7,050 6,550 6,550 -4.93 6,730 -2.32 7.63 87.07 100.0 9.56 M 22.24 M -2.33 -117.9 M
778 1400/10/26 347.92 K 232.36 M 0.4 0.31 6,670 6,900 6,600 6,700 -3.32 6,890 -0.58 4.55 100.0 100.0 4.22 M 3.14 M 1.35 0.0
779 1400/10/25 533.9 K 364.8 M 0.5 0.47 7,200 7,200 6,640 6,730 -3.3 6,930 -0.43 8.43 100.0 100.0 5.53 M 5.0 M 1.11 0.0
780 1400/10/22 1.57 M 1.1 B 1.54 1.43 7,000 7,000 7,000 7,000 4.95 6,960 4.35 0.0 100.0 42.6 18.29 M 6.58 M 2.78 630.0 M
781 1400/10/13 856.84 K 699.86 M 0.68 0.8 8,740 8,740 8,080 8,110 -4.59 8,340 -1.88 8.17 93.07 100.0 4.83 M 10.0 M -2.07 -48.48 M
782 1400/10/12 779.56 K 653.58 M 0.53 0.72 8,630 8,690 8,230 8,260 -3.95 8,500 -1.16 5.59 85.36 100.0 6.27 M 7.6 M -1.21 -95.66 M
783 1400/10/11 567.06 K 477.88 M 0.33 0.5 8,330 8,650 8,330 8,390 -3.34 8,600 -0.92 3.84 100.0 100.0 6.21 M 6.37 M -1.03 0.0
784 1400/10/08 1.55 M 1.33 B 0.93 1.39 8,920 8,950 8,540 8,600 -4.23 8,680 -3.34 4.8 92.31 98.55 10.33 M 14.92 M -1.44 -83.18 M
785 1400/10/07 1.36 M 1.21 B 0.85 1.2 9,250 9,250 8,790 8,890 -3.89 8,980 -2.92 5.23 80.77 100.0 7.0 M 11.48 M -1.64 -231.74 M
786 1400/10/06 2.05 M 1.89 B 1.54 1.92 9,250 9,310 8,920 8,990 1.35 9,250 4.28 4.37 98.84 92.28 11.77 M 12.94 M -1.1 124.11 M
787 1400/10/05 1.86 M 1.65 B 1.86 1.81 8,900 8,900 8,500 8,900 4.95 8,870 4.6 4.71 100.0 69.25 19.18 M 8.05 M 2.38 507.3 M
788 1400/10/04 1.8 M 1.53 B 2.15 1.8 8,490 8,490 8,380 8,490 4.94 8,480 4.82 1.31 100.0 57.77 30.56 M 12.26 M 2.49 645.24 M
789 1400/10/01 1.21 M 993.95 M 1.56 1.21 8,130 8,240 7,960 8,240 4.97 8,090 3.06 3.52 100.0 100.0 24.24 M 14.41 M 1.68 0.0
790 1400/09/30 1.05 M 823.05 M 1.52 1.06 7,680 8,000 7,600 7,970 1.4 7,850 -0.13 5.26 93.45 100.0 9.16 M 9.46 M -1.03 -53.95 M
791 1400/09/29 721.14 K 556.97 M 0.84 0.63 7,940 7,950 7,580 7,740 -2.52 7,860 -1.01 4.88 91.45 100.0 6.88 M 7.74 M -1.12 -47.64 M
792 1400/09/28 224.66 K 173.35 M 0.2 0.19 7,820 8,000 7,620 7,660 -3.89 7,940 -0.38 4.99 100.0 100.0 3.85 M 2.8 M 1.38 0.0
793 1400/09/27 991.56 K 783.61 M 0.92 0.77 7,800 8,190 7,720 8,000 -0.5 7,970 -0.87 6.09 92.87 93.84 9.7 M 7.82 M 1.24 -7.62 M
794 1400/09/24 896.31 K 707.7 M 0.83 0.66 7,880 8,190 7,800 7,800 -4.99 8,040 -2.07 5.0 77.19 100.0 5.25 M 8.96 M -1.71 -161.44 M
795 1400/09/23 607.6 K 491.29 M 0.56 0.43 8,690 8,690 7,870 7,950 -3.99 8,210 -0.85 10.42 90.39 98.53 5.42 M 6.45 M -1.19 -40.02 M
796 1400/09/22 1.56 M 1.29 B 1.82 1.12 8,200 8,660 8,110 8,110 -4.92 8,280 -2.93 6.78 87.39 95.99 9.61 M 13.57 M -1.41 -110.6 M
797 1400/09/21 1.63 M 1.39 B 2.26 1.2 8,620 8,900 8,490 8,490 -4.93 8,530 -4.48 4.83 81.67 100.0 11.13 M 14.79 M -1.33 -254.7 M
798 1400/09/20 708.5 K 619.06 M 0.81 0.52 8,680 9,060 8,620 8,840 -2.54 8,930 -1.54 5.1 91.45 98.89 6.82 M 7.38 M -1.08 -46.06 M
799 1400/09/17 881.18 K 791.11 M 0.95 0.62 9,140 9,140 8,800 8,890 -3.26 9,070 -1.31 3.86 92.69 100.0 7.97 M 9.89 M -1.24 -57.83 M
800 1400/09/16 638.11 K 571.26 M 0.55 0.44 9,040 9,280 8,890 8,920 -4.6 9,190 -1.71 4.39 90.37 100.0 4.87 M 6.72 M -1.38 -55.01 M
801 1400/09/15 424.29 K 396.1 M 0.35 0.29 9,100 9,550 9,100 9,290 -0.64 9,350 0.0 4.95 100.0 100.0 7.07 M 5.66 M 1.25 0.0
802 1400/09/14 951.92 K 889.18 M 0.76 0.63 8,940 9,600 8,910 9,320 -0.53 9,350 -0.21 7.74 91.0 93.62 10.37 M 6.94 M 1.5 -23.24 M
803 1400/09/13 1.48 M 1.38 B 1.24 1.0 9,690 9,730 9,260 9,260 -4.93 9,370 -3.8 5.08 66.05 100.0 9.94 M 11.64 M -1.17 -470.13 M
804 1400/09/10 1.15 M 1.12 B 0.96 0.78 9,710 9,950 9,500 9,600 -4.0 9,740 -2.6 4.74 39.22 100.0 4.75 M 9.22 M -1.94 -677.86 M
805 1400/09/09 1.84 M 1.84 B 1.81 1.24 10,550 10,550 9,750 9,870 -3.8 10,000 -2.53 8.21 88.17 99.43 11.67 M 20.79 M -1.78 -207.17 M
806 1400/09/08 639.93 K 659.27 M 0.39 0.42 10,500 10,600 10,120 10,260 0.39 10,260 0.39 4.74 81.23 100.0 6.09 M 5.89 M 1.03 -123.72 M
807 1400/09/07 1.16 M 1.18 B 0.67 0.78 9,840 10,400 9,840 10,390 1.27 10,220 -0.39 5.69 99.92 94.54 10.07 M 9.37 M 1.07 63.34 M
808 1400/09/06 1.19 M 1.21 B 0.6 0.8 10,510 10,790 10,090 10,110 -4.8 10,260 -3.39 6.94 94.07 100.0 6.19 M 11.75 M -1.9 -71.82 M
809 1400/09/03 1.16 M 1.23 B 0.52 0.78 11,000 11,000 10,420 10,690 -1.84 10,620 -2.48 5.57 94.65 100.0 8.33 M 12.7 M -1.52 -65.94 M
810 1400/09/02 941.13 K 1.01 B 0.4 0.6 10,750 11,180 10,640 10,720 -4.11 10,890 -2.59 5.08 95.39 99.94 5.96 M 7.78 M -1.31 -46.08 M
811 1400/09/01 3.83 M 4.28 B 2.1 2.66 11,600 11,770 10,910 10,910 -4.97 11,180 -2.61 7.88 89.55 98.44 12.56 M 22.64 M -1.8 -380.39 M
812 1400/08/30 1.54 M 1.76 B 0.89 1.05 11,220 11,850 11,160 11,320 -0.44 11,480 0.97 6.18 95.47 94.3 9.96 M 8.03 M 1.24 20.65 M
813 1400/08/29 2.48 M 2.82 B 1.78 1.63 11,430 11,430 11,100 11,430 4.96 11,370 4.41 2.97 97.85 95.13 12.67 M 10.09 M 1.26 76.85 M
814 1400/08/26 2.33 M 2.54 B 1.76 1.54 10,670 10,900 10,670 10,900 4.91 10,890 4.81 2.16 100.0 48.47 16.81 M 9.84 M 1.71 1.31 B
815 1400/08/25 1.69 M 1.76 B 1.41 1.13 10,390 10,640 10,110 10,490 -1.41 10,390 -2.35 5.24 66.12 100.0 7.9 M 12.81 M -1.62 -594.85 M
816 1400/08/24 1.07 M 1.12 B 0.86 0.72 11,070 11,080 10,430 10,460 -4.65 10,640 -3.01 6.23 88.22 99.22 5.97 M 9.14 M -1.53 -123.58 M
817 1400/08/23 1.07 M 1.18 B 0.8 0.73 11,000 11,200 10,630 10,780 -0.92 10,970 0.83 5.36 92.24 94.31 8.93 M 7.58 M 1.18 -24.47 M
818 1400/08/22 807.0 K 867.16 M 0.59 0.53 10,810 11,070 10,530 10,800 -2.44 10,880 -1.72 5.13 100.0 100.0 6.77 M 6.06 M 1.12 0.0
819 1400/08/19 2.0 M 2.21 B 1.67 1.31 11,110 11,700 10,790 10,890 -3.88 11,070 -2.29 8.43 97.01 99.09 8.86 M 15.98 M -1.8 -45.92 M
820 1400/08/18 1.06 M 1.2 B 0.79 0.65 11,160 11,700 11,000 11,260 -2.34 11,330 -1.73 6.36 100.0 97.83 8.7 M 8.83 M -1.02 26.0 M
821 1400/08/17 1.28 M 1.48 B 0.95 0.76 11,100 12,000 11,000 11,550 0.35 11,530 0.17 9.09 100.0 100.0 11.04 M 9.13 M 1.21 0.0
822 1400/08/16 1.57 M 1.8 B 1.37 0.92 12,150 12,150 11,050 11,390 -1.98 11,510 -0.95 9.95 100.0 100.0 9.97 M 11.14 M -1.12 0.0
823 1400/08/15 902.41 K 1.06 B 0.74 0.5 11,800 11,810 11,570 11,810 4.98 11,620 3.29 2.07 100.0 71.16 16.38 M 9.36 M 1.75 307.06 M
824 1400/08/12 1.15 M 1.3 B 0.95 0.61 11,320 11,320 11,010 11,320 4.91 11,250 4.26 2.82 100.0 82.54 14.57 M 9.73 M 1.5 226.4 M
825 1400/08/11 1.87 M 2.01 B 1.43 0.94 9,980 11,000 9,980 11,000 4.96 10,790 2.96 10.22 100.0 100.0 19.93 M 11.84 M 1.68 0.0
826 1400/08/10 1.3 M 1.36 B 0.97 0.63 10,300 11,270 10,260 10,260 -5.0 10,480 -2.96 9.84 100.0 100.0 8.23 M 9.57 M -1.16 0.0
827 1400/08/09 510.44 K 534.01 M 0.31 0.23 10,660 10,660 10,460 10,460 -5.0 10,800 -1.91 1.91 88.25 100.0 10.24 M 44.5 M -4.34 -62.76 M
828 1400/08/08 1.25 M 1.37 B 0.59 0.53 11,200 11,490 10,910 10,910 -4.97 11,010 -4.09 5.32 65.97 100.0 6.85 M 10.54 M -1.54 -466.33 M
829 1400/08/05 1.12 M 1.29 B 0.48 0.47 10,940 11,900 10,940 11,600 1.05 11,480 0.0 8.78 100.0 92.64 12.03 M 9.1 M 1.32 94.69 M
830 1400/08/04 2.37 M 2.72 B 1.13 0.98 11,390 11,940 11,390 11,390 -4.92 11,480 -4.17 4.83 81.29 97.41 11.77 M 13.67 M -1.16 -438.81 M
831 1400/08/03 1.41 M 1.69 B 0.71 0.57 12,560 12,560 11,940 11,940 -4.94 11,980 -4.62 5.19 69.45 100.0 8.51 M 13.31 M -1.56 -516.36 M
832 1400/08/01 1.96 M 2.47 B 1.12 0.72 13,560 13,560 12,520 12,520 -4.94 12,560 -4.63 8.31 84.78 100.0 17.29 M 20.56 M -1.19 -375.6 M
833 1400/07/28 3.77 M 4.96 B 2.73 1.23 13,000 13,250 12,640 13,250 4.99 13,170 4.36 4.83 96.87 82.94 18.07 M 16.46 M 1.1 691.29 M
834 1400/07/27 2.21 M 2.79 B 1.63 0.75 12,130 12,670 12,070 12,670 4.97 12,620 4.56 4.97 97.48 91.94 32.38 M 16.66 M 1.94 154.65 M
835 1400/07/26 1.12 M 1.34 B 0.63 0.38 12,060 12,440 11,970 12,250 -2.78 12,070 -4.21 3.93 89.89 100.0 8.16 M 8.61 M -1.06 -135.85 M
836 1400/07/25 889.66 K 1.11 B 0.43 0.31 12,940 12,940 12,330 12,340 -4.86 12,600 -2.85 4.95 62.11 100.0 6.1 M 6.65 M -1.09 -420.56 M
837 1400/07/24 815.28 K 1.07 B 0.35 0.24 12,820 13,350 12,760 12,940 1.57 12,970 1.81 4.62 92.72 88.08 7.38 M 7.34 M 1.01 49.43 M
838 1400/07/21 1.87 M 2.39 B 0.75 0.49 12,770 13,170 12,710 12,750 -4.64 12,740 -4.71 3.62 52.1 99.98 8.29 M 13.64 M -1.64 -1.14 B
839 1400/07/20 2.08 M 2.78 B 0.79 0.47 14,060 14,380 13,230 13,230 -4.96 13,370 -3.95 8.69 66.64 96.84 9.92 M 11.38 M -1.15 -840.76 M
840 1400/07/19 3.14 M 4.38 B 1.12 0.64 12,900 14,050 12,900 14,050 4.93 13,920 3.96 8.91 100.0 64.97 16.27 M 9.77 M 1.67 1.53 B
841 1400/07/18 2.38 M 3.19 B 0.82 0.5 13,610 14,000 13,370 13,370 -4.98 13,390 -4.83 4.71 64.42 99.49 8.49 M 14.1 M -1.66 -1.12 B
842 1400/07/17 2.11 M 2.97 B 0.66 0.45 14,930 14,930 13,900 13,930 -4.78 14,070 -3.83 7.41 68.78 99.87 9.26 M 13.95 M -1.51 -924.66 M
843 1400/07/14 2.72 M 3.98 B 0.82 0.59 15,500 15,500 14,530 14,700 -3.86 14,630 -4.32 6.68 75.03 99.6 7.73 M 13.21 M -1.71 -977.38 M
844 1400/07/12 2.83 M 4.33 B 0.9 0.62 15,320 16,190 15,130 15,130 -4.96 15,290 -3.96 7.01 80.98 95.65 8.58 M 11.87 M -1.38 -635.28 M
845 1400/07/11 4.04 M 6.43 B 1.36 0.91 16,060 16,530 14,970 15,800 0.32 15,920 1.08 10.42 91.55 98.52 11.34 M 14.43 M -1.27 -447.97 M
846 1400/07/10 2.81 M 4.42 B 0.97 0.58 15,700 15,750 15,310 15,750 5.0 15,750 5.0 2.87 100.0 57.28 22.23 M 13.13 M 1.69 1.89 B
847 1400/07/07 3.61 M 5.41 B 1.0 0.69 14,900 15,170 13,810 15,170 4.98 15,000 3.81 9.85 99.74 66.21 16.61 M 10.3 M 1.61 1.81 B
848 1400/07/06 3.38 M 4.88 B 0.67 0.66 14,400 15,140 14,330 14,330 -4.97 14,450 -4.18 5.65 88.27 99.38 10.7 M 12.17 M -1.14 -543.14 M
849 1400/07/04 1.9 M 2.86 B 0.41 0.38 15,120 15,400 15,060 15,060 -4.98 15,080 -4.86 2.26 99.89 100.0 12.41 M 10.87 M 1.14 -3.01 M
850 1400/07/03 3.11 M 4.93 B 0.76 0.63 15,620 16,900 15,440 15,440 -4.98 15,850 -2.46 9.46 100.0 100.0 9.42 M 11.15 M -1.18 0.0
851 1400/06/31 2.49 M 4.05 B 0.65 0.51 16,630 17,200 16,130 16,130 -4.95 16,250 -4.24 6.63 100.0 100.0 14.56 M 19.74 M -1.36 0.0
852 1400/06/30 7.2 M 12.23 B 1.6 1.58 18,300 18,300 16,660 16,690 -4.79 16,970 -3.19 9.84 97.62 100.0 17.47 M 18.19 M -1.04 -291.55 M
853 1400/06/29 10.51 M 18.43 B 2.4 2.51 16,410 18,130 16,410 18,130 4.98 17,530 1.51 10.48 99.69 99.67 20.12 M 18.56 M 1.08 3.0 M
854 1400/06/28 60.67 K 99.92 M 0.01 0.01 16,470 16,470 16,470 16,470 -4.96 17,270 -0.35 0.0 100.0 100.0 2.63 M 16.65 M -6.33 0.0
855 1400/06/27 203.56 K 339.34 M 0.02 0.05 16,670 16,670 16,670 16,670 -4.96 17,330 -1.2 0.0 100.0 100.0 4.14 M 37.7 M -9.11 0.0
856 1400/06/24 1.05 M 1.83 B 0.11 0.24 17,590 17,980 17,410 17,410 -4.97 17,540 -4.26 3.27 100.0 100.0 7.94 M 12.82 M -1.62 0.0
857 1400/06/23 10.65 M 19.51 B 1.41 2.69 19,700 19,700 17,890 17,890 -4.99 18,320 -2.71 10.12 100.0 100.0 14.48 M 14.14 M 1.02 0.0
858 1400/06/22 9.96 M 18.75 B 1.73 2.83 19,040 19,050 17,900 19,050 4.96 18,830 3.75 6.42 99.9 99.54 14.18 M 20.49 M -1.44 67.15 M
859 1400/06/21 13.61 M 24.7 B 4.19 4.71 16,820 18,570 16,820 18,570 4.97 18,150 2.6 10.4 98.95 100.0 12.61 M 19.97 M -1.58 -259.48 M
860 1400/06/20 13.06 M 23.11 B 12.71 5.67 17,290 18,560 16,800 17,280 -2.26 17,690 0.06 10.48 97.22 99.99 18.28 M 21.74 M -1.19 -640.11 M
861 1400/06/15 846.06 K 1.5 B 0.27 0.36 17,770 17,770 17,770 17,770 4.96 17,680 4.43 0.0 86.51 100.0 65.03 M 8.95 M 7.27 -202.77 M
862 1400/06/14 282.58 K 494.8 M 0.05 0.12 17,510 17,510 17,510 17,510 4.98 16,930 1.5 0.0 100.0 100.0 61.85 M 3.53 M 17.5 0.0
863 1400/06/13 1.0 M 1.67 B 0.19 0.41 16,680 16,680 16,680 16,680 4.97 16,680 4.97 0.0 80.05 80.05 44.63 M 7.4 M 6.03 0.0
864 1400/06/10 1.06 M 1.69 B 0.21 0.42 15,940 15,940 15,940 15,940 4.94 15,890 4.61 0.0 100.0 62.32 60.44 M 7.08 M 8.54 637.6 M
865 1400/06/09 1.95 M 2.96 B 0.4 0.79 15,190 15,190 14,800 15,190 4.98 15,190 4.98 2.64 99.95 100.0 20.1 M 11.78 M 1.71 -1.49 M
866 1400/06/08 11.52 M 16.67 B 4.07 5.84 14,060 14,770 13,550 14,740 4.76 14,470 2.84 9.0 100.0 98.97 16.64 M 17.48 M -1.05 171.05 M
867 1400/06/07 10.82 M 15.22 B 12.31 6.62 14,440 14,440 13,120 13,900 1.02 14,070 2.25 10.06 98.91 100.0 15.7 M 15.08 M 1.04 -165.29 M
868 1400/06/06 1.03 M 1.42 B 0.78 0.62 13,820 13,820 13,820 13,820 4.94 13,760 4.48 0.0 100.0 45.53 78.93 M 5.53 M 14.28 773.92 M
869 1400/06/03 443.83 K 603.16 M 0.3 0.26 13,590 13,590 13,590 13,590 4.94 13,170 1.7 0.0 100.0 100.0 46.4 M 5.16 M 9.0 0.0
870 1400/06/02 483.81 K 645.4 M 0.26 0.28 13,340 13,340 13,340 13,340 4.96 12,950 1.89 0.0 100.0 100.0 23.05 M 5.87 M 3.93 0.0
871 1400/06/01 1.37 M 1.75 B 0.69 0.77 12,720 12,720 12,360 12,720 4.95 12,710 4.87 2.91 100.0 100.0 17.13 M 9.76 M 1.75 0.0
872 1400/05/31 1.06 M 1.3 B 0.49 0.55 12,230 12,230 12,120 12,230 4.98 12,120 4.03 0.91 100.0 100.0 10.56 M 7.73 M 1.37 0.0
873 1400/05/24 3.27 M 3.8 B 1.89 1.81 11,190 12,030 11,190 12,030 4.97 11,650 1.66 7.51 99.38 98.98 8.27 M 11.96 M -1.44 15.22 M
874 1400/05/23 1.26 M 1.44 B 0.75 0.7 11,620 11,830 11,300 11,390 -1.56 11,460 -0.95 4.69 100.0 100.0 6.84 M 7.4 M -1.08 0.0
875 1400/05/20 2.19 M 2.54 B 1.47 1.25 11,510 11,800 11,420 11,500 -2.38 11,570 -1.78 3.33 100.0 100.0 7.67 M 11.64 M -1.52 0.0
876 1400/05/19 2.23 M 2.63 B 1.55 1.32 11,780 12,070 11,500 11,800 1.64 11,780 1.46 4.96 100.0 100.0 9.77 M 14.85 M -1.52 0.0
877 1400/05/18 1.88 M 2.18 B 1.41 1.13 12,100 12,100 11,500 11,540 -2.86 11,610 -2.27 5.22 100.0 100.0 8.94 M 11.61 M -1.3 0.0
878 1400/05/17 1.06 M 1.26 B 0.75 0.62 11,900 12,090 11,670 11,830 0.17 11,880 0.59 3.6 100.0 100.0 9.5 M 8.6 M 1.11 0.0
879 1400/05/16 994.3 K 1.18 B 0.54 0.58 11,800 12,070 11,310 11,850 0.59 11,810 0.25 6.72 100.0 100.0 6.39 M 7.0 M -1.1 0.0
880 1400/05/13 1.31 M 1.54 B 0.79 0.77 11,590 12,150 11,590 11,810 -1.09 11,780 -1.34 4.83 100.0 100.0 6.85 M 8.96 M -1.31 0.0
881 1400/05/12 1.97 M 2.35 B 1.22 1.19 12,440 12,840 11,800 12,000 -3.38 11,940 -3.86 8.81 100.0 100.0 6.18 M 12.52 M -2.03 0.0
882 1400/05/11 1.35 M 1.67 B 0.62 0.82 12,120 12,800 11,900 12,440 0.65 12,420 0.49 7.56 100.0 100.0 9.14 M 5.46 M 1.67 0.0
883 1400/05/10 1.44 M 1.78 B 0.66 0.89 12,500 12,880 12,070 12,070 -4.96 12,360 -2.68 6.71 100.0 100.0 8.15 M 9.81 M -1.2 0.0
884 1400/05/09 3.07 M 3.9 B 1.72 2.01 12,560 13,220 12,560 12,660 -4.24 12,700 -3.93 5.25 100.0 100.0 11.28 M 14.04 M -1.24 0.0
885 1400/05/06 452.68 K 584.56 M 0.23 0.29 13,230 13,600 12,650 12,800 -4.69 13,220 -1.56 7.51 100.0 100.0 6.09 M 9.28 M -1.52 0.0
886 1400/04/28 1.79 M 2.4 B 0.84 1.2 13,890 13,890 13,130 13,260 -2.21 13,460 -0.74 5.79 100.0 100.0 14.38 M 9.65 M 1.49 0.0
887 1400/04/27 4.04 M 5.48 B 1.96 3.04 13,530 13,690 12,770 13,630 4.52 13,560 3.99 7.2 100.0 100.0 20.75 M 13.9 M 1.49 0.0
888 1400/04/26 1.51 M 1.97 B 0.8 1.16 12,920 13,500 12,520 13,130 1.86 13,040 1.16 7.83 100.0 99.27 10.71 M 8.7 M 1.23 14.42 M
889 1400/04/23 1.14 M 1.47 B 0.61 0.87 12,770 13,160 12,650 12,920 -1.82 12,890 -2.05 4.03 100.0 100.0 6.75 M 7.36 M -1.09 0.0
890 1400/04/22 1.39 M 1.83 B 0.73 1.03 13,860 13,860 12,720 12,900 -2.79 13,160 -0.83 8.96 100.0 100.0 7.43 M 7.84 M -1.06 0.0
891 1400/04/21 2.48 M 3.3 B 1.55 1.91 13,300 13,320 12,940 13,320 4.96 13,270 4.57 2.94 100.0 100.0 15.33 M 11.06 M 1.39 0.0
892 1400/04/20 3.79 M 4.82 B 3.47 3.22 11,760 12,740 11,750 12,740 4.94 12,690 4.53 8.43 100.0 100.0 27.37 M 18.74 M 1.46 0.0
893 1400/04/19 633.83 K 764.06 M 0.47 0.54 12,230 12,480 11,660 12,010 -1.8 12,140 -0.74 7.03 100.0 100.0 6.53 M 5.42 M 1.21 0.0
894 1400/04/16 1.04 M 1.28 B 0.79 0.89 12,260 12,450 11,910 12,230 0.91 12,230 0.91 4.53 100.0 100.0 13.29 M 8.56 M 1.55 0.0
895 1400/04/15 1.61 M 1.95 B 1.3 1.44 11,860 12,400 11,310 12,260 3.29 12,120 2.11 9.64 100.0 92.46 8.58 M 7.76 M 1.11 146.84 M
896 1400/04/14 955.63 K 1.13 B 0.74 0.85 11,810 12,200 11,600 11,650 -3.72 11,870 -1.9 5.17 100.0 100.0 6.83 M 8.35 M -1.22 0.0
897 1400/04/13 1.22 M 1.48 B 0.98 1.12 12,790 12,790 11,810 11,910 -2.54 12,100 -0.98 8.3 98.35 100.0 7.39 M 7.12 M 1.04 -24.42 M
898 1400/04/12 1.87 M 2.29 B 1.74 1.8 11,850 12,250 11,310 12,250 4.97 12,220 4.71 8.31 100.0 96.81 10.37 M 8.25 M 1.26 73.05 M
899 1400/04/09 952.57 K 1.12 B 0.84 0.87 11,630 11,950 11,580 11,850 3.4 11,670 1.83 3.2 100.0 97.34 8.29 M 6.23 M 1.33 29.75 M
900 1400/04/08 1.19 M 1.36 B 1.11 1.09 11,320 11,580 11,310 11,580 2.39 11,460 1.33 2.39 100.0 99.16 13.36 M 9.59 M 1.39 11.5 M
901 1400/04/07 1.21 M 1.37 B 1.29 1.07 10,620 11,550 10,620 11,400 2.89 11,310 2.08 8.76 100.0 97.1 6.34 M 6.49 M -1.02 39.68 M
902 1400/04/06 1.06 M 1.16 B 1.16 0.95 11,580 11,580 10,890 10,960 -3.18 11,080 -2.12 6.34 100.0 100.0 6.29 M 9.09 M -1.45 0.0
903 1400/04/05 986.0 K 1.12 B 1.1 0.82 11,590 11,590 10,970 11,430 1.96 11,320 0.98 5.65 100.0 99.99 6.3 M 7.0 M -1.11 160.46 K
904 1400/04/02 1.22 M 1.37 B 1.32 0.97 11,020 11,550 10,940 11,340 -0.09 11,210 -1.23 5.58 100.0 100.0 7.79 M 8.96 M -1.15 0.0
905 1400/04/01 897.14 K 1.01 B 0.76 0.62 11,080 11,630 11,080 11,110 -3.31 11,350 -1.22 4.96 100.0 100.0 8.87 M 11.23 M -1.27 0.0
906 1400/03/31 506.46 K 586.1 M 0.37 0.34 11,950 11,950 11,210 11,370 -0.7 11,490 0.35 6.6 100.0 100.0 5.28 M 5.38 M -1.02 0.0
907 1400/03/30 935.92 K 1.09 B 0.65 0.62 11,650 11,650 11,230 11,650 4.95 11,450 3.15 3.74 100.0 93.26 13.43 M 6.72 M 2.0 73.36 M
908 1400/03/29 932.61 K 1.05 B 0.67 0.61 10,370 11,380 10,370 11,380 4.98 11,100 2.4 9.74 100.0 100.0 13.97 M 6.24 M 2.24 0.0
909 1400/03/26 1.35 M 1.46 B 1.06 0.89 11,640 11,640 10,790 10,790 -4.93 10,840 -4.49 7.88 85.26 93.9 10.49 M 14.17 M -1.35 -126.5 M
910 1400/03/25 2.18 M 2.48 B 2.26 1.45 11,580 11,620 11,340 11,340 -4.95 11,350 -4.86 2.47 45.07 87.44 8.65 M 16.41 M -1.9 -1.05 B
911 1400/03/24 1.5 M 1.78 B 1.68 0.96 12,050 12,530 11,920 11,970 -4.55 11,930 -4.86 5.12 59.93 100.0 7.28 M 13.03 M -1.79 -715.2 M
912 1400/03/23 1.29 M 1.62 B 1.67 0.82 12,500 12,860 12,480 12,480 -4.95 12,540 -4.49 3.04 65.91 100.0 9.86 M 12.53 M -1.27 -551.11 M
913 1400/03/22 691.08 K 893.68 M 0.88 0.41 13,200 13,200 12,780 12,790 -4.91 13,130 -2.38 3.29 100.0 100.0 8.85 M 7.51 M 1.18 0.0
914 1400/03/19 703.05 K 943.26 M 0.66 0.4 13,050 13,600 13,050 13,190 -2.44 13,450 -0.52 4.21 34.94 100.0 4.99 M 8.82 M -1.77 -613.66 M
915 1400/03/18 656.88 K 885.46 M 0.58 0.36 13,100 13,800 13,100 13,560 -0.15 13,520 -0.44 5.34 40.9 100.0 4.7 M 6.51 M -1.38 -523.31 M
916 1400/03/17 1.12 M 1.52 B 0.86 0.56 13,030 13,980 13,030 13,590 -0.51 13,580 -0.59 7.29 25.85 100.0 5.88 M 8.8 M -1.5 -1.13 B
917 1400/03/12 680.35 K 922.73 M 0.51 0.31 13,360 13,760 13,300 13,550 -1.95 13,660 -1.16 3.46 33.8 100.0 4.39 M 9.23 M -2.1 -610.88 M
918 1400/03/11 781.51 K 1.08 B 0.46 0.35 13,410 14,380 13,410 13,670 -2.22 13,820 -1.14 7.23 27.5 100.0 7.04 M 10.86 M -1.54 -779.72 M
919 1400/03/10 2.07 M 2.89 B 1.16 0.89 14,000 14,040 13,340 13,970 -0.14 13,980 -0.07 5.25 16.91 100.0 8.9 M 16.64 M -1.87 -2.41 B
920 1400/03/09 969.32 K 1.36 B 0.39 0.38 13,860 14,180 13,860 13,910 0.22 13,990 0.79 2.31 65.95 100.0 10.53 M 8.32 M 1.26 -461.95 M
921 1400/03/08 1.99 M 2.76 B 0.81 0.73 13,850 14,100 13,810 13,860 0.07 13,880 0.22 2.1 30.34 96.34 5.4 M 17.15 M -3.18 -1.82 B
922 1400/03/05 806.43 K 1.12 B 0.32 0.3 13,850 14,200 13,850 13,860 0.73 13,850 0.65 2.53 50.32 100.0 8.16 M 4.04 M 2.02 -555.98 M
923 1400/03/04 2.63 M 3.62 B 1.16 1.03 13,800 13,930 13,600 13,840 0.58 13,760 0.0 2.43 14.67 100.0 6.91 M 12.9 M -1.87 -3.09 B
924 1400/03/03 2.57 M 3.53 B 1.31 1.06 13,800 14,260 13,690 13,750 -3.98 13,760 -3.91 4.16 23.64 100.0 9.94 M 12.01 M -1.21 -2.7 B
925 1400/03/02 4.42 M 6.32 B 3.02 2.01 14,760 14,760 13,360 13,930 -0.92 14,320 1.85 10.48 87.26 100.0 10.35 M 10.98 M -1.06 -805.46 M
926 1400/03/01 1.86 M 2.62 B 1.2 0.88 13,720 14,320 13,630 14,320 4.99 14,060 3.08 5.06 76.24 100.0 23.49 M 7.75 M 3.03 -622.12 M
