سوابق تکمیلی نماد دانیک

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1405/02/20	12,999	3.0	13,190	0	-1.45	1.4 B	1.1 M	1.4	0.08	282.5 M	221.8 M	80.7 M	28.3 M	30.6 M	89.3 M	10.0	7.26	-1.11	0.0	0.0	133.9 M	5	50	100.0	100.0
2	1405/02/19	12,621	2.99	13,190	0	-4.31	319.7 M	253.3 K	0.21	0.02	79.9 M	200.8 M	80.2 M	9.7 M	28.3 M	88.3 M	8.25	7.09	-1.1	0.0	0.0	142.3 M	4	33	100.0	100.0
3	1405/02/16	12,254	2.99	13,190	0	-7.1	597.8 M	487.9 K	0.12	0.03	149.5 M	223.0 M	78.5 M	15.3 M	43.8 M	86.9 M	9.75	5.1	-1.11	0.0	0.0	142.4 M	4	39	100.0	100.0
4	1405/02/15	11,898	3.0	13,190	0	-9.8	2.2 B	1.8 M	0.31	0.12	272.1 M	67.4 M	78.5 M	41.1 M	62.7 M	88.5 M	6.63	1.08	-1.13	0.0	-129.6 K	149.5 M	8	53	100.0	100.0
5	1405/02/14	11,552	3.0	13,190	0	-12.42	1.5 B	1.3 M	0.1	0.08	246.9 M	50.7 M	75.9 M	70.5 M	67.5 M	87.4 M	3.5	-1.33	-1.15	0.0	-19.1 M	149.5 M	6	21	100.0	100.0
6	1405/02/13	11,216	2.99	13,190	0	-14.97	41.6 M	37.1 K	0.0	0.0	41.6 M	61.0 M	73.0 M	2.4 M	86.7 M	87.5 M	17.0	-1.42	-1.2	0.0	-19.1 M	149.5 M	1	17	100.0	100.0
7	1405/02/12	10,890	3.0	13,190	0	-17.44	2.6 B	2.4 M	0.17	0.13	218.0 M	61.4 M	71.1 M	93.4 M	87.2 M	86.2 M	2.33	-1.42	-1.21	0.0	-41.1 M	137.1 M	12	28	100.0	100.0
8	1404/12/06	10,534	-0.21	13,190	0	-20.14	15.9 B	15.1 M	0.71	0.83	52.6 M	57.9 M	71.0 M	67.5 M	87.3 M	86.9 M	-1.29	-1.51	-1.22	-648.0 K	-57.0 M	142.4 M	302	235	99.6	99.6
9	1404/12/05	10,526	-3.0	13,190	0	-20.2	11.2 B	10.6 M	0.5	0.57	38.0 M	77.0 M	71.3 M	69.3 M	103.9 M	88.5 M	-1.82	-1.35	-1.24	-94.7 M	186.9 M	142.5 M	293	162	99.2	100.0
10	1404/12/04	10,791	-2.17	13,190	0	-18.19	37.8 B	34.9 M	2.13	2.0	75.8 M	87.9 M	72.6 M	112.2 M	110.6 M	90.3 M	-1.48	-1.26	-1.24	58.6 K	-29.3 M	139.9 M	497	336	99.7	99.7
11	1404/12/03	11,030	-3.0	13,190	0	-16.38	9.5 B	8.6 M	0.48	0.47	64.5 M	100.2 M	70.5 M	78.8 M	104.1 M	89.4 M	-1.22	-1.04	-1.27	-110.3 M	594.1 M	75.1 M	145	120	98.8	100.0
12	1404/12/02	11,371	-2.99	13,190	0	-13.79	520.2 M	457.5 K	0.02	0.02	8.8 M	106.8 M	72.5 M	173.4 M	99.3 M	90.5 M	-19.68	1.08	-1.25	-79.6 M	622.9 M	91.5 M	50	3	84.7	100.0
13	1404/11/29	11,451	-2.63	13,190	0	-13.18	60.3 B	51.4 M	2.91	2.98	109.6 M	103.8 M	73.1 M	115.4 M	98.7 M	91.1 M	-1.05	1.05	-1.25	1.2 B	608.2 M	96.2 M	527	490	95.8	93.8
14	1404/11/28	11,736	2.77	13,190	0	-11.02	14.0 B	11.9 M	0.7	0.67	102.9 M	95.4 M	69.2 M	117.0 M	89.9 M	87.6 M	-1.14	1.06	-1.26	-1.2 B	364.3 M	38.8 M	125	120	91.6	100.0
15	1404/11/27	11,424	2.99	13,190	0	-13.39	10.9 B	9.5 M	0.44	0.54	169.7 M	82.8 M	69.3 M	67.3 M	79.9 M	87.1 M	2.52	1.04	-1.26	3.1 B	592.3 M	116.0 M	64	115	100.0	71.3
16	1404/11/26	11,175	3.0	13,190	0	-15.28	18.6 B	16.7 M	0.88	0.96	106.1 M	80.9 M	66.8 M	73.3 M	90.1 M	87.8 M	1.45	-1.11	-1.31	33.5 M	-39.4 M	-48.4 M	175	253	100.0	99.8
17	1404/11/25	10,865	1.02	13,190	0	-17.63	31.6 B	29.1 M	1.72	1.66	83.6 M	77.1 M	64.8 M	97.5 M	88.2 M	89.0 M	-1.17	-1.14	-1.37	-153.1 M	-12.6 M	-59.2 M	376	324	99.4	99.9
18	1404/11/21	10,710	0.3	13,190	0	-18.8	22.7 B	21.1 M	1.18	1.19	83.9 M	70.7 M	65.7 M	94.4 M	79.1 M	88.7 M	-1.12	-1.12	-1.35	0.0	18.4 M	-64.7 M	270	240	100.0	100.0
19	1404/11/20	10,698	-2.67	13,190	0	-18.89	9.1 B	8.5 M	0.45	0.49	38.8 M	70.5 M	64.9 M	48.0 M	80.7 M	88.6 M	-1.24	-1.15	-1.37	-36.3 M	46.7 M	-77.7 M	233	189	99.2	99.6