927 1400/02/29 1.13 M 1.54 B 0.67 0.55 13,660 13,800 13,550 13,550 -0.29 13,640 0.37 1.85 49.75 100.0 12.19 M 7.96 M 1.53 -776.04 M
928 1400/02/28 1.37 M 1.86 B 0.68 0.69 13,250 13,900 13,100 13,700 1.93 13,590 1.12 6.11 59.82 73.88 11.14 M 6.17 M 1.81 -261.55 M
929 1400/02/27 1.0 M 1.35 B 0.47 0.52 13,300 13,800 13,300 13,370 1.06 13,440 1.59 3.76 38.23 100.0 7.27 M 6.56 M 1.11 -834.38 M
930 1400/02/26 1.95 M 2.58 B 0.86 1.06 13,210 13,440 13,050 13,400 0.9 13,230 -0.38 2.99 27.38 99.37 14.43 M 13.72 M 1.05 -1.86 B
931 1400/02/25 2.33 M 3.09 B 0.85 1.35 13,300 13,490 12,750 13,240 1.61 13,280 1.92 5.8 47.71 99.1 18.65 M 13.42 M 1.39 -1.59 B
932 1400/02/22 1.77 M 2.3 B 0.56 1.08 12,710 13,210 12,700 13,030 -0.38 13,030 -0.38 4.02 23.03 100.0 6.46 M 8.45 M -1.31 -1.77 B
933 1400/02/21 3.06 M 3.99 B 1.05 2.07 13,020 13,410 13,010 13,020 -2.91 13,080 -2.46 3.07 52.73 60.83 10.95 M 9.86 M 1.11 -322.95 M
934 1400/02/20 1.6 M 2.12 B 0.46 1.14 13,160 13,900 13,140 13,200 -2.51 13,410 -0.96 5.78 53.49 99.95 8.8 M 8.19 M 1.07 -985.65 M
935 1400/02/19 2.55 M 3.42 B 0.62 2.0 13,420 13,750 13,420 13,460 -2.68 13,540 -2.1 2.46 8.41 100.0 6.39 M 11.64 M -1.82 -3.13 B
936 1400/02/18 4.73 M 6.55 B 1.15 4.56 13,920 14,450 13,460 13,460 -2.96 13,830 -0.29 7.36 73.13 99.98 10.12 M 11.04 M -1.09 -1.76 B
937 1400/02/15 3.77 M 5.23 B 1.12 4.42 13,360 14,080 13,350 14,080 5.94 13,870 4.36 5.47 97.66 94.26 11.01 M 8.82 M 1.25 177.91 M
938 1400/02/13 1.94 M 2.59 B 0.65 2.47 13,250 13,500 13,250 13,500 2.2 13,290 0.61 1.89 72.47 99.12 8.66 M 6.38 M 1.36 -690.77 M
939 1400/02/12 4.22 M 5.57 B 1.98 6.6 13,180 13,490 13,150 13,160 0.23 13,210 0.61 2.59 28.44 56.02 6.69 M 6.92 M -1.03 -1.54 B
940 1400/02/11 5.92 M 7.76 B 6.21 13.8 12,990 13,440 12,990 13,250 -1.05 13,130 -1.94 3.46 9.89 89.24 6.98 M 11.0 M -1.58 -6.16 B
941 1400/02/08 4.73 M 6.34 B 771.82 18.32 13,390 13,540 13,390 13,390 -2.97 13,390 -2.97 1.12 7.43 99.72 6.64 M 22.09 M -3.33 -5.85 B
942 1400/02/07 3.02 K 4.04 M 0.14 0.01 13,390 13,390 13,390 13,390 -2.97 13,800 0.0 0.0 100.0 100.0 1.35 M 4.04 M -3.0 0.0
943 1400/02/06 8.0 K 10.71 M 0.4 0.02 13,390 13,390 13,390 13,390 -2.97 13,800 0.0 0.0 100.0 100.0 2.14 M 5.36 M -2.5 0.0
944 1400/02/05 14.14 K 18.93 M 0.81 0.03 13,390 13,390 13,390 13,390 -2.97 13,800 0.0 0.0 100.0 100.0 18.93 M 9.46 M 2.0 0.0
945 1400/02/04 3.0 K 4.02 M 0.15 0.01 13,390 13,390 13,390 13,390 -2.97 13,800 0.0 0.0 100.0 100.0 2.01 M 2.01 M 1.0 0.0
946 1400/02/01 2.5 K 3.35 M 0.11 0.0 13,390 13,390 13,390 13,390 -2.97 13,800 0.0 0.0 100.0 100.0 3.35 M 3.35 M 1.0 0.0
947 1400/01/31 78.63 K 106.47 M 7.52 0.09 13,540 13,540 13,540 13,540 -1.96 13,800 -0.07 0.0 100.0 100.0 9.68 M 21.29 M -2.2 0.0
948 1400/01/30 1.91 K 2.58 M 0.16 0.0 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 861.14 K 1.29 M -1.5 0.0
949 1400/01/29 1.12 K 1.52 M 0.09 0.0 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 505.49 K 1.52 M -3.0 0.0
950 1400/01/28 16.52 K 22.37 M 1.57 0.01 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 3.2 M 22.37 M -7.0 0.0
951 1400/01/25 11.08 K 15.0 M 1.11 0.01 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 3.0 M 15.0 M -5.0 0.0
952 1400/01/24 21.63 K 29.29 M 1.28 0.01 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 1.63 M 29.29 M -18.0 0.0
953 1400/01/23 8.11 K 10.98 M 0.06 0.01 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 1.1 M 10.98 M -10.0 0.0
954 1400/01/22 7.62 K 10.32 M 0.02 0.0 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 2.58 M 10.32 M -4.0 0.0
955 1400/01/21 4.19 K 5.68 M 0.01 0.0 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 1.89 M 5.68 M -3.0 0.0
956 1400/01/18 8.45 K 11.44 M 0.01 0.0 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 2.29 M 3.81 M -1.67 0.0
957 1400/01/17 55.8 K 75.56 M 0.05 0.03 13,540 13,540 13,540 13,540 -1.96 13,810 0.0 0.0 100.0 100.0 2.7 M 25.19 M -9.33 0.0
958 1400/01/16 609.58 K 828.42 M 0.48 0.27 13,590 13,590 13,590 13,590 -1.95 13,810 -0.36 0.0 1.57 100.0 1.45 M 207.1 M -143.2 -815.4 M
959 1400/01/15 1.27 M 1.74 B 1.03 0.5 13,690 13,690 13,690 13,690 -1.93 13,860 -0.72 0.0 5.72 100.0 3.56 M 35.58 M -9.99 -1.64 B
960 1400/01/14 1.71 M 2.36 B 1.25 0.58 13,810 13,890 13,810 13,810 -1.99 13,960 -0.92 0.58 29.9 100.0 9.43 M 60.62 M -6.43 -1.66 B
961 1400/01/11 1.32 M 1.86 B 0.71 0.42 14,400 14,400 13,850 14,010 -0.85 14,090 -0.28 3.97 91.19 98.53 8.59 M 7.44 M 1.16 -136.24 M
962 1400/01/10 927.02 K 1.32 B 0.42 0.27 14,490 14,490 14,130 14,270 1.35 14,130 0.36 2.55 100.0 100.0 8.66 M 6.07 M 1.42 0.0
963 1400/01/08 1.17 M 1.66 B 0.36 0.3 14,220 14,500 14,030 14,250 1.64 14,080 0.43 3.35 94.91 100.0 7.61 M 7.83 M -1.03 -84.6 M
964 1400/01/07 1.07 M 1.49 B 0.33 0.24 13,770 14,400 13,770 14,120 0.5 14,020 -0.21 4.58 94.45 100.0 6.94 M 6.6 M 1.05 -82.8 M
965 1399/12/27 2.33 M 3.27 B 0.76 0.49 14,160 14,330 13,830 13,870 -1.7 14,050 -0.43 3.62 82.83 91.4 11.77 M 13.16 M -1.12 -280.01 M
966 1399/12/26 3.82 M 5.38 B 1.41 0.76 14,080 14,490 14,080 14,080 -1.95 14,110 -1.74 2.91 47.6 86.05 6.5 M 14.52 M -2.23 -2.07 B
967 1399/12/25 2.59 M 3.73 B 1.01 0.42 14,350 14,780 13,900 14,020 -0.99 14,360 1.41 6.33 100.0 81.47 12.56 M 6.69 M 1.88 691.22 M
968 1399/12/24 6.29 M 8.91 B 4.1 1.05 14,000 14,840 14,000 14,230 -0.35 14,160 -0.84 6.0 41.86 100.0 8.34 M 14.9 M -1.79 -5.18 B
969 1399/12/23 1.26 M 1.78 B 0.64 0.2 14,100 14,100 14,100 14,100 -1.95 14,280 -0.7 0.0 5.06 100.0 2.0 M 594.04 M -296.65 -1.69 B
970 1399/12/20 1.43 M 2.04 B 0.7 0.21 14,210 14,370 14,210 14,210 -2.0 14,380 -0.83 1.13 16.28 100.0 4.09 M 12.2 M -2.98 -1.71 B
971 1399/12/19 1.96 M 2.81 B 0.86 0.29 14,380 14,470 14,380 14,380 -1.98 14,500 -1.16 0.63 38.6 100.0 8.1 M 8.55 M -1.06 -1.73 B
972 1399/12/18 1.91 M 2.78 B 0.77 0.28 14,550 14,600 14,550 14,550 -1.95 14,670 -1.15 0.34 37.1 99.7 8.73 M 9.61 M -1.1 -1.74 B
973 1399/12/17 1.11 M 1.62 B 0.37 0.15 14,700 14,710 14,640 14,640 -1.94 14,840 -0.6 0.48 39.6 100.0 9.04 M 10.95 M -1.21 -978.46 M
974 1399/12/12 3.4 M 5.07 B 0.91 0.45 14,900 15,270 14,900 14,900 -1.97 14,930 -1.78 2.48 64.73 99.82 10.52 M 12.65 M -1.2 -1.78 B
975 1399/12/11 1.84 M 2.77 B 0.34 0.22 15,070 15,170 15,070 15,070 -1.95 15,200 -1.11 0.66 34.22 98.63 7.47 M 14.62 M -1.96 -1.79 B
976 1399/12/10 3.07 M 4.71 B 0.53 0.31 15,360 15,620 15,360 15,360 -1.98 15,370 -1.91 1.69 16.18 100.0 4.73 M 12.64 M -2.67 -3.95 B
977 1399/12/09 2.93 M 4.58 B 0.45 0.3 15,950 16,200 15,630 15,630 -1.94 15,670 -1.69 3.65 31.73 99.99 8.54 M 11.95 M -1.4 -3.13 B
978 1399/12/06 3.65 M 5.81 B 0.48 0.38 15,940 16,300 15,930 15,930 -1.97 15,940 -1.91 2.32 39.72 100.0 7.55 M 8.63 M -1.14 -3.5 B
979 1399/12/05 7.22 M 11.73 B 0.79 0.77 16,800 16,960 15,940 16,000 -1.6 16,250 -0.06 6.4 90.87 100.0 10.32 M 10.79 M -1.05 -1.07 B
980 1399/12/04 9.81 M 15.96 B 1.16 1.1 15,400 16,640 15,390 16,640 5.99 16,260 3.57 8.12 52.25 100.0 22.42 M 13.09 M 1.71 -7.62 B
981 1399/12/03 5.42 M 8.51 B 0.58 0.62 15,690 16,000 15,680 15,680 -1.94 15,700 -1.81 2.04 29.96 99.9 7.73 M 14.34 M -1.86 -5.95 B
982 1399/12/02 6.6 M 10.55 B 0.51 0.78 15,860 16,750 15,770 15,780 -1.93 15,990 -0.62 6.21 74.42 100.0 9.75 M 10.75 M -1.1 -2.7 B
983 1399/11/29 9.23 M 14.85 B 0.78 1.14 16,600 16,740 15,860 15,880 -1.85 16,090 -0.56 5.55 71.99 98.24 9.49 M 14.69 M -1.55 -3.9 B
984 1399/11/28 14.86 M 24.05 B 1.48 2.0 15,590 16,800 15,590 16,740 5.28 16,180 1.76 7.76 80.77 92.46 12.63 M 15.69 M -1.24 -2.81 B
985 1399/11/27 6.11 M 9.71 B 0.52 0.85 15,900 16,160 15,900 15,900 -1.97 15,900 -1.97 1.64 47.62 99.92 10.03 M 17.97 M -1.79 -5.08 B
986 1399/11/26 10.04 M 16.28 B 1.01 1.49 16,610 16,650 16,160 16,160 -1.94 16,220 -1.58 3.03 68.23 99.92 11.87 M 17.76 M -1.5 -5.16 B
987 1399/11/25 24.41 M 40.23 B 4.45 4.37 16,250 17,210 16,250 16,460 -0.72 16,480 -0.6 5.91 97.49 99.85 15.92 M 17.44 M -1.1 -948.11 M
988 1399/11/21 3.96 M 6.56 B 0.54 0.7 16,580 16,720 16,580 16,580 -4.99 16,580 -4.99 0.84 69.67 100.0 12.92 M 14.2 M -1.1 -1.99 B
989 1399/11/20 5.72 M 9.99 B 0.78 0.98 17,600 18,100 17,200 17,200 -4.97 17,450 -3.59 5.23 79.11 100.0 15.9 M 18.56 M -1.17 -2.09 B
990 1399/11/19 14.23 M 25.75 B 1.9 2.4 17,930 18,860 17,930 17,930 -4.98 18,100 -4.08 5.19 87.84 99.9 14.77 M 17.94 M -1.21 -3.11 B
991 1399/11/18 1.38 M 2.54 B 0.1 0.22 18,420 18,420 18,420 18,420 -4.95 18,870 -2.63 0.0 13.01 100.0 6.23 M 38.5 M -6.17 -2.21 B
992 1399/11/15 2.12 M 4.06 B 0.15 0.32 19,140 19,890 19,140 19,140 -4.97 19,380 -3.77 3.92 43.42 100.0 8.35 M 14.4 M -1.72 -2.3 B
993 1399/11/14 13.29 M 26.76 B 1.13 1.98 21,310 21,310 19,290 19,290 -4.98 20,140 -0.79 10.47 99.93 90.44 16.11 M 19.42 M -1.21 2.54 B
994 1399/11/13 5.85 M 11.87 B 0.54 0.82 20,250 20,390 19,530 20,390 4.99 20,300 4.53 4.4 98.33 80.71 18.73 M 12.64 M 1.48 2.09 B
995 1399/11/12 14.77 M 28.67 B 1.8 2.15 19,530 19,530 18,730 19,530 5.0 19,420 4.41 4.27 98.54 92.51 14.43 M 17.23 M -1.19 1.73 B
996 1399/11/11 35.43 M 65.89 B 24.77 6.23 17,960 19,560 17,960 19,310 2.17 18,600 -1.59 8.91 96.65 98.97 16.98 M 17.23 M -1.01 -1.53 B
997 1399/11/08 1.35 M 2.5 B 0.94 0.22 18,510 18,510 18,510 18,510 -4.98 18,900 -2.98 0.0 11.2 100.0 3.5 M 67.61 M -19.3 -2.22 B
998 1399/11/07 1.3 M 2.49 B 0.91 0.2 19,060 19,060 19,060 19,060 -4.99 19,480 -2.89 0.0 8.01 92.21 2.77 M 76.42 M -27.63 -2.09 B
999 1399/11/06 1.5 M 2.95 B 1.09 0.23 19,710 19,710 19,710 19,710 -4.97 20,060 -3.28 0.0 19.89 93.43 5.44 M 83.59 M -15.38 -2.17 B
1000 1399/11/05 1.39 M 2.82 B 1.03 0.17 20,330 20,330 20,330 20,330 -4.96 20,740 -3.04 0.0 13.48 85.58 3.17 M 54.84 M -17.31 -2.03 B
1001 1399/11/04 1.61 M 3.4 B 1.2 0.19 21,080 21,080 21,080 21,080 -4.96 21,390 -3.56 0.0 25.59 87.6 5.4 M 66.17 M -12.25 -2.11 B
1002 1399/11/01 1.39 M 3.03 B 1.07 0.16 21,840 21,840 21,840 21,840 -4.96 22,180 -3.48 0.0 13.48 100.0 4.17 M 97.72 M -23.44 -2.62 B
1003 1399/10/30 1.25 M 2.81 B 0.6 0.13 22,540 22,540 22,540 22,540 -4.97 22,980 -3.12 0.0 3.89 100.0 3.42 M 87.95 M -25.7 -2.7 B
1004 1399/10/29 1.22 M 2.84 B 0.33 0.12 23,250 23,250 23,250 23,250 -4.99 23,720 -3.06 0.0 1.64 100.0 2.44 M 81.04 M -33.17 -2.79 B
1005 1399/10/27 1.24 M 2.97 B 0.19 0.1 24,000 24,000 24,000 24,000 -4.99 24,470 -3.13 0.0 3.05 100.0 2.59 M 76.17 M -29.42 -2.88 B
1006 1399/10/24 1.64 M 4.1 B 0.2 0.12 25,080 25,080 25,080 25,080 -4.96 25,260 -4.28 0.0 26.64 100.0 7.81 M 22.42 M -2.87 -3.01 B
1007 1399/09/25 1.11 M 2.93 B 0.11 0.08 26,310 26,310 26,310 26,310 -4.98 26,830 -3.11 0.0 10.06 100.0 3.23 M 83.58 M -25.85 -2.63 B
1008 1399/09/24 5.16 M 14.28 B 0.44 0.4 28,200 29,000 27,410 27,410 -4.99 27,690 -4.02 5.8 75.35 99.99 9.56 M 15.95 M -1.67 -3.52 B
1009 1399/09/23 9.49 M 27.37 B 0.77 0.76 29,690 30,090 27,800 28,000 -3.85 28,850 -0.93 8.24 92.65 97.93 11.07 M 16.01 M -1.45 -1.45 B
1010 1399/09/22 15.88 M 46.24 B 1.41 1.35 29,270 29,270 28,450 29,270 4.99 29,120 4.45 2.88 97.42 95.44 14.48 M 22.06 M -1.52 913.36 M
1011 1399/09/19 9.07 M 25.3 B 0.77 0.8 27,360 28,070 26,740 28,070 4.97 27,880 4.26 4.97 99.72 86.7 26.3 M 14.01 M 1.88 3.29 B
1012 1399/09/18 9.75 M 26.07 B 0.79 0.9 26,900 27,660 25,770 26,260 -2.81 26,740 -1.04 7.33 94.51 97.94 12.73 M 16.71 M -1.31 -892.31 M
1013 1399/09/17 13.78 M 37.25 B 1.21 1.36 26,550 28,060 25,980 26,340 -3.66 27,020 -1.17 8.01 96.42 99.52 13.49 M 19.52 M -1.45 -1.15 B
1014 1399/09/16 13.53 M 36.98 B 1.5 1.43 26,340 28,970 26,340 27,090 -2.27 27,340 -1.37 9.98 91.84 98.53 13.42 M 23.36 M -1.74 -2.47 B
1015 1399/09/15 10.26 M 28.44 B 0.8 1.15 27,000 28,500 26,190 27,950 2.27 27,720 1.43 8.82 97.01 98.85 15.77 M 16.84 M -1.07 -523.0 M
1016 1399/09/12 11.84 M 32.35 B 0.92 1.42 27,700 28,550 26,290 26,500 -4.23 27,330 -1.23 8.6 95.76 100.0 13.39 M 24.16 M -1.8 -1.37 B
1017 1399/09/11 12.45 M 34.44 B 1.04 1.61 27,450 28,600 27,450 27,450 -4.98 27,670 -4.22 4.19 90.4 99.73 13.76 M 22.13 M -1.61 -3.21 B
1018 1399/09/10 9.1 M 26.3 B 0.68 1.25 29,190 29,190 28,070 28,180 1.37 28,890 3.92 3.99 98.51 100.0 18.61 M 25.71 M -1.38 -391.15 M
1019 1399/09/09 1.5 M 4.21 B 0.09 0.21 28,060 28,060 28,060 28,060 4.98 27,800 4.0 0.0 100.0 100.0 175.47 M 14.62 M 12.0 75.76 K
1020 1399/09/08 28.84 M 77.07 B 1.58 5.01 25,610 28,220 25,540 28,220 4.99 26,730 -0.56 10.49 95.02 100.0 20.29 M 21.81 M -1.08 -3.84 B
1021 1399/09/05 12.48 M 33.54 B 0.62 2.43 27,010 27,990 26,790 26,790 -5.0 26,880 -4.68 4.48 90.41 100.0 15.38 M 24.9 M -1.62 -3.22 B
1022 1399/09/04 7.83 M 22.07 B 0.42 1.65 28,100 29,500 27,710 27,710 -4.97 28,200 -3.29 6.46 81.01 100.0 17.32 M 22.03 M -1.27 -4.19 B
1023 1399/09/03 16.58 M 48.34 B 1.08 4.24 30,200 30,980 28,740 28,870 -4.56 29,160 -3.6 7.79 69.18 99.92 17.49 M 28.4 M -1.62 -14.86 B
1024 1399/09/02 18.93 M 57.27 B 1.61 6.33 30,200 31,470 30,200 30,200 -4.97 30,250 -4.81 4.21 66.25 100.0 21.79 M 35.18 M -1.61 -19.33 B
1025 1399/09/01 35.31 M 112.23 B 7.52 28.48 30,660 32,340 29,310 29,740 -3.44 31,780 3.18 10.34 99.97 83.73 27.88 M 27.33 M 1.02 18.23 B
1026 1399/08/28 22.66 M 69.78 B 134.23 207.95 30,590 32,200 30,590 30,590 -5.0 30,800 -4.35 5.26 71.41 87.13 17.76 M 36.74 M -2.07 -10.97 B
1027 1399/08/27 61.53 K 188.65 M 0.38 0.54 30,660 30,660 30,660 30,660 -4.99 32,200 -0.22 0.0 100.0 100.0 3.37 M 31.44 M -9.33 0.0
1028 1399/08/26 28.55 K 87.62 M 0.18 0.24 30,690 30,690 30,690 30,690 -4.98 32,270 -0.09 0.0 100.0 100.0 3.02 M 87.62 M -29.0 0.0
1029 1399/08/25 551.48 K 1.67 B 10.82 5.35 30,200 30,200 30,200 30,200 -9.99 32,300 -3.73 0.0 99.09 100.0 5.85 M 208.18 M -35.57 -15.1 M
1030 1399/08/24 165.38 K 530.21 M 7.84 1.44 32,060 32,060 32,060 32,060 -4.98 33,550 -0.56 0.0 100.0 100.0 4.49 M 58.91 M -13.11 0.0
1031 1399/08/21 37.0 K 118.75 M 1.85 0.02 32,100 32,100 32,100 32,100 -4.97 33,740 -0.12 0.0 100.0 100.0 3.39 M 23.75 M -7.0 0.0
1032 1399/08/20 29.98 K 96.29 M 1.25 0.02 32,120 32,120 32,120 32,120 -5.0 33,780 -0.09 0.0 100.0 100.0 4.01 M 96.29 M -24.0 0.0
1033 1399/08/19 17.87 K 57.42 M 0.6 0.01 32,140 32,140 32,140 32,140 -5.0 33,810 -0.06 0.0 100.0 100.0 3.02 M 19.14 M -6.33 0.0
1034 1399/08/18 4.67 K 15.0 M 0.08 0.0 32,150 32,150 32,150 32,150 -4.99 33,830 -0.03 0.0 100.0 100.0 2.14 M 15.0 M -7.0 0.0
1035 1399/08/17 15.92 K 51.22 M 0.21 0.01 32,170 32,170 32,170 32,170 -4.99 33,840 -0.06 0.0 100.0 100.0 3.01 M 51.22 M -17.0 0.0
1036 1399/08/14 31.74 K 102.23 M 0.42 0.02 32,210 32,210 32,210 32,210 -4.99 33,860 -0.12 0.0 100.0 100.0 2.56 M 102.23 M -40.0 0.0
1037 1399/08/12 49.72 K 160.43 M 0.68 0.02 32,270 32,270 32,270 32,270 -4.98 33,900 -0.18 0.0 100.0 100.0 5.01 M 80.22 M -16.0 0.0
1038 1399/08/11 47.83 K 154.57 M 0.71 0.02 32,320 32,320 32,320 32,320 -5.0 33,960 -0.18 0.0 100.0 100.0 7.03 M 77.29 M -11.0 0.0
1039 1399/08/10 161.88 K 526.09 M 1.22 0.07 32,500 32,500 32,500 32,500 -5.0 34,020 -0.56 0.0 100.0 100.0 5.54 M 52.61 M -9.5 0.0
1040 1399/08/07 80.93 K 263.84 M 0.47 0.03 32,600 32,600 32,600 32,600 -4.98 34,210 -0.29 0.0 100.0 100.0 4.89 M 131.92 M -27.0 0.0
1041 1399/08/06 39.2 K 127.97 M 0.23 0.01 32,650 32,650 32,650 32,650 -4.98 34,310 -0.15 0.0 100.0 100.0 4.41 M 127.97 M -29.0 0.0
1042 1399/08/05 33.26 K 108.7 M 0.17 0.01 32,680 32,680 32,680 32,680 -5.0 34,360 -0.12 0.0 100.0 100.0 2.79 M 108.7 M -39.0 0.0
1043 1399/08/03 22.08 K 72.22 M 0.1 0.01 32,710 32,710 32,710 32,710 -5.0 34,400 -0.09 0.0 100.0 100.0 2.67 M 24.07 M -9.0 0.0
1044 1399/07/30 486.37 K 1.62 B 2.9 0.09 33,290 33,290 33,290 33,290 -4.99 34,430 -1.74 0.0 100.0 100.0 8.95 M 161.91 M -18.1 0.0
1045 1399/07/29 271.48 K 912.72 M 1.41 0.05 33,620 33,620 33,620 33,620 -4.97 35,040 -0.96 0.0 100.0 100.0 18.63 M 101.41 M -5.44 0.0
1046 1399/07/28 42.26 K 142.26 M 0.01 0.01 33,660 33,660 33,660 33,660 -5.0 35,380 -0.14 0.0 100.0 100.0 3.95 M 71.13 M -18.0 0.0
1047 1399/07/27 152.21 K 515.07 M 0.02 0.02 33,840 33,840 33,840 33,840 -5.0 35,430 -0.53 0.0 100.0 100.0 6.87 M 73.58 M -10.71 0.0
1048 1399/07/23 111.65 K 379.39 M 0.02 0.01 33,980 33,980 33,980 33,980 -4.98 35,620 -0.39 0.0 100.0 100.0 3.3 M 37.94 M -11.5 0.0
1049 1399/07/22 260.91 K 894.39 M 0.04 0.03 34,280 34,280 34,280 34,280 -4.99 35,760 -0.89 0.0 100.0 100.0 4.03 M 89.44 M -22.2 0.0
1050 1399/07/21 395.4 K 1.37 B 0.06 0.04 34,760 34,760 34,760 34,760 -4.98 36,080 -1.37 0.0 100.0 100.0 4.27 M 229.07 M -53.67 0.0
1051 1399/07/20 28.24 M 103.31 B 15.55 2.97 38,070 38,070 34,450 34,450 -4.99 36,580 0.88 10.51 89.66 92.25 18.87 M 40.77 M -2.16 -2.67 B
1052 1399/07/19 1.54 M 5.59 B 0.85 0.16 36,260 36,260 36,260 36,260 4.98 36,260 4.98 0.0 92.44 80.54 126.03 M 15.85 M 7.95 665.36 M
1053 1399/07/16 1.84 M 6.35 B 0.88 0.19 34,540 34,540 34,540 34,540 4.98 34,540 4.98 0.0 89.12 45.06 128.62 M 13.07 M 9.84 2.8 B
1054 1399/07/15 1.94 M 6.39 B 0.79 0.2 32,900 32,900 32,900 32,900 4.98 32,900 4.98 0.0 100.0 20.15 148.51 M 7.11 M 20.89 5.1 B
1055 1399/07/14 1.9 M 5.97 B 0.4 0.2 31,340 31,340 31,340 31,340 4.99 31,340 4.99 0.0 100.0 29.08 101.12 M 8.34 M 12.12 4.23 B
1056 1399/07/13 1.85 M 5.53 B 0.25 0.2 29,850 29,850 29,850 29,850 4.99 29,850 4.99 0.0 100.0 59.54 120.29 M 14.51 M 8.29 2.24 B
1057 1399/07/12 1.57 M 4.5 B 0.22 0.17 28,620 28,620 28,620 28,620 4.99 28,430 4.29 0.0 93.64 41.53 117.13 M 10.22 M 11.46 2.35 B
1058 1399/07/09 3.19 M 8.7 B 0.39 0.35 27,260 27,260 27,260 27,260 4.97 27,260 4.97 0.0 100.0 37.3 107.36 M 12.1 M 8.87 5.45 B
1059 1399/07/08 3.72 M 9.67 B 0.31 0.41 26,000 26,380 24,200 26,380 4.97 25,970 3.34 9.01 100.0 100.0 43.57 M 11.88 M 3.67 0.0
1060 1399/07/07 13.23 M 33.25 B 1.34 1.33 25,120 25,970 25,120 25,130 -4.95 25,130 -4.95 3.38 15.17 98.62 9.97 M 35.11 M -3.52 -27.75 B
1061 1399/07/06 14.87 M 39.32 B 1.48 1.6 27,270 27,270 24,690 25,430 -2.12 26,440 1.77 10.45 96.13 84.74 21.2 M 33.63 M -1.59 4.48 B
1062 1399/07/05 805.53 K 2.15 B 0.06 0.06 26,730 26,730 26,730 26,730 4.99 25,980 2.04 0.0 100.0 99.98 119.62 M 8.28 M 14.45 323.43 K
1063 1399/07/02 8.66 M 22.05 B 0.54 0.69 24,010 25,540 24,000 25,540 4.97 25,460 4.64 6.42 99.54 91.89 27.92 M 22.26 M 1.25 1.69 B
1064 1399/07/01 22.19 M 54.01 B 1.14 1.91 24,330 25,000 24,330 24,550 -4.14 24,330 -5.0 2.75 32.0 100.0 35.86 M 40.06 M -1.12 -36.72 B
1065 1399/06/31 2.84 M 7.28 B 0.13 0.22 25,610 25,610 25,610 25,610 -4.97 25,610 -4.97 0.0 29.62 100.0 16.09 M 24.26 M -1.51 -5.12 B
1066 1399/06/30 15.86 M 42.75 B 0.84 1.3 27,030 28,230 26,930 26,930 -4.98 26,950 -4.9 4.83 24.4 100.0 17.98 M 32.36 M -1.8 -32.32 B
1067 1399/06/29 19.94 M 56.5 B 1.25 1.76 28,240 30,000 28,240 28,240 -4.98 28,340 -4.64 6.23 40.02 98.11 18.52 M 22.35 M -1.21 -32.82 B
1068 1399/06/26 18.96 M 56.35 B 1.55 1.6 31,200 32,330 29,270 29,270 -5.0 29,720 -3.54 10.45 47.76 98.9 13.4 M 25.11 M -1.87 -28.81 B
1069 1399/06/25 39.37 M 121.32 B 9.09 3.61 30,640 32,050 30,640 30,640 -4.99 30,810 -4.47 4.6 74.19 96.65 24.22 M 30.92 M -1.28 -27.25 B
1070 1399/06/24 14.54 M 46.89 B 10.15 1.36 32,250 32,250 32,250 32,250 -4.98 32,250 -4.98 0.0 3.7 89.82 8.19 M 218.2 M -26.65 -40.38 B
1071 1399/06/23 1.57 M 5.34 B 1.16 0.12 33,940 33,940 33,940 33,940 -4.98 33,940 -4.98 0.0 5.96 100.0 6.12 M 184.19 M -30.09 -5.02 B
1072 1399/06/22 5.29 M 18.9 B 12.04 0.4 35,660 36,770 35,660 35,660 -4.98 35,720 -4.82 3.11 100.0 100.0 36.07 M 24.67 M 1.46 0.0
1073 1399/06/19 222.53 K 800.87 M 0.52 0.02 35,990 35,990 35,990 35,990 -4.99 37,530 -0.92 0.0 100.0 100.0 6.85 M 72.81 M -10.64 0.0
1074 1399/06/18 19.18 K 69.07 M 0.04 0.0 36,020 36,020 36,020 36,020 -4.99 37,880 -0.08 0.0 100.0 100.0 3.45 M 69.07 M -20.0 0.0