20	1404/11/19	10,820	-2.94	13,190	0	-17.97	36.7 B	33.4 M	2.38	1.95	89.5 M	70.1 M	65.1 M	118.3 M	81.8 M	90.5 M	-1.32	-1.17	-1.39	-40.9 M	53.9 M	-94.5 M	409	310	99.7	99.8
21	1404/11/18	11,160	3.0	13,190	0	-15.39	3.5 B	3.1 M	0.2	0.17	68.6 M	56.0 M	64.9 M	30.9 M	71.4 M	90.3 M	2.22	-1.28	-1.39	167.4 M	62.1 M	30.3 M	51	108	100.0	95.2
22	1404/11/14	10,792	-0.24	13,190	0	-18.18	20.3 B	18.7 M	1.03	1.0	59.7 M	52.8 M	65.2 M	64.2 M	72.4 M	92.7 M	-1.08	-1.37	-1.42	1.6 M	-20.6 M	96.3 M	338	314	99.4	99.4
23	1404/11/13	10,910	2.99	13,190	0	-17.29	27.2 B	25.1 M	1.56	1.37	80.3 M	56.6 M	67.6 M	99.6 M	81.2 M	96.4 M	-1.24	-1.43	-1.43	141.6 M	239.1 K	182.7 M	338	271	99.8	99.2
24	1404/11/12	10,698	1.2	13,190	0	-18.89	15.2 B	14.4 M	0.81	0.72	46.2 M	52.1 M	66.1 M	61.1 M	79.9 M	94.7 M	-1.32	-1.53	-1.43	0.0	-28.0 M	137.8 M	329	249	100.0	100.0
25	1404/11/11	10,520	-3.0	13,190	0	-20.24	9.3 B	8.8 M	0.5	0.45	32.1 M	55.8 M	70.0 M	85.5 M	90.8 M	99.5 M	-2.66	-1.63	-1.42	0.0	-57.4 M	146.6 M	290	109	100.0	100.0
26	1404/11/08	10,701	-0.74	13,190	0	-18.87	14.1 B	13.0 M	0.68	0.66	42.1 M	56.7 M	70.9 M	58.2 M	94.8 M	99.8 M	-1.38	-1.67	-1.41	-246.4 M	-316.7 M	137.2 M	326	240	97.1	98.9
27	1404/11/07	10,872	1.7	13,190	0	-17.57	31.5 B	29.2 M	1.73	1.41	73.8 M	68.4 M	71.9 M	97.0 M	106.5 M	102.0 M	-1.32	-1.56	-1.42	105.9 M	-223.5 M	175.9 M	425	322	99.5	99.1
28	1404/11/06	10,642	-3.0	13,190	0	-19.32	16.0 B	15.0 M	0.86	0.66	58.6 M	67.5 M	73.4 M	104.8 M	109.7 M	103.7 M	-1.79	-1.63	-1.41	315.0 K	-241.8 M	160.2 M	272	152	99.3	99.3
29	1404/11/05	10,951	-2.99	13,190	0	-16.97	24.5 B	22.3 M	1.24	0.91	63.7 M	69.3 M	76.7 M	110.4 M	102.2 M	105.5 M	-1.73	-1.47	-1.38	-146.6 M	-227.7 M	286.1 M	379	220	98.4	99.0
30	1404/11/04	11,274	-2.99	13,190	0	-14.53	9.7 B	8.6 M	0.52	0.34	33.9 M	74.3 M	80.7 M	138.7 M	97.6 M	109.9 M	-4.09	-1.31	-1.36	-1.3 B	-125.0 M	294.5 M	248	70	86.6	100.0
31	1404/11/01	11,719	3.0	13,190	0	-11.15	23.7 B	20.4 M	1.29	0.77	124.8 M	75.5 M	82.0 M	107.2 M	95.0 M	108.8 M	1.16	-1.26	-1.33	219.5 M	100.4 M	345.7 M	189	218	99.6	98.6
32	1404/10/30	11,388	-0.69	13,190	0	-13.66	20.5 B	18.0 M	0.99	0.7	72.1 M	63.3 M	83.9 M	105.0 M	92.4 M	107.4 M	-1.45	-1.46	-1.28	14.3 M	19.9 M	502.3 M	281	193	98.7	98.7
33	1404/10/29	11,355	-1.11	13,190	0	-13.91	20.6 B	18.0 M	0.93	0.72	68.0 M	70.0 M	84.8 M	79.0 M	90.4 M	106.2 M	-1.16	-1.29	-1.25	70.9 M	-35.6 M	639.3 M	302	259	99.7	99.3
34	1404/10/28	11,555	2.1	13,190	0	-12.4	28.7 B	25.0 M	1.64	1.05	83.1 M	69.4 M	85.5 M	92.5 M	93.4 M	106.6 M	-1.11	-1.35	-1.25	367.0 M	-101.9 M	635.8 M	344	305	99.6	98.3
35	1404/10/24	11,316	-2.99	13,190	0	-14.21	2.2 B	2.0 M	0.1	0.08	14.5 M	62.1 M	86.0 M	111.8 M	93.8 M	105.6 M	-7.74	-1.51	-1.23	-169.7 M	-249.7 M	678.6 M	143	20	92.4	100.0
36	1404/10/23	11,509	-2.99	13,190	-588	-12.74	18.4 B	15.8 M	0.73	0.62	52.5 M	72.2 M	87.4 M	95.6 M	99.3 M	105.0 M	-1.82	-1.37	-1.2	-182.7 M	275.4 M	780.9 M	344	191	98.4	99.4
37	1404/10/22	11,860	1.41	13,778	0	-13.92	35.7 B	30.1 M	1.36	1.2	97.9 M	75.8 M	88.3 M	92.7 M	101.3 M	104.0 M	1.06	-1.34	-1.18	-263.4 M	609.3 M	848.3 M	362	385	99.3	100.0