1075 1399/06/17 51.82 K 187.08 M 0.01 0.0 36,100 36,100 36,100 36,100 -4.97 37,910 -0.21 0.0 100.0 100.0 6.45 M 187.08 M -29.0 0.0
1076 1399/06/16 1.22 M 4.63 B 0.18 0.07 37,990 37,990 37,990 37,990 -4.98 37,990 -4.98 0.0 77.85 99.42 31.63 M 170.53 M -5.39 -999.06 M
1077 1399/06/15 684.46 K 2.67 B 0.03 0.04 39,080 39,080 39,080 39,080 -4.98 39,980 -2.8 0.0 100.0 100.0 13.65 M 167.18 M -12.25 0.0
1078 1399/06/12 153.16 K 602.39 M 0.01 0.01 39,330 39,330 39,330 39,330 -5.0 41,130 -0.65 0.0 99.83 100.0 5.23 M 120.48 M -23.04 -995.05 K
1079 1399/06/11 460.65 K 1.85 B 0.02 0.02 40,120 40,120 40,120 40,120 -5.0 41,400 -1.97 0.0 100.0 100.0 9.48 M 61.6 M -6.5 0.0
1080 1399/06/10 31.34 M 132.34 B 1.47 1.54 44,690 44,690 40,450 40,450 -4.98 42,230 -0.8 10.48 96.73 96.57 35.03 M 64.71 M -1.85 206.55 M
1081 1399/06/05 1.51 M 6.43 B 0.07 0.07 42,570 42,570 42,570 42,570 4.98 42,570 4.98 0.0 100.0 100.0 69.92 M 13.37 M 5.23 0.0
1082 1399/06/04 73.03 M 296.14 B 9.43 4.35 39,100 43,200 39,100 43,200 4.98 40,550 -1.46 10.49 56.3 98.72 45.38 M 56.62 M -1.25 -125.62 B
1083 1399/06/03 373.99 K 1.49 B 0.03 0.02 39,710 39,710 39,710 39,710 -5.0 41,150 -1.56 0.0 100.0 100.0 5.34 M 135.01 M -25.27 0.0
1084 1399/05/29 4.79 M 20.03 B 0.29 0.29 42,760 42,760 38,710 38,710 -4.98 41,800 2.6 10.46 100.0 98.94 17.93 M 149.0 M -8.31 212.52 M
1085 1399/05/28 26.79 M 109.15 B 2.03 1.73 40,820 40,820 38,900 40,820 4.99 40,740 4.78 4.94 96.43 79.05 27.63 M 85.43 M -3.09 18.97 B
1086 1399/05/27 4.13 M 16.04 B 0.18 0.27 38,880 38,880 38,880 38,880 5.0 38,880 5.0 0.0 99.94 100.0 86.17 M 38.65 M 2.23 -9.96 M
1087 1399/05/26 2.65 M 9.81 B 0.11 0.17 37,030 37,030 37,030 37,030 4.99 37,030 4.99 0.0 88.61 100.0 19.85 M 22.14 M -1.12 -1.12 B
1088 1399/05/25 29.24 M 103.12 B 1.56 2.08 35,300 35,300 33,300 35,300 5.0 35,270 4.91 6.01 81.29 99.59 28.0 M 62.13 M -2.22 -18.87 B
1089 1399/05/22 19.99 M 67.2 B 1.08 1.52 33,750 33,750 32,000 33,750 4.98 33,620 4.57 5.47 86.58 99.58 31.21 M 48.17 M -1.54 -8.73 B
1090 1399/05/21 10.12 M 32.55 B 0.36 0.79 32,300 33,000 31,870 31,870 -4.98 32,150 -4.14 3.55 96.63 99.91 12.77 M 85.14 M -6.67 -1.07 B
1091 1399/05/20 52.59 M 176.41 B 2.34 5.16 34,040 34,040 30,940 34,000 4.87 33,540 3.45 10.02 98.12 99.89 21.4 M 90.0 M -4.21 -3.11 B
1092 1399/05/19 8.5 M 27.57 B 0.4 0.84 32,420 32,420 32,420 32,420 4.99 32,420 4.99 0.0 97.71 40.84 73.2 M 38.3 M 1.91 15.68 B
1093 1399/05/15 2.41 M 7.43 B 0.11 0.23 30,880 30,880 30,880 30,880 5.0 30,880 5.0 0.0 100.0 77.55 137.58 M 16.6 M 8.29 1.67 B
1094 1399/05/14 19.16 M 56.35 B 0.64 1.95 29,430 29,430 28,500 29,430 4.99 29,410 4.92 3.26 98.97 100.0 27.57 M 48.33 M -1.75 -579.77 M
1095 1399/05/13 58.81 M 164.84 B 3.19 8.42 27,530 30,290 27,530 28,900 -0.24 28,030 -3.24 10.03 82.53 99.94 33.82 M 53.87 M -1.59 -28.7 B
1096 1399/05/12 23.51 M 68.11 B 1.68 3.94 29,040 29,040 26,280 27,660 0.0 28,970 4.74 10.5 99.57 81.01 31.76 M 115.91 M -3.65 12.64 B
1097 1399/05/11 3.32 M 9.19 B 0.24 0.48 27,660 27,660 27,660 27,660 4.97 27,660 4.97 0.0 100.0 76.42 49.14 M 22.65 M 2.17 2.17 B
1098 1399/05/06 3.77 M 9.95 B 0.28 0.54 26,350 26,350 26,350 26,350 4.98 26,350 4.98 0.0 100.0 100.0 34.66 M 67.21 M -1.94 0.0
1099 1399/05/05 59.7 M 149.84 B 32.55 13.34 25,110 25,110 24,080 25,110 4.97 25,100 4.93 4.28 82.78 91.45 34.12 M 106.06 M -3.11 -13.0 B
1100 1399/05/04 1.87 M 4.51 B 0.92 0.38 24,080 24,080 24,080 24,080 4.97 23,920 4.27 0.0 100.0 100.0 92.12 M 19.97 M 4.61 0.0
1101 1399/05/01 1.19 M 2.8 B 0.51 0.22 23,550 23,550 23,550 23,550 4.99 22,940 2.27 0.0 100.0 87.36 107.72 M 10.07 M 10.7 353.96 M
1102 1399/04/31 2.86 M 6.41 B 1.37 0.49 22,430 22,430 22,430 22,430 4.96 22,430 4.96 0.0 100.0 99.96 152.53 M 21.49 M 7.1 2.24 M
1103 1399/04/30 2.03 M 4.39 B 0.91 0.33 21,600 21,600 21,600 21,600 4.96 21,370 3.84 0.0 100.0 100.0 118.63 M 20.42 M 5.81 0.0
1104 1399/04/29 1.22 M 2.57 B 0.53 0.18 21,110 21,110 21,110 21,110 4.97 20,580 2.34 0.0 100.0 100.0 128.65 M 11.75 M 10.95 0.0
1105 1399/04/28 2.86 M 5.75 B 1.31 0.36 20,110 20,110 20,110 20,110 4.96 20,110 4.96 0.0 100.0 100.0 124.99 M 15.62 M 8.0 0.0
1106 1399/04/25 2.69 M 5.17 B 1.35 0.31 19,260 19,260 19,260 19,260 4.96 19,160 4.41 0.0 100.0 100.0 129.37 M 16.22 M 7.98 0.0
1107 1399/04/24 1.6 M 3.01 B 0.54 0.18 18,770 18,770 18,770 18,770 4.98 18,350 2.63 0.0 93.76 100.0 128.09 M 11.01 M 11.63 -187.7 M
1108 1399/04/23 2.85 M 5.11 B 0.55 0.32 17,920 17,920 17,920 17,920 4.98 17,880 4.75 0.0 100.0 100.0 213.03 M 16.39 M 13.0 0.0
1109 1399/04/22 1.56 M 2.72 B 0.29 0.17 17,470 17,470 17,470 17,470 4.99 17,070 2.58 0.0 100.0 100.0 181.44 M 10.93 M 16.6 0.0
1110 1399/04/17 2.22 M 3.75 B 0.42 0.23 16,930 16,930 16,930 16,930 4.96 16,640 3.16 0.0 97.74 100.0 101.9 M 15.64 M 6.52 -84.65 M
1111 1399/04/16 1.69 M 2.79 B 0.3 0.17 16,530 16,530 16,530 16,530 4.95 16,130 2.41 0.0 100.0 100.0 99.57 M 12.07 M 8.25 0.0
1112 1399/04/15 6.61 M 10.41 B 0.77 0.67 15,750 15,750 15,640 15,750 5.0 15,750 5.0 0.7 90.83 100.0 23.0 M 29.15 M -1.27 -954.44 M
1113 1399/04/14 14.07 M 21.11 B 1.98 1.45 15,080 15,080 13,810 15,080 4.94 15,000 4.38 9.2 85.9 100.0 17.03 M 26.42 M -1.55 -2.98 B
1114 1399/04/11 2.09 M 3.08 B 0.25 0.21 14,710 14,710 14,710 14,710 5.0 14,370 2.57 0.0 100.0 100.0 32.77 M 8.35 M 3.93 0.0
1115 1399/04/10 1.91 M 2.74 B 0.19 0.19 14,370 14,370 14,370 14,370 4.97 14,010 2.34 0.0 100.0 100.0 152.38 M 8.16 M 18.67 0.0
1116 1399/04/09 3.2 M 4.43 B 0.28 0.31 13,830 13,830 13,830 13,830 4.93 13,690 3.87 0.0 63.73 100.0 31.34 M 8.09 M 3.87 -1.61 B
1117 1399/04/08 21.78 M 28.69 B 2.25 2.24 13,600 13,620 12,340 13,620 4.93 13,180 1.54 10.37 89.63 94.39 36.9 M 23.74 M 1.55 -1.37 B
1118 1399/04/07 6.64 M 8.62 B 0.65 0.7 12,980 12,980 12,580 12,980 4.93 12,980 4.93 3.18 84.94 100.0 17.38 M 19.19 M -1.1 -1.3 B
1119 1399/04/04 8.55 M 10.58 B 0.75 0.89 11,990 12,580 11,610 12,580 4.92 12,370 3.17 8.35 99.72 90.49 32.46 M 13.89 M 2.34 976.88 M
1120 1399/04/03 10.56 M 12.66 B 0.76 1.08 12,110 12,110 11,200 11,700 1.39 11,990 3.9 8.13 100.0 100.0 13.93 M 14.98 M -1.08 0.0
1121 1399/04/02 8.9 M 10.27 B 0.55 0.86 11,480 11,690 11,000 11,690 4.94 11,540 3.59 6.27 100.0 100.0 23.78 M 13.83 M 1.72 0.0
1122 1399/04/01 13.69 M 15.25 B 1.0 1.36 11,750 11,750 10,880 11,290 -1.22 11,140 -2.54 8.0 99.7 96.35 13.0 M 17.37 M -1.34 512.1 M
1123 1399/03/31 9.32 M 10.66 B 0.7 0.93 11,440 11,480 11,030 11,480 4.94 11,430 4.48 4.08 100.0 100.0 13.01 M 14.34 M -1.1 0.0
1124 1399/03/27 14.54 M 15.91 B 1.26 1.54 10,850 11,300 10,550 11,180 0.72 10,940 -1.44 7.11 99.35 99.44 11.18 M 11.76 M -1.05 -14.68 M
1125 1399/03/26 22.75 M 25.24 B 2.5 2.46 11,790 11,790 10,740 10,740 -4.96 11,100 -1.77 9.78 97.55 99.84 11.31 M 23.64 M -2.09 -579.92 M
1126 1399/03/25 20.38 M 23.03 B 3.38 2.27 11,430 11,430 10,350 11,430 4.96 11,300 3.76 10.43 85.23 100.0 15.24 M 25.37 M -1.66 -3.4 B
1127 1399/03/24 1.7 M 1.91 B 0.23 0.17 11,230 11,230 11,230 11,230 4.93 10,890 1.76 0.0 100.0 100.0 28.5 M 6.99 M 4.07 0.0
1128 1399/03/21 7.12 M 7.62 B 0.88 0.69 10,702 10,702 10,702 10,702 4.99 10,702 4.99 0.0 100.0 100.0 14.22 M 27.92 M -1.96 0.0
1129 1399/03/20 5.6 M 5.72 B 0.62 0.54 10,202 10,202 10,202 10,202 4.99 10,193 4.9 0.0 98.22 46.47 13.43 M 7.86 M 1.71 2.96 B
1130 1399/03/19 10.74 M 10.44 B 1.4 1.02 9,549 9,717 9,549 9,717 4.99 9,717 4.99 1.76 99.66 52.06 16.94 M 13.26 M 1.28 4.97 B
1131 1399/03/18 4.96 M 4.62 B 0.62 0.44 9,110 9,374 9,089 9,374 5.0 9,255 3.66 3.14 83.77 100.0 18.78 M 11.26 M 1.67 -749.5 M
1132 1399/03/17 9.34 M 8.34 B 1.19 0.77 8,999 9,100 8,425 8,959 2.33 8,928 1.98 8.01 100.0 98.61 8.57 M 13.35 M -1.56 115.82 M
1133 1399/03/13 9.95 M 8.71 B 1.54 0.84 8,251 9,000 8,251 8,795 1.62 8,755 1.16 9.08 96.43 99.95 11.05 M 10.5 M 1.05 -306.28 M
1134 1399/03/12 10.45 M 9.04 B 1.65 0.92 8,641 8,935 8,641 8,641 -4.99 8,655 -4.84 3.4 100.0 100.0 16.41 M 20.55 M -1.25 0.0
1135 1399/03/11 3.65 M 3.29 B 0.42 0.31 9,221 9,300 8,784 8,784 -5.0 9,095 -1.63 5.87 91.53 100.0 8.44 M 16.37 M -1.94 -278.69 M
1136 1399/03/10 6.38 M 5.9 B 0.57 0.51 9,400 9,750 9,041 9,096 -2.77 9,246 -1.17 7.84 100.0 100.0 8.37 M 9.27 M -1.11 0.0
1137 1399/03/07 8.89 M 8.32 B 0.81 0.67 8,940 9,749 8,940 9,301 -1.16 9,355 -0.58 9.05 92.42 100.0 18.3 M 10.03 M 1.82 -630.42 M
1138 1399/03/06 2.99 M 2.75 B 0.24 0.21 9,208 9,300 9,208 9,208 -4.95 9,410 -2.87 1.0 83.27 100.0 12.0 M 8.91 M 1.35 -460.4 M
1139 1399/03/03 9.81 M 9.51 B 0.91 0.68 10,240 10,240 9,300 9,300 -4.88 9,692 -0.87 10.11 100.0 100.0 13.21 M 12.87 M 1.03 0.0
1140 1399/02/31 15.19 M 14.85 B 1.31 1.05 9,865 9,867 9,280 9,867 4.99 9,777 4.03 6.33 100.0 99.66 21.22 M 11.45 M 1.85 51.16 M
1141 1399/02/30 19.15 M 18.0 B 1.79 1.31 9,593 9,593 8,681 9,593 4.99 9,398 2.86 10.51 92.01 65.87 19.46 M 14.58 M 1.33 4.71 B
1142 1399/02/29 7.81 M 7.13 B 0.59 0.52 9,159 9,159 8,850 9,159 5.0 9,137 4.75 3.49 87.16 100.0 11.31 M 11.93 M -1.06 -915.77 M
1143 1399/02/28 9.22 M 8.05 B 0.63 0.59 8,709 8,886 8,709 8,871 -3.23 8,723 -4.84 2.03 45.87 100.0 8.72 M 12.55 M -1.44 -4.36 B
1144 1399/02/27 2.68 M 2.4 B 0.17 0.17 9,000 9,132 8,906 8,906 -4.99 9,167 -2.21 2.54 99.81 100.0 7.27 M 12.93 M -1.78 -4.45 M
1145 1399/02/24 18.98 M 17.79 B 1.32 1.24 9,073 10,000 9,073 9,073 -4.99 9,374 -1.84 10.22 100.0 99.23 15.71 M 17.47 M -1.11 136.48 M
1146 1399/02/23 14.83 M 14.16 B 1.0 0.97 10,237 10,237 9,263 9,263 -4.99 9,550 -2.05 10.51 100.0 84.95 12.18 M 19.28 M -1.58 2.13 B
1147 1399/02/22 20.91 M 20.38 B 1.3 1.38 9,800 9,879 9,444 9,879 5.0 9,750 3.62 4.61 100.0 82.5 16.02 M 16.11 M -1.01 3.57 B
1148 1399/02/21 15.52 M 14.6 B 1.1 1.03 9,505 9,505 9,053 9,505 4.99 9,409 3.93 4.99 100.0 80.96 14.4 M 17.09 M -1.19 2.78 B
1149 1399/02/20 7.84 M 7.09 B 0.61 0.5 9,053 9,053 8,951 9,053 5.0 9,053 5.0 1.14 100.0 60.61 19.02 M 10.0 M 1.9 2.79 B
1150 1399/02/17 12.59 M 10.85 B 0.98 0.8 8,417 8,980 8,417 8,700 -1.81 8,622 -2.69 6.69 100.0 100.0 9.31 M 13.01 M -1.4 0.0
1151 1399/02/16 17.49 M 15.5 B 1.31 1.13 9,149 9,255 8,378 8,391 -4.81 8,860 0.51 10.47 98.7 99.34 10.32 M 16.33 M -1.58 -98.45 M
1152 1399/02/15 27.1 M 23.89 B 2.16 1.77 8,999 9,060 8,200 9,058 4.97 8,815 2.16 10.49 99.53 98.01 10.53 M 20.77 M -1.97 363.23 M
1153 1399/02/14 5.27 M 4.58 B 0.31 0.34 8,687 8,687 8,687 8,687 4.99 8,629 4.29 0.0 100.0 100.0 12.05 M 16.96 M -1.41 0.0
1154 1399/02/13 1.72 M 1.47 B 0.09 0.11 8,568 8,568 8,568 8,568 5.0 8,274 1.4 0.0 100.0 100.0 38.75 M 6.4 M 6.05 0.0
1155 1399/02/10 12.64 M 10.32 B 0.66 0.78 8,168 8,178 8,001 8,178 4.99 8,160 4.76 2.21 100.0 49.33 13.3 M 10.92 M 1.22 5.23 B
1156 1399/02/09 20.28 M 15.8 B 1.04 1.24 7,361 7,820 7,361 7,820 4.99 7,789 4.58 6.24 100.0 75.25 19.65 M 14.64 M 1.34 3.91 B
1157 1399/02/08 22.86 M 17.02 B 1.26 1.46 7,786 7,786 7,250 7,500 0.13 7,448 -0.56 7.39 100.0 96.1 13.89 M 14.26 M -1.03 664.53 M
1158 1399/02/07 27.65 M 20.71 B 1.66 1.83 8,000 8,000 7,253 7,500 -1.76 7,490 -1.89 10.3 87.27 98.92 10.3 M 16.52 M -1.6 -2.41 B
1159 1399/02/06 10.86 M 8.29 B 0.68 0.7 7,530 7,715 7,450 7,715 4.99 7,634 3.89 3.56 100.0 100.0 13.37 M 14.88 M -1.11 0.0
1160 1399/02/03 13.49 M 9.91 B 0.89 0.88 7,430 7,522 7,100 7,410 3.38 7,348 2.51 5.94 92.47 99.58 7.63 M 15.0 M -1.97 -704.99 M
1161 1399/02/02 22.39 M 16.05 B 1.65 1.54 6,900 7,312 6,791 7,312 5.0 7,168 2.93 7.67 100.0 99.28 15.04 M 15.22 M -1.01 115.21 M
1162 1399/02/01 15.97 M 11.12 B 1.16 1.04 6,970 7,160 6,777 6,927 -0.57 6,964 -0.04 5.65 98.9 96.9 12.45 M 13.89 M -1.12 222.95 M
1163 1399/01/31 20.62 M 14.37 B 1.65 1.43 7,393 7,393 6,689 6,692 -4.96 6,967 -1.05 10.52 100.0 97.56 9.88 M 15.25 M -1.54 350.82 M
1164 1399/01/30 7.66 M 5.39 B 0.51 0.55 7,042 7,042 6,921 7,042 4.99 7,041 4.98 1.75 100.0 99.87 8.19 M 13.3 M -1.63 7.04 M
1165 1399/01/27 9.28 M 6.22 B 0.57 0.66 6,261 6,791 6,261 6,791 4.99 6,707 3.7 8.47 100.0 99.22 13.92 M 5.99 M 2.32 48.72 M
1166 1399/01/26 14.41 M 9.32 B 0.94 1.08 6,350 6,619 6,350 6,352 -4.97 6,468 -3.23 4.24 99.32 96.12 16.83 M 6.61 M 2.55 298.53 M
1167 1399/01/25 16.99 M 11.36 B 1.01 1.36 6,899 6,899 6,656 6,656 -5.0 6,684 -4.6 3.65 100.0 100.0 12.75 M 17.34 M -1.36 0.0
1168 1399/01/24 14.31 M 10.03 B 0.88 1.2 6,700 7,032 6,700 6,900 3.02 7,006 4.6 4.96 82.46 89.82 10.67 M 12.59 M -1.18 -737.41 M
1169 1399/01/23 19.4 M 12.99 B 1.3 1.7 6,900 6,988 6,540 6,611 -3.97 6,698 -2.7 6.85 99.72 99.86 10.23 M 12.08 M -1.18 -17.6 M
1170 1399/01/20 15.69 M 10.8 B 1.06 1.41 6,886 6,886 6,700 6,886 4.99 6,884 4.96 2.78 97.81 90.44 13.41 M 16.39 M -1.22 795.91 M
1171 1399/01/19 10.01 M 6.57 B 0.59 0.89 6,553 6,627 6,402 6,627 4.99 6,559 3.91 3.51 96.75 76.95 11.53 M 6.56 M 1.76 1.3 B
1172 1399/01/18 24.67 M 15.57 B 1.79 2.37 6,440 6,475 5,900 6,389 3.42 6,312 2.17 9.75 99.07 81.19 12.32 M 11.14 M 1.11 2.78 B
1173 1399/01/17 11.33 M 7.0 B 0.76 1.08 6,178 6,178 6,119 6,178 5.0 6,178 5.0 0.96 100.0 51.47 15.09 M 13.7 M 1.1 3.4 B
1174 1399/01/16 12.84 M 7.56 B 0.81 1.22 5,799 5,888 5,726 5,888 4.99 5,884 4.92 2.83 100.0 37.65 15.58 M 8.67 M 1.8 4.71 B
1175 1399/01/11 14.99 M 8.41 B 0.99 1.42 5,684 5,790 5,470 5,699 -0.84 5,608 -2.42 5.85 100.0 100.0 11.69 M 10.36 M 1.13 0.0
1176 1399/01/10 20.81 M 11.96 B 1.7 2.08 5,872 5,872 5,510 5,665 1.29 5,747 2.75 6.57 100.0 75.46 7.39 M 11.51 M -1.56 2.94 B
1177 1399/01/09 8.96 M 5.02 B 0.52 0.89 5,604 5,604 5,603 5,604 4.98 5,593 4.78 0.02 100.0 33.42 8.41 M 7.81 M 1.08 3.34 B
1178 1399/01/06 16.7 M 8.92 B 1.2 1.71 5,229 5,411 5,151 5,411 4.99 5,338 3.57 5.05 99.98 51.77 7.26 M 10.03 M -1.38 4.3 B
1179 1399/01/05 18.22 M 9.39 B 1.75 1.91 5,450 5,549 5,073 5,180 -2.98 5,154 -3.47 9.38 98.38 60.12 6.54 M 12.41 M -1.9 3.59 B
1180 1398/12/28 11.1 M 5.92 B 1.11 1.15 5,150 5,542 5,087 5,400 0.86 5,339 -0.28 8.94 100.0 100.0 6.49 M 8.94 M -1.38 0.0
1181 1398/12/27 6.33 M 3.35 B 0.7 0.64 5,542 5,595 5,265 5,265 -5.0 5,354 -3.39 6.27 100.0 89.72 5.92 M 10.68 M -1.8 344.01 M
1182 1398/12/26 33.8 M 18.73 B 14.52 3.85 5,527 5,672 5,527 5,527 -4.99 5,542 -4.73 2.62 100.0 99.84 11.66 M 20.66 M -1.77 30.4 M
1183 1398/12/25 348.81 K 193.17 M 0.13 0.04 5,538 5,538 5,538 5,538 -4.99 5,817 -0.21 0.0 100.0 100.0 2.8 M 32.19 M -11.5 0.0
1184 1398/12/24 604.98 K 336.25 M 0.14 0.06 5,558 5,558 5,558 5,558 -4.99 5,829 -0.36 0.0 100.0 100.0 3.11 M 84.06 M -27.0 0.0
1185 1398/12/21 9.13 M 5.34 B 1.99 0.87 5,838 6,000 5,838 5,838 -5.0 5,850 -4.8 2.77 100.0 100.0 12.19 M 13.59 M -1.11 0.0
1186 1398/12/20 1.14 M 670.44 M 0.17 0.1 5,880 5,880 5,880 5,880 -4.99 6,145 -0.71 0.0 91.23 100.0 6.72 M 111.74 M -16.62 -58.8 M
1187 1398/12/19 412.39 K 243.11 M 0.05 0.04 5,895 5,895 5,895 5,895 -5.0 6,189 -0.26 0.0 100.0 100.0 1.86 M 40.52 M -21.83 0.0
1188 1398/12/17 1.96 M 1.17 B 0.19 0.16 5,968 5,968 5,968 5,968 -5.0 6,205 -1.23 0.0 100.0 100.0 4.48 M 194.81 M -43.5 0.0
1189 1398/12/14 8.77 M 5.51 B 0.78 0.7 6,460 6,460 6,087 6,150 -0.16 6,282 1.98 6.13 100.0 100.0 7.61 M 10.51 M -1.38 0.0
1190 1398/12/13 10.66 M 6.57 B 0.86 0.83 6,099 6,178 6,000 6,178 5.0 6,160 4.69 2.97 95.3 95.3 11.48 M 11.42 M 1.01 140.29 K
1191 1398/12/12 11.83 M 6.96 B 0.98 0.93 5,700 5,958 5,700 5,958 4.99 5,884 3.68 4.53 96.64 99.15 10.9 M 12.08 M -1.11 -174.33 M
1192 1398/12/11 8.22 M 4.67 B 0.65 0.64 5,500 5,750 5,500 5,700 2.87 5,675 2.42 4.55 100.0 100.0 6.21 M 10.12 M -1.63 0.0
1193 1398/12/10 12.51 M 6.93 B 1.04 0.97 5,529 5,740 5,529 5,529 -5.0 5,541 -4.79 3.82 99.2 97.21 9.37 M 13.32 M -1.42 138.23 M
1194 1398/12/07 13.24 M 7.71 B 1.09 1.04 5,890 6,000 5,555 5,651 -2.35 5,820 0.57 8.01 99.25 96.93 6.98 M 14.26 M -2.04 178.37 M
1195 1398/12/06 16.49 M 9.54 B 1.45 1.25 5,800 5,874 5,602 5,873 4.97 5,787 3.43 4.86 85.27 100.0 7.29 M 18.18 M -2.5 -1.41 B
1196 1398/12/05 9.71 M 5.43 B 0.81 0.72 5,839 5,839 5,400 5,738 2.92 5,595 0.36 8.13 100.0 100.0 7.93 M 11.25 M -1.42 0.0
1197 1398/12/04 11.29 M 6.29 B 0.95 0.81 5,625 5,625 5,490 5,625 4.98 5,575 4.05 2.46 82.18 100.0 7.45 M 11.92 M -1.6 -1.12 B
1198 1398/12/03 9.66 M 5.18 B 0.81 0.69 4,955 5,475 4,955 5,475 4.99 5,358 2.74 10.49 89.44 95.77 8.58 M 8.21 M 1.04 -327.6 M
1199 1398/11/30 13.55 M 7.07 B 1.18 0.93 5,020 5,221 5,020 5,221 4.99 5,215 4.87 4.0 100.0 80.38 13.21 M 10.44 M 1.26 1.39 B
1200 1398/11/29 12.57 M 6.25 B 0.94 0.85 4,942 5,150 4,926 5,040 -2.8 4,973 -4.09 4.55 100.0 98.76 9.56 M 12.39 M -1.3 77.43 M
1201 1398/11/28 13.05 M 6.77 B 1.01 0.87 5,285 5,285 5,153 5,153 -5.0 5,185 -4.41 2.56 100.0 98.44 10.39 M 20.19 M -1.94 105.25 M
1202 1398/11/27 10.44 M 5.66 B 0.76 0.69 5,680 5,680 5,274 5,300 -3.28 5,424 -1.02 7.7 85.43 100.0 7.44 M 13.98 M -1.88 -824.9 M
1203 1398/11/26 9.89 M 5.42 B 0.7 0.66 5,760 5,760 5,314 5,550 0.85 5,480 -0.42 8.39 84.8 94.96 7.85 M 11.38 M -1.45 -550.06 M
1204 1398/11/23 11.66 M 6.42 B 0.76 0.78 5,499 5,529 5,333 5,529 4.99 5,503 4.5 3.68 97.52 95.0 11.92 M 12.07 M -1.01 161.25 M
1205 1398/11/21 21.67 M 11.41 B 1.5 1.47 5,102 5,316 5,001 5,316 5.0 5,266 4.01 6.3 97.73 88.91 17.9 M 9.71 M 1.84 1.01 B
1206 1398/11/20 11.17 M 5.66 B 0.79 0.78 5,000 5,200 4,911 5,088 0.99 5,063 0.5 5.88 89.42 99.01 9.77 M 9.59 M 1.02 -542.45 M
1207 1398/11/19 14.03 M 7.07 B 1.04 1.03 5,071 5,298 4,901 5,018 -1.67 5,038 -1.27 8.1 100.0 99.77 9.71 M 12.98 M -1.34 16.28 M
1208 1398/11/16 12.03 M 6.14 B 0.89 0.92 5,140 5,319 4,975 5,100 -2.35 5,103 -2.3 6.91 99.16 98.03 7.94 M 10.67 M -1.34 69.02 M
1209 1398/11/15 17.39 M 9.08 B 1.44 1.42 5,290 5,319 4,813 5,154 1.74 5,223 3.1 10.51 97.32 100.0 10.57 M 14.24 M -1.35 -212.35 M
1210 1398/11/14 17.71 M 8.97 B 1.29 1.55 4,980 5,078 4,902 5,078 4.98 5,066 4.73 3.59 100.0 51.29 13.72 M 8.92 M 1.54 4.37 B
1211 1398/11/13 9.13 M 4.42 B 0.6 0.8 4,900 4,950 4,696 4,799 -1.64 4,837 -0.86 5.41 92.29 100.0 7.52 M 9.99 M -1.33 -340.45 M
1212 1398/11/12 11.37 M 5.55 B 0.68 0.97 4,737 4,966 4,735 4,780 1.06 4,879 3.15 4.88 98.62 99.94 11.12 M 9.61 M 1.16 -72.98 M
1213 1398/11/08 11.91 M 5.63 B 0.71 0.98 4,924 4,924 4,634 4,663 -3.8 4,730 -2.41 6.26 89.64 100.0 7.64 M 10.57 M -1.38 -583.78 M
1214 1398/11/07 10.22 M 4.95 B 0.52 0.84 4,690 5,015 4,690 4,785 -1.46 4,847 -0.19 6.93 96.6 100.0 10.51 M 11.41 M -1.09 -168.48 M
1215 1398/11/06 26.1 M 12.68 B 1.51 2.28 4,880 5,040 4,670 4,832 -1.69 4,856 -1.2 7.92 86.51 100.0 11.68 M 15.88 M -1.36 -1.71 B
1216 1398/11/05 16.29 M 8.01 B 0.92 1.45 4,884 4,920 4,880 4,920 4.99 4,915 4.89 0.82 90.07 81.93 7.24 M 14.77 M -2.04 651.41 M
1217 1398/11/02 19.62 M 9.19 B 1.2 1.78 4,500 4,781 4,350 4,781 4.98 4,686 2.9 9.91 66.84 96.37 11.36 M 12.75 M -1.12 -2.71 B
1218 1398/11/01 11.87 M 5.41 B 0.75 1.01 4,740 4,740 4,400 4,412 -3.35 4,554 -0.24 7.73 87.8 91.35 7.42 M 9.25 M -1.25 -192.19 M
1219 1398/10/30 24.82 M 11.33 B 1.9 2.14 4,432 4,573 4,301 4,573 4.98 4,565 4.8 6.32 92.92 58.43 16.42 M 12.88 M 1.28 3.91 B
1220 1398/10/29 14.07 M 6.13 B 1.06 1.17 4,365 4,495 4,170 4,335 -0.55 4,356 -0.07 7.79 95.46 100.0 10.53 M 9.92 M 1.06 -278.09 M
1221 1398/10/28 17.86 M 7.78 B 1.76 1.38 4,360 4,364 4,300 4,350 4.64 4,359 4.86 1.49 96.06 94.52 22.0 M 16.17 M 1.36 120.45 M
1222 1398/10/25 12.8 M 5.32 B 1.69 0.91 4,150 4,187 4,013 4,187 4.99 4,157 4.24 4.34 94.49 99.62 29.57 M 10.95 M 2.7 -272.96 M
1223 1398/10/24 9.11 M 3.63 B 1.47 0.61 4,150 4,150 3,798 4,029 0.8 3,988 -0.23 9.27 100.0 99.64 11.14 M 9.65 M 1.15 13.0 M
1224 1398/10/23 11.6 M 4.64 B 2.78 0.74 3,855 4,027 3,854 4,027 4.98 3,997 4.2 4.49 0.0 100.0 0.0 15.61 M 0.0 -4.64 B
1225 1398/10/22 15.14 M 5.81 B 12.16 0.95 3,853 3,853 3,751 3,853 4.99 3,836 4.52 2.72 100.0 68.61 10.54 M 16.74 M -1.59 1.82 B