38	1404/10/21	11,682	-2.63	13,778	0	-15.21	27.5 B	23.5 M	1.14	0.94	66.0 M	76.1 M	87.8 M	92.7 M	107.8 M	103.0 M	-1.41	-1.42	-1.17	-260.7 M	1.0 B	765.4 M	412	296	98.8	99.7
39	1404/10/20	11,996	-2.99	13,778	0	-12.93	6.0 B	5.0 M	0.17	0.2	34.7 M	73.9 M	90.0 M	94.7 M	103.2 M	103.7 M	-2.73	-1.4	-1.15	-371.9 M	909.0 M	723.2 M	161	63	93.8	100.0
40	1404/10/17	12,279	-2.99	13,778	0	-10.88	33.7 B	27.3 M	1.15	1.1	88.0 M	83.8 M	91.6 M	120.2 M	109.8 M	102.8 M	-1.37	-1.31	-1.12	2.5 B	1.0 B	741.8 M	383	260	100.0	92.7
41	1404/10/16	12,696	2.99	13,778	0	-7.85	28.2 B	22.3 M	0.98	0.93	70.7 M	79.5 M	90.7 M	106.4 M	107.9 M	100.4 M	-1.51	-1.36	-1.11	1.5 B	489.8 M	126.3 M	399	251	99.9	94.6
42	1404/10/15	12,402	3.0	13,778	0	-9.99	39.6 B	32.2 M	1.26	1.41	96.7 M	78.1 M	90.2 M	114.9 M	106.5 M	98.6 M	-1.19	-1.36	-1.09	1.7 B	297.9 M	51.5 M	410	330	100.0	95.6
43	1404/10/14	11,997	-3.0	13,778	0	-12.93	20.4 B	16.9 M	0.5	0.74	54.1 M	77.4 M	88.0 M	72.4 M	107.3 M	95.8 M	-1.34	-1.39	-1.09	-755.6 M	-89.9 M	-57.3 M	359	279	95.4	99.1
44	1404/10/10	12,400	-0.59	13,778	0	-10.0	57.1 B	46.2 M	1.3	2.21	99.4 M	87.4 M	88.7 M	124.9 M	116.4 M	95.8 M	-1.26	-1.33	-1.08	175.0 M	565.2 M	-17.6 M	575	456	100.0	99.7
45	1404/10/09	12,473	-2.99	13,778	0	-9.47	839.8 M	673.3 K	0.02	0.03	8.1 M	91.6 M	86.0 M	140.0 M	125.0 M	92.1 M	-17.37	-1.36	-1.07	-187.1 M	534.3 M	-39.8 M	81	6	77.7	100.0
46	1404/10/08	12,806	-3.0	13,778	0	-7.05	22.3 B	17.3 M	0.38	0.82	62.4 M	91.6 M	85.6 M	98.2 M	120.6 M	91.5 M	-1.57	-1.32	-1.07	527.6 M	517.2 M	-39.0 M	356	221	99.9	97.5
47	1404/10/07	13,175	-3.0	13,778	0	-4.38	61.9 B	46.9 M	1.26	2.44	86.9 M	101.5 M	85.2 M	113.8 M	116.5 M	89.4 M	-1.31	-1.15	-1.05	-209.4 M	1.1 B	-70.0 M	710	544	99.7	100.0
48	1404/10/06	13,322	-2.99	13,778	0	-3.31	77.3 B	56.9 M	2.2	3.42	98.5 M	107.5 M	83.7 M	118.6 M	113.1 M	85.4 M	-1.2	-1.05	-1.02	2.5 B	1.7 B	-55.3 M	783	629	99.7	96.5
49	1404/10/03	13,667	1.18	13,778	0	-0.81	76.4 B	55.6 M	3.5	3.81	114.0 M	112.2 M	78.9 M	157.8 M	107.7 M	79.9 M	-1.38	1.04	-1.01	20.7 M	1.2 B	-188.0 M	670	484	100.0	100.0
50	1404/10/02	13,538	2.06	13,778	0	-1.74	35.2 B	26.1 M	1.4	1.77	77.0 M	112.4 M	71.1 M	97.8 M	79.5 M	71.7 M	-1.27	1.41	-1.01	-272.3 M	1.4 B	-248.0 M	454	360	99.2	100.0
51	1404/10/01	13,325	3.0	13,778	0	-3.29	58.6 B	44.2 M	3.99	3.24	138.7 M	113.8 M	71.9 M	93.8 M	80.8 M	71.3 M	1.48	1.41	1.01	3.4 B	1.8 B	-244.8 M	413	575	97.7	92.0
52	1404/09/30	12,937	2.99	13,778	0	-6.1	4.2 B	3.3 M	0.21	0.24	847.7 M	88.4 M	66.7 M	16.8 M	67.1 M	69.3 M	50.31	1.32	-1.04	2.8 B	1.4 B	-413.6 M	5	88	100.0	35.0
53	1404/09/29	12,561	2.99	13,778	0	-8.83	440.2 M	350.5 K	0.02	0.02	220.1 M	84.1 M	64.7 M	9.2 M	74.3 M	69.1 M	24.0	1.13	-1.07	0.0	468.6 M	-555.4 M	2	48	100.0	100.0
54	1404/09/26	12,215	2.99	13,778	0	-11.34	6.8 B	5.6 M	0.28	0.4	139.3 M	89.8 M	63.5 M	38.6 M	82.6 M	68.5 M	3.6	1.09	-1.08	1.2 B	247.6 M	-555.8 M	49	145	100.0	82.1
55	1404/09/25	11,886	2.55	13,778	0	-13.73	47.1 B	39.7 M	2.41	3.06	85.7 M	89.7 M	61.1 M	97.5 M	84.0 M	68.4 M	-1.14	1.07	-1.12	1.9 B	3.0 M	-617.4 M	549	463	99.9	95.9
56	1404/09/24	11,646	3.0	13,778	0	-15.47	7.5 B	6.4 M	0.39	0.47	52.6 M	84.5 M	57.9 M	46.7 M	75.8 M	65.5 M	1.13	1.12	-1.13	1.2 B	-2.3 B	-719.1 M	142	135	100.0	84.4
57	1404/09/23	11,381	3.0	13,778	0	-17.4	30.4 B	26.9 M	2.18	2.09	85.9 M	78.5 M	58.7 M	77.4 M	74.1 M	66.4 M	1.11	1.06	-1.13	-1.9 B	-2.6 B	-727.2 M	331	392	93.5	99.9
58	1404/09/22	11,050	2.99	13,778	0	-19.8	25.8 B	23.4 M	2.09	1.91	121.7 M	64.6 M	55.9 M	109.8 M	66.5 M	64.8 M	1.11	-1.03	-1.16	-1.1 B	-2.3 B	-638.9 M	203	235	95.7	100.0
59	1404/09/19	10,729	3.0	13,778	0	-22.13	2.6 B	2.4 M	0.19	0.19	645.6 M	50.5 M	52.6 M	29.7 M	56.9 M	61.5 M	21.75	-1.13	-1.17	0.0	-2.1 B	-591.3 M	4	87	100.0	100.0
60	1404/09/18	10,541	3.0	13,778	0	-23.49	24.3 B	23.4 M	2.23	1.96	60.5 M	47.2 M	50.7 M	73.7 M	58.7 M	61.8 M	-1.22	-1.24	-1.22	-9.9 B	-2.1 B	-645.3 M	237	328	58.9	99.4
61	1404/09/17	10,220	-0.28	13,778	0	-25.82	5.9 B	5.7 M	0.52	0.47	29.6 M	45.4 M	49.9 M	36.7 M	56.5 M	60.8 M	-1.24	-1.24	-1.22	-8.1 M	-171.2 M	-178.0 M	188	152	94.8	94.9
62	1404/09/16	10,227	-0.68	13,778	0	-25.77	6.8 B	6.7 M	0.57	0.54	32.3 M	46.5 M	49.4 M	38.7 M	56.4 M	61.9 M	-1.2	-1.21	-1.25	-447.7 M	-188.1 M	-266.5 M	196	175	92.7	99.3
63	1404/09/15	10,289	0.27	13,778	0	-25.32	18.3 B	17.8 M	1.94	1.51	60.1 M	49.5 M	49.4 M	69.5 M	58.0 M	62.9 M	-1.16	-1.17	-1.27	38.4 M	-81.9 M	-244.1 M	284	245	93.0	92.8
64	1404/09/12	10,251	-0.28	13,778	0	-25.6	9.7 B	9.4 M	0.93	0.79	44.6 M	42.5 M	48.4 M	54.7 M	52.6 M	62.0 M	-1.23	-1.24	-1.28	-269.0 M	-116.2 M	-261.7 M	210	176	96.7	99.5
65	1404/09/11	10,248	-0.54	13,778	0	-25.62	13.1 B	12.8 M	0.96	1.05	51.6 M	42.3 M	48.5 M	75.4 M	58.4 M	62.7 M	-1.46	-1.38	-1.29	-169.4 M	-298.2 M	-248.2 M	251	174	98.6	99.9
66	1404/09/10	10,295	0.57	13,778	0	-25.28	9.1 B	8.8 M	0.55	0.71	38.2 M	52.7 M	48.8 M	41.9 M	67.2 M	63.2 M	-1.1	-1.28	-1.3	-92.8 M	-306.0 M	-239.8 M	230	212	96.6	97.6
67	1404/09/09	10,260	0.35	13,778	0	-25.53	9.4 B	9.2 M	0.59	0.72	49.8 M	63.5 M	49.3 M	48.3 M	77.4 M	64.9 M	1.03	-1.22	-1.32	83.2 M	-292.7 M	-235.1 M	186	190	98.8	97.9
68	1404/09/08	10,200	-0.87	13,778	0	-25.97	5.8 B	5.6 M	0.35	0.43	27.3 M	62.1 M	49.2 M	43.3 M	76.2 M	64.8 M	-1.59	-1.23	-1.32	-133.1 M	-325.3 M	-239.3 M	206	133	97.7	100.0
69	1404/09/05	10,245	-2.03	13,778	0	-25.64	14.8 B	14.4 M	1.03	1.03	43.4 M	64.3 M	49.9 M	83.6 M	74.0 M	64.8 M	-1.93	-1.15	-1.3	-1.2 B	-300.2 M	-240.5 M	314	177	92.0	100.0
70	1404/09/04	10,431	0.47	13,778	0	-24.29	29.7 B	28.4 M	2.45	1.95	89.6 M	63.3 M	52.7 M	98.1 M	67.3 M	66.3 M	-1.09	-1.06	-1.26	-208.7 M	-66.4 M	-154.3 M	325	299	98.1	98.8
71	1404/09/02	10,370	0.78	13,778	0	-24.74	23.2 B	22.3 M	1.96	1.58	96.3 M	54.6 M	54.5 M	87.9 M	59.7 M	67.3 M	1.09	-1.09	-1.24	-26.2 M	-56.1 M	-116.6 M	239	262	99.2	99.3
72	1404/09/01	10,272	-0.17	13,778	0	-25.45	7.0 B	6.8 M	0.57	0.46	39.1 M	49.4 M	52.8 M	39.1 M	55.7 M	66.0 M	-1.0	-1.13	-1.25	-79.6 M	149.8 M	-115.3 M	176	178	98.9	100.0
73	1404/08/28	10,270	-0.44	13,778	0	-25.46	8.8 B	8.6 M	0.69	0.53	41.5 M	49.8 M	53.2 M	43.2 M	58.2 M	67.8 M	-1.04	-1.17	-1.27	-7.7 M	134.8 M	-111.3 M	213	205	99.9	100.0
74	1404/08/27	10,258	-1.51	13,778	0	-25.55	3.6 B	3.5 M	0.26	0.21	20.4 M	50.9 M	56.8 M	29.5 M	60.0 M	71.8 M	-1.44	-1.18	-1.26	-10.0 M	105.4 M	-23.2 M	177	123	99.6	99.9