1226 1398/10/21 1.96 M 719.59 M 0.71 0.12 3,670 3,670 3,670 3,670 1.97 3,670 1.97 0.0 100.0 100.0 10.43 M 8.47 M 1.23 0.0
1227 1398/10/18 90.57 K 32.03 M 0.01 0.01 3,537 3,537 3,537 3,537 -2.0 3,599 -0.28 0.0 100.0 100.0 1.14 M 8.01 M -7.0 0.0
1228 1398/10/17 2.24 M 809.76 M 0.23 0.13 3,609 3,609 3,609 3,609 -4.98 3,609 -4.98 0.0 100.0 100.0 7.5 M 27.92 M -3.72 0.0
1229 1398/10/15 1.43 M 541.97 M 0.12 0.08 3,798 3,798 3,798 3,798 -4.98 3,798 -4.98 0.0 100.0 100.0 3.96 M 60.22 M -15.22 0.0
1230 1398/10/14 503.34 K 198.97 M 0.04 0.03 3,953 3,953 3,953 3,953 -5.0 3,997 -3.94 0.0 50.33 100.0 1.34 M 33.16 M -24.84 -98.82 M
1231 1398/10/11 9.63 M 4.01 B 0.66 0.51 4,200 4,325 4,072 4,090 -1.26 4,161 0.46 6.21 97.67 100.0 8.64 M 8.93 M -1.03 -93.24 M
1232 1398/10/10 18.3 M 7.58 B 1.32 0.98 4,250 4,300 4,103 4,120 -4.59 4,142 -4.08 4.8 90.25 100.0 9.26 M 12.96 M -1.4 -739.55 M
1233 1398/10/09 18.78 M 8.11 B 1.24 1.0 4,199 4,361 4,089 4,280 3.03 4,318 3.95 6.65 100.0 100.0 11.72 M 12.29 M -1.05 0.0
1234 1398/10/08 11.28 M 4.69 B 0.65 0.59 4,200 4,268 4,014 4,199 1.03 4,154 -0.05 6.33 100.0 100.0 6.99 M 9.1 M -1.3 0.0
1235 1398/10/07 11.98 M 4.98 B 0.61 0.62 4,120 4,169 4,080 4,169 4.99 4,156 4.66 2.18 100.0 100.0 7.7 M 9.12 M -1.18 0.0
1236 1398/10/04 12.1 M 4.81 B 0.5 0.64 3,872 4,080 3,806 4,057 3.18 3,971 0.99 7.2 100.0 100.0 7.96 M 9.29 M -1.17 0.0
1237 1398/10/03 15.41 M 6.06 B 0.54 0.83 3,900 4,010 3,841 3,927 0.72 3,932 0.85 4.4 100.0 62.75 8.34 M 8.88 M -1.06 2.26 B
1238 1398/10/02 25.18 M 9.82 B 0.89 1.43 3,979 4,127 3,808 3,861 -3.67 3,899 -2.72 8.38 96.27 99.25 10.46 M 14.79 M -1.41 -293.21 M
1239 1398/10/01 22.24 M 8.91 B 0.75 1.33 4,001 4,149 3,947 3,965 -4.55 4,008 -3.51 5.12 89.25 90.28 8.54 M 12.4 M -1.45 -91.65 M
1240 1398/09/30 23.38 M 9.71 B 0.81 1.45 4,314 4,314 4,049 4,079 -0.73 4,154 1.1 6.54 89.6 83.27 9.25 M 14.24 M -1.54 614.09 M
1241 1398/09/27 35.83 M 14.72 B 1.46 2.38 3,987 4,181 3,801 4,181 5.0 4,109 3.19 10.0 96.98 91.25 16.53 M 13.67 M 1.21 843.73 M
1242 1398/09/26 35.19 M 14.01 B 1.71 2.64 4,000 4,083 3,777 3,947 1.49 3,982 2.39 8.1 100.0 100.0 10.93 M 15.64 M -1.43 0.0
1243 1398/09/25 25.07 M 9.75 B 1.4 2.03 3,898 3,898 3,729 3,898 4.98 3,889 4.74 4.53 88.01 100.0 23.77 M 19.9 M 1.19 -1.17 B
1244 1398/09/24 28.09 M 10.43 B 1.94 2.44 3,670 3,725 3,590 3,725 4.99 3,713 4.65 3.76 100.0 99.91 25.08 M 15.13 M 1.66 9.3 M
1245 1398/09/23 20.56 M 7.3 B 1.67 1.83 3,500 3,640 3,401 3,590 9.55 3,548 8.27 7.03 100.0 99.27 13.44 M 10.86 M 1.24 53.39 M
1246 1398/09/18 13.42 M 4.43 B 1.07 1.22 3,349 3,359 3,226 3,300 0.95 3,302 1.01 4.12 96.39 97.02 8.68 M 9.91 M -1.14 -27.85 M
1247 1398/09/17 15.63 M 5.11 B 1.32 1.51 3,333 3,390 3,193 3,309 -0.81 3,269 -2.01 6.17 81.37 79.08 6.69 M 8.75 M -1.31 117.06 M
1248 1398/09/16 11.76 M 3.92 B 0.84 1.15 3,300 3,430 3,250 3,261 -0.58 3,336 1.71 5.54 92.43 98.86 10.16 M 9.19 M 1.11 -252.27 M
1249 1398/09/13 11.07 M 3.63 B 0.75 1.11 3,248 3,350 3,180 3,320 2.22 3,280 0.99 5.35 75.5 93.0 8.33 M 8.91 M -1.07 -635.17 M
1250 1398/09/12 9.87 M 3.2 B 0.6 1.01 3,190 3,314 3,190 3,244 -0.73 3,248 -0.61 3.89 64.6 74.65 6.02 M 7.84 M -1.3 -322.02 M
1251 1398/09/11 14.5 M 4.74 B 1.03 1.52 3,397 3,397 3,216 3,225 -4.73 3,268 -3.46 5.63 67.36 100.0 5.28 M 9.89 M -1.88 -1.55 B
1252 1398/09/10 12.21 M 4.13 B 0.9 1.29 3,380 3,409 3,300 3,389 4.37 3,385 4.25 3.3 85.7 98.0 8.41 M 9.21 M -1.09 -508.22 M
1253 1398/09/09 22.15 M 7.19 B 2.15 2.56 3,210 3,324 3,141 3,323 4.96 3,247 2.56 5.83 58.71 72.78 8.14 M 9.3 M -1.14 -1.01 B
1254 1398/09/06 14.69 M 4.65 B 1.75 1.8 2,992 3,219 2,992 3,210 1.94 3,166 0.54 7.59 79.45 73.3 9.65 M 6.82 M 1.42 286.05 M
1255 1398/09/05 18.69 M 5.89 B 2.85 2.46 3,199 3,199 3,069 3,090 1.41 3,149 3.35 4.24 89.13 91.68 8.08 M 10.16 M -1.26 -150.06 M
1256 1398/09/04 2.35 M 715.0 M 0.26 0.3 3,047 3,047 3,047 3,047 5.0 3,047 5.0 0.0 87.22 100.0 56.69 M 6.68 M 8.48 -91.41 M
1257 1398/09/03 10.29 M 2.99 B 1.42 1.26 2,906 2,906 2,850 2,906 4.99 2,902 4.84 1.96 99.13 99.32 13.77 M 10.78 M 1.28 -5.72 M
1258 1398/09/02 5.56 M 1.54 B 0.76 0.71 2,733 2,825 2,602 2,825 4.98 2,768 2.86 8.57 97.34 100.0 9.55 M 4.35 M 2.19 -40.96 M
1259 1398/08/29 5.09 M 1.37 B 0.59 0.67 2,670 2,733 2,670 2,685 1.67 2,691 1.89 2.36 97.06 100.0 6.08 M 8.46 M -1.39 -40.25 M
1260 1398/08/28 9.5 M 2.51 B 0.99 1.32 2,637 2,641 2,563 2,641 4.97 2,641 4.97 3.04 100.0 34.66 12.94 M 6.0 M 2.16 1.64 B
1261 1398/08/27 14.88 M 3.74 B 1.82 2.25 2,395 2,619 2,395 2,619 3.89 2,516 -0.2 9.35 49.23 50.88 8.08 M 7.21 M 1.12 -61.44 M
1262 1398/08/26 1.17 M 295.18 M 0.14 0.17 2,521 2,521 2,521 2,521 -4.98 2,521 -4.98 0.0 100.0 100.0 3.56 M 6.71 M -1.89 0.0
1263 1398/08/25 5.84 M 1.55 B 0.63 0.82 2,700 2,751 2,616 2,616 -4.98 2,653 -3.63 5.16 100.0 100.0 4.65 M 6.79 M -1.46 0.0
1264 1398/08/22 11.44 M 3.15 B 1.38 1.66 2,850 2,850 2,716 2,750 -3.78 2,753 -3.67 4.93 99.9 100.0 5.03 M 13.18 M -2.62 -3.25 M
1265 1398/08/21 14.64 M 4.18 B 2.29 2.28 2,864 2,864 2,780 2,842 4.18 2,858 4.77 3.02 100.0 63.13 7.91 M 9.2 M -1.16 1.54 B
1266 1398/08/20 7.79 M 2.13 B 1.14 1.22 2,670 2,761 2,601 2,761 4.98 2,728 3.73 6.15 80.74 60.73 9.64 M 5.79 M 1.67 425.32 M
1267 1398/08/19 3.19 M 839.73 M 0.39 0.46 2,689 2,689 2,601 2,636 -1.05 2,630 -1.28 3.38 100.0 100.0 4.72 M 5.0 M -1.06 0.0
1268 1398/08/18 9.34 M 2.49 B 1.22 1.35 2,629 2,697 2,600 2,668 3.29 2,664 3.14 3.73 100.0 78.63 9.79 M 8.81 M 1.11 531.63 M
1269 1398/08/14 6.56 M 1.69 B 0.88 0.92 2,464 2,686 2,459 2,599 1.21 2,583 0.58 9.23 99.22 92.49 7.6 M 7.49 M 1.01 113.99 M
1270 1398/08/13 5.02 M 1.29 B 0.64 0.68 2,654 2,714 2,522 2,523 -4.94 2,568 -3.24 7.61 100.0 100.0 4.17 M 8.71 M -2.09 0.0
1271 1398/08/12 10.19 M 2.7 B 1.41 1.36 2,502 2,710 2,502 2,675 3.36 2,654 2.55 8.31 100.0 100.0 9.77 M 9.73 M 1.0 0.0
1272 1398/08/11 10.3 M 2.66 B 1.22 1.34 2,697 2,697 2,454 2,550 -0.78 2,588 0.7 9.9 100.0 100.0 4.3 M 12.51 M -2.91 0.0
1273 1398/08/08 6.3 M 1.62 B 0.87 0.8 2,573 2,573 2,518 2,573 4.98 2,570 4.86 2.18 100.0 100.0 6.81 M 13.62 M -2.0 0.0
1274 1398/08/06 5.35 M 1.31 B 0.86 0.63 2,310 2,465 2,310 2,465 4.98 2,451 4.39 6.71 100.0 100.0 9.17 M 8.98 M 1.02 0.0
1275 1398/08/04 6.93 M 1.63 B 1.4 0.79 2,440 2,440 2,307 2,359 -2.64 2,348 -3.1 5.77 100.0 100.0 6.43 M 6.38 M 1.01 0.0
1276 1398/08/01 7.26 M 1.76 B 1.75 0.73 2,500 2,585 2,413 2,413 -5.0 2,423 -4.61 7.13 100.0 100.0 6.02 M 8.03 M -1.33 0.0
1277 1398/07/30 16.49 M 4.19 B 10.63 1.72 2,510 2,680 2,472 2,527 -2.88 2,540 -2.38 8.41 99.8 100.0 6.95 M 10.4 M -1.5 -8.45 M
1278 1398/07/29 372.6 K 94.86 M 0.09 0.04 2,546 2,546 2,546 2,546 -4.96 2,602 -2.87 0.0 100.0 100.0 1.53 M 15.81 M -10.33 0.0
1279 1398/07/28 222.74 K 57.69 M 0.04 0.02 2,590 2,590 2,590 2,590 -4.99 2,679 -1.72 0.0 100.0 55.1 1.15 M 15.89 M -13.78 25.9 M
1280 1398/07/24 407.21 K 108.93 M 0.06 0.04 2,675 2,675 2,675 2,675 -4.97 2,726 -3.16 0.0 100.0 100.0 1.25 M 15.56 M -12.43 0.0
1281 1398/07/23 3.2 M 901.88 M 0.44 0.28 2,811 2,878 2,808 2,808 -4.97 2,815 -4.74 2.49 100.0 97.81 4.16 M 8.32 M -2.0 19.78 M
1282 1398/07/22 3.55 M 1.05 B 0.38 0.29 2,955 3,072 2,944 2,944 -4.97 2,955 -4.62 4.35 100.0 99.15 3.18 M 15.53 M -4.88 8.89 M
1283 1398/07/21 14.41 M 4.46 B 1.71 1.13 3,125 3,160 3,078 3,078 -5.0 3,098 -4.38 2.66 100.0 100.0 6.14 M 13.57 M -2.21 0.0
1284 1398/07/20 6.08 M 1.97 B 0.65 0.45 3,290 3,439 3,132 3,222 -2.13 3,240 -1.58 9.8 100.0 100.0 5.87 M 9.17 M -1.56 0.0
1285 1398/07/17 5.35 M 1.76 B 0.51 0.38 3,271 3,420 3,271 3,320 -3.57 3,292 -4.39 4.56 100.0 100.0 6.42 M 5.4 M 1.19 0.0
1286 1398/07/16 6.98 M 2.4 B 0.62 0.49 3,620 3,701 3,374 3,374 -4.98 3,443 -3.04 9.69 100.0 99.55 6.83 M 7.77 M -1.14 10.81 M
1287 1398/07/15 14.4 M 5.11 B 1.28 1.0 3,507 3,562 3,380 3,562 4.98 3,551 4.66 5.38 100.0 100.0 14.86 M 9.85 M 1.51 0.0
1288 1398/07/14 9.41 M 3.19 B 0.82 0.65 3,402 3,532 3,308 3,449 -0.95 3,393 -2.56 6.77 100.0 100.0 6.84 M 8.11 M -1.19 0.0
1289 1398/07/13 10.9 M 3.8 B 0.87 0.75 3,540 3,630 3,375 3,384 -3.56 3,482 -0.77 7.56 100.0 99.54 7.59 M 8.87 M -1.17 17.53 M
1290 1398/07/10 10.28 M 3.61 B 0.79 0.64 3,500 3,648 3,468 3,510 -3.84 3,509 -3.86 5.19 100.0 100.0 6.81 M 9.44 M -1.39 0.0
1291 1398/07/09 11.61 M 4.24 B 0.69 0.71 3,790 3,790 3,594 3,594 -5.0 3,650 -3.52 5.45 100.0 99.57 6.05 M 9.44 M -1.56 18.34 M
1292 1398/07/08 13.85 M 5.24 B 0.85 0.82 3,759 3,834 3,608 3,720 1.86 3,783 3.59 6.26 91.98 100.0 7.19 M 9.83 M -1.37 -420.0 M
1293 1398/07/07 10.77 M 3.93 B 0.65 0.59 3,770 3,770 3,500 3,726 3.56 3,652 1.5 7.71 100.0 100.0 6.15 M 7.67 M -1.25 0.0
1294 1398/07/06 16.18 M 5.82 B 1.04 0.83 3,589 3,684 3,358 3,684 4.99 3,598 2.54 9.71 100.0 99.96 7.31 M 9.22 M -1.26 2.09 M
1295 1398/07/03 12.76 M 4.48 B 0.9 0.65 3,605 3,605 3,425 3,496 1.07 3,509 1.45 5.26 100.0 100.0 7.12 M 13.37 M -1.88 0.0
1296 1398/07/02 30.74 M 10.63 B 2.97 1.54 3,444 3,484 3,301 3,484 4.97 3,459 4.22 5.54 96.4 99.94 10.53 M 13.12 M -1.25 -376.53 M
1297 1398/07/01 10.66 M 3.54 B 0.82 0.53 3,280 3,364 3,164 3,364 4.99 3,319 3.59 6.32 100.0 87.28 11.83 M 7.53 M 1.57 449.85 M
1298 1398/06/31 12.2 M 3.91 B 0.84 0.61 3,150 3,280 3,101 3,197 1.27 3,204 1.49 5.77 91.75 100.0 7.36 M 9.3 M -1.26 -322.34 M
1299 1398/06/30 11.24 M 3.55 B 0.68 0.56 3,050 3,221 3,050 3,112 -1.92 3,157 -0.5 5.61 100.0 99.71 6.73 M 8.57 M -1.27 10.32 M
1300 1398/06/27 6.03 M 1.91 B 0.33 0.3 3,315 3,315 3,160 3,160 -4.99 3,173 -4.6 4.91 100.0 98.82 6.4 M 11.4 M -1.78 22.54 M
1301 1398/06/26 11.61 M 3.86 B 0.62 0.59 3,429 3,429 3,228 3,253 -2.25 3,326 -0.06 6.23 100.0 96.59 8.3 M 10.21 M -1.23 131.67 M
1302 1398/06/25 23.62 M 7.86 B 1.36 1.25 3,330 3,330 3,277 3,330 4.98 3,328 4.92 1.62 97.04 95.77 16.69 M 20.57 M -1.23 99.74 M
1303 1398/06/24 20.25 M 6.42 B 1.33 1.11 3,170 3,289 3,092 3,289 4.98 3,172 1.24 6.37 99.07 99.93 14.11 M 8.39 M 1.68 -55.04 M
1304 1398/06/23 21.62 M 6.78 B 1.57 1.25 3,130 3,200 3,070 3,140 0.74 3,133 0.51 4.23 95.02 99.79 11.08 M 9.81 M 1.13 -323.36 M
1305 1398/06/20 14.63 M 4.56 B 0.77 0.85 3,120 3,199 3,060 3,119 0.58 3,117 0.52 4.54 98.51 99.98 8.59 M 8.6 M -1.0 -67.08 M
1306 1398/06/17 13.11 M 4.06 B 0.67 0.78 3,190 3,190 3,050 3,087 0.46 3,101 0.91 4.59 100.0 100.0 6.18 M 9.61 M -1.56 0.0
1307 1398/06/16 17.15 M 5.27 B 0.8 1.05 3,050 3,149 2,988 3,141 2.01 3,073 -0.19 5.39 99.77 100.0 6.53 M 7.69 M -1.18 -12.28 M
1308 1398/06/13 9.57 M 2.95 B 0.35 0.58 3,084 3,155 3,030 3,049 -0.33 3,079 0.65 4.13 99.79 99.99 5.95 M 6.77 M -1.14 -5.84 M
1309 1398/06/12 14.42 M 4.41 B 0.45 0.89 3,150 3,160 2,981 3,018 -2.08 3,059 -0.75 6.0 99.21 100.0 6.4 M 9.21 M -1.44 -34.78 M
1310 1398/06/11 40.96 M 12.62 B 1.55 2.84 3,217 3,217 2,911 3,120 1.83 3,082 0.59 10.51 97.65 98.89 8.58 M 11.87 M -1.38 -155.68 M
1311 1398/06/10 15.44 M 4.73 B 0.49 1.12 2,979 3,090 2,960 3,090 4.99 3,064 4.11 4.39 96.84 93.19 15.91 M 10.23 M 1.56 172.98 M
1312 1398/06/09 26.79 M 7.88 B 0.93 2.12 2,979 2,979 2,711 2,979 4.97 2,943 3.7 9.89 96.13 98.11 9.24 M 13.36 M -1.45 -156.03 M
1313 1398/06/06 38.16 M 10.83 B 1.61 3.5 2,698 2,961 2,698 2,925 2.99 2,838 -0.07 9.75 99.9 70.46 10.29 M 10.75 M -1.04 3.19 B
1314 1398/06/05 38.46 M 10.92 B 2.23 4.21 2,940 2,969 2,714 2,714 -4.97 2,840 -0.56 9.4 96.64 86.99 6.62 M 12.42 M -1.88 1.05 B
1315 1398/06/04 13.42 M 3.83 B 0.87 1.56 2,856 2,856 2,856 2,856 5.0 2,856 5.0 0.0 92.47 25.47 22.86 M 7.12 M 3.21 2.57 B
1316 1398/06/03 40.47 M 11.01 B 4.42 6.03 2,736 2,736 2,620 2,736 4.99 2,720 4.37 4.43 99.92 70.91 16.11 M 11.81 M 1.36 3.19 B
1317 1398/06/02 13.23 M 3.45 B 1.59 2.13 2,570 2,611 2,555 2,611 4.99 2,606 4.78 2.19 100.0 36.71 13.36 M 4.65 M 2.87 2.18 B
1318 1398/05/30 12.57 M 3.13 B 1.86 2.18 2,443 2,529 2,426 2,488 3.24 2,487 3.2 4.25 98.42 64.39 8.84 M 5.5 M 1.61 1.06 B
1319 1398/05/28 6.56 M 1.58 B 1.03 1.17 2,375 2,455 2,375 2,397 -0.08 2,410 0.46 3.37 100.0 100.0 6.45 M 5.88 M 1.1 0.0
1320 1398/05/27 4.25 M 1.02 B 0.55 0.72 2,459 2,459 2,381 2,389 -1.04 2,399 -0.62 3.28 99.53 100.0 4.77 M 4.98 M -1.04 -4.82 M
1321 1398/05/26 9.15 M 2.21 B 1.22 1.56 2,410 2,473 2,359 2,443 2.09 2,414 0.88 4.83 100.0 98.81 6.55 M 5.58 M 1.17 26.36 M
1322 1398/05/23 9.02 M 2.16 B 1.3 1.64 2,443 2,443 2,361 2,390 -0.67 2,393 -0.54 3.47 98.71 100.0 4.31 M 9.18 M -2.13 -27.77 M
1323 1398/05/22 4.76 M 1.15 B 0.54 0.85 2,448 2,448 2,360 2,404 0.46 2,406 0.54 3.73 99.89 100.0 3.93 M 5.3 M -1.35 -1.22 M
1324 1398/05/20 4.56 M 1.09 B 0.48 0.79 2,469 2,469 2,360 2,398 -0.87 2,393 -1.07 4.62 100.0 100.0 3.37 M 4.37 M -1.3 0.0
1325 1398/05/19 11.5 M 2.78 B 1.43 2.1 2,320 2,433 2,320 2,415 4.18 2,419 4.36 4.87 100.0 99.98 5.78 M 5.43 M 1.06 486.6 K
1326 1398/05/16 7.58 M 1.76 B 1.06 1.4 2,350 2,350 2,290 2,317 0.83 2,318 0.87 2.62 100.0 72.23 5.39 M 6.54 M -1.21 487.75 M
1327 1398/05/15 6.41 M 1.47 B 0.98 1.17 2,433 2,433 2,253 2,299 -2.17 2,298 -2.21 7.99 100.0 64.67 3.94 M 5.04 M -1.28 520.06 M
1328 1398/05/14 13.7 M 3.22 B 3.06 2.7 2,308 2,388 2,240 2,388 4.97 2,350 3.3 6.61 100.0 75.74 8.82 M 6.14 M 1.44 780.71 M
1329 1398/05/13 8.6 M 1.96 B 2.52 1.78 2,206 2,330 2,206 2,240 0.04 2,275 1.61 5.62 99.95 62.99 6.69 M 5.89 M 1.14 722.8 M
1330 1398/05/12 3.93 M 880.43 M 1.27 0.8 2,268 2,268 2,210 2,258 1.35 2,239 0.49 2.62 99.9 100.0 4.68 M 5.27 M -1.13 -899.81 K
1331 1398/05/09 3.05 M 679.75 M 0.99 0.6 2,260 2,260 2,180 2,240 2.56 2,228 2.01 3.67 97.9 100.0 2.38 M 5.86 M -2.47 -14.28 M
1332 1398/05/08 3.49 M 762.8 M 1.15 0.67 2,158 2,259 2,111 2,241 3.46 2,184 0.83 7.01 100.0 100.0 2.55 M 4.33 M -1.7 0.0
1333 1398/05/07 3.33 M 722.05 M 1.08 0.61 2,195 2,196 2,140 2,158 -1.46 2,166 -1.1 2.62 100.0 100.0 2.66 M 5.51 M -2.07 0.0
1334 1398/05/06 3.23 M 707.26 M 1.02 0.57 2,250 2,250 2,154 2,187 -1.97 2,190 -1.84 4.46 99.86 100.0 3.01 M 6.26 M -2.08 -990.32 K
1335 1398/05/05 2.32 M 516.8 M 0.48 0.39 2,290 2,290 2,174 2,225 -0.71 2,231 -0.45 5.34 100.0 100.0 3.27 M 5.22 M -1.6 0.0
1336 1398/05/02 2.97 M 664.84 M 0.51 0.48 2,290 2,298 2,220 2,260 -0.7 2,241 -1.54 3.51 96.24 85.09 3.5 M 4.56 M -1.3 74.16 M
1337 1398/05/01 3.39 M 771.08 M 0.62 0.54 2,350 2,415 2,254 2,274 -4.13 2,276 -4.05 7.14 99.93 100.0 2.68 M 6.07 M -2.27 -547.27 K
1338 1398/04/31 3.5 M 830.88 M 0.58 0.56 2,360 2,455 2,301 2,312 -1.15 2,372 1.41 6.69 100.0 100.0 3.64 M 5.19 M -1.42 0.0
1339 1398/04/30 3.67 M 859.21 M 0.53 0.57 2,300 2,380 2,300 2,353 3.2 2,339 2.59 3.48 100.0 100.0 3.28 M 5.0 M -1.52 0.0
1340 1398/04/29 10.7 M 2.44 B 1.79 1.68 2,112 2,321 2,112 2,321 4.98 2,280 3.12 9.9 95.1 69.35 6.95 M 6.02 M 1.15 628.15 M
1341 1398/04/26 7.66 M 1.69 B 1.34 1.2 2,166 2,294 2,166 2,221 -2.54 2,211 -2.98 5.91 99.84 87.72 3.72 M 7.39 M -1.99 205.21 M
1342 1398/04/25 1.78 M 404.91 M 0.26 0.27 2,301 2,301 2,263 2,263 -5.0 2,279 -4.32 1.68 100.0 100.0 2.45 M 5.78 M -2.36 0.0
1343 1398/04/24 6.57 M 1.56 B 0.98 0.95 2,439 2,470 2,300 2,315 -3.7 2,382 -0.92 7.39 99.2 80.92 4.62 M 7.53 M -1.63 285.9 M
1344 1398/04/23 7.67 M 1.84 B 1.31 1.09 2,400 2,441 2,350 2,408 0.8 2,404 0.63 3.87 94.1 100.0 4.96 M 8.16 M -1.65 -108.78 M
1345 1398/04/22 6.18 M 1.48 B 1.06 0.9 2,442 2,459 2,348 2,350 -2.61 2,389 -0.99 4.73 100.0 100.0 5.35 M 4.68 M 1.14 0.0
1346 1398/04/19 6.4 M 1.54 B 1.12 0.76 2,400 2,459 2,301 2,437 3.48 2,413 2.46 6.87 100.0 93.76 6.74 M 4.69 M 1.44 96.45 M
1347 1398/04/18 7.65 M 1.8 B 1.39 0.89 2,420 2,441 2,291 2,393 -0.5 2,355 -2.08 6.55 100.0 100.0 6.57 M 7.15 M -1.09 0.0
1348 1398/04/17 5.54 M 1.33 B 0.92 0.59 2,429 2,442 2,370 2,425 2.49 2,405 1.65 3.04 100.0 98.35 4.59 M 6.75 M -1.47 21.99 M
1349 1398/04/16 3.59 M 850.04 M 0.53 0.33 2,380 2,427 2,340 2,358 -1.95 2,366 -1.62 3.72 100.0 99.27 3.27 M 4.69 M -1.43 6.2 M
1350 1398/04/15 5.93 M 1.43 B 0.81 0.57 2,487 2,510 2,381 2,388 -4.71 2,405 -4.03 5.42 100.0 100.0 4.54 M 6.12 M -1.35 0.0
1351 1398/04/12 6.0 M 1.5 B 0.82 0.58 2,553 2,553 2,420 2,527 2.18 2,506 1.33 5.5 99.17 100.0 4.37 M 5.44 M -1.25 -12.41 M
1352 1398/04/11 6.37 M 1.57 B 0.85 0.61 2,470 2,510 2,400 2,510 4.98 2,473 3.43 4.58 100.0 100.0 4.73 M 5.09 M -1.08 0.0
1353 1398/04/10 8.25 M 1.97 B 1.32 0.7 2,388 2,429 2,300 2,429 4.97 2,391 3.33 5.61 100.0 100.0 5.02 M 6.39 M -1.27 0.0
1354 1398/04/09 7.06 M 1.63 B 1.13 0.56 2,310 2,400 2,264 2,349 2.35 2,314 0.83 6.01 100.0 100.0 4.08 M 7.67 M -1.88 0.0
1355 1398/04/05 9.07 M 2.08 B 1.45 0.71 2,379 2,420 2,250 2,307 -2.04 2,295 -2.55 7.56 100.0 100.0 4.23 M 9.55 M -2.26 0.0
1356 1398/04/04 5.74 M 1.35 B 0.85 0.45 2,430 2,430 2,321 2,350 -3.37 2,355 -3.17 4.7 100.0 100.0 3.55 M 7.27 M -2.05 0.0
1357 1398/04/03 7.22 M 1.76 B 1.1 0.58 2,523 2,523 2,380 2,397 -0.33 2,432 1.12 6.01 99.59 100.0 3.89 M 9.39 M -2.41 -7.27 M
1358 1398/04/02 2.17 M 521.9 M 0.25 0.17 2,400 2,407 2,371 2,407 4.97 2,405 4.88 1.52 100.0 100.0 6.96 M 4.35 M 1.6 0.0
1359 1398/04/01 7.05 M 1.62 B 0.76 0.57 2,280 2,400 2,257 2,360 -0.63 2,293 -3.45 6.34 100.0 100.0 4.42 M 6.03 M -1.37 0.0
1360 1398/03/29 9.16 M 2.18 B 1.14 0.75 2,490 2,491 2,369 2,369 -4.97 2,375 -4.73 5.15 100.0 94.56 5.47 M 10.04 M -1.84 118.45 M
1361 1398/03/28 8.07 M 2.01 B 0.57 0.66 2,639 2,639 2,464 2,480 -4.36 2,493 -3.86 7.1 100.0 100.0 4.17 M 9.06 M -2.17 0.0
1362 1398/03/27 6.4 M 1.66 B 0.43 0.52 2,610 2,679 2,583 2,583 -4.97 2,593 -4.6 3.72 100.0 100.0 5.5 M 5.0 M 1.1 0.0
1363 1398/03/26 12.25 M 3.33 B 0.72 1.03 2,714 2,828 2,679 2,679 -5.0 2,718 -3.62 5.56 100.0 100.0 6.54 M 9.65 M -1.48 0.0
1364 1398/03/25 10.69 M 3.02 B 0.52 0.9 2,837 2,930 2,720 2,746 -2.24 2,820 0.39 7.72 95.23 100.0 5.86 M 7.27 M -1.24 -143.94 M
1365 1398/03/22 2.84 M 796.47 M 0.14 0.24 2,810 2,810 2,788 2,810 4.97 2,809 4.93 0.79 89.42 100.0 7.42 M 5.38 M 1.38 -84.25 M
1366 1398/03/21 38.42 M 10.29 B 2.86 3.69 2,524 2,788 2,524 2,788 4.97 2,677 0.79 10.46 100.0 100.0 10.09 M 14.19 M -1.41 0.0
1367 1398/03/20 9.74 M 2.59 B 0.75 0.93 2,760 2,760 2,605 2,605 -5.0 2,656 -3.14 5.95 100.0 100.0 5.31 M 8.95 M -1.69 0.0
1368 1398/03/19 23.17 M 6.35 B 1.52 2.39 2,800 2,870 2,650 2,739 0.04 2,742 0.15 8.3 100.0 89.34 7.29 M 8.51 M -1.17 677.3 M
1369 1398/03/18 29.04 M 7.95 B 2.05 2.74 2,787 2,787 2,524 2,787 4.97 2,738 3.13 10.42 99.3 100.0 9.56 M 11.94 M -1.25 -55.42 M
1370 1398/03/13 1.11 M 294.69 M 0.07 0.08 2,655 2,655 2,655 2,655 4.98 2,655 4.98 0.0 100.0 100.0 49.12 M 4.21 M 11.67 0.0
1371 1398/03/12 4.2 M 1.06 B 0.26 0.25 2,529 2,529 2,529 2,529 4.98 2,529 4.98 0.0 100.0 15.35 25.88 M 2.33 M 11.12 898.13 M
1372 1398/03/11 7.65 M 1.84 B 0.5 0.47 2,409 2,409 2,409 2,409 4.97 2,409 4.97 0.0 100.0 29.39 10.47 M 3.98 M 2.63 1.3 B
1373 1398/03/08 34.3 M 7.87 B 3.81 2.29 2,273 2,331 2,160 2,331 5.0 2,295 3.38 7.92 98.82 60.61 15.43 M 9.52 M 1.62 3.01 B
1374 1398/03/07 23.48 M 5.21 B 4.39 1.69 2,210 2,221 2,200 2,221 4.96 2,220 4.91 0.95 99.5 37.49 10.73 M 6.98 M 1.54 3.23 B
1375 1398/03/05 12.16 M 2.57 B 3.02 0.91 2,074 2,164 2,040 2,164 5.0 2,116 2.67 6.08 100.0 98.32 6.9 M 8.3 M -1.2 43.28 M
1376 1398/03/04 3.92 M 806.74 M 0.82 0.29 2,138 2,138 2,030 2,074 -1.14 2,061 -1.76 5.32 100.0 100.0 3.7 M 7.33 M -1.98 0.0
1377 1398/03/01 3.07 M 643.14 M 0.5 0.23 2,129 2,165 2,061 2,070 -1.0 2,098 0.33 5.05 100.0 100.0 3.7 M 5.4 M -1.46 0.0
1378 1398/02/31 2.41 M 504.61 M 0.39 0.18 2,095 2,120 2,001 2,078 2.11 2,091 2.75 5.95 99.37 100.0 2.92 M 3.21 M -1.1 -3.18 M
1379 1398/02/30 5.21 M 1.06 B 0.71 0.38 2,101 2,131 2,007 2,061 -2.41 2,035 -3.65 6.18 96.21 100.0 3.41 M 7.91 M -2.32 -40.2 M
1380 1398/02/29 5.51 M 1.16 B 0.82 0.41 2,180 2,190 2,089 2,091 -4.39 2,112 -3.43 4.83 100.0 100.0 3.58 M 6.84 M -1.91 0.0
1381 1398/02/28 7.7 M 1.68 B 1.08 0.59 2,220 2,250 2,140 2,180 0.37 2,187 0.69 5.14 100.0 100.0 4.74 M 7.41 M -1.56 0.0
1382 1398/02/25 9.92 M 2.15 B 1.37 0.78 2,210 2,220 2,051 2,210 4.39 2,172 2.6 8.24 100.0 92.85 5.7 M 6.08 M -1.07 154.12 M
1383 1398/02/24 2.58 M 545.12 M 0.31 0.2 2,117 2,117 2,111 2,117 4.96 2,117 4.96 0.28 100.0 100.0 7.37 M 4.23 M 1.74 0.0
1384 1398/02/23 10.83 M 2.19 B 0.69 0.89 1,972 2,100 1,932 2,085 2.56 2,017 -0.79 8.7 100.0 90.72 4.6 M 7.24 M -1.57 202.71 M
1385 1398/02/22 2.66 M 541.42 M 0.1 0.22 2,109 2,109 2,027 2,027 -4.97 2,033 -4.69 4.05 100.0 100.0 4.4 M 9.67 M -2.2 0.0
1386 1398/02/21 9.7 M 2.07 B 0.25 0.84 2,185 2,215 2,020 2,048 -3.53 2,133 0.47 9.65 100.0 93.27 5.11 M 7.6 M -1.49 139.28 M
1387 1398/02/18 10.49 M 2.23 B 0.28 0.95 2,048 2,200 2,048 2,155 0.33 2,123 -1.16 7.42 100.0 95.49 4.86 M 7.99 M -1.64 100.5 M
1388 1398/02/17 7.82 M 1.68 B 0.22 0.73 2,280 2,280 2,103 2,103 -4.97 2,148 -2.94 8.42 91.03 96.91 4.28 M 9.2 M -2.15 -98.74 M
1389 1398/02/16 47.47 M 10.5 B 1.75 5.69 2,190 2,252 2,090 2,200 2.56 2,213 3.17 7.75 96.79 70.51 7.78 M 12.77 M -1.64 2.76 B
1390 1398/02/15 54.81 M 11.75 B 3.29 9.72 2,147 2,147 2,070 2,147 4.99 2,145 4.89 3.72 99.09 74.73 12.96 M 23.3 M -1.8 2.86 B
1391 1398/02/14 72.52 M 14.83 B 22.55 34.77 2,047 2,047 1,980 2,047 4.97 2,045 4.87 3.38 96.09 5.28 14.45 M 6.63 M 2.18 13.46 B
1392 1398/02/11 2.24 M 437.24 M 0.66 1.13 1,932 1,978 1,920 1,956 -0.1 1,950 -0.41 3.02 100.0 88.86 4.6 M 6.07 M -1.32 48.72 M
1393 1398/02/10 4.47 M 875.68 M 1.41 2.52 1,954 2,050 1,890 1,922 -1.64 1,958 0.2 8.47 100.0 81.33 5.12 M 7.58 M -1.48 163.5 M
1394 1398/02/09 1.67 M 325.99 M 0.38 0.98 1,950 1,995 1,920 1,940 -0.41 1,954 0.31 3.91 100.0 84.48 2.88 M 2.6 M 1.11 50.6 M
1395 1398/02/08 2.53 M 492.62 M 0.61 1.59 2,019 2,019 1,930 1,970 -2.14 1,948 -3.23 4.61 100.0 59.09 2.61 M 2.83 M -1.08 201.52 M
1396 1398/02/07 5.16 M 1.04 B 1.5 3.83 2,024 2,099 1,951 1,974 -2.9 2,013 -0.98 7.59 95.18 62.27 3.71 M 4.5 M -1.21 342.13 M
1397 1398/02/04 3.27 M 665.36 M 1.09 2.72 2,059 2,060 1,970 1,975 0.66 2,033 3.62 4.57 100.0 77.4 3.33 M 4.02 M -1.21 150.35 M
1398 1398/02/03 3.26 M 640.07 M 1.3 3.1 1,967 1,967 1,878 1,967 4.96 1,962 4.7 4.74 100.0 61.59 4.38 M 4.02 M 1.09 245.88 M
1399 1398/02/02 7.45 M 1.4 B 5.68 10.77 1,877 1,877 1,840 1,877 4.98 1,874 4.81 2.01 100.0 100.0 4.99 M 11.84 M -2.37 0.0
1400 1398/01/31 1.74 M 310.62 M 1.56 2.78 1,764 1,791 1,764 1,791 4.98 1,788 4.81 1.53 100.0 100.0 5.86 M 5.86 M 1.0 0.0
1401 1398/01/28 1.45 M 247.23 M 1.64 2.53 1,729 1,750 1,665 1,736 0.46 1,706 -1.27 5.11 100.0 100.0 3.69 M 5.05 M -1.37 0.0
1402 1398/01/27 1.12 M 193.7 M 1.47 2.11 1,731 1,764 1,700 1,710 -1.21 1,728 -0.17 3.76 100.0 100.0 3.52 M 5.24 M -1.49 0.0
1403 1398/01/26 743.81 K 128.74 M 1.11 1.42 1,719 1,770 1,700 1,704 0.12 1,731 1.7 4.12 97.33 93.34 2.32 M 2.67 M -1.15 5.14 M
1404 1398/01/25 1.51 M 257.69 M 2.56 3.29 1,660 1,720 1,658 1,719 1.48 1,702 0.47 3.74 100.0 100.0 7.58 M 6.14 M 1.24 0.0
1405 1398/01/24 751.69 K 127.35 M 1.33 1.53 1,727 1,728 1,678 1,700 -0.64 1,694 -0.99 2.98 100.0 100.0 3.03 M 2.5 M 1.21 0.0
1406 1398/01/21 279.07 K 47.81 M 0.34 0.56 1,670 1,747 1,670 1,690 -1.11 1,711 0.12 4.61 100.0 100.0 1.26 M 2.39 M -1.9 0.0
1407 1398/01/20 526.82 K 89.72 M 0.69 1.1 1,667 1,760 1,667 1,720 -0.86 1,709 -1.5 5.58 99.98 96.12 2.72 M 2.46 M 1.1 3.46 M
1408 1398/01/19 289.36 K 49.7 M 0.39 0.61 1,701 1,767 1,663 1,761 0.69 1,735 -0.8 6.25 100.0 100.0 1.66 M 2.26 M -1.36 0.0
1409 1398/01/18 1.11 M 193.82 M 2.07 2.58 1,706 1,787 1,706 1,775 2.36 1,749 0.87 4.75 100.0 100.0 3.4 M 3.08 M 1.11 0.0
1410 1398/01/17 628.48 K 109.01 M 1.25 1.52 1,732 1,794 1,661 1,738 0.64 1,734 0.41 8.01 91.34 100.0 1.72 M 1.91 M -1.11 -9.44 M
1411 1398/01/11 1.5 M 258.45 M 5.51 3.9 1,731 1,732 1,664 1,732 4.97 1,727 4.67 4.09 98.13 98.07 3.84 M 3.73 M 1.03 140.91 K
1412 1398/01/10 315.54 K 53.36 M 1.17 0.82 1,691 1,691 1,691 1,691 4.97 1,650 2.42 0.0 100.0 36.62 8.89 M 1.78 M 5.01 33.82 M
1413 1398/01/07 140.0 K 23.42 M 0.47 0.36 1,673 1,673 1,673 1,673 4.96 1,611 1.07 0.0 100.0 100.0 7.81 M 2.6 M 3.0 0.0
1414 1398/01/06 94.11 K 15.63 M 0.29 0.24 1,661 1,661 1,661 1,661 4.99 1,594 0.76 0.0 100.0 100.0 2.61 M 1.04 M 2.5 0.0
1415 1398/01/05 465.57 K 74.59 M 1.47 1.17 1,606 1,606 1,556 1,606 4.97 1,582 3.4 3.21 100.0 100.0 1.91 M 3.55 M -1.86 0.0
1416 1397/12/28 343.84 K 53.78 M 1.04 0.89 1,564 1,564 1,564 1,564 4.97 1,530 2.68 0.0 100.0 100.0 26.89 M 4.48 M 6.0 0.0
1417 1397/12/27 304.24 K 46.25 M 0.95 0.79 1,534 1,535 1,464 1,535 4.99 1,490 1.92 4.85 100.0 100.0 1.65 M 1.71 M -1.04 0.0
1418 1397/12/26 288.0 K 42.11 M 0.75 0.74 1,415 1,485 1,415 1,485 4.95 1,462 3.32 4.95 83.2 83.2 1.21 M 1.3 M -1.07 0.0
1419 1397/12/18 237.62 K 41.31 M 0.61 0.61 1,735 1,758 1,724 1,750 0.75 1,738 0.06 1.97 100.0 100.0 1.06 M 1.65 M -1.56 0.0
1420 1397/12/15 412.92 K 71.71 M 0.71 1.05 1,752 1,777 1,700 1,712 -2.23 1,737 -0.8 4.53 100.0 100.0 1.84 M 3.77 M -2.05 0.0
1421 1397/12/14 412.07 K 72.16 M 0.73 1.07 1,800 1,809 1,720 1,750 -2.72 1,751 -2.67 5.17 100.0 100.0 1.5 M 3.01 M -2.0 0.0
1422 1397/12/13 255.12 K 45.56 M 0.45 0.68 1,753 1,842 1,753 1,796 -1.86 1,799 -1.69 5.08 100.0 100.0 949.21 K 2.07 M -2.18 0.0
1423 1397/12/12 609.9 K 111.6 M 1.3 1.64 1,851 1,865 1,825 1,835 -4.48 1,830 -4.74 2.19 100.0 100.0 1.43 M 3.28 M -2.29 0.0
1424 1397/12/11 256.38 K 49.54 M 0.55 0.6 1,950 1,976 1,850 1,911 1.0 1,921 1.53 6.81 100.0 100.0 1.42 M 1.5 M -1.06 0.0
1425 1397/12/08 1.37 M 259.6 M 5.43 3.56 1,760 1,908 1,758 1,908 4.95 1,892 4.07 8.53 100.0 100.0 4.4 M 3.56 M 1.24 0.0
1426 1397/12/07 342.7 K 62.32 M 0.94 0.79 1,855 1,880 1,721 1,798 -0.28 1,818 0.83 9.24 100.0 100.0 1.3 M 1.35 M -1.04 0.0
1427 1397/12/06 247.47 K 44.86 M 0.66 0.57 1,800 1,847 1,799 1,806 1.35 1,803 1.18 2.67 100.0 100.0 801.12 K 1.79 M -2.24 0.0
1428 1397/12/05 123.0 K 22.23 M 0.31 0.28 1,770 1,854 1,770 1,799 1.7 1,782 0.73 4.75 100.0 100.0 766.46 K 1.39 M -1.81 0.0
1429 1397/12/04 239.01 K 41.98 M 0.59 0.54 1,790 1,799 1,730 1,777 -0.89 1,769 -1.34 3.99 100.0 100.0 1.17 M 2.0 M -1.71 0.0
1430 1397/12/01 311.59 K 55.62 M 0.72 0.71 1,870 1,870 1,772 1,779 -3.68 1,793 -2.92 5.53 100.0 100.0 959.01 K 2.65 M -2.76 0.0
1431 1397/11/30 901.12 K 166.47 M 3.2 2.16 1,946 1,946 1,838 1,840 -4.86 1,847 -4.5 5.88 100.0 100.0 1.91 M 6.17 M -3.22 0.0
1432 1397/11/29 294.69 K 56.66 M 1.06 0.66 1,930 1,985 1,902 1,946 -2.01 1,934 -2.62 4.36 100.0 100.0 1.42 M 2.83 M -2.0 0.0
1433 1397/11/28 237.47 K 46.82 M 0.79 0.52 1,990 1,990 1,930 1,980 -1.74 1,986 -1.44 3.11 100.0 100.0 1.27 M 1.8 M -1.42 0.0
1434 1397/11/27 278.18 K 55.64 M 0.93 0.62 2,000 2,090 1,985 1,990 -3.59 2,015 -2.37 5.29 100.0 100.0 1.5 M 1.99 M -1.32 0.0
1435 1397/11/24 462.86 K 95.54 M 1.55 1.06 2,000 2,130 1,961 2,040 0.25 2,064 1.43 8.62 60.68 100.0 1.76 M 1.52 M 1.16 -37.57 M
1436 1397/11/23 135.17 K 27.3 M 0.42 0.3 2,030 2,040 1,965 2,029 -0.73 2,035 -0.44 3.82 100.0 100.0 1.3 M 2.73 M -2.1 0.0
1437 1397/11/21 274.75 K 56.45 M 0.97 0.62 2,048 2,070 2,040 2,051 2.14 2,044 1.79 1.47 100.0 100.0 5.13 M 1.95 M 2.64 0.0
1438 1397/11/17 344.38 K 69.07 M 1.08 0.66 2,011 2,049 1,985 2,018 -2.32 2,008 -2.81 3.22 100.0 100.0 1.11 M 3.14 M -2.82 0.0
1439 1397/11/16 274.39 K 56.46 M 0.49 0.44 2,100 2,100 2,031 2,032 -3.01 2,066 -1.38 3.4 100.0 100.0 1.31 M 4.03 M -3.07 0.0
1440 1397/11/15 459.78 K 96.32 M 0.83 0.71 2,130 2,130 2,009 2,084 -1.09 2,095 -0.57 6.02 100.0 100.0 2.41 M 3.57 M -1.48 0.0
1441 1397/11/14 259.9 K 54.05 M 0.34 0.39 2,071 2,159 2,069 2,070 -4.92 2,107 -3.22 4.35 100.0 100.0 2.0 M 3.38 M -1.69 0.0
1442 1397/11/13 74.49 K 15.77 M 0.09 0.1 2,111 2,148 2,090 2,100 -4.24 2,177 -0.73 2.78 100.0 100.0 985.34 K 1.31 M -1.33 0.0
1443 1397/11/10 530.6 K 116.33 M 0.71 0.65 2,071 2,207 2,071 2,207 1.42 2,193 0.78 6.57 100.0 76.51 5.06 M 1.98 M 2.56 27.32 M
1444 1397/11/09 1.45 M 315.6 M 2.92 1.91 2,230 2,230 2,100 2,184 0.55 2,176 0.18 6.19 17.21 31.05 2.47 M 2.72 M -1.1 -43.7 M
1445 1397/11/08 464.93 K 100.97 M 0.98 0.61 2,200 2,200 2,131 2,175 3.42 2,172 3.28 3.24 100.0 100.0 1.94 M 3.16 M -1.62 0.0
1446 1397/11/07 1.31 M 275.53 M 4.37 1.81 2,032 2,133 1,990 2,133 4.97 2,103 3.49 7.19 100.0 100.0 5.3 M 4.17 M 1.27 0.0
1447 1397/11/06 189.19 K 38.67 M 0.43 0.26 2,020 2,075 2,000 2,030 0.59 2,032 0.69 3.75 89.42 100.0 1.57 M 1.29 M 1.22 -4.09 M
1448 1397/11/03 303.38 K 60.98 M 0.66 0.43 2,020 2,030 1,978 2,000 -2.96 2,018 -2.09 2.63 100.0 100.0 1.45 M 1.56 M -1.08 0.0
1449 1397/11/02 218.04 K 44.32 M 0.49 0.31 2,012 2,149 2,012 2,019 -4.09 2,061 -2.09 6.81 95.16 100.0 878.54 K 2.46 M -2.8 -2.15 M
1450 1397/11/01 358.84 K 75.54 M 0.85 0.48 2,304 2,304 2,086 2,086 -4.97 2,105 -4.1 10.45 86.84 100.0 2.98 M 5.4 M -1.81 -9.94 M
1451 1397/10/25 430.02 K 95.79 M 1.11 0.58 2,277 2,294 2,154 2,250 2.88 2,228 1.87 6.5 21.74 100.0 718.19 K 2.13 M -2.96 -74.97 M
1452 1397/10/24 887.52 K 194.06 M 3.33 1.26 2,139 2,193 2,111 2,193 4.98 2,187 4.69 3.88 64.69 100.0 3.8 M 2.9 M 1.31 -68.52 M
1453 1397/10/23 399.11 K 83.39 M 0.69 0.57 2,070 2,140 2,040 2,105 1.79 2,089 1.02 4.9 54.53 100.0 2.39 M 2.45 M -1.02 -37.92 M
1454 1397/10/22 171.81 K 35.73 M 0.18 0.25 2,073 2,155 2,038 2,070 0.63 2,068 0.53 5.74 58.72 100.0 999.01 K 1.23 M -1.23 -14.75 M
1455 1397/10/19 225.83 K 46.53 M 0.2 0.33 2,045 2,084 2,040 2,074 1.07 2,057 0.24 2.16 100.0 100.0 1.94 M 2.02 M -1.04 0.0
1456 1397/10/18 251.97 K 51.65 M 0.21 0.36 2,012 2,070 2,012 2,070 0.63 2,052 -0.24 2.88 100.0 100.0 1.91 M 2.07 M -1.08 0.0
1457 1397/10/17 285.67 K 58.52 M 0.17 0.39 2,051 2,080 2,032 2,080 -0.38 2,057 -1.48 2.36 100.0 100.0 2.79 M 2.17 M 1.29 0.0
1458 1397/10/16 1.97 M 410.9 M 1.35 2.8 2,106 2,106 2,030 2,031 -3.93 2,088 -1.23 3.74 21.26 23.24 3.01 M 3.98 M -1.32 -8.16 M
1459 1397/10/15 2.11 M 446.43 M 1.88 3.14 2,170 2,170 2,053 2,053 -5.0 2,114 -2.17 5.7 27.4 28.37 2.66 M 7.04 M -2.65 -4.34 M
1460 1397/10/12 1.15 M 247.91 M 1.16 1.78 2,139 2,176 2,120 2,121 2.32 2,161 4.25 2.64 39.01 73.67 3.12 M 3.73 M -1.19 -85.91 M
1461 1397/10/11 549.15 K 113.83 M 0.55 0.89 2,027 2,100 2,027 2,075 -0.48 2,073 -0.58 3.6 47.08 72.59 1.73 M 2.67 M -1.54 -29.04 M
1462 1397/10/10 2.4 M 501.21 M 4.44 4.74 2,190 2,190 2,043 2,050 -4.65 2,085 -3.02 7.2 57.19 78.38 3.33 M 11.55 M -3.47 -106.2 M
1463 1397/10/09 1.08 M 231.95 M 3.1 2.24 2,120 2,190 2,109 2,151 2.82 2,150 2.77 3.84 63.07 100.0 3.18 M 8.28 M -2.6 -85.66 M
1464 1397/10/08 444.34 K 92.95 M 1.44 0.93 2,023 2,105 2,022 2,105 4.99 2,092 4.34 4.1 88.77 100.0 1.92 M 2.11 M -1.1 -10.44 M
1465 1397/10/05 479.27 K 96.11 M 1.17 0.97 1,960 2,023 1,960 2,023 3.64 2,005 2.72 3.21 47.98 100.0 1.21 M 2.91 M -2.4 -50.0 M
1466 1397/10/04 599.32 K 116.97 M 1.74 1.19 2,041 2,065 1,941 1,941 -4.99 1,952 -4.45 6.39 100.0 100.0 1.72 M 8.35 M -4.86 0.0
1467 1397/10/03 104.99 K 21.64 M 0.29 0.2 2,037 2,080 2,005 2,061 1.23 2,043 0.34 3.74 100.0 100.0 1.44 M 983.6 K 1.47 0.0
1468 1397/10/02 111.92 K 22.91 M 0.28 0.2 2,050 2,110 2,000 2,059 1.38 2,036 0.25 5.5 100.0 100.0 1.64 M 1.15 M 1.43 0.0
1469 1397/10/01 252.51 K 51.31 M 0.65 0.46 2,127 2,127 2,000 2,055 1.28 2,031 0.1 6.35 100.0 100.0 1.66 M 2.85 M -1.72 0.0
1470 1397/09/28 972.29 K 197.29 M 4.3 1.85 2,040 2,093 2,025 2,088 -2.02 2,029 -4.79 3.36 100.0 100.0 2.14 M 5.06 M -2.36 0.0
1471 1397/09/27 277.48 K 58.5 M 1.17 0.52 2,131 2,140 2,095 2,095 -4.99 2,131 -3.36 2.15 100.0 100.0 1.1 M 3.44 M -3.12 0.0
1472 1397/09/26 224.0 K 48.94 M 0.56 0.42 2,220 2,220 2,131 2,141 -4.33 2,205 -1.47 4.18 100.0 100.0 1.04 M 2.33 M -2.24 0.0
1473 1397/09/25 257.5 K 57.46 M 0.42 0.47 2,255 2,255 2,211 2,213 -1.82 2,238 -0.71 1.99 100.0 100.0 3.02 M 2.74 M 1.11 0.0
1474 1397/09/24 206.73 K 46.67 M 0.24 0.37 2,297 2,297 2,234 2,250 0.04 2,254 0.22 2.82 100.0 100.0 1.61 M 1.79 M -1.12 0.0
1475 1397/09/21 163.57 K 36.56 M 0.17 0.28 2,231 2,265 2,231 2,265 0.18 2,249 -0.53 1.52 100.0 100.0 1.74 M 1.35 M 1.29 0.0
1476 1397/09/20 338.85 K 76.59 M 0.38 0.53 2,340 2,340 2,241 2,245 -1.49 2,261 -0.79 4.42 100.0 100.0 2.64 M 3.48 M -1.32 0.0
1477 1397/09/19 1.04 M 237.38 M 1.45 1.6 2,380 2,380 2,221 2,232 -4.08 2,279 -2.06 7.16 85.63 100.0 2.99 M 7.42 M -2.48 -34.1 M
1478 1397/09/18 1.29 M 300.78 M 2.27 2.12 2,300 2,337 2,250 2,337 4.99 2,327 4.54 3.87 100.0 79.32 4.63 M 3.91 M 1.18 62.2 M
1479 1397/09/17 1.49 M 331.23 M 4.17 2.7 2,231 2,337 2,199 2,259 -2.38 2,226 -3.8 6.28 88.54 100.0 2.6 M 5.43 M -2.09 -37.97 M
1480 1397/09/14 589.85 K 136.47 M 1.49 1.03 2,450 2,450 2,292 2,292 -4.98 2,314 -4.06 6.89 100.0 100.0 1.64 M 4.4 M -2.68 0.0
1481 1397/09/13 81.53 K 19.19 M 0.15 0.13 2,450 2,450 2,311 2,429 0.0 2,412 -0.7 6.01 100.0 100.0 1.6 M 1.37 M 1.17 0.0
1482 1397/09/12 134.67 K 33.18 M 0.22 0.18 2,485 2,499 2,440 2,450 1.74 2,429 0.87 2.42 100.0 100.0 1.33 M 3.69 M -2.78 0.0
1483 1397/09/11 555.57 K 133.77 M 0.89 0.77 2,304 2,425 2,304 2,425 4.98 2,408 4.24 5.25 90.94 100.0 3.04 M 3.11 M -1.02 -12.12 M
1484 1397/09/10 422.86 K 97.68 M 0.74 0.58 2,309 2,390 2,309 2,309 -4.98 2,310 -4.94 3.51 85.82 100.0 1.78 M 3.49 M -1.96 -13.85 M
1485 1397/09/07 786.31 K 191.1 M 1.5 1.0 2,429 2,538 2,429 2,429 -4.97 2,430 -4.93 4.49 87.29 100.0 2.32 M 5.46 M -2.36 -24.29 M
1486 1397/09/06 734.12 K 187.64 M 1.58 0.98 2,561 2,590 2,555 2,555 -4.98 2,556 -4.95 1.37 97.28 100.0 2.61 M 18.76 M -7.2 -5.11 M
1487 1397/09/05 529.15 K 142.31 M 1.26 0.65 2,750 2,751 2,664 2,671 -4.74 2,689 -4.1 3.27 92.41 100.0 3.29 M 3.56 M -1.08 -10.8 M
1488 1397/09/03 644.17 K 180.63 M 1.56 0.76 2,800 2,818 2,707 2,752 -1.64 2,804 0.21 4.1 10.85 100.0 1.09 M 6.45 M -5.93 -161.04 M
1489 1397/08/30 163.87 K 45.68 M 0.35 0.17 2,860 2,860 2,750 2,803 -0.14 2,798 -0.32 4.0 100.0 100.0 2.18 M 2.4 M -1.11 0.0
1490 1397/08/29 558.45 K 156.76 M 1.19 0.57 2,750 2,848 2,701 2,750 0.22 2,807 2.3 5.44 65.05 100.0 3.78 M 4.13 M -1.09 -54.79 M
1491 1397/08/28 429.02 K 117.72 M 0.62 0.34 2,900 2,900 2,688 2,729 -3.4 2,744 -2.87 7.89 71.65 100.0 1.96 M 4.2 M -2.14 -33.38 M
1492 1397/08/27 305.62 K 85.73 M 0.36 0.24 2,851 2,976 2,790 2,859 -2.62 2,825 -3.78 6.67 80.1 100.0 1.3 M 3.9 M -3.01 -17.06 M
1493 1397/08/26 602.23 K 176.8 M 0.72 0.42 2,977 3,030 2,860 2,871 -1.24 2,936 1.0 5.94 23.04 100.0 1.63 M 2.39 M -1.47 -136.06 M
1494 1397/08/23 425.79 K 123.79 M 0.53 0.26 2,940 2,980 2,834 2,851 -3.55 2,907 -1.66 5.15 72.63 100.0 2.5 M 3.64 M -1.46 -33.88 M
1495 1397/08/22 590.83 K 174.65 M 0.66 0.37 3,029 3,029 2,880 2,950 2.01 2,956 2.21 5.17 56.96 94.14 1.99 M 3.36 M -1.69 -64.94 M
1496 1397/08/21 1.51 M 436.9 M 1.64 0.68 2,900 2,951 2,775 2,951 4.98 2,892 2.88 6.34 35.21 96.62 3.66 M 6.6 M -1.8 -268.3 M
1497 1397/08/20 1.17 M 328.2 M 1.07 0.53 2,821 2,900 2,736 2,800 -2.78 2,811 -2.4 5.99 56.47 100.0 3.71 M 6.98 M -1.88 -142.87 M
1498 1397/08/19 458.91 K 132.17 M 0.45 0.2 2,978 2,999 2,820 2,874 -3.1 2,880 -2.9 6.35 100.0 100.0 3.67 M 3.67 M 1.0 0.0
1499 1397/08/15 322.27 K 95.66 M 0.3 0.13 3,048 3,048 2,901 2,977 0.95 2,966 0.58 5.07 59.38 100.0 1.67 M 1.71 M -1.02 -38.85 M
1500 1397/08/14 999.75 K 294.86 M 0.79 0.38 2,901 2,979 2,870 2,979 4.97 2,949 3.91 3.8 65.34 100.0 5.21 M 4.91 M 1.06 -102.21 M
1501 1397/08/13 1.66 M 472.36 M 1.78 0.62 2,780 3,000 2,780 2,895 -1.06 2,838 -3.01 7.91 78.43 100.0 5.15 M 6.85 M -1.33 -101.9 M
1502 1397/08/12 2.02 M 591.83 M 2.35 0.77 2,980 2,980 2,711 2,845 0.21 2,926 3.06 9.92 100.0 100.0 5.69 M 10.2 M -1.79 0.0
1503 1397/08/09 131.88 K 38.6 M 0.12 0.05 2,927 2,927 2,927 2,927 4.99 2,839 1.83 0.0 100.0 100.0 12.87 M 1.33 M 9.67 0.0
1504 1397/08/07 639.64 K 178.31 M 0.43 0.21 2,681 2,797 2,681 2,797 4.99 2,788 4.65 4.33 100.0 99.9 5.09 M 4.34 M 1.17 185.44 K
1505 1397/08/06 1.84 M 489.27 M 1.4 0.6 2,651 2,740 2,651 2,729 -2.19 2,664 -4.52 3.36 84.81 100.0 4.66 M 7.2 M -1.54 -74.32 M
1506 1397/08/05 32.51 K 8.66 M 0.01 0.01 2,663 2,663 2,663 2,663 -4.99 2,790 -0.46 0.0 100.0 100.0 618.39 K 8.66 M -14.0 0.0
1507 1397/08/02 1.66 M 465.29 M 0.72 0.52 2,803 2,803 2,803 2,803 -4.98 2,803 -4.98 0.0 39.76 100.0 3.78 M 14.1 M -3.73 -280.3 M
1508 1397/08/01 1.41 M 415.96 M 0.5 0.44 2,946 3,098 2,946 2,946 -5.0 2,950 -4.87 5.16 89.38 100.0 4.83 M 7.05 M -1.46 -44.19 M
1509 1397/07/30 2.56 M 794.26 M 0.84 0.81 3,088 3,200 3,088 3,088 -4.98 3,101 -4.58 3.63 96.09 100.0 7.07 M 5.3 M 1.33 -31.06 M
1510 1397/07/29 897.26 K 291.57 M 0.3 0.29 3,330 3,330 3,239 3,239 -4.99 3,250 -4.66 2.81 100.0 100.0 3.2 M 8.84 M -2.76 0.0
1511 1397/07/28 6.2 M 2.11 B 1.38 1.98 3,491 3,665 3,317 3,336 0.33 3,409 2.53 10.49 100.0 41.57 5.61 M 8.87 M -1.58 1.24 B
1512 1397/07/25 395.75 K 131.59 M 0.09 0.13 3,325 3,325 3,325 3,325 4.99 3,325 4.99 0.0 100.0 100.0 7.31 M 6.27 M 1.17 0.0
1513 1397/07/24 3.96 M 1.25 B 0.91 1.32 3,160 3,169 3,097 3,169 4.97 3,167 4.9 2.32 98.74 12.82 6.19 M 2.36 M 2.62 1.08 B
1514 1397/07/23 3.71 M 1.12 B 0.87 1.31 3,030 3,097 2,810 3,097 4.98 3,019 2.34 10.21 99.98 98.71 6.22 M 6.58 M -1.06 14.3 M
1515 1397/07/22 597.58 K 176.31 M 0.12 0.21 3,070 3,149 2,906 3,000 -1.9 2,950 -3.53 8.36 100.0 91.71 2.63 M 4.15 M -1.58 14.61 M
1516 1397/07/21 13.74 M 4.2 B 4.81 5.65 3,089 3,089 2,795 3,004 2.11 3,058 3.94 10.52 99.63 34.49 9.67 M 6.9 M 1.4 2.74 B
1517 1397/07/18 450.44 K 132.52 M 0.16 0.18 2,942 2,942 2,942 2,942 5.0 2,942 5.0 0.0 100.0 100.0 18.93 M 3.16 M 6.0 0.0
1518 1397/07/17 3.31 M 928.98 M 0.99 1.36 2,563 2,831 2,563 2,831 4.97 2,802 3.89 10.46 100.0 99.06 7.55 M 8.0 M -1.06 8.78 M
1519 1397/07/16 3.23 M 872.11 M 0.92 1.41 2,680 2,784 2,680 2,680 -5.0 2,697 -4.4 3.88 99.08 99.74 9.71 M 5.58 M 1.74 -5.84 M
1520 1397/07/15 3.57 M 1.01 B 1.19 1.68 2,830 2,975 2,693 2,693 -4.98 2,821 -0.46 10.47 97.26 97.48 6.58 M 7.12 M -1.08 -2.25 M
1521 1397/07/14 3.71 M 1.05 B 1.32 1.91 2,795 2,934 2,661 2,888 8.49 2,834 6.46 10.26 98.66 100.0 6.14 M 9.47 M -1.54 -14.1 M
1522 1397/07/11 318.57 K 85.28 M 0.1 0.17 2,677 2,677 2,677 2,677 4.98 2,662 4.39 0.0 100.0 100.0 10.66 M 5.33 M 2.0 0.0
1523 1397/07/10 5.94 M 1.51 B 2.48 3.62 2,583 2,583 2,339 2,583 5.0 2,550 3.66 10.43 100.0 98.87 6.13 M 9.48 M -1.55 17.05 M
1524 1397/07/09 4.1 M 1.01 B 2.18 2.81 2,523 2,523 2,283 2,523 4.99 2,460 2.37 10.51 100.0 100.0 8.26 M 8.54 M -1.03 0.0
1525 1397/07/08 913.66 K 219.55 M 0.53 0.64 2,403 2,403 2,403 2,403 4.98 2,403 4.98 0.0 100.0 28.86 13.72 M 4.22 M 3.25 156.2 M
1526 1397/07/07 2.79 M 639.02 M 1.19 2.16 2,289 2,289 2,288 2,289 5.0 2,289 5.0 0.04 100.0 15.82 7.18 M 3.74 M 1.92 537.92 M
1527 1397/07/04 2.36 M 514.67 M 1.15 1.98 2,094 2,198 2,094 2,198 10.18 2,180 9.27 4.97 100.0 57.3 17.75 M 4.15 M 4.27 219.79 M
1528 1397/07/03 1.82 M 363.78 M 0.96 1.63 1,995 1,995 1,985 1,995 5.0 1,995 5.0 0.5 97.48 39.52 5.63 M 5.13 M 1.1 210.83 M
1529 1397/07/02 1.49 M 282.85 M 0.89 1.22 1,827 1,918 1,827 1,918 10.23 1,900 9.2 4.98 100.0 100.0 7.25 M 6.43 M 1.13 0.0
1530 1397/06/31 187.91 K 33.45 M 0.11 0.15 1,780 1,780 1,780 1,780 4.95 1,740 2.59 0.0 100.0 100.0 3.72 M 2.23 M 1.67 0.0
1531 1397/06/27 5.89 M 999.07 M 3.44 6.33 1,714 1,714 1,603 1,714 4.96 1,696 3.86 6.92 100.0 90.8 5.2 M 11.94 M -2.29 91.94 M
1532 1397/06/26 848.58 K 138.55 M 0.42 0.92 1,559 1,636 1,559 1,636 10.17 1,633 9.97 4.94 100.0 100.0 3.38 M 3.46 M -1.02 0.0
1533 1397/06/25 1.08 M 160.58 M 0.52 1.17 1,485 1,485 1,485 1,485 4.95 1,485 4.95 0.0 100.0 100.0 5.73 M 12.35 M -2.15 0.0