75	1404/08/26	10,314	-1.24	13,778	0	-25.14	17.6 B	16.9 M	1.38	0.98	60.2 M	50.5 M	59.0 M	74.1 M	62.1 M	73.5 M	-1.23	-1.23	-1.25	-156.9 M	-108.4 M	-8.5 M	289	237	99.1	100.0
76	1404/08/25	10,500	1.78	13,778	0	-23.79	22.2 B	21.3 M	2.1	1.15	65.8 M	47.3 M	59.0 M	70.4 M	59.5 M	73.0 M	-1.07	-1.26	-1.24	1.0 B	-178.8 M	-27.6 M	335	299	99.3	94.8
77	1404/08/24	10,284	-0.06	13,778	0	-25.36	9.6 B	9.3 M	0.91	0.45	43.5 M	38.1 M	61.7 M	53.5 M	56.9 M	76.4 M	-1.23	-1.5	-1.24	-154.8 M	-735.1 M	-71.4 M	217	179	98.4	100.0
78	1404/08/21	10,317	0.87	13,778	0	-25.12	11.9 B	11.5 M	1.22	0.53	48.2 M	36.9 M	65.6 M	53.2 M	58.5 M	80.7 M	-1.1	-1.58	-1.23	-154.3 M	-704.1 M	-38.3 M	243	223	98.7	100.0
79	1404/08/20	10,197	-0.43	13,778	0	-25.99	8.3 B	8.1 M	0.79	0.36	27.9 M	35.2 M	68.1 M	51.3 M	58.1 M	83.4 M	-1.84	-1.65	-1.23	-1.1 B	-735.7 M	-37.5 M	259	162	87.0	100.0
80	1404/08/19	10,274	0.97	13,778	0	-25.43	11.3 B	11.1 M	0.96	0.46	44.9 M	39.3 M	69.4 M	62.2 M	62.1 M	84.0 M	-1.39	-1.58	-1.21	-508.6 M	-519.9 M	-10.1 M	241	182	95.5	100.0
81	1404/08/18	10,142	-2.34	13,778	0	-26.39	10.8 B	10.6 M	0.86	0.4	29.4 M	42.0 M	72.2 M	65.3 M	66.9 M	87.0 M	-2.22	-1.59	-1.2	-1.8 B	-418.2 M	15.4 M	306	165	83.5	100.0
82	1404/08/17	10,332	-0.99	13,778	0	-25.01	9.9 B	9.5 M	0.72	0.33	36.9 M	46.5 M	77.1 M	62.0 M	68.5 M	90.3 M	-1.68	-1.47	-1.17	0.0	-62.5 M	240.0 M	267	159	100.0	100.0
83	1404/08/14	10,459	-0.51	13,778	0	-24.09	8.3 B	7.9 M	0.54	0.27	39.7 M	48.6 M	81.4 M	49.4 M	65.3 M	93.9 M	-1.24	-1.34	-1.15	-312.5 M	-62.5 M	273.1 M	200	167	96.0	99.8
84	1404/08/13	10,441	-1.99	13,778	0	-24.22	13.3 B	12.6 M	0.7	0.4	47.0 M	49.4 M	82.4 M	70.6 M	65.0 M	95.7 M	-1.5	-1.32	-1.16	0.0	-31.5 M	384.5 M	282	188	100.0	100.0
85	1404/08/12	10,610	-0.65	13,778	0	-22.99	18.4 B	17.3 M	0.76	0.53	54.8 M	57.6 M	85.0 M	81.4 M	71.4 M	98.6 M	-1.49	-1.24	-1.16	0.0	77.6 M	384.5 M	336	226	100.0	100.0
86	1404/08/11	10,712	0.18	13,778	0	-22.25	15.5 B	14.5 M	0.64	0.43	49.9 M	69.5 M	86.5 M	72.9 M	77.7 M	98.9 M	-1.46	-1.12	-1.14	0.0	186.6 M	384.5 M	311	213	100.0	100.0
87	1404/08/10	10,656	-0.78	13,778	0	-22.66	14.8 B	13.8 M	0.58	0.4	47.8 M	71.1 M	88.2 M	52.4 M	76.4 M	100.5 M	-1.1	-1.07	-1.14	0.0	186.6 M	370.6 M	309	282	100.0	100.0
88	1404/08/07	10,716	-1.27	13,778	0	-22.22	15.7 B	14.6 M	0.51	0.41	47.1 M	71.1 M	89.9 M	55.0 M	81.4 M	101.5 M	-1.17	-1.14	-1.13	-157.4 M	186.8 M	426.8 M	329	285	98.9	99.9
89	1404/08/06	10,819	-0.55	13,778	0	-21.48	32.7 B	30.1 M	1.12	0.86	82.2 M	81.3 M	90.4 M	92.9 M	90.9 M	103.3 M	-1.13	-1.12	-1.14	545.2 M	569.2 M	401.1 M	398	346	100.0	98.3
90	1404/08/05	10,869	0.56	13,778	0	-21.11	44.6 B	41.0 M	1.88	1.17	105.4 M	80.7 M	89.5 M	98.5 M	89.0 M	103.1 M	1.07	-1.1	-1.15	545.4 M	516.6 M	768.4 M	423	447	100.0	98.8
91	1404/08/04	10,788	0.12	13,778	0	-21.7	15.3 B	14.2 M	0.5	0.41	57.0 M	71.1 M	87.6 M	65.0 M	81.5 M	102.8 M	-1.14	-1.15	-1.17	0.0	300.1 M	843.7 M	269	236	100.0	100.0
92	1404/08/03	10,800	-1.27	13,778	0	-21.61	20.2 B	18.8 M	0.54	0.55	52.3 M	80.0 M	88.4 M	80.4 M	91.9 M	103.1 M	-1.54	-1.15	-1.17	809.1 K	325.3 M	882.2 M	383	249	98.9	98.9
93	1404/07/30	10,905	0.28	13,778	0	-20.85	41.6 B	38.0 M	1.1	1.16	98.1 M	91.0 M	90.3 M	103.0 M	99.8 M	102.4 M	-1.05	-1.1	-1.13	1.8 B	426.7 M	913.0 M	424	387	100.0	95.8