1534 1397/06/24 351.92 K 49.9 M 0.17 0.39 1,418 1,418 1,418 1,418 4.96 1,415 4.74 0.0 100.0 100.0 7.13 M 3.33 M 2.14 0.0
1535 1397/06/21 178.03 K 24.73 M 0.09 0.2 1,389 1,389 1,389 1,389 4.99 1,351 2.12 0.0 100.0 100.0 4.95 M 2.06 M 2.4 0.0
1536 1397/06/20 6.11 M 808.4 M 6.8 10.28 1,332 1,332 1,269 1,332 4.96 1,323 4.26 4.96 100.0 32.93 6.03 M 7.61 M -1.26 542.2 M
1537 1397/06/19 2.34 M 297.21 M 5.31 4.78 1,230 1,286 1,220 1,286 4.98 1,269 3.59 5.41 100.0 100.0 4.57 M 7.62 M -1.67 0.0
1538 1397/06/18 1.34 M 164.02 M 6.94 3.1 1,231 1,232 1,219 1,229 1.4 1,225 1.07 1.07 100.0 100.0 3.81 M 9.65 M -2.53 0.0
1539 1397/06/17 548.12 K 66.44 M 3.18 1.21 1,200 1,230 1,191 1,229 4.15 1,212 2.71 3.27 100.0 100.0 3.32 M 2.66 M 1.25 0.0
1540 1397/06/14 107.04 K 12.43 M 0.57 0.22 1,151 1,171 1,151 1,171 -1.26 1,180 -0.51 1.74 100.0 100.0 888.19 K 1.55 M -1.75 0.0
1541 1397/06/13 154.67 K 18.3 M 0.74 0.3 1,151 1,215 1,151 1,200 1.1 1,186 -0.08 5.56 100.0 100.0 1.22 M 1.41 M -1.15 0.0
1542 1397/06/12 59.42 K 6.89 M 0.22 0.12 1,175 1,198 1,152 1,198 0.59 1,187 -0.34 3.99 100.0 100.0 688.69 K 983.85 K -1.43 0.0
1543 1397/06/11 95.23 K 11.33 M 0.3 0.19 1,214 1,214 1,167 1,193 0.08 1,191 -0.08 4.03 100.0 100.0 871.31 K 1.26 M -1.44 0.0
1544 1397/06/10 445.0 K 53.03 M 0.48 0.91 1,189 1,203 1,160 1,203 3.89 1,192 2.94 3.71 100.0 100.0 4.82 M 2.41 M 2.0 0.0
1545 1397/06/07 189.33 K 21.7 M 0.21 0.39 1,164 1,166 1,113 1,113 -4.55 1,158 -0.69 4.76 100.0 100.0 1.21 M 1.45 M -1.2 0.0
1546 1397/06/06 253.18 K 29.51 M 0.28 0.53 1,188 1,188 1,137 1,137 -2.57 1,166 -0.09 4.49 100.0 100.0 2.11 M 1.64 M 1.29 0.0
1547 1397/06/05 392.55 K 45.75 M 0.41 0.86 1,210 1,210 1,147 1,162 -1.19 1,167 -0.77 5.49 100.0 100.0 2.69 M 1.99 M 1.35 0.0
1548 1397/06/04 317.95 K 37.76 M 0.29 0.72 1,162 1,203 1,162 1,190 3.66 1,176 2.44 3.53 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1549 1397/06/03 3.47 M 398.54 M 8.32 12.77 1,107 1,150 1,074 1,150 4.93 1,148 4.74 7.08 100.0 100.0 11.72 M 15.94 M -1.36 0.0
1550 1397/05/30 138.43 K 15.17 M 0.34 0.52 1,095 1,115 1,080 1,080 -1.46 1,096 0.0 3.24 100.0 100.0 1.69 M 1.26 M 1.33 0.0
1551 1397/05/29 190.3 K 20.51 M 0.52 0.74 1,100 1,108 1,064 1,108 -0.09 1,096 -1.17 4.14 100.0 100.0 1.21 M 2.05 M -1.7 0.0
1552 1397/05/28 678.05 K 75.22 M 2.38 3.02 1,158 1,158 1,072 1,072 -2.81 1,109 0.54 8.02 100.0 100.0 2.35 M 3.42 M -1.45 0.0
1553 1397/05/27 1.04 M 115.08 M 9.43 5.98 1,070 1,111 1,065 1,111 4.91 1,103 4.15 4.32 100.0 100.0 3.29 M 3.38 M -1.03 0.0
1554 1397/05/24 37.52 K 3.9 M 0.13 0.21 1,050 1,061 1,030 1,059 -0.19 1,059 -0.19 3.01 100.0 100.0 487.38 K 487.38 K 1.0 0.0
1555 1397/05/23 67.34 K 6.94 M 0.17 0.38 1,030 1,060 1,023 1,030 -3.38 1,061 -0.47 3.62 100.0 100.0 867.41 K 1.73 M -2.0 0.0
1556 1397/05/22 14.23 K 1.52 M 0.03 0.08 1,093 1,093 1,030 1,050 -1.5 1,066 0.0 6.12 100.0 100.0 380.47 K 304.37 K 1.25 0.0
1557 1397/05/21 262.45 K 27.4 M 0.52 1.56 1,050 1,074 1,042 1,074 -2.01 1,066 -2.74 3.07 100.0 100.0 1.1 M 3.04 M -2.78 0.0
1558 1397/05/20 171.33 K 18.66 M 0.34 1.07 1,135 1,135 1,066 1,066 -3.09 1,096 -0.36 6.47 100.0 100.0 2.07 M 3.73 M -1.8 0.0
1559 1397/05/17 978.7 K 107.67 M 3.1 8.8 1,137 1,137 1,050 1,050 -3.05 1,100 1.57 8.29 100.0 100.0 7.18 M 8.28 M -1.15 0.0
1560 1397/05/16 570.96 K 61.84 M 2.39 6.89 1,045 1,107 1,013 1,107 4.93 1,083 2.65 9.28 100.0 100.0 3.64 M 3.25 M 1.12 0.0
1561 1397/05/15 802.45 K 84.62 M 10.17 18.0 1,099 1,150 1,045 1,045 -20.05 1,055 -19.28 10.05 100.0 99.11 2.29 M 3.65 M -1.59 752.4 K
1562 1397/05/14 9.52 K 1.18 M 0.12 0.21 1,244 1,244 1,244 1,244 -4.97 1,307 -0.15 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1563 1397/05/13 162.59 K 20.68 M 3.29 3.95 1,272 1,272 1,272 1,272 -4.93 1,309 -2.17 0.0 100.0 100.0 4.14 M 5.17 M -1.25 0.0
1564 1397/05/10 31.67 K 4.04 M 0.56 0.78 1,277 1,277 1,277 1,277 -4.99 1,338 -0.45 0.0 100.0 100.0 577.7 K 2.02 M -3.5 0.0
1565 1397/05/09 189.9 K 24.9 M 9.5 5.9 1,311 1,311 1,311 1,311 -5.0 1,344 -2.61 0.0 100.0 100.0 3.11 M 4.15 M -1.33 0.0
1566 1397/05/08 800.0 104.88 K 0.03 0.02 1,311 1,311 1,311 1,311 -5.0 1,380 0.0 0.0 100.0 100.0 104.88 K 104.88 K 1.0 0.0
1567 1397/05/07 1.55 K 203.47 K 0.05 0.04 1,311 1,311 1,311 1,311 -5.0 1,380 0.0 0.0 100.0 100.0 101.73 K 203.47 K -2.0 0.0
1568 1397/05/06 23.48 K 3.09 M 0.72 0.68 1,315 1,315 1,315 1,315 -4.99 1,380 -0.29 0.0 100.0 100.0 514.49 K 3.09 M -6.0 0.0
1569 1397/05/03 66.63 K 8.85 M 1.73 2.04 1,328 1,328 1,328 1,328 -4.94 1,384 -0.93 0.0 100.0 100.0 1.77 M 4.42 M -2.5 0.0
1570 1397/05/02 7.52 K 998.74 K 0.14 0.19 1,329 1,329 1,329 1,329 -4.94 1,397 -0.07 0.0 100.0 100.0 332.91 K 998.74 K -3.0 0.0
1571 1397/05/01 25.47 K 3.39 M 0.47 0.51 1,333 1,333 1,333 1,333 -4.99 1,398 -0.36 0.0 100.0 100.0 848.69 K 3.39 M -4.0 0.0
1572 1397/04/31 20.5 K 2.93 M 0.35 0.26 1,463 1,463 1,405 1,448 3.28 1,403 0.07 4.13 100.0 100.0 1.46 M 266.04 K 5.5 0.0
1573 1397/04/30 43.41 K 6.26 M 0.85 0.55 1,463 1,463 1,410 1,410 1.0 1,402 0.43 3.76 100.0 100.0 894.38 K 782.58 K 1.14 0.0
1574 1397/04/27 96.06 K 13.55 M 2.81 1.26 1,399 1,446 1,345 1,446 3.95 1,396 0.36 7.51 100.0 100.0 2.71 M 903.39 K 3.0 0.0
1575 1397/04/26 74.18 K 9.98 M 3.65 0.99 1,356 1,360 1,333 1,360 -3.06 1,391 -0.86 2.03 100.0 100.0 998.12 K 2.0 M -2.0 0.0
1576 1397/04/25 39.05 K 5.3 M 1.96 0.52 1,355 1,397 1,355 1,397 -0.78 1,403 -0.36 3.1 100.0 100.0 757.34 K 1.33 M -1.75 0.0
1577 1397/04/24 39.18 K 5.31 M 2.74 0.49 1,355 1,400 1,352 1,354 -4.24 1,408 -0.42 3.55 100.0 100.0 531.26 K 590.29 K -1.11 0.0
1578 1397/04/23 6.26 K 851.12 K 0.2 0.06 1,356 1,361 1,356 1,356 -4.17 1,414 -0.07 0.37 100.0 100.0 283.71 K 141.85 K 2.0 0.0
1579 1397/04/20 12.04 K 1.63 M 0.37 0.12 1,354 1,354 1,352 1,352 -4.59 1,415 -0.14 0.15 100.0 100.0 406.96 K 542.61 K -1.33 0.0
1580 1397/04/19 5.1 K 721.56 K 0.14 0.05 1,356 1,416 1,356 1,416 -0.07 1,417 0.0 4.42 100.0 100.0 360.78 K 240.52 K 1.5 0.0
1581 1397/04/17 36.84 K 5.01 M 1.09 0.36 1,356 1,410 1,355 1,410 -0.91 1,417 -0.42 4.06 100.0 100.0 1.0 M 501.05 K 2.0 0.0
1582 1397/04/16 11.36 K 1.59 M 0.31 0.11 1,398 1,400 1,398 1,400 -1.69 1,423 -0.07 0.14 100.0 100.0 795.48 K 530.32 K 1.5 0.0
1583 1397/04/13 92.99 K 12.8 M 4.04 0.79 1,369 1,400 1,369 1,400 -2.85 1,424 -1.18 2.26 100.0 100.0 4.27 M 1.83 M 2.33 0.0
1584 1397/04/12 18.26 K 2.51 M 0.73 0.14 1,372 1,380 1,372 1,380 -4.43 1,441 -0.21 0.58 100.0 100.0 418.99 K 502.79 K -1.2 0.0
1585 1397/04/11 22.72 K 3.14 M 0.47 0.17 1,376 1,390 1,376 1,379 -4.77 1,444 -0.28 1.02 100.0 100.0 627.5 K 784.37 K -1.25 0.0
1586 1397/04/10 23.54 K 3.26 M 0.25 0.17 1,393 1,393 1,381 1,381 -4.96 1,448 -0.34 0.87 100.0 100.0 361.74 K 1.09 M -3.0 0.0
1587 1397/04/09 26.44 K 3.68 M 0.13 0.19 1,387 1,402 1,387 1,393 -4.46 1,453 -0.34 1.08 100.0 100.0 736.2 K 920.25 K -1.25 0.0
1588 1397/04/06 24.11 K 3.36 M 0.11 0.16 1,390 1,400 1,390 1,391 -4.92 1,458 -0.34 0.72 100.0 100.0 419.78 K 1.12 M -2.67 0.0
1589 1397/04/05 28.75 K 4.06 M 0.13 0.18 1,407 1,412 1,407 1,411 -3.82 1,463 -0.27 0.36 100.0 100.0 811.06 K 1.35 M -1.67 0.0
1590 1397/04/04 139.03 K 20.17 M 0.71 0.83 1,440 1,498 1,413 1,418 -3.99 1,467 -0.68 6.02 94.93 100.0 2.74 M 1.26 M 2.17 -1.02 M
1591 1397/04/03 246.49 K 36.72 M 1.59 1.56 1,411 1,514 1,411 1,476 1.86 1,477 1.93 7.3 100.0 100.0 4.08 M 1.47 M 2.78 0.0
1592 1397/04/02 567.4 K 82.2 M 8.27 4.03 1,400 1,453 1,400 1,453 4.99 1,449 4.7 3.79 100.0 100.0 3.57 M 3.74 M -1.05 0.0
1593 1397/03/30 82.02 K 11.14 M 0.62 0.57 1,365 1,374 1,351 1,360 -2.3 1,384 -0.57 1.7 100.0 100.0 1.39 M 1.24 M 1.13 0.0
1594 1397/03/29 33.13 K 4.6 M 0.25 0.2 1,392 1,392 1,385 1,385 -0.5 1,392 0.0 0.51 100.0 100.0 1.15 M 2.3 M -2.0 0.0
1595 1397/03/28 46.03 K 6.44 M 0.37 0.26 1,387 1,418 1,386 1,393 0.14 1,392 0.07 2.31 100.0 100.0 919.73 K 919.73 K 1.0 0.0
1596 1397/03/27 48.47 K 6.87 M 0.39 0.24 1,405 1,429 1,405 1,411 1.73 1,391 0.29 1.71 100.0 100.0 763.48 K 981.62 K -1.29 0.0
1597 1397/03/23 133.34 K 18.45 M 1.29 0.67 1,403 1,435 1,325 1,391 0.14 1,387 -0.14 8.3 100.0 100.0 1.23 M 2.64 M -2.14 0.0
1598 1397/03/22 401.1 K 55.69 M 3.97 2.07 1,450 1,410 1,380 1,380 -4.96 1,389 -4.34 2.17 100.0 100.0 2.42 M 7.96 M -3.29 0.0
1599 1397/03/21 24.9 K 3.49 M 0.16 0.13 1,401 1,480 1,396 1,397 -4.05 1,452 -0.27 6.02 100.0 100.0 498.38 K 872.16 K -1.75 0.0
1600 1397/03/20 16.21 K 2.3 M 0.09 0.08 1,422 1,425 1,403 1,403 -3.77 1,456 -0.14 1.57 100.0 100.0 576.25 K 576.25 K 1.0 0.0
1601 1397/03/19 46.92 K 6.82 M 0.26 0.25 1,417 1,486 1,417 1,428 -2.12 1,458 -0.07 4.87 100.0 100.0 852.99 K 852.99 K 1.0 0.0
1602 1397/03/13 29.31 K 4.17 M 0.15 0.15 1,504 1,504 1,417 1,425 -2.53 1,459 -0.21 6.14 100.0 100.0 1.39 M 695.8 K 2.0 0.0
1603 1397/03/12 387.28 K 56.62 M 2.59 2.28 1,397 1,513 1,397 1,494 3.53 1,462 1.32 8.3 100.0 100.0 6.29 M 2.98 M 2.11 0.0
1604 1397/03/09 300.79 K 43.43 M 1.94 1.93 1,371 1,449 1,371 1,421 -1.11 1,443 0.42 5.69 100.0 100.0 8.69 M 3.34 M 2.6 0.0
1605 1397/03/08 119.81 K 17.01 M 0.69 0.78 1,376 1,440 1,374 1,406 -2.77 1,437 -0.62 4.8 100.0 100.0 3.4 M 1.89 M 1.8 0.0
1606 1397/03/07 50.9 K 7.13 M 0.29 0.34 1,401 1,430 1,400 1,400 -3.65 1,446 -0.48 2.14 100.0 100.0 792.06 K 1.43 M -1.8 0.0
1607 1397/03/06 129.22 K 18.41 M 0.67 0.87 1,428 1,442 1,415 1,415 -3.61 1,453 -1.02 1.91 100.0 100.0 1.67 M 2.3 M -1.37 0.0
1608 1397/03/05 145.52 K 20.91 M 0.75 1.03 1,450 1,450 1,425 1,427 -4.16 1,468 -1.41 1.75 100.0 100.0 1.23 M 2.61 M -2.12 0.0
1609 1397/03/02 329.12 K 49.16 M 1.5 2.64 1,487 1,500 1,483 1,483 2.56 1,489 2.97 1.15 100.0 100.0 3.07 M 4.92 M -1.6 0.0
1610 1397/03/01 213.76 K 31.11 M 0.88 1.86 1,433 1,485 1,423 1,457 1.67 1,446 0.91 4.36 100.0 100.0 1.48 M 2.22 M -1.5 0.0
1611 1397/02/31 53.52 K 7.74 M 0.17 0.47 1,421 1,460 1,421 1,432 0.14 1,433 0.21 2.74 100.0 100.0 860.53 K 774.48 K 1.11 0.0
1612 1397/02/30 227.83 K 33.17 M 0.75 2.21 1,456 1,456 1,456 1,456 4.97 1,430 3.1 0.0 100.0 100.0 4.15 M 4.15 M 1.0 0.0
1613 1397/02/29 150.42 K 21.47 M 0.46 1.57 1,415 1,428 1,415 1,428 5.0 1,387 1.99 0.92 100.0 100.0 2.15 M 1.79 M 1.2 0.0
1614 1397/02/26 450.21 K 61.25 M 1.89 6.05 1,352 1,410 1,350 1,410 2.84 1,360 -0.8 4.44 100.0 100.0 4.37 M 3.6 M 1.21 0.0
1615 1397/02/25 335.26 K 45.86 M 1.95 5.82 1,450 1,450 1,349 1,360 -4.23 1,371 -3.45 7.49 100.0 80.3 1.83 M 3.68 M -2.01 9.03 M
1616 1397/02/24 422.75 K 60.02 M 4.54 10.3 1,450 1,463 1,407 1,407 -5.0 1,420 -4.12 3.98 100.0 15.99 4.0 M 1.07 M 3.75 50.43 M
1617 1397/02/23 162.4 K 23.57 M 2.66 4.85 1,461 1,495 1,433 1,480 -1.66 1,481 -1.59 4.33 100.0 100.0 2.62 M 2.36 M 1.11 0.0
1618 1397/02/22 271.37 K 40.33 M 39.01 13.17 1,484 1,526 1,484 1,484 -4.99 1,505 -3.65 2.83 100.0 100.0 2.88 M 1.75 M 1.64 0.0
1619 1397/02/19 2.0 K 296.8 K 0.19 0.09 1,484 1,484 1,484 1,484 -4.99 1,562 0.0 0.0 100.0 100.0 296.8 K 296.8 K 1.0 0.0
1620 1397/02/10 2.04 K 303.18 K 0.1 0.09 1,484 1,484 1,484 1,484 -4.99 1,562 0.0 0.0 100.0 100.0 303.18 K 303.18 K 1.0 0.0
1621 1397/02/05 27.31 K 4.07 M 1.18 1.2 1,490 1,490 1,490 1,490 -4.97 1,562 -0.38 0.0 100.0 100.0 678.15 K 1.02 M -1.5 0.0
1622 1397/02/04 2.0 K 298.0 K 0.06 0.08 1,490 1,490 1,490 1,490 -4.97 1,568 0.0 0.0 100.0 100.0 298.0 K 298.0 K 1.0 0.0
1623 1397/02/03 1.43 K 213.52 K 0.04 0.05 1,490 1,490 1,490 1,490 -4.97 1,568 0.0 0.0 100.0 100.0 106.76 K 213.52 K -2.0 0.0
1624 1397/02/01 20.67 K 3.09 M 0.7 0.68 1,494 1,494 1,494 1,494 -4.96 1,568 -0.25 0.0 100.0 100.0 1.54 M 1.03 M 1.5 0.0
1625 1397/01/29 54.8 K 8.25 M 2.37 1.24 1,505 1,505 1,505 1,505 -4.99 1,572 -0.76 0.0 100.0 100.0 2.75 M 2.06 M 1.33 0.0
1626 1397/01/22 36.6 K 5.54 M 1.82 0.77 1,513 1,513 1,513 1,513 -4.96 1,584 -0.5 0.0 100.0 61.21 922.8 K 1.69 M -1.84 2.15 M
1627 1397/01/21 52.18 K 7.95 M 3.74 1.09 1,524 1,524 1,524 1,524 -4.99 1,592 -0.75 0.0 100.0 97.16 1.99 M 3.86 M -1.94 225.55 K
1628 1397/01/20 2.3 K 350.9 K 0.16 0.04 1,525 1,525 1,525 1,525 -4.98 1,604 -0.06 0.0 100.0 100.0 350.9 K 350.9 K 1.0 0.0
1629 1397/01/19 2.16 K 329.25 K 0.12 0.02 1,525 1,525 1,525 1,525 -4.98 1,605 0.0 0.0 100.0 100.0 164.62 K 329.25 K -2.0 0.0
1630 1397/01/18 22.25 K 3.4 M 1.58 0.25 1,530 1,530 1,530 1,530 -4.97 1,605 -0.31 0.0 100.0 100.0 425.57 K 1.7 M -4.0 0.0
1631 1397/01/14 21.55 K 3.31 M 0.77 0.24 1,544 1,544 1,535 1,535 -4.95 1,610 -0.31 0.59 100.0 100.0 551.62 K 661.94 K -1.2 0.0
1632 1397/01/08 21.5 K 3.32 M 0.83 0.24 1,539 1,590 1,539 1,570 -3.09 1,615 -0.31 3.31 100.0 100.0 368.56 K 1.11 M -3.0 0.0
1633 1397/01/07 2.6 K 401.83 K 0.09 0.03 1,546 1,546 1,545 1,545 -4.69 1,620 -0.06 0.06 100.0 100.0 200.92 K 200.92 K 1.0 0.0
1634 1397/01/06 24.0 K 3.71 M 0.82 0.25 1,545 1,545 1,545 1,545 -4.98 1,621 -0.31 0.0 100.0 95.83 927.0 K 3.55 M -3.83 154.5 K
1635 1397/01/05 700.0 111.93 K 0.02 0.01 1,599 1,599 1,599 1,599 -1.66 1,626 0.0 0.0 100.0 100.0 111.93 K 111.93 K 1.0 0.0
1636 1396/12/28 91.34 K 14.3 M 4.55 1.01 1,567 1,568 1,565 1,566 -4.92 1,626 -1.28 0.19 89.65 100.0 1.17 M 1.79 M -1.53 -1.48 M
1637 1396/12/27 10.74 K 1.68 M 0.4 0.12 1,567 1,567 1,567 1,567 -4.97 1,647 -0.12 0.0 100.0 100.0 336.59 K 280.49 K 1.2 0.0
1638 1396/12/26 14.0 K 2.2 M 0.34 0.16 1,570 1,570 1,570 1,570 -4.96 1,649 -0.18 0.0 100.0 0.0 549.5 K 0.0 0.0 2.2 M
1639 1396/12/23 29.31 K 4.62 M 0.67 0.33 1,577 1,580 1,577 1,577 -4.94 1,652 -0.42 0.19 100.0 83.01 578.02 K 479.83 K 1.2 785.54 K
1640 1396/12/22 14.0 K 2.21 M 0.13 0.16 1,579 1,579 1,579 1,579 -4.99 1,659 -0.18 0.0 100.0 100.0 736.87 K 2.21 M -3.0 0.0
1641 1396/12/21 32.39 K 5.14 M 0.26 0.37 1,586 1,646 1,586 1,586 -4.97 1,662 -0.42 3.78 100.0 100.0 734.06 K 513.84 K 1.43 0.0
1642 1396/12/20 44.0 K 7.02 M 0.35 0.51 1,596 1,596 1,596 1,596 -4.94 1,669 -0.6 0.0 100.0 2.5 1.76 M 175.56 K 10.0 6.85 M
1643 1396/12/19 83.55 K 13.49 M 0.49 1.03 1,614 1,629 1,614 1,614 -4.95 1,679 -1.12 0.93 87.38 100.0 1.07 M 1.93 M -1.8 -1.7 M
1644 1396/12/16 44.66 K 7.32 M 0.16 0.56 1,621 1,745 1,621 1,629 -4.51 1,698 -0.47 7.65 100.0 100.0 812.92 K 812.92 K 1.0 0.0
1645 1396/12/15 331.64 K 56.35 M 1.62 5.28 1,699 1,700 1,699 1,699 -4.98 1,706 -4.59 0.06 100.0 24.62 2.25 M 1.98 M 1.14 42.48 M
1646 1396/12/14 108.99 K 18.85 M 0.58 1.89 1,781 1,781 1,723 1,723 -4.96 1,788 -1.38 3.37 100.0 15.88 1.18 M 1.5 M -1.27 15.85 M
1647 1396/12/13 60.13 K 10.95 M 0.34 1.1 1,800 1,841 1,785 1,785 -1.44 1,813 0.11 3.14 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1648 1396/12/12 302.02 K 55.01 M 2.11 6.94 1,743 1,842 1,743 1,840 4.84 1,811 3.19 5.68 100.0 100.0 1.77 M 1.53 M 1.16 0.0
1649 1396/12/09 550.51 K 96.62 M 16.47 33.67 1,743 1,812 1,743 1,743 -4.96 1,755 -4.31 3.96 99.41 91.12 3.0 M 2.15 M 1.4 8.01 M
1650 1396/12/08 4.72 K 822.64 K 0.13 0.29 1,744 1,744 1,744 1,744 -4.96 1,834 -0.05 0.0 100.0 100.0 274.21 K 822.64 K -3.0 0.0
1651 1396/12/06 21.0 K 3.67 M 0.65 1.38 1,748 1,748 1,748 1,748 -5.0 1,835 -0.27 0.0 100.0 100.0 1.84 M 917.7 K 2.0 0.0
1652 1396/12/05 6.14 K 1.07 M 0.2 0.38 1,750 1,750 1,750 1,750 -4.99 1,840 -0.11 0.0 100.0 100.0 179.08 K 1.07 M -6.0 0.0
1653 1396/12/02 134.67 K 23.34 M 24.7 14.36 1,812 1,812 1,722 1,722 -9.7 1,842 -3.41 5.23 95.45 98.14 825.14 K 916.23 K -1.11 -626.91 K
1654 1396/11/30 564.0 102.2 K 0.08 0.06 1,812 1,812 1,812 1,812 -4.98 1,907 0.0 0.0 100.0 100.0 102.2 K 102.2 K 1.0 0.0
1655 1396/11/29 17.54 K 3.19 M 2.2 2.02 1,817 1,817 1,817 1,817 -4.97 1,907 -0.26 0.0 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1656 1396/11/28 1.56 K 283.09 K 0.19 0.18 1,817 1,817 1,817 1,817 -4.97 1,912 0.0 0.0 100.0 100.0 141.54 K 283.09 K -2.0 0.0
1657 1396/11/24 2.16 K 392.14 K 0.26 0.24 1,818 1,818 1,818 1,818 -4.97 1,912 -0.05 0.0 100.0 100.0 196.07 K 196.07 K 1.0 0.0
1658 1396/11/23 5.45 K 991.72 K 0.72 0.61 1,819 1,819 1,819 1,819 -4.96 1,913 -0.05 0.0 100.0 100.0 330.57 K 495.86 K -1.5 0.0
1659 1396/11/16 10.57 K 1.93 M 1.85 1.24 1,822 1,822 1,822 1,822 -4.96 1,914 -0.16 0.0 100.0 100.0 963.29 K 963.29 K 1.0 0.0
1660 1396/11/08 20.2 K 3.69 M 10.73 2.68 1,826 1,826 1,826 1,826 -4.99 1,917 -0.26 0.0 100.0 100.0 614.75 K 3.69 M -6.0 0.0
1661 1396/11/07 3.57 K 652.24 K 1.19 0.48 1,827 1,827 1,827 1,827 -4.99 1,922 -0.05 0.0 100.0 100.0 217.41 K 652.24 K -3.0 0.0
1662 1396/11/04 954.0 183.45 K 0.33 0.13 1,923 1,923 1,923 1,923 -4.99 1,923 -4.99 0.0 100.0 100.0 91.73 K 183.45 K -2.0 0.0
1663 1396/10/25 2.83 K 557.94 K 0.16 0.38 1,975 1,975 1,975 1,975 -4.96 2,077 -0.05 0.0 100.0 100.0 111.59 K 278.97 K -2.5 0.0
1664 1396/10/19 1000.0 197.5 K 0.05 0.13 1,975 1,975 1,975 1,975 -4.96 2,078 0.0 0.0 100.0 100.0 197.5 K 197.5 K 1.0 0.0
1665 1396/10/18 1.07 K 210.34 K 0.06 0.13 1,975 1,975 1,975 1,975 -4.96 2,078 0.0 0.0 100.0 100.0 105.17 K 210.34 K -2.0 0.0
1666 1396/10/12 9.12 K 1.8 M 0.53 1.19 1,977 1,977 1,977 1,977 -5.0 2,078 -0.14 0.0 100.0 100.0 901.51 K 1.8 M -2.0 0.0
1667 1396/10/10 512.0 101.22 K 0.02 0.07 1,977 1,977 1,977 1,977 -5.0 2,081 0.0 0.0 100.0 100.0 101.22 K 50.61 K 2.0 0.0
1668 1396/10/06 76.7 K 15.32 M 11.34 18.53 1,998 1,998 1,998 1,998 -4.99 2,081 -1.05 0.0 100.0 100.0 1.02 M 1.92 M -1.87 0.0
1669 1396/10/05 6.66 K 1.33 M 1.14 1.74 2,000 2,000 2,000 2,000 -4.99 2,103 -0.1 0.0 100.0 100.0 666.0 K 1.33 M -2.0 0.0
1670 1396/10/04 1000.0 200.0 K 0.17 0.26 2,000 2,000 2,000 2,000 -4.99 2,105 0.0 0.0 100.0 100.0 200.0 K 200.0 K 1.0 0.0
1671 1396/10/03 1.7 K 340.0 K 0.29 0.37 2,000 2,000 2,000 2,000 -4.99 2,105 0.0 0.0 100.0 100.0 340.0 K 340.0 K 1.0 0.0
1672 1396/10/02 23.09 K 4.63 M 7.49 6.39 2,007 2,007 2,007 2,007 -4.97 2,105 -0.33 0.0 100.0 100.0 1.16 M 2.32 M -2.0 0.0
1673 1396/09/28 1.36 K 273.35 K 0.35 0.14 2,007 2,007 2,007 2,007 -4.97 2,112 0.0 0.0 100.0 100.0 273.35 K 273.35 K 1.0 0.0
1674 1396/09/25 2.0 K 401.6 K 0.54 0.1 2,008 2,008 2,008 2,008 -4.97 2,112 -0.05 0.0 100.0 100.0 401.6 K 401.6 K 1.0 0.0
1675 1396/09/22 1.85 K 372.47 K 0.54 0.07 2,009 2,009 2,009 2,009 -4.97 2,113 -0.05 0.0 100.0 100.0 372.47 K 372.47 K 1.0 0.0
1676 1396/09/21 950.0 190.86 K 0.28 0.03 2,009 2,009 2,009 2,009 -4.97 2,114 0.0 0.0 100.0 100.0 95.43 K 190.86 K -2.0 0.0
1677 1396/09/20 9.26 K 1.86 M 4.13 0.32 2,012 2,012 2,012 2,012 -4.96 2,114 -0.14 0.0 100.0 100.0 620.77 K 1.86 M -3.0 0.0
1678 1396/09/19 5.46 K 1.1 M 3.51 0.19 2,014 2,014 2,014 2,014 -4.96 2,117 -0.09 0.0 100.0 100.0 366.28 K 549.42 K -1.5 0.0
1679 1396/09/18 1000.0 201.4 K 0.32 0.03 2,014 2,014 2,014 2,014 -4.96 2,119 0.0 0.0 100.0 100.0 201.4 K 201.4 K 1.0 0.0
1680 1396/09/14 456.0 91.84 K 0.13 0.02 2,014 2,014 2,014 2,014 -4.96 2,119 0.0 0.0 100.0 100.0 91.84 K 91.84 K 1.0 0.0
1681 1396/09/12 988.0 198.98 K 0.24 0.03 2,014 2,014 2,014 2,014 -4.96 2,119 0.0 0.0 100.0 100.0 198.98 K 99.49 K 2.0 0.0
1682 1396/09/11 3.32 K 668.25 K 0.82 0.1 2,014 2,014 2,014 2,014 -5.0 2,119 -0.05 0.0 100.0 100.0 334.12 K 668.25 K -2.0 0.0
1683 1396/09/08 2.0 K 403.0 K 0.46 0.06 2,015 2,015 2,015 2,015 -5.0 2,120 -0.05 0.0 100.0 100.0 201.5 K 403.0 K -2.0 0.0
1684 1396/09/07 9.05 K 1.83 M 3.44 0.27 2,018 2,018 2,018 2,018 -4.99 2,121 -0.14 0.0 100.0 100.0 365.26 K 608.76 K -1.67 0.0
1685 1396/09/05 2.59 K 522.11 K 1.07 0.08 2,019 2,019 2,019 2,019 -4.99 2,124 -0.05 0.0 100.0 100.0 174.04 K 522.11 K -3.0 0.0
1686 1396/09/04 3.5 K 707.0 K 0.67 0.1 2,020 2,020 2,020 2,020 -4.99 2,125 -0.05 0.0 100.0 100.0 176.75 K 707.0 K -4.0 0.0
1687 1396/09/01 3.0 K 606.3 K 0.59 0.08 2,021 2,021 2,021 2,021 -4.98 2,126 -0.05 0.0 100.0 100.0 202.1 K 606.3 K -3.0 0.0
1688 1396/08/30 3.55 K 717.81 K 0.12 0.09 2,022 2,022 2,022 2,022 -4.98 2,127 -0.05 0.0 100.0 100.0 358.91 K 239.27 K 1.5 0.0