94	1404/07/29	10,937	1.21	13,778	0	-20.62	24.6 B	22.6 M	0.67	0.71	78.9 M	91.0 M	88.9 M	82.8 M	100.3 M	100.5 M	-1.05	-1.1	-1.13	282.3 M	48.2 M	847.5 M	311	293	99.7	98.5
95	1404/07/28	10,768	-1.27	13,778	0	-21.85	16.7 B	15.4 M	0.38	0.48	60.0 M	88.3 M	88.0 M	64.2 M	99.6 M	99.7 M	-1.07	-1.13	-1.13	-537.2 M	-114.5 M	768.7 M	268	259	96.5	99.7
96	1404/07/27	10,746	-2.23	13,778	0	-22.01	52.0 B	47.7 M	1.13	1.55	96.9 M	93.4 M	88.6 M	110.8 M	107.1 M	100.0 M	-1.14	-1.15	-1.13	126.0 M	-7.1 M	705.7 M	516	450	96.2	95.9
97	1404/07/26	11,069	3.0	13,778	0	-19.66	55.6 B	50.6 M	1.18	1.74	102.3 M	97.7 M	88.0 M	117.3 M	110.2 M	98.3 M	-1.15	-1.13	-1.12	507.8 M	510.5 M	693.2 M	528	456	97.1	96.2
98	1404/07/23	10,789	0.79	13,778	0	-21.69	39.4 B	36.7 M	0.87	1.32	99.2 M	102.1 M	85.5 M	106.0 M	113.9 M	95.4 M	-1.07	-1.12	-1.11	-137.9 M	541.5 M	491.7 M	382	359	96.2	96.6
99	1404/07/22	10,622	-2.1	13,778	0	-22.91	21.2 B	19.8 M	0.41	0.71	62.7 M	98.2 M	83.7 M	76.9 M	114.5 M	93.7 M	-1.23	-1.17	-1.12	-531.4 M	952.1 M	507.9 M	329	275	97.5	100.0
100	1404/07/21	10,787	-1.12	13,778	0	-21.71	52.7 B	48.5 M	1.08	1.84	95.9 M	104.3 M	83.5 M	112.3 M	123.7 M	94.8 M	-1.17	-1.19	-1.14	0.0	1.1 B	375.9 M	549	469	100.0	100.0
101	1404/07/20	10,979	2.99	13,778	0	-20.31	59.9 B	54.9 M	1.28	2.21	115.9 M	103.5 M	81.6 M	124.4 M	120.3 M	92.5 M	-1.07	-1.16	-1.13	2.7 B	1.1 B	271.6 M	517	460	100.0	95.5
102	1404/07/19	10,690	1.23	13,778	0	-22.41	57.8 B	54.2 M	1.49	2.33	124.3 M	98.0 M	79.2 M	135.5 M	117.6 M	89.4 M	-1.09	-1.2	-1.13	662.6 M	460.2 M	151.8 M	461	418	99.1	97.9
103	1404/07/16	10,489	-2.53	13,778	0	-23.87	34.1 B	32.3 M	0.88	1.37	78.8 M	91.8 M	75.8 M	107.9 M	107.1 M	86.6 M	-1.37	-1.17	-1.14	1.9 B	552.4 M	110.8 M	424	292	98.0	92.4
104	1404/07/15	10,715	0.1	13,778	0	-22.23	52.0 B	48.3 M	1.5	2.0	104.9 M	89.6 M	76.3 M	136.2 M	105.9 M	86.4 M	-1.3	-1.18	-1.13	108.2 K	35.0 M	7.2 M	496	382	100.0	100.0
105	1404/07/14	10,689	-0.61	13,778	0	-22.42	37.6 B	35.1 M	1.09	1.39	88.8 M	81.1 M	78.6 M	93.7 M	95.5 M	87.0 M	-1.05	-1.18	-1.11	261.2 K	1.6 B	251.8 M	422	400	99.8	99.8
106	1404/07/13	10,680	-0.94	13,778	0	-22.49	48.7 B	45.3 M	1.88	1.85	91.5 M	77.2 M	81.1 M	112.4 M	95.3 M	89.5 M	-1.23	-1.23	-1.1	-277.5 M	2.0 B	251.8 M	529	433	99.4	100.0
107	1404/07/12	10,800	2.99	13,778	0	-21.61	22.4 B	20.7 M	0.94	0.79	94.0 M	72.6 M	79.5 M	77.0 M	85.5 M	89.3 M	1.22	-1.18	-1.12	1.1 B	2.2 B	257.9 M	238	276	100.0	95.0
108	1404/07/09	10,445	-2.98	13,778	0	-24.19	36.4 B	34.7 M	2.0	1.36	71.2 M	71.5 M	82.0 M	101.6 M	82.1 M	93.6 M	-1.43	-1.15	-1.14	-671.6 M	2.1 B	201.7 M	500	357	97.7	99.6
109	1404/07/08	10,720	-3.0	13,778	0	-22.19	26.7 B	24.8 M	1.72	0.95	64.1 M	68.8 M	83.2 M	79.3 M	69.2 M	92.7 M	-1.24	-1.01	-1.11	7.9 B	2.4 B	243.2 M	404	227	97.0	67.4
110	1404/07/07	10,879	-1.11	13,778	0	-21.04	39.2 B	35.5 M	3.02	1.38	71.3 M	65.7 M	86.1 M	92.7 M	63.8 M	94.6 M	-1.3	1.03	-1.1	2.0 B	517.7 M	-148.7 M	548	399	99.5	94.3
111	1404/07/06	11,011	2.99	13,778	0	-20.08	5.0 B	4.6 M	0.33	0.17	69.8 M	65.5 M	87.4 M	39.7 M	56.5 M	94.8 M	1.76	1.16	-1.08	770.5 M	-251.7 M	-215.5 M	72	107	100.0	84.7