1689 1396/08/29 500.0 101.1 K 0.01 0.01 2,022 2,022 2,022 2,022 -4.98 2,128 0.0 0.0 100.0 100.0 101.1 K 101.1 K 1.0 0.0
1690 1396/08/27 1.49 K 301.48 K 0.02 0.02 2,022 2,022 2,022 2,022 -4.98 2,128 0.0 0.0 100.0 100.0 150.74 K 301.48 K -2.0 0.0
1691 1396/08/23 17.49 K 3.54 M 0.18 0.12 2,027 2,027 2,027 2,027 -4.97 2,128 -0.23 0.0 100.0 100.0 708.88 K 708.88 K 1.0 0.0
1692 1396/08/22 2.5 K 507.45 K 0.02 0.02 2,030 2,030 2,029 2,029 -4.92 2,133 -0.05 0.05 100.0 100.0 253.73 K 507.45 K -2.0 0.0
1693 1396/08/21 129.52 K 26.75 M 1.61 0.85 2,064 2,090 2,064 2,064 -4.97 2,134 -1.75 1.26 100.0 100.0 2.06 M 2.67 M -1.3 0.0
1694 1396/08/20 199.84 K 43.4 M 4.75 1.41 2,100 2,200 2,100 2,180 10.49 2,172 10.09 4.76 22.2 100.0 963.57 K 2.07 M -2.14 -33.76 M
1695 1396/08/02 124.92 K 27.97 M 6.1 0.92 2,340 2,340 2,232 2,232 -4.98 2,298 -2.17 4.84 100.0 100.0 2.8 M 5.59 M -2.0 0.0
1696 1396/08/01 26.64 K 6.01 M 0.84 0.2 2,256 2,261 2,254 2,259 -4.24 2,349 -0.42 0.31 100.0 100.0 2.0 M 858.74 K 2.33 0.0
1697 1396/07/30 47.35 K 10.71 M 2.1 0.36 2,261 2,270 2,261 2,261 -5.0 2,359 -0.88 0.4 100.0 100.0 1.07 M 1.34 M -1.25 0.0
1698 1396/07/25 3.53 K 828.59 K 0.16 0.03 2,419 2,419 2,261 2,261 -5.0 2,380 0.0 6.99 100.0 100.0 276.2 K 138.1 K 2.0 0.0
1699 1396/07/23 8.0 K 1.82 M 0.37 0.06 2,270 2,272 2,270 2,272 -4.66 2,380 -0.13 0.09 100.0 100.0 363.03 K 363.03 K 1.0 0.0
1700 1396/07/22 16.91 K 3.84 M 0.92 0.1 2,271 2,271 2,271 2,271 -4.98 2,383 -0.29 0.0 100.0 100.0 548.61 K 1.92 M -3.5 0.0
1701 1396/07/18 82.12 K 18.94 M 6.83 0.51 2,306 2,306 2,306 2,306 -4.99 2,390 -1.52 0.0 100.0 100.0 1.72 M 2.71 M -1.57 0.0
1702 1396/07/17 2.0 K 461.4 K 0.09 0.01 2,307 2,307 2,307 2,307 -4.98 2,427 -0.04 0.0 100.0 100.0 461.4 K 461.4 K 1.0 0.0
1703 1396/07/15 1.21 K 295.24 K 0.04 0.01 2,440 2,440 2,440 2,440 0.49 2,428 0.0 0.0 100.0 100.0 295.24 K 295.24 K 1.0 0.0
1704 1396/07/12 5.24 K 1.21 M 0.08 0.03 2,309 2,309 2,309 2,309 -4.98 2,428 -0.08 0.0 100.0 100.0 302.19 K 1.21 M -4.0 0.0
1705 1396/07/11 1.25 K 288.75 K 0.01 0.01 2,310 2,310 2,310 2,310 -4.98 2,430 -0.04 0.0 100.0 100.0 288.75 K 288.75 K 1.0 0.0
1706 1396/07/10 50.44 K 11.79 M 0.12 0.28 2,351 2,351 2,330 2,330 -4.98 2,431 -0.86 0.9 100.0 100.0 1.47 M 1.68 M -1.14 0.0
1707 1396/07/05 54.48 K 12.89 M 0.11 0.31 2,371 2,371 2,351 2,351 -4.97 2,452 -0.89 0.85 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1708 1396/07/04 26.81 K 6.35 M 0.06 0.15 2,367 2,478 2,362 2,362 -4.99 2,474 -0.48 4.91 100.0 100.0 577.55 K 1.59 M -2.75 0.0
1709 1396/07/03 181.61 K 44.45 M 0.41 1.09 2,461 2,500 2,438 2,438 -4.99 2,486 -3.12 2.54 100.0 100.0 4.44 M 5.56 M -1.25 0.0
1710 1396/07/02 926.85 K 237.83 M 3.61 7.61 2,371 2,610 2,371 2,456 -1.21 2,566 3.22 10.08 2.7 99.44 916.88 K 11.82 M -12.9 -230.07 M
1711 1396/07/01 930.9 K 231.39 M 13.07 12.31 2,519 2,583 2,358 2,401 -3.26 2,486 0.16 9.54 41.97 99.86 6.07 M 17.77 M -2.93 -133.96 M
1712 1396/06/29 351.33 K 87.2 M 210.18 5.9 2,482 2,482 2,482 2,482 -4.98 2,482 -4.98 0.0 8.82 100.0 1.28 M 3.49 M -2.72 -79.51 M
1713 1396/06/26 404.0 100.27 K 0.05 0.01 2,482 2,482 2,482 2,482 -4.98 2,612 0.0 0.0 100.0 100.0 100.27 K 100.27 K 1.0 0.0
1714 1396/06/25 434.0 107.72 K 0.05 0.01 2,482 2,482 2,482 2,482 -4.98 2,612 0.0 0.0 100.0 100.0 107.72 K 107.72 K 1.0 0.0
1715 1396/06/22 1000.0 248.2 K 0.01 0.02 2,482 2,482 2,482 2,482 -4.98 2,612 0.0 0.0 0.0 100.0 0.0 248.2 K 0.0 -248.2 K
1716 1396/06/21 3.0 K 744.9 K 0.02 0.05 2,483 2,483 2,483 2,483 -4.98 2,612 -0.04 0.0 100.0 100.0 372.45 K 744.9 K -2.0 0.0
1717 1396/06/19 3.52 K 874.72 K 0.03 0.05 2,485 2,485 2,485 2,485 -4.97 2,613 -0.08 0.0 100.0 100.0 291.57 K 874.72 K -3.0 0.0
1718 1396/06/15 30.97 K 7.74 M 0.23 0.48 2,501 2,501 2,499 2,499 -4.98 2,615 -0.57 0.08 100.0 100.0 1.29 M 7.74 M -6.0 0.0
1719 1396/06/14 2.79 K 698.31 K 0.02 0.04 2,501 2,505 2,501 2,501 -4.94 2,630 -0.04 0.16 100.0 100.0 232.77 K 349.15 K -1.5 0.0
1720 1396/06/13 618.11 K 162.59 M 22.68 17.52 2,402 2,653 2,402 2,653 4.94 2,631 4.07 10.45 0.53 100.0 853.98 K 12.51 M -14.65 -161.74 M
1721 1396/06/11 4.0 K 1.01 M 0.05 0.11 2,520 2,520 2,520 2,520 -0.32 2,528 0.0 0.0 100.0 100.0 1.01 M 504.0 K 2.0 0.0
1722 1396/06/08 31.71 K 7.66 M 0.38 0.85 2,417 2,417 2,416 2,416 -4.99 2,528 -0.59 0.04 100.0 100.0 1.92 M 2.55 M -1.33 0.0
1723 1396/06/07 30.71 K 7.47 M 0.39 0.74 2,520 2,520 2,430 2,430 -4.97 2,543 -0.55 3.7 100.0 100.0 1.07 M 2.49 M -2.33 0.0
1724 1396/06/06 56.62 K 13.92 M 0.84 1.15 2,462 2,462 2,454 2,454 -4.99 2,557 -1.01 0.33 100.0 100.0 2.32 M 2.32 M 1.0 0.0
1725 1396/06/05 13.22 K 3.27 M 0.18 0.15 2,473 2,473 2,472 2,472 -4.52 2,583 -0.23 0.04 100.0 100.0 653.83 K 817.28 K -1.25 0.0
1726 1396/06/04 297.92 K 77.13 M 22.35 4.03 2,600 2,600 2,470 2,480 1.02 2,589 5.46 5.26 2.54 100.0 652.45 K 3.35 M -5.14 -75.17 M
1727 1396/05/31 21.16 K 4.96 M 1.4 0.28 2,342 2,342 2,342 2,342 -4.99 2,455 -0.41 0.0 100.0 100.0 991.13 K 4.96 M -5.0 0.0
1728 1396/05/28 2.5 K 585.75 K 0.13 0.03 2,343 2,343 2,343 2,343 -4.99 2,465 -0.04 0.0 100.0 100.0 292.88 K 585.75 K -2.0 0.0
1729 1396/05/25 4.0 K 940.8 K 0.18 0.04 2,359 2,359 2,345 2,345 -4.98 2,466 -0.08 0.6 100.0 100.0 470.4 K 940.8 K -2.0 0.0
1730 1396/05/24 33.05 K 7.81 M 1.78 0.29 2,365 2,370 2,358 2,358 -5.0 2,468 -0.56 0.51 74.97 100.0 532.55 K 1.12 M -2.1 -1.96 M
1731 1396/05/23 5.93 K 1.41 M 0.21 0.05 2,449 2,449 2,371 2,390 -3.78 2,482 -0.08 3.29 100.0 100.0 282.93 K 282.93 K 1.0 0.0
1732 1396/05/21 30.1 K 7.23 M 1.27 0.23 2,401 2,410 2,400 2,400 -3.77 2,484 -0.4 0.42 69.79 100.0 1.68 M 3.61 M -2.15 -2.18 M
1733 1396/05/17 20.77 K 5.09 M 0.8 0.16 2,441 2,500 2,440 2,499 0.04 2,494 -0.16 2.46 100.0 100.0 1.7 M 1.02 M 1.67 0.0
1734 1396/05/16 23.83 K 5.93 M 0.99 0.19 2,405 2,538 2,405 2,538 1.56 2,498 -0.04 5.53 30.01 100.0 355.7 K 538.79 K -1.51 -4.15 M
1735 1396/05/15 12.24 K 2.95 M 0.52 0.1 2,413 2,413 2,413 2,413 -3.6 2,499 -0.16 0.0 100.0 100.0 1.48 M 738.38 K 2.0 0.0
1736 1396/05/11 57.09 K 14.25 M 2.85 0.46 2,487 2,500 2,487 2,500 -0.2 2,503 -0.08 0.52 0.0 100.0 0.0 2.37 M 0.0 -14.25 M
1737 1396/05/10 4.2 K 1.01 M 0.16 0.03 2,413 2,413 2,411 2,411 -3.79 2,505 -0.04 0.08 100.0 100.0 337.46 K 337.46 K 1.0 0.0
1738 1396/05/09 33.1 K 8.32 M 0.76 0.27 2,510 2,514 2,510 2,514 0.36 2,506 0.04 0.16 0.0 100.0 0.0 2.08 M 0.0 -8.32 M
1739 1396/05/08 13.55 K 3.35 M 0.16 0.11 2,499 2,516 2,432 2,516 0.36 2,505 -0.08 3.45 45.17 100.0 378.52 K 670.47 K -1.77 -1.84 M
1740 1396/05/07 9.75 K 2.44 M 0.04 0.08 2,501 2,519 2,500 2,500 -0.28 2,507 0.0 0.76 100.0 100.0 488.27 K 488.27 K 1.0 0.0
1741 1396/05/04 39.39 K 9.74 M 0.17 0.32 2,451 2,475 2,451 2,472 -1.63 2,507 -0.24 0.98 51.61 100.0 1.68 M 2.43 M -1.45 -4.71 M
1742 1396/05/03 35.39 K 8.77 M 0.15 0.29 2,445 2,551 2,445 2,513 -0.2 2,513 -0.2 4.34 100.0 100.0 626.75 K 1.1 M -1.75 0.0
1743 1396/05/02 119.07 K 29.22 M 0.56 1.01 2,476 2,480 2,440 2,445 -4.79 2,518 -1.95 1.64 100.0 100.0 1.72 M 4.87 M -2.83 0.0
1744 1396/05/01 207.61 K 52.81 M 0.83 1.89 2,690 2,690 2,518 2,642 -0.3 2,568 -3.09 6.83 89.82 100.0 1.48 M 8.8 M -5.94 -5.38 M
1745 1396/04/31 784.11 K 207.8 M 4.35 7.84 2,673 2,799 2,601 2,601 -4.97 2,650 -3.18 7.61 60.9 100.0 4.87 M 12.22 M -2.51 -81.25 M
1746 1396/04/28 20.74 K 5.41 M 0.1 0.2 2,613 2,614 2,610 2,610 -4.99 2,737 -0.36 0.15 100.0 100.0 541.44 K 1.35 M -2.5 0.0
1747 1396/04/27 37.25 K 9.83 M 0.16 0.36 2,630 2,659 2,630 2,659 -3.8 2,747 -0.62 1.1 100.0 100.0 4.91 M 2.46 M 2.0 0.0
1748 1396/04/26 14.87 K 3.92 M 0.06 0.14 2,637 2,680 2,635 2,680 -3.28 2,764 -0.25 1.71 100.0 100.0 1.31 M 490.05 K 2.67 0.0
1749 1396/04/25 400.39 K 110.94 M 2.57 4.75 2,652 2,800 2,651 2,651 -4.98 2,771 -0.68 5.62 16.22 100.0 1.8 M 7.4 M -4.11 -92.95 M
1750 1396/04/24 427.02 K 119.14 M 6.04 5.36 2,799 2,815 2,700 2,750 -1.79 2,790 -0.36 4.26 5.16 100.0 3.08 M 11.91 M -3.87 -112.98 M
1751 1396/04/21 168.39 K 47.08 M 4.53 2.36 2,847 2,847 2,667 2,799 -0.29 2,800 -0.25 6.75 7.9 100.0 743.55 K 3.92 M -5.28 -43.37 M
1752 1396/04/20 180.93 K 49.97 M 153.33 2.9 2,755 2,800 2,755 2,755 -5.0 2,807 -3.21 1.63 37.91 94.45 3.16 M 1.39 M 2.27 -28.25 M
1753 1396/04/12 1000.0 275.6 K 0.62 0.01 2,756 2,756 2,756 2,756 -5.0 2,900 -0.03 0.0 100.0 100.0 275.6 K 275.6 K 1.0 0.0
1754 1396/04/11 1000.0 275.7 K 0.19 0.01 2,757 2,757 2,757 2,757 -5.0 2,901 -0.03 0.0 100.0 100.0 275.7 K 275.7 K 1.0 0.0
1755 1396/03/31 2.0 K 551.6 K 0.26 0.03 2,758 2,758 2,758 2,758 -4.99 2,902 -0.03 0.0 100.0 100.0 275.8 K 275.8 K 1.0 0.0
1756 1396/03/29 1000.0 275.9 K 0.13 0.01 2,759 2,759 2,759 2,759 -4.99 2,903 -0.03 0.0 100.0 100.0 275.9 K 275.9 K 1.0 0.0
1757 1396/03/28 900.0 248.31 K 0.04 0.01 2,759 2,759 2,759 2,759 -4.99 2,904 0.0 0.0 100.0 100.0 124.16 K 124.16 K 1.0 0.0
1758 1396/03/24 3.2 K 883.52 K 0.14 0.03 2,761 2,761 2,761 2,761 -4.99 2,904 -0.07 0.0 100.0 100.0 294.51 K 883.52 K -3.0 0.0
1759 1396/03/16 19.49 K 5.4 M 0.72 0.2 2,771 2,772 2,771 2,771 -4.97 2,906 -0.34 0.04 100.0 100.0 1.08 M 1.35 M -1.25 0.0
1760 1396/03/13 13.41 K 3.72 M 0.09 0.13 2,777 2,779 2,777 2,777 -4.99 2,916 -0.24 0.07 100.0 100.0 744.64 K 465.4 K 1.6 0.0
1761 1396/03/10 2.8 K 778.31 K 0.02 0.03 2,780 2,780 2,779 2,779 -4.99 2,923 -0.07 0.04 100.0 100.0 194.58 K 259.44 K -1.33 0.0
1762 1396/03/08 74.34 K 21.26 M 0.48 0.73 2,803 2,900 2,803 2,890 -2.03 2,925 -0.85 3.46 13.31 100.0 2.83 M 1.52 M 1.86 -18.43 M
1763 1396/03/06 2.39 K 669.6 K 0.02 0.02 2,804 2,804 2,804 2,804 -4.98 2,950 -0.03 0.0 100.0 100.0 167.4 K 669.6 K -4.0 0.0
1764 1396/03/03 42.4 K 12.06 M 0.28 0.41 2,904 2,904 2,823 2,823 -4.98 2,951 -0.67 2.87 100.0 100.0 1.72 M 2.01 M -1.17 0.0
1765 1396/03/02 587.02 K 174.38 M 5.97 7.29 2,997 2,997 2,848 2,904 7.36 2,971 9.83 5.23 41.3 100.0 6.0 M 5.63 M 1.07 -102.36 M
1766 1396/02/30 128.17 K 35.25 M 1.74 1.53 2,639 2,797 2,639 2,797 4.99 2,705 1.54 5.99 0.0 100.0 0.0 2.71 M 0.0 -35.25 M
1767 1396/02/27 9.69 K 2.46 M 0.13 0.1 2,542 2,647 2,541 2,647 -0.82 2,664 -0.19 4.17 100.0 100.0 616.15 K 1.23 M -2.0 0.0
1768 1396/02/26 4.35 K 1.11 M 0.04 0.04 2,557 2,557 2,539 2,539 -4.94 2,669 -0.07 0.71 100.0 0.0 184.54 K 0.0 0.0 1.11 M
1769 1396/02/25 15.27 K 3.9 M 0.14 0.12 2,554 2,675 2,551 2,675 -0.11 2,671 -0.26 4.86 100.0 100.0 779.23 K 1.95 M -2.5 0.0
1770 1396/02/24 334.2 K 89.5 M 5.5 2.57 2,499 2,730 2,499 2,689 3.42 2,678 3.0 9.24 5.11 27.09 1.52 M 1.73 M -1.14 -19.67 M
1771 1396/02/23 5.0 K 1.25 M 0.07 0.03 2,498 2,498 2,498 2,498 -4.0 2,600 -0.08 0.0 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1772 1396/02/20 1.47 K 362.49 K 0.02 0.01 2,475 2,475 2,474 2,474 -4.96 2,602 -0.04 0.04 100.0 100.0 181.25 K 181.25 K 1.0 0.0
1773 1396/02/18 152.08 K 38.8 M 1.62 0.72 2,543 2,642 2,536 2,536 -4.98 2,603 -2.47 4.18 86.39 27.46 1.4 M 968.62 K 1.44 22.87 M
1774 1396/02/17 52.51 K 14.05 M 0.47 0.24 2,542 2,701 2,540 2,558 -4.09 2,669 0.07 6.34 13.6 100.0 382.1 K 1.56 M -4.09 -12.14 M
1775 1396/02/16 92.66 K 24.17 M 0.9 0.44 2,580 2,721 2,564 2,564 -4.93 2,667 -1.11 6.12 79.89 83.15 1.93 M 3.35 M -1.73 -786.68 K
1776 1396/02/13 72.64 K 18.91 M 0.77 0.34 2,609 2,609 2,595 2,595 -4.98 2,697 -1.24 0.54 100.0 100.0 2.1 M 9.45 M -4.5 0.0
1777 1396/02/12 97.38 K 26.7 M 1.1 0.46 2,735 2,749 2,735 2,749 0.88 2,731 0.22 0.51 0.0 14.11 0.0 753.59 K 0.0 -3.77 M
1778 1396/02/11 153.28 K 42.04 M 2.49 0.73 2,727 2,756 2,726 2,756 2.04 2,725 0.89 1.1 0.3 28.31 126.81 K 1.08 M -8.53 -11.77 M
1779 1396/02/10 141.09 K 38.35 M 3.28 0.69 2,576 2,760 2,573 2,751 2.61 2,701 0.75 7.27 18.83 50.43 902.7 K 1.21 M -1.34 -12.12 M
1780 1396/02/09 51.35 K 13.3 M 0.86 0.25 2,640 2,640 2,571 2,571 -4.85 2,681 -0.78 2.68 100.0 100.0 1.33 M 4.43 M -3.33 0.0
1781 1396/02/06 25.58 K 6.7 M 0.27 0.13 2,699 2,699 2,613 2,617 -3.47 2,702 -0.33 3.29 100.0 70.41 744.86 K 943.97 K -1.27 1.98 M
1782 1396/02/04 71.83 K 19.86 M 0.54 0.31 2,770 2,780 2,749 2,769 2.9 2,711 0.74 1.13 35.43 45.67 3.52 M 1.81 M 1.94 -2.03 M
1783 1396/02/03 17.55 K 4.56 M 0.09 0.07 2,603 2,603 2,597 2,597 -3.71 2,691 -0.22 0.23 100.0 100.0 760.69 K 652.02 K 1.17 0.0
1784 1396/02/02 49.01 K 13.01 M 0.19 0.19 2,590 2,706 2,590 2,700 -0.22 2,697 -0.33 4.48 68.04 26.45 983.67 K 573.67 K 1.71 5.41 M
1785 1396/01/30 135.24 K 35.68 M 0.46 0.51 2,770 2,771 2,636 2,636 -4.97 2,706 -2.45 5.12 100.0 75.07 2.55 M 8.93 M -3.5 8.89 M
1786 1396/01/29 198.3 K 54.5 M 0.42 0.7 2,704 2,839 2,702 2,702 -4.99 2,774 -2.46 5.07 63.83 100.0 2.9 M 4.95 M -1.71 -19.71 M
1787 1396/01/28 260.28 K 73.99 M 0.5 0.83 2,739 2,899 2,739 2,887 0.14 2,844 -1.35 5.84 25.13 43.21 1.86 M 2.13 M -1.15 -13.38 M
1788 1396/01/27 362.52 K 104.51 M 0.75 1.19 2,796 2,947 2,785 2,785 -4.98 2,883 -1.64 5.82 35.88 72.58 4.69 M 3.99 M 1.17 -38.36 M
1789 1396/01/26 361.6 K 105.98 M 0.82 1.25 2,895 2,948 2,889 2,891 1.37 2,931 2.77 2.04 62.93 86.27 11.12 M 4.35 M 2.55 -24.73 M
1790 1396/01/23 301.76 K 86.06 M 0.78 1.09 2,816 2,923 2,649 2,718 -2.51 2,852 2.3 10.34 21.44 63.45 1.32 M 2.6 M -1.97 -36.15 M
1791 1396/01/21 1.08 M 301.03 M 5.31 4.7 2,697 2,819 2,695 2,711 0.97 2,788 3.84 4.6 69.7 67.08 19.08 M 8.78 M 2.17 7.89 M
1792 1396/01/20 511.03 K 137.21 M 4.7 2.06 2,574 2,739 2,555 2,555 -2.52 2,685 2.44 7.2 79.81 88.49 27.38 M 9.34 M 2.93 -11.91 M
1793 1396/01/19 164.84 K 43.0 M 1.7 0.54 2,655 2,655 2,520 2,561 -2.99 2,621 -0.72 5.36 8.81 81.73 541.36 K 3.19 M -5.9 -31.35 M
1794 1396/01/16 144.91 K 37.68 M 2.01 0.47 2,690 2,691 2,552 2,561 -4.65 2,640 -1.71 5.45 95.42 100.0 1.56 M 2.51 M -1.61 -1.73 M
1795 1396/01/15 24.3 K 6.35 M 0.35 0.08 2,590 2,693 2,581 2,689 -0.15 2,686 -0.26 4.34 100.0 83.56 705.89 K 758.33 K -1.07 1.04 M
1796 1396/01/14 171.24 K 45.44 M 4.17 0.56 2,642 2,690 2,627 2,640 -4.38 2,693 -2.46 2.4 66.46 45.78 3.02 M 1.6 M 1.89 9.4 M
1797 1396/01/09 38.77 K 10.25 M 0.24 0.12 2,740 2,740 2,642 2,642 -5.0 2,761 -0.72 3.71 100.0 44.2 854.17 K 755.04 K 1.13 5.72 M
1798 1396/01/08 104.28 K 28.1 M 0.67 0.32 2,694 2,795 2,694 2,694 -4.97 2,781 -1.9 3.75 100.0 64.87 1.87 M 3.04 M -1.62 9.87 M
1799 1396/01/07 22.0 K 5.97 M 0.09 0.06 2,711 2,800 2,711 2,713 -4.67 2,835 -0.39 3.28 100.0 29.56 1.99 M 353.03 K 5.64 4.21 M
1800 1396/01/06 10.4 K 2.83 M 0.03 0.02 2,716 2,830 2,716 2,830 -0.74 2,846 -0.18 4.2 100.0 100.0 1.42 M 944.38 K 1.5 0.0
1801 1396/01/05 29.64 K 8.19 M 0.07 0.07 2,804 2,829 2,750 2,750 -3.91 2,851 -0.38 2.87 100.0 100.0 1.37 M 1.64 M -1.2 0.0
1802 1395/12/28 626.92 K 179.41 M 1.34 1.31 2,701 2,890 2,649 2,890 4.79 2,862 3.77 9.1 64.84 100.0 38.78 M 9.97 M 3.89 -63.07 M
1803 1395/12/25 88.46 K 24.54 M 0.18 0.16 2,788 2,789 2,624 2,760 0.36 2,758 0.29 6.29 1.6 51.04 393.6 K 1.79 M -4.55 -12.13 M
1804 1395/12/24 430.76 K 118.47 M 1.05 0.76 2,651 2,757 2,561 2,747 2.65 2,750 2.77 7.65 48.23 76.3 9.52 M 9.04 M 1.05 -33.26 M
1805 1395/12/23 421.67 K 112.82 M 1.27 0.65 2,652 2,781 2,642 2,642 -5.0 2,676 -3.78 5.26 30.02 85.45 2.82 M 4.82 M -1.71 -62.54 M
1806 1395/12/22 477.91 K 132.93 M 1.79 0.7 2,835 2,850 2,692 2,696 -4.77 2,781 -1.77 5.87 32.11 47.79 3.05 M 3.74 M -1.23 -20.85 M
1807 1395/12/21 927.51 K 262.56 M 3.65 1.3 2,780 2,880 2,690 2,710 -1.24 2,831 3.17 7.06 69.25 100.0 13.99 M 6.73 M 2.08 -80.73 M
1808 1395/12/18 161.46 K 44.53 M 0.33 0.22 2,819 2,819 2,674 2,749 0.99 2,744 0.81 5.42 100.0 100.0 14.84 M 2.78 M 5.33 0.0
1809 1395/12/17 60.82 K 16.23 M 0.12 0.08 2,622 2,726 2,645 2,700 -1.39 2,722 -0.58 3.06 100.0 100.0 5.41 M 2.7 M 2.0 0.0
1810 1395/12/16 32.7 K 8.85 M 0.06 0.04 2,615 2,724 2,615 2,709 -1.24 2,738 -0.18 4.17 100.0 100.0 2.21 M 1.77 M 1.25 0.0
1811 1395/12/15 149.15 K 40.1 M 0.29 0.19 2,820 2,820 2,670 2,689 -4.31 2,743 -2.38 5.62 100.0 81.71 3.08 M 2.73 M 1.13 7.33 M
1812 1395/12/14 866.9 K 243.58 M 2.24 1.17 2,774 2,867 2,618 2,714 -0.62 2,810 2.89 9.51 80.49 100.0 6.54 M 8.4 M -1.29 -47.51 M
1813 1395/12/11 1.36 M 370.37 M 8.39 1.95 2,598 2,734 2,520 2,734 4.99 2,731 4.88 8.49 93.65 66.37 9.64 M 7.68 M 1.25 101.03 M
1814 1395/12/10 132.41 K 33.68 M 0.3 0.19 2,590 2,590 2,530 2,532 -4.92 2,604 -2.22 2.37 72.6 100.0 978.01 K 1.87 M -1.91 -9.23 M
1815 1395/12/09 177.51 K 46.45 M 0.36 0.25 2,614 2,694 2,614 2,614 -4.98 2,663 -3.2 3.06 100.0 100.0 1.72 M 3.57 M -2.08 0.0
1816 1395/12/08 55.1 K 14.82 M 0.1 0.07 2,799 2,799 2,650 2,650 -4.23 2,751 -0.58 5.62 75.46 100.0 1.24 M 1.48 M -1.19 -3.64 M
1817 1395/12/07 210.91 K 58.12 M 0.26 0.27 2,807 2,808 2,701 2,701 -3.81 2,767 -1.46 3.96 46.38 79.58 1.68 M 2.89 M -1.72 -19.29 M
1818 1395/12/04 232.5 K 65.15 M 0.2 0.3 2,900 2,900 2,701 2,706 -4.82 2,808 -1.23 7.37 70.9 52.4 2.01 M 2.01 M -1.0 12.05 M
1819 1395/12/03 1.51 M 428.0 M 1.64 2.03 2,930 2,930 2,813 2,868 -3.14 2,843 -3.99 4.16 75.95 45.3 4.22 M 5.1 M -1.21 131.17 M
1820 1395/12/02 494.76 K 146.51 M 0.41 0.67 3,040 3,044 2,839 2,839 -4.99 2,961 -0.9 7.22 73.76 93.59 4.16 M 6.53 M -1.57 -29.06 M
1821 1395/12/01 335.94 K 100.37 M 0.24 0.45 3,069 3,069 2,903 2,903 -4.98 2,988 -2.19 5.72 32.0 69.22 2.29 M 2.17 M 1.06 -37.36 M
1822 1395/11/30 1.47 M 448.39 M 1.05 2.03 3,030 3,070 2,950 3,065 4.5 3,055 4.16 4.07 80.41 88.43 15.02 M 15.86 M -1.06 -35.94 M
1823 1395/11/27 1.89 M 552.9 M 1.73 2.99 2,940 2,941 2,803 2,941 5.0 2,933 4.71 4.92 77.13 100.0 10.15 M 16.26 M -1.6 -126.46 M
1824 1395/11/26 409.43 K 114.69 M 0.38 0.65 2,802 2,802 2,793 2,802 4.98 2,801 4.95 0.32 82.47 100.0 4.53 M 5.26 M -1.16 -21.2 M
1825 1395/11/25 1.99 M 530.07 M 2.38 3.72 2,591 2,690 2,580 2,690 5.0 2,669 4.18 4.26 80.44 74.88 23.69 M 19.85 M 1.19 29.48 M
1826 1395/11/24 1.15 M 294.17 M 1.65 2.31 2,482 2,594 2,458 2,589 4.27 2,562 3.18 5.53 52.1 76.05 13.93 M 12.43 M 1.12 -70.47 M
1827 1395/11/23 1.59 M 393.93 M 4.18 3.72 2,439 2,515 2,427 2,475 3.3 2,483 3.63 3.63 72.21 83.87 12.37 M 13.22 M -1.07 -45.93 M
1828 1395/11/20 318.81 K 76.37 M 0.82 0.76 2,333 2,400 2,300 2,397 -0.17 2,396 -0.21 4.35 44.92 88.7 34.31 M 8.47 M 4.05 -33.44 M
1829 1395/11/19 308.53 K 74.09 M 0.92 0.73 2,379 2,408 2,359 2,359 -0.04 2,401 1.74 2.08 66.75 74.84 16.49 M 4.27 M 3.87 -5.99 M
1830 1395/11/18 814.06 K 192.09 M 2.56 2.12 2,341 2,400 2,222 2,397 3.72 2,360 2.12 8.01 29.86 63.75 4.41 M 5.32 M -1.21 -65.1 M
1831 1395/11/17 447.29 K 103.39 M 0.89 1.21 2,185 2,399 2,185 2,211 -3.87 2,311 0.48 9.79 42.2 43.35 3.97 M 1.66 M 2.39 -1.18 M
1832 1395/11/16 9.38 K 2.05 M 0.02 0.03 2,189 2,189 2,189 2,189 -4.99 2,300 -0.17 0.0 100.0 100.0 410.66 K 342.21 K 1.2 0.0
1833 1395/11/13 369.52 K 85.13 M 0.72 1.05 2,431 2,431 2,201 2,202 -4.92 2,304 -0.52 10.45 57.16 84.21 2.7 M 3.26 M -1.21 -23.03 M
1834 1395/11/12 40.04 K 8.89 M 0.06 0.11 2,300 2,356 2,217 2,217 -4.97 2,316 -0.73 6.27 100.0 96.32 988.04 K 1.43 M -1.44 327.57 K
1835 1395/11/11 722.67 K 168.59 M 1.19 2.28 2,227 2,356 2,226 2,226 -4.99 2,333 -0.43 5.84 39.86 57.61 3.36 M 5.4 M -1.61 -29.93 M
1836 1395/11/10 1.36 M 319.23 M 3.23 4.66 2,343 2,343 2,343 2,343 -4.99 2,343 -4.99 0.0 26.61 99.89 21.23 M 9.96 M 2.13 -233.94 M
1837 1395/11/09 8.48 K 1.99 M 0.01 0.03 2,347 2,347 2,347 2,347 -4.98 2,466 -0.16 0.0 100.0 0.0 1.99 M 0.0 0.0 1.99 M
1838 1395/11/05 432.43 K 106.82 M 0.81 1.46 2,480 2,480 2,356 2,356 7.43 2,470 12.63 5.26 97.79 60.78 7.46 M 6.49 M 1.15 39.54 M
1839 1395/10/27 675.69 K 149.78 M 1.39 2.44 2,184 2,270 2,073 2,213 1.42 2,217 1.6 9.5 76.46 62.86 10.41 M 5.88 M 1.77 20.37 M
1840 1395/10/26 547.56 K 119.5 M 1.44 1.88 2,136 2,199 2,136 2,184 3.95 2,182 3.86 2.95 100.0 46.29 39.83 M 6.91 M 5.76 64.18 M
1841 1395/10/25 446.55 K 93.81 M 1.21 1.65 2,031 2,130 2,031 2,100 3.45 2,101 3.5 4.87 100.0 37.42 15.64 M 4.39 M 3.56 58.71 M