112	1404/07/05	10,735	2.99	13,778	0	-22.09	10.9 B	10.2 M	0.69	0.35	104.0 M	69.0 M	87.9 M	51.8 M	60.6 M	96.4 M	2.01	1.14	-1.1	616.9 M	-430.5 M	-241.7 M	105	199	100.0	94.3
113	1404/07/02	10,395	0.16	13,778	0	-24.55	12.1 B	11.6 M	0.75	0.4	54.2 M	61.2 M	88.8 M	47.7 M	61.9 M	100.5 M	1.14	-1.01	-1.13	445.4 M	-1.3 B	-229.2 M	217	237	97.5	93.8
114	1404/07/01	10,291	-1.52	13,778	0	-25.31	10.8 B	10.4 M	0.63	0.35	43.3 M	61.4 M	88.9 M	50.7 M	65.2 M	103.1 M	-1.17	-1.06	-1.16	-1.3 B	-1.3 B	-259.4 M	215	209	86.3	98.3
115	1404/06/31	10,470	2.36	13,778	0	-24.01	23.0 B	22.0 M	1.34	0.7	76.0 M	62.3 M	91.0 M	76.7 M	73.5 M	106.0 M	-1.01	-1.18	-1.16	-1.8 B	-1.7 B	87.8 M	276	297	91.1	98.9
116	1404/06/30	10,303	3.0	13,778	0	-25.22	15.6 B	15.2 M	0.82	0.48	86.9 M	59.9 M	94.6 M	69.9 M	73.8 M	111.7 M	1.24	-1.23	-1.18	-123.2 M	-1.7 B	-76.0 M	178	223	99.2	100.0
117	1404/06/29	10,100	-1.77	13,778	0	-26.69	15.3 B	15.2 M	0.76	0.48	47.2 M	62.9 M	94.5 M	59.7 M	77.2 M	110.9 M	-1.27	-1.23	-1.17	-3.5 B	-1.7 B	-170.1 M	238	247	73.6	96.7
118	1404/06/26	10,235	-0.17	13,778	0	-25.71	14.2 B	13.8 M	0.56	0.43	56.1 M	68.7 M	95.4 M	64.7 M	85.8 M	111.4 M	-1.15	-1.25	-1.17	186.3 M	-981.9 M	-288.2 M	249	213	98.4	97.1
119	1404/06/25	10,230	-2.79	13,778	0	-25.75	16.3 B	15.9 M	0.47	0.49	50.7 M	75.2 M	96.4 M	107.7 M	93.2 M	112.4 M	-2.12	-1.24	-1.17	-3.2 B	-1.1 B	-294.6 M	258	151	80.5	100.0
120	1404/06/24	10,393	-2.38	13,778	0	-24.57	23.3 B	22.1 M	0.54	0.7	64.6 M	94.0 M	98.5 M	77.6 M	103.3 M	112.3 M	-1.2	-1.1	-1.14	-2.1 B	562.0 M	-179.5 M	328	300	91.0	100.0
121	1404/06/23	10,702	2.99	13,778	0	-22.33	27.0 B	25.4 M	0.61	0.83	89.8 M	105.1 M	99.5 M	84.2 M	112.3 M	113.2 M	1.07	-1.07	-1.14	318.5 M	979.4 M	-298.0 M	301	317	100.0	98.8
122	1404/06/22	10,419	-1.32	13,778	0	-24.38	23.5 B	22.6 M	0.47	0.77	77.7 M	100.4 M	99.0 M	104.4 M	119.0 M	113.4 M	-1.34	-1.18	-1.14	-155.8 M	884.6 M	-343.1 M	300	225	99.3	100.0
123	1404/06/18	10,423	-2.82	13,778	0	-24.35	39.4 B	37.3 M	0.84	1.33	85.2 M	107.1 M	98.8 M	100.3 M	124.9 M	111.8 M	-1.18	-1.17	-1.13	-158.2 M	915.8 M	-345.0 M	461	393	99.6	100.0
124	1404/06/17	10,800	2.99	13,778	0	-21.61	66.6 B	62.1 M	1.57	2.43	134.0 M	110.1 M	98.2 M	135.6 M	124.8 M	110.5 M	-1.01	-1.13	-1.12	4.9 B	979.2 M	-409.2 M	497	455	100.0	92.7
125	1404/06/16	10,454	0.17	13,778	0	-24.13	58.9 B	56.1 M	1.65	2.43	120.6 M	104.8 M	93.9 M	122.4 M	120.5 M	105.9 M	-1.01	-1.15	-1.13	0.0	11.1 M	-600.2 M	488	481	100.0	100.0
126	1404/06/15	10,361	-3.0	13,778	0	-24.8	30.2 B	29.0 M	0.84	1.3	70.6 M	97.2 M	90.1 M	124.9 M	115.2 M	101.8 M	-1.77	-1.19	-1.13	-155.4 M	154.2 M	-642.3 M	426	242	99.5	100.0
127	1404/06/12	10,540	-0.14	13,778	0	-23.5	59.1 B	55.3 M	1.67	2.77	118.5 M	102.5 M	90.8 M	139.1 M	112.1 M	98.7 M	-1.17	-1.09	-1.09	0.0	234.4 M	-568.5 M	499	425	100.0	100.0
128	1404/06/11	10,605	2.99	13,778	0	-23.03	21.9 B	20.7 M	0.68	1.07	91.9 M	98.5 M	86.1 M	86.2 M	111.0 M	92.2 M	1.07	-1.13	-1.07	159.1 M	407.6 M	-568.5 M	238	252	100.0	99.3
129	1404/06/09	10,358	2.99	13,778	0	-24.82	37.8 B	36.7 M	1.27	2.07	113.9 M	94.4 M	83.6 M	117.0 M	117.0 M	90.0 M	-1.03	-1.24	-1.08	51.8 M	344.3 M	-555.9 M	332	323	100.0	99.9