1842 1395/10/22 976.37 K 198.17 M 4.7 3.85 1,920 2,060 1,900 2,060 4.78 2,030 3.26 8.42 100.0 58.77 49.54 M 5.82 M 8.51 81.71 M
1843 1395/10/20 9.45 K 1.78 M 0.04 0.04 1,877 1,950 1,877 1,950 -0.96 1,966 -0.15 3.89 100.0 100.0 443.88 K 887.77 K -2.0 0.0
1844 1395/10/19 441.97 K 87.01 M 1.87 1.78 1,959 1,972 1,942 1,972 4.95 1,969 4.79 1.54 100.0 86.29 12.43 M 5.78 M 2.15 11.93 M
1845 1395/10/18 24.07 K 4.65 M 0.1 0.1 1,887 1,967 1,887 1,965 4.86 1,879 0.27 4.24 100.0 82.8 580.88 K 549.67 K 1.06 799.39 K
1846 1395/10/15 399.61 K 74.89 M 2.22 1.73 1,713 1,874 1,713 1,874 4.99 1,874 4.99 9.4 45.05 0.26 11.25 M 65.31 K 172.2 33.54 M
1847 1395/10/14 164.61 K 29.99 M 1.11 0.73 1,740 1,824 1,740 1,824 4.95 1,785 2.7 4.83 100.0 20.26 14.99 M 1.22 M 12.34 23.91 M
1848 1395/10/13 183.73 K 32.13 M 1.49 0.84 1,805 1,806 1,720 1,722 0.12 1,738 1.05 5.0 97.32 29.38 15.64 M 1.89 M 8.28 21.83 M
1849 1395/10/11 412.3 K 70.93 M 8.92 2.08 1,720 1,734 1,720 1,734 -9.78 1,720 -10.51 0.81 96.36 2.44 22.78 M 1.73 M 13.14 66.62 M
1850 1395/09/30 19.91 K 3.69 M 0.43 0.1 1,833 1,856 1,833 1,856 -3.73 1,922 -0.31 1.25 100.0 100.0 921.92 K 921.92 K 1.0 0.0
1851 1395/09/29 119.0 K 23.43 M 0.61 0.62 1,830 1,989 1,830 1,864 -1.64 1,928 1.74 8.69 100.0 99.2 5.86 M 1.11 M 5.29 186.4 K
1852 1395/09/28 5.08 K 922.75 K 0.02 0.03 1,818 1,818 1,816 1,816 -4.27 1,895 -0.11 0.11 100.0 100.0 307.58 K 922.75 K -3.0 0.0
1853 1395/09/24 60.14 K 11.4 M 0.21 0.3 1,820 1,930 1,816 1,928 1.63 1,897 0.0 6.28 100.0 100.0 1.27 M 1.42 M -1.12 0.0
1854 1395/09/23 26.96 K 5.14 M 0.08 0.13 1,820 1,939 1,820 1,939 2.27 1,897 0.05 6.54 100.0 100.0 1.71 M 1.03 M 1.67 0.0
1855 1395/09/22 19.81 K 3.69 M 0.04 0.1 1,899 1,926 1,817 1,926 1.42 1,896 -0.16 6.0 97.13 79.91 447.89 K 491.34 K -1.1 635.07 K
1856 1395/09/21 869.69 K 165.13 M 2.59 5.08 1,895 2,000 1,894 1,894 -4.97 1,899 -4.72 5.6 100.0 8.52 10.32 M 1.41 M 7.33 151.05 M
1857 1395/09/20 149.36 K 29.27 M 0.35 0.9 2,072 2,072 1,934 1,934 -4.96 1,993 -2.06 7.14 100.0 100.0 4.88 M 4.88 M 1.0 0.0
1858 1395/09/17 375.93 K 76.48 M 0.99 2.47 2,130 2,183 1,979 1,982 -4.85 2,035 -2.3 10.31 100.0 99.72 5.46 M 9.53 M -1.75 216.9 K
1859 1395/09/16 296.09 K 61.66 M 0.81 2.12 2,085 2,137 2,073 2,137 -2.06 2,083 -4.54 3.09 100.0 87.52 4.11 M 7.71 M -1.88 7.69 M
1860 1395/09/15 819.28 K 178.77 M 3.82 7.97 2,050 2,213 2,011 2,111 0.14 2,182 3.51 10.04 2.19 42.6 980.61 K 2.38 M -2.43 -72.23 M
1861 1395/09/14 35.74 K 7.23 M 0.17 0.34 2,121 2,121 2,015 2,022 -4.67 2,108 -0.61 5.26 100.0 97.25 803.63 K 1.17 M -1.46 198.74 K
1862 1395/09/13 635.37 K 134.74 M 6.31 8.05 2,128 2,158 2,005 2,129 3.1 2,121 2.71 7.63 100.0 10.48 11.23 M 1.77 M 6.36 120.61 M
1863 1395/09/09 121.06 K 25.64 M 1.54 1.32 2,001 2,123 2,001 2,123 5.0 2,065 2.13 6.1 25.4 97.52 1.3 M 2.27 M -1.74 -18.49 M
1864 1395/09/07 215.66 K 43.73 M 5.48 2.42 1,950 2,102 1,950 2,102 5.0 2,022 1.0 7.79 70.45 90.39 7.7 M 3.29 M 2.34 -8.72 M
1865 1395/09/06 63.44 K 12.6 M 2.11 0.63 1,950 2,081 1,950 2,081 3.69 2,002 -0.25 6.72 0.9 68.25 113.21 K 781.57 K -6.9 -8.48 M
1866 1395/09/03 23.33 K 4.48 M 0.81 0.13 1,920 1,921 1,920 1,921 -4.67 2,007 -0.4 0.05 69.93 100.0 3.13 M 1.12 M 2.8 -1.35 M
1867 1395/09/02 79.77 K 15.51 M 1.59 0.44 1,946 1,950 1,943 1,943 -4.99 2,015 -1.47 0.36 66.3 97.09 5.14 M 5.02 M 1.02 -4.77 M
1868 1395/09/01 11.31 K 2.21 M 0.21 0.06 1,951 2,023 1,951 2,019 -1.46 2,045 -0.2 3.69 100.0 97.15 551.67 K 2.14 M -3.89 62.93 K
1869 1395/08/29 18.91 K 3.7 M 0.3 0.1 1,956 1,958 1,954 1,957 -4.82 2,049 -0.34 0.2 100.0 7.93 528.21 K 293.2 K 1.8 3.4 M
1870 1395/08/26 17.29 K 3.39 M 0.2 0.09 1,966 1,966 1,960 1,960 -4.95 2,056 -0.29 0.31 100.0 82.83 484.21 K 935.86 K -1.93 581.91 K
1871 1395/08/25 16.93 K 3.36 M 0.16 0.09 2,101 2,101 1,976 1,976 -4.4 2,062 -0.24 6.33 100.0 41.1 559.94 K 690.47 K -1.23 1.98 M
1872 1395/08/24 185.81 K 38.98 M 2.24 1.03 2,090 2,100 2,090 2,100 5.0 2,067 3.35 0.48 78.47 100.0 10.2 M 2.78 M 3.66 -8.39 M
1873 1395/08/23 24.85 K 4.96 M 0.26 0.14 2,098 2,099 1,943 2,070 3.45 2,000 -0.05 8.03 100.0 100.0 1.65 M 708.1 K 2.33 0.0
1874 1395/08/22 72.24 K 14.17 M 0.81 0.41 1,962 2,115 1,921 1,973 -2.08 2,001 -0.69 10.1 14.82 7.15 524.88 K 337.64 K 1.55 1.09 M
1875 1395/08/19 127.86 K 25.31 M 1.58 0.74 2,099 2,120 1,960 2,000 -2.34 2,015 -1.61 8.16 19.38 100.0 817.32 K 2.3 M -2.81 -20.4 M
1876 1395/08/18 130.43 K 26.91 M 1.69 0.79 2,019 2,080 1,941 1,973 -3.05 2,048 0.64 7.16 16.5 98.52 1.11 M 1.77 M -1.59 -22.07 M
1877 1395/08/17 58.9 K 11.76 M 0.72 0.36 2,070 2,070 1,946 2,029 -0.78 2,035 -0.49 6.37 100.0 100.0 1.68 M 1.18 M 1.43 0.0
1878 1395/08/16 84.46 K 17.57 M 0.6 0.49 2,098 2,100 1,941 2,080 2.51 2,045 0.79 8.19 100.0 100.0 2.93 M 1.46 M 2.0 0.0
1879 1395/08/15 46.06 K 9.45 M 0.28 0.27 2,115 2,119 2,030 2,107 4.1 2,029 0.25 4.38 100.0 100.0 1.35 M 1.05 M 1.29 0.0
1880 1395/08/12 86.02 K 17.99 M 0.42 0.52 2,091 2,091 2,090 2,091 4.97 2,024 1.61 0.05 100.0 100.0 2.57 M 2.0 M 1.29 0.0
1881 1395/08/11 110.01 K 22.42 M 0.23 0.68 2,049 2,058 1,950 2,058 5.0 1,992 1.63 5.54 100.0 100.0 2.04 M 1.4 M 1.45 0.0
1882 1395/08/10 84.61 K 17.11 M 0.17 0.54 1,947 2,028 1,947 2,028 4.97 1,960 1.45 4.16 42.41 100.0 1.81 M 1.22 M 1.48 -9.86 M
1883 1395/08/09 374.82 K 72.41 M 0.86 2.68 1,933 2,035 1,919 1,923 -4.47 1,932 -4.02 6.04 35.5 12.18 1.35 M 979.67 K 1.38 16.89 M
1884 1395/08/08 165.02 K 33.61 M 0.39 1.25 1,970 2,075 1,890 2,075 4.96 2,013 1.82 9.79 72.56 100.0 2.71 M 1.53 M 1.77 -9.22 M
1885 1395/08/05 290.36 K 57.41 M 0.8 2.47 1,966 1,978 1,966 1,978 4.99 1,977 4.94 0.61 89.68 28.7 4.29 M 1.37 M 3.12 35.01 M
1886 1395/08/04 1.48 M 278.76 M 17.35 31.68 1,869 1,906 1,740 1,906 4.96 1,884 3.74 9.54 88.34 29.03 12.31 M 3.52 M 3.5 165.35 M
1887 1395/08/03 206.99 K 38.11 M 3.81 5.63 1,841 1,841 1,841 1,841 4.96 1,816 3.53 0.0 100.0 3.38 9.53 M 1.29 M 7.41 36.82 M
1888 1395/08/02 49.79 K 9.08 M 1.02 1.44 1,816 1,827 1,816 1,827 5.0 1,754 0.8 0.61 100.0 100.0 4.54 M 1.14 M 4.0 0.0
1889 1395/08/01 75.01 K 13.44 M 1.98 2.0 1,730 1,808 1,730 1,808 4.99 1,740 1.05 4.51 100.0 100.0 2.24 M 1.03 M 2.17 0.0
1890 1395/07/28 7.11 K 1.24 M 0.18 0.19 1,750 1,750 1,730 1,730 0.52 1,722 0.06 1.16 100.0 100.0 621.51 K 310.75 K 2.0 0.0
1891 1395/07/27 87.32 K 15.25 M 3.93 2.58 1,710 1,795 1,700 1,750 2.34 1,721 0.64 5.59 100.0 100.0 2.54 M 1.02 M 2.5 0.0
1892 1395/07/26 52.33 K 8.95 M 2.89 1.67 1,719 1,719 1,660 1,714 0.23 1,710 0.0 3.55 100.0 100.0 2.24 M 1.79 M 1.25 0.0
1893 1395/07/25 23.37 K 3.85 M 0.4 0.77 1,663 1,663 1,639 1,639 -4.43 1,710 -0.29 1.46 100.0 100.0 769.66 K 3.85 M -5.0 0.0
1894 1395/07/18 19.76 K 3.35 M 0.35 0.66 1,695 1,763 1,673 1,763 2.74 1,715 -0.06 5.38 100.0 100.0 838.21 K 558.81 K 1.5 0.0
1895 1395/07/17 14.51 K 2.43 M 0.27 0.49 1,667 1,710 1,665 1,700 -1.05 1,716 -0.12 2.7 100.0 100.0 404.97 K 404.97 K 1.0 0.0
1896 1395/07/14 1.22 K 212.72 K 0.02 0.04 1,663 1,763 1,663 1,763 2.62 1,718 0.0 6.01 100.0 100.0 106.36 K 106.36 K 1.0 0.0
1897 1395/07/13 31.7 K 5.29 M 0.57 0.9 1,710 1,710 1,644 1,663 -3.54 1,718 -0.35 4.01 100.0 100.0 660.8 K 1.32 M -2.0 0.0
1898 1395/07/12 228.11 K 39.0 M 18.29 8.08 1,720 1,750 1,702 1,750 -2.29 1,724 -3.74 2.82 100.0 100.0 5.57 M 9.75 M -1.75 0.0
1899 1395/07/10 4.5 K 788.25 K 0.35 0.16 1,717 1,795 1,717 1,795 0.17 1,791 -0.06 4.54 100.0 100.0 262.75 K 197.06 K 1.33 0.0
1900 1395/07/07 7.25 K 1.25 M 0.62 0.24 1,741 1,741 1,717 1,717 -4.29 1,792 -0.11 1.4 100.0 100.0 417.85 K 626.78 K -1.5 0.0
1901 1395/07/06 26.9 K 4.75 M 1.37 0.9 1,760 1,815 1,708 1,815 1.0 1,794 -0.17 6.26 54.3 90.39 516.13 K 1.07 M -2.08 -1.71 M
1902 1395/07/05 13.5 K 2.44 M 0.73 0.45 1,809 1,809 1,800 1,809 0.72 1,797 0.06 0.5 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1903 1395/07/04 10.23 K 1.82 M 0.57 0.31 1,708 1,800 1,708 1,800 0.22 1,796 0.0 5.39 100.0 100.0 364.75 K 364.75 K 1.0 0.0
1904 1395/07/03 6.92 K 1.24 M 0.16 0.2 1,759 1,820 1,759 1,790 -0.33 1,796 0.0 3.47 100.0 100.0 310.37 K 620.73 K -2.0 0.0
1905 1395/06/31 700.0 123.2 K 0.02 0.02 1,760 1,760 1,760 1,760 -2.0 1,796 0.0 0.0 100.0 100.0 61.6 K 123.2 K -2.0 0.0
1906 1395/06/28 66.53 K 11.53 M 1.97 1.83 1,815 1,820 1,726 1,820 0.22 1,796 -1.1 5.45 100.0 100.0 1.44 M 2.31 M -1.6 0.0
1907 1395/06/27 8.49 K 1.53 M 0.26 0.21 1,800 1,800 1,800 1,800 -0.94 1,816 -0.06 0.0 100.0 100.0 1.53 M 509.58 K 3.0 0.0
1908 1395/06/24 6.61 K 1.23 M 0.21 0.04 1,900 1,900 1,840 1,840 1.32 1,817 0.06 3.26 100.0 100.0 615.56 K 615.56 K 1.0 0.0
1909 1395/06/23 133.26 K 24.61 M 16.62 0.76 1,711 1,876 1,702 1,876 4.98 1,816 1.62 10.22 100.0 100.0 2.73 M 1.64 M 1.67 0.0
1910 1395/06/20 8.8 K 1.58 M 1.07 0.05 1,799 1,800 1,799 1,800 0.73 1,787 0.0 0.06 1.14 100.0 18.0 K 395.91 K -21.99 -1.57 M
1911 1395/06/16 11.46 K 2.05 M 0.63 0.06 1,787 1,787 1,786 1,787 0.0 1,787 0.0 0.06 100.0 100.0 1.02 M 682.5 K 1.5 0.0
1912 1395/06/15 1.32 K 225.19 K 0.04 0.01 1,706 1,706 1,706 1,706 -4.53 1,787 0.0 0.0 100.0 100.0 225.19 K 225.19 K 1.0 0.0
1913 1395/06/14 5.24 K 893.93 K 0.1 0.03 1,705 1,705 1,705 1,705 -4.7 1,787 -0.11 0.0 100.0 100.0 893.93 K 446.97 K 2.0 0.0
1914 1395/06/13 13.27 K 2.28 M 0.27 0.07 1,799 1,799 1,704 1,704 -4.96 1,789 -0.22 5.58 100.0 100.0 760.31 K 760.31 K 1.0 0.0
1915 1395/06/10 9.95 K 1.73 M 0.18 0.05 1,750 1,750 1,707 1,750 -2.51 1,793 -0.11 2.52 100.0 100.0 867.39 K 289.13 K 3.0 0.0
1916 1395/06/09 61.48 K 10.67 M 1.29 0.33 1,722 1,748 1,722 1,748 -3.53 1,795 -0.94 1.51 100.0 100.0 1.52 M 1.33 M 1.14 0.0
1917 1395/06/08 83.41 K 14.58 M 2.37 0.45 1,748 1,776 1,748 1,748 -5.0 1,812 -1.52 1.6 100.0 100.0 1.82 M 2.43 M -1.33 0.0
1918 1395/06/07 84.63 K 15.04 M 2.59 0.07 1,890 1,890 1,776 1,776 -4.98 1,840 -1.55 6.42 100.0 100.0 1.5 M 3.01 M -2.0 0.0
1919 1395/06/03 5.37 K 1.02 M 0.14 0.0 1,899 1,900 1,899 1,900 1.71 1,869 0.05 0.05 100.0 100.0 509.52 K 339.68 K 1.5 0.0
1920 1395/05/30 49.25 K 8.94 M 1.08 0.04 1,867 1,867 1,787 1,790 -4.79 1,868 -0.64 4.48 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1921 1395/05/27 16.33 K 2.96 M 0.36 0.01 1,816 1,816 1,811 1,811 -3.87 1,880 -0.21 0.28 100.0 100.0 986.88 K 740.16 K 1.33 0.0
1922 1395/05/26 20.12 K 3.7 M 0.33 0.02 1,816 1,888 1,812 1,888 0.0 1,884 -0.21 4.19 100.0 100.0 924.44 K 616.29 K 1.5 0.0
1923 1395/05/25 72.15 K 13.18 M 0.12 0.06 1,825 1,893 1,816 1,816 -4.92 1,888 -1.15 4.24 100.0 100.0 941.21 K 1.65 M -1.75 0.0
1924 1395/05/24 27.2 K 5.3 M 0.05 0.01 1,822 1,990 1,821 1,865 -2.15 1,910 0.21 9.28 100.0 100.0 1.33 M 662.81 K 2.0 0.0
1925 1395/05/23 92.57 K 17.58 M 0.15 0.03 1,927 1,927 1,850 1,900 -0.47 1,906 -0.16 4.16 100.0 100.0 3.52 M 2.2 M 1.6 0.0
1926 1395/05/20 16.88 K 3.22 M 0.03 0.01 1,909 1,910 1,882 1,882 -1.41 1,909 0.0 1.49 100.0 47.23 1.61 M 303.87 K 5.29 1.7 M
1927 1395/05/19 94.26 K 18.29 M 0.15 0.02 1,957 1,957 1,827 1,827 -3.44 1,909 0.9 7.12 100.0 100.0 6.1 M 4.57 M 1.33 0.0
1928 1395/05/18 2.76 M 522.55 M 32.23 0.74 1,832 1,893 1,821 1,821 -3.8 1,892 -0.05 3.95 1.13 1.13 738.94 K 1.48 M -2.0 0.0
1929 1395/05/17 53.63 K 10.31 M 0.71 0.01 1,945 1,966 1,896 1,896 0.53 1,893 0.37 3.69 59.05 100.0 2.03 M 1.47 M 1.38 -4.22 M
1930 1395/05/16 108.39 K 20.97 M 2.02 0.03 1,845 1,945 1,845 1,945 4.96 1,886 1.78 5.42 100.0 100.0 4.19 M 1.23 M 3.4 0.0
1931 1395/05/13 169.94 K 31.34 M 8.61 0.03 1,812 1,929 1,812 1,860 -2.46 1,853 -2.83 6.46 44.11 82.08 1.26 M 1.43 M -1.14 -11.9 M
1932 1395/05/12 66.46 K 12.67 M 9.76 0.01 1,978 1,978 1,880 1,880 -10.35 1,907 -9.06 5.21 54.26 100.0 859.53 K 2.11 M -2.46 -5.8 M
1933 1395/04/28 30.0 K 6.01 M 0.01 0.0 2,004 2,004 2,004 2,004 -4.98 2,097 -0.57 0.0 100.0 0.0 6.01 M 0.0 0.0 6.01 M
1934 1395/04/27 993.0 199.0 K 0.0 0.0 2,004 2,004 2,004 2,004 -4.98 2,109 0.0 0.0 100.0 0.0 199.0 K 0.0 0.0 199.0 K
1935 1395/04/22 756.0 151.5 K 0.0 0.0 2,004 2,004 2,004 2,004 -4.98 2,109 0.0 0.0 100.0 0.0 151.5 K 0.0 0.0 151.5 K
1936 1395/04/21 496.0 99.4 K 0.0 0.0 2,004 2,004 2,004 2,004 -4.98 2,109 0.0 0.0 100.0 0.0 99.4 K 0.0 0.0 99.4 K
1937 1395/04/20 1.82 K 368.19 K 0.0 0.0 2,045 2,045 2,005 2,005 -4.98 2,109 -0.05 2.0 100.0 100.0 122.73 K 92.05 K 1.33 0.0
1938 1395/04/14 21.07 M 4.45 B 511.72 2.75 1,984 2,110 1,984 2,080 -0.38 2,110 1.05 6.35 0.02 0.33 539.94 K 1.64 M -3.03 -13.67 M
1939 1395/04/13 22.0 K 4.38 M 0.0 0.0 1,992 1,992 1,992 1,992 -4.96 2,088 -0.38 0.0 100.0 100.0 730.23 K 4.38 M -6.0 0.0
1940 1395/04/12 22.36 K 4.48 M 0.0 0.0 2,140 2,140 1,999 1,999 -4.99 2,096 -0.38 7.05 100.0 100.0 497.59 K 1.49 M -3.0 0.0
1941 1395/04/09 12.39 K 2.48 M 0.0 0.0 2,005 2,005 2,004 2,004 -4.98 2,104 -0.24 0.05 100.0 100.0 413.95 K 827.9 K -2.0 0.0
1942 1395/04/08 8.31 K 1.69 M 0.0 0.0 2,011 2,100 2,011 2,019 -4.36 2,109 -0.09 4.43 100.0 100.0 281.42 K 562.85 K -2.0 0.0
1943 1395/04/06 140.85 K 29.37 M 0.01 0.02 2,039 2,189 2,033 2,140 0.0 2,111 -1.36 7.67 95.35 100.0 2.33 M 1.17 M 1.99 -1.36 M
1944 1395/04/05 33.05 M 7.07 B 8.05 4.31 2,120 2,140 1,990 2,033 -1.98 2,140 3.18 7.54 0.13 0.13 996.36 K 1.04 M -1.04 -351.92 K
1945 1395/04/02 534.8 K 110.94 M 0.13 0.07 2,047 2,149 2,047 2,149 -0.23 2,074 -3.71 4.98 53.83 100.0 2.6 M 2.77 M -1.07 -51.22 M
1946 1395/04/01 49.68 K 10.27 M 0.0 0.01 2,067 2,067 2,066 2,066 -4.97 2,154 -0.92 0.05 100.0 100.0 1.47 M 855.49 K 1.71 0.0
1947 1395/03/31 19.01 M 4.13 B 2.76 2.84 2,130 2,175 1,980 2,050 -1.63 2,174 4.32 9.85 0.18 1.44 484.76 K 1.49 M -3.07 -52.22 M
1948 1395/03/30 646.94 K 134.8 M 0.05 0.1 2,084 2,084 2,080 2,084 4.99 2,084 4.99 0.19 92.28 30.12 3.27 M 1.4 M 2.34 83.78 M
1949 1395/03/29 278.19 K 55.21 M 0.02 0.04 1,918 1,985 1,918 1,985 4.97 1,985 4.97 3.49 34.31 21.63 1.89 M 852.86 K 2.22 7.0 M
1950 1395/03/26 287.21 K 54.32 M 0.02 0.04 1,837 1,900 1,800 1,900 4.97 1,891 4.48 5.56 20.93 39.05 1.14 M 1.63 M -1.43 -9.84 M
1951 1395/03/25 33.2 M 6.01 B 2.51 6.67 1,662 1,836 1,662 1,836 4.97 1,810 3.49 10.47 0.02 0.61 308.98 K 1.74 M -5.64 -35.67 M
1952 1395/03/24 64.17 K 11.2 M 0.0 0.01 1,772 1,774 1,667 1,750 0.0 1,749 -0.06 6.42 23.84 100.0 445.04 K 800.02 K -1.8 -8.53 M
1953 1395/03/23 33.01 M 5.78 B 4.99 9.93 1,663 1,760 1,663 1,665 -4.86 1,750 0.0 5.83 0.01 0.02 266.73 K 265.04 K 1.01 -525.0 K
1954 1395/03/22 8.49 K 1.42 M 0.0 0.0 1,676 1,700 1,670 1,700 -2.97 1,750 -0.11 1.8 100.0 100.0 355.95 K 474.6 K -1.33 0.0
1955 1395/03/19 8.7 K 1.46 M 0.0 0.0 1,676 1,678 1,676 1,678 -4.33 1,752 -0.11 0.12 100.0 100.0 364.86 K 486.48 K -1.33 0.0
1956 1395/03/18 33.0 M 5.79 B 4.99 12.13 1,754 1,770 1,753 1,753 -0.06 1,754 0.0 0.97 0.01 0.01 352.3 K 234.87 K 1.5 0.0
1957 1395/03/17 1000.0 168.0 K 0.0 0.0 1,680 1,680 1,680 1,680 -4.22 1,754 0.0 0.0 100.0 100.0 168.0 K 168.0 K 1.0 0.0
1958 1395/03/16 20.02 K 3.4 M 0.0 0.01 1,701 1,701 1,699 1,699 -3.36 1,754 -0.23 0.12 100.0 100.0 680.56 K 1.13 M -1.67 0.0
1959 1395/03/12 33.02 M 5.8 B 1.97 K 30.34 1,701 1,758 1,701 1,758 0.0 1,758 0.0 3.35 0.0 0.05 169.93 K 600.33 K -3.53 -2.83 M
1960 1395/03/11 9.77 K 1.67 M 0.65 0.01 1,710 1,710 1,701 1,701 -3.35 1,758 -0.11 0.53 100.0 100.0 833.43 K 833.43 K 1.0 0.0
1961 1395/03/10 16.15 K 2.76 M 0.56 0.01 1,711 1,711 1,710 1,710 -3.01 1,760 -0.17 0.06 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1962 1395/03/09 10.7 K 1.84 M 0.23 0.01 1,710 1,789 1,710 1,710 -3.12 1,763 -0.11 4.62 100.0 100.0 460.1 K 613.47 K -1.33 0.0
1963 1395/03/08 29.61 K 5.07 M 0.6 0.03 1,726 1,726 1,710 1,710 -3.44 1,765 -0.34 0.94 100.0 100.0 844.47 K 2.53 M -3.0 0.0
1964 1395/03/05 17.35 K 2.97 M 0.31 0.02 1,710 1,790 1,710 1,790 0.85 1,771 -0.23 4.68 100.0 100.0 743.25 K 495.5 K 1.5 0.0
1965 1395/03/04 1.5 K 266.05 K 0.02 0.0 1,800 1,800 1,721 1,721 -3.04 1,775 0.0 4.59 100.0 100.0 133.03 K 133.03 K 1.0 0.0
1966 1395/03/03 84.94 K 14.65 M 1.76 0.08 1,733 1,750 1,708 1,737 -3.34 1,775 -1.22 2.46 41.77 100.0 556.19 K 2.44 M -4.39 -8.53 M
1967 1395/03/01 103.46 K 18.79 M 3.62 0.1 1,710 1,875 1,710 1,875 4.98 1,797 0.62 9.65 94.85 100.0 1.49 M 1.04 M 1.42 -968.49 K
1968 1395/02/29 40.72 K 6.96 M 1.7 0.04 1,712 1,712 1,710 1,710 -4.95 1,786 -0.72 0.12 100.0 100.0 994.71 K 1.16 M -1.17 0.0
1969 1395/02/28 50.87 K 8.79 M 1.98 0.05 1,726 1,789 1,725 1,726 -4.9 1,799 -0.88 3.71 100.0 100.0 586.05 K 1.26 M -2.14 0.0
1970 1395/02/27 24.81 K 4.3 M 0.01 0.02 1,739 1,800 1,732 1,800 -1.26 1,815 -0.44 3.93 100.0 100.0 716.22 K 537.16 K 1.33 0.0
1971 1395/02/26 21.65 K 3.77 M 0.01 0.02 1,750 1,750 1,739 1,739 -4.97 1,823 -0.38 0.63 100.0 100.0 289.88 K 753.7 K -2.6 0.0
1972 1395/02/25 4.84 K 863.84 K 0.0 0.0 1,891 1,891 1,756 1,761 -3.82 1,830 -0.05 7.69 100.0 100.0 215.96 K 287.95 K -1.33 0.0
1973 1395/02/22 17.88 K 3.17 M 0.0 0.02 1,773 1,775 1,760 1,760 -4.09 1,831 -0.22 0.85 100.0 100.0 527.94 K 1.06 M -2.0 0.0
1974 1395/02/21 59.24 K 10.59 M 0.01 0.06 1,800 1,896 1,771 1,773 -4.06 1,835 -0.7 7.06 100.0 87.41 814.48 K 616.98 K 1.32 1.33 M
1975 1395/02/20 20.69 M 3.82 B 177.89 520.33 1,870 1,870 1,815 1,847 -3.3 1,848 -3.25 3.03 0.76 0.39 938.72 K 1.48 M -1.58 14.32 M
1976 1395/02/19 181.52 K 34.09 M 2.07 5.62 1,878 1,878 1,878 1,878 -4.96 1,910 -3.34 0.0 100.0 83.47 1.89 M 2.03 M -1.07 5.63 M
1977 1395/02/18 376.57 K 74.41 M 14.63 28.56 1,976 1,982 1,976 1,980 -4.76 1,976 -4.95 0.3 3.59 85.36 889.73 K 2.27 M -2.55 -60.85 M
1978 1395/02/15 17.96 K 3.56 M 0.56 1.39 1,982 1,982 1,982 1,982 -4.99 2,079 -0.34 0.0 100.0 61.26 3.56 M 2.18 M 1.63 1.38 M
1979 1395/02/07 3.86 K 765.44 K 0.12 0.29 1,983 1,983 1,983 1,983 -4.98 2,086 -0.05 0.0 100.0 100.0 255.15 K 765.44 K -3.0 0.0
1980 1395/02/06 1.75 K 347.2 K 0.06 0.12 1,984 1,984 1,984 1,984 -4.98 2,087 -0.05 0.0 100.0 100.0 173.6 K 347.2 K -2.0 0.0
1981 1395/02/04 38.16 K 7.62 M 1.59 3.04 1,998 1,998 1,998 1,998 -4.99 2,088 -0.71 0.0 100.0 100.0 1.52 M 2.54 M -1.67 0.0
1982 1395/02/01 67.0 K 13.55 M 5.24 8.02 2,023 2,023 2,023 2,023 -4.98 2,103 -1.22 0.0 100.0 100.0 3.39 M 6.78 M -2.0 0.0
1983 1395/01/31 50.05 K 10.22 M 14.87 10.25 2,042 2,042 2,042 2,042 -4.98 2,129 -0.93 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
1984 1395/01/30 1.5 K 306.45 K 0.43 0.29 2,043 2,043 2,043 2,043 -4.98 2,149 -0.05 0.0 100.0 100.0 153.23 K 306.45 K -2.0 0.0
1985 1395/01/28 500.0 102.15 K 0.14 0.09 2,043 2,043 2,043 2,043 -4.98 2,150 0.0 0.0 100.0 100.0 102.15 K 102.15 K 1.0 0.0
1986 1395/01/23 1.02 K 208.79 K 0.18 0.17 2,043 2,043 2,043 2,043 -4.98 2,150 0.0 0.0 100.0 100.0 208.79 K 208.79 K 1.0 0.0
1987 1395/01/22 10.81 K 2.21 M 1.64 1.93 2,047 2,047 2,047 2,047 -4.97 2,150 -0.19 0.0 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1988 1395/01/18 3.0 K 614.4 K 0.47 0.5 2,048 2,048 2,048 2,048 -4.97 2,154 -0.05 0.0 100.0 100.0 307.2 K 307.2 K 1.0 0.0
1989 1395/01/17 2.0 K 409.8 K 0.32 0.3 2,049 2,049 2,049 2,049 -4.96 2,155 -0.05 0.0 100.0 0.0 409.8 K 0.0 0.0 409.8 K
1990 1395/01/14 489.0 100.2 K 0.06 0.06 2,049 2,049 2,049 2,049 -4.96 2,156 0.0 0.0 100.0 100.0 100.2 K 100.2 K 1.0 0.0
1991 1395/01/11 11.57 K 2.37 M 1.67 1.67 2,053 2,053 2,053 2,053 -5.0 2,156 -0.23 0.0 100.0 100.0 296.81 K 1.19 M -4.0 0.0
1992 1395/01/10 15.9 K 3.27 M 4.05 4.05 2,059 2,059 2,059 2,059 -4.98 2,161 -0.28 0.0 100.0 0.0 1.09 M 0.0 0.0 3.27 M
1993 1395/01/09 2.0 K 412.0 K 0.41 0.41 2,060 2,060 2,060 2,060 -4.98 2,167 -0.05 0.0 100.0 100.0 137.33 K 412.0 K -3.0 0.0
1994 1395/01/08 1.5 K 309.15 K 0.18 0.18 2,061 2,061 2,061 2,061 -4.98 2,168 -0.05 0.0 100.0 100.0 154.58 K 309.15 K -2.0 0.0
1995 1395/01/07 8.28 K 1.71 M 1 1 2,064 2,064 2,064 2,064 -4.97 2,169 -0.14 0.0 100.0 100.0 569.39 K 854.08 K -1.5 0.0