130	1404/06/08	10,128	-1.33	13,778	0	-26.49	28.1 B	27.9 M	0.8	1.63	86.2 M	91.9 M	78.5 M	95.1 M	119.7 M	85.3 M	-1.1	-1.3	-1.09	715.5 M	1.5 B	-558.5 M	325	287	99.8	97.3
131	1404/06/05	10,112	-1.28	13,778	0	-26.61	32.4 B	31.6 M	1.0	1.92	91.5 M	105.0 M	76.8 M	106.8 M	141.8 M	80.8 M	-1.17	-1.35	-1.05	245.5 M	306.1 M	-746.6 M	354	301	100.0	99.2
132	1404/06/04	10,231	-2.63	13,778	0	-25.74	49.5 B	48.3 M	1.8	3.36	104.5 M	105.5 M	73.6 M	140.4 M	131.8 M	78.9 M	-1.34	-1.25	-1.07	866.3 M	-144.2 M	-780.3 M	472	345	99.7	97.9
133	1404/06/03	10,497	-2.99	13,778	0	-23.81	8.7 B	8.3 M	0.29	0.58	50.1 M	99.5 M	68.7 M	136.2 M	114.9 M	72.7 M	-2.72	-1.15	-1.06	-157.5 M	-1.5 B	-860.8 M	171	64	98.2	100.0
134	1404/06/01	10,790	-2.99	13,778	0	-21.69	31.2 B	28.8 M	1.11	2.13	102.6 M	103.2 M	68.3 M	133.7 M	110.3 M	70.3 M	-1.3	-1.07	-1.03	5.6 B	-1.5 B	-863.6 M	304	191	100.0	81.9
135	1404/05/29	10,990	-2.99	13,778	0	-20.24	63.4 B	57.0 M	3.52	5.01	146.9 M	104.4 M	65.1 M	182.0 M	106.2 M	67.6 M	-1.24	-1.02	-1.04	-5.1 B	-2.8 B	-1.1 B	362	320	83.9	91.9
136	1404/05/28	11,388	2.99	13,778	0	-17.35	18.1 B	16.0 M	1.14	1.35	83.6 M	81.0 M	57.4 M	62.8 M	79.4 M	58.3 M	1.33	1.02	-1.02	-2.0 B	-2.6 B	-891.9 M	190	285	87.7	98.7
137	1404/05/27	11,210	2.61	13,778	0	-18.64	26.5 B	24.0 M	2.35	1.91	75.3 M	75.9 M	58.1 M	79.9 M	80.1 M	60.0 M	-1.06	-1.06	-1.03	-5.9 B	-2.3 B	-797.7 M	272	330	77.2	99.4
138	1404/05/26	10,958	3.0	13,778	0	-20.47	17.5 B	16.0 M	1.88	1.26	82.5 M	68.7 M	61.1 M	90.4 M	71.9 M	62.9 M	-1.1	-1.05	-1.03	58.9 M	-1.2 B	-559.5 M	211	192	99.6	99.3
139	1404/05/25	10,655	3.0	13,778	2,771	-22.67	17.9 B	16.9 M	2.19	1.25	112.5 M	56.5 M	61.1 M	104.6 M	60.4 M	62.6 M	1.08	-1.07	-1.02	-870.0 M	-1.5 B	-562.5 M	129	147	80.9	85.7
140	1404/05/22	10,380	-1.16	11,007	0	-5.7	8.3 B	8.1 M	1.07	0.56	43.6 M	48.8 M	63.3 M	69.5 M	51.0 M	64.6 M	-1.59	-1.04	-1.02	-4.5 B	-1.1 B	-520.6 M	89	120	46.6	100.0
141	1404/05/21	10,490	-1.21	11,007	0	-4.7	5.8 B	5.5 M	0.6	0.37	47.5 M	49.3 M	64.6 M	46.0 M	46.3 M	64.7 M	1.03	1.06	-1.0	-583.1 M	-397.6 M	-320.1 M	109	125	89.9	100.0
142	1404/05/20	10,575	-1.06	11,007	0	-3.92	4.8 B	4.5 M	0.45	0.3	36.7 M	53.8 M	64.1 M	36.0 M	49.5 M	64.5 M	1.02	1.09	-1.01	-194.7 M	-17.1 M	-318.3 M	126	134	95.9	100.0
143	1404/05/19	10,690	-0.19	11,007	0	-2.88	8.0 B	7.5 M	0.75	0.49	40.6 M	55.5 M	63.8 M	46.1 M	50.1 M	64.9 M	-1.14	1.11	-1.02	-1.4 B	21.8 M	-308.6 M	162	174	82.0	100.0
144	1404/05/18	10,764	2.99	11,007	0	-2.21	13.8 B	12.8 M	1.54	0.84	67.1 M	54.0 M	64.7 M	57.0 M	48.2 M	65.8 M	1.18	1.12	-1.02	1.1 B	392.2 M	-227.8 M	191	206	93.2	85.4
145	1404/05/15	10,520	1.36	11,007	0	-4.42	7.6 B	7.3 M	0.73	0.47	47.8 M	44.7 M	63.9 M	42.1 M	42.7 M	65.6 M	1.14	1.05	-1.03	-842.5 M	177.6 M	-267.8 M	140	179	87.6	98.6
146	1404/05/14	10,451	-0.38	11,007	0	-5.05	14.2 B	13.7 M	1.29	0.91	66.5 M	47.3 M	63.9 M	60.1 M	42.7 M	65.1 M	1.11	1.11	-1.02	1.3 B	-262.9 M	-277.7 M	206	206	96.3	87.1
147	1404/05/13	10,593	2.12	11,007	0	-3.76	9.1 B	8.6 M	0.83	0.57	50.0 M	44.8 M	62.8 M	43.8 M	46.3 M	64.6 M	1.14	-1.03	-1.03	0.0	-612.8 M	-376.2 M	181	207	100.0	100.0
148	1404/05/12	10,417	-0.59	11,007	0	-5.36	7.7 B	7.5 M	0.72	0.47	37.4 M	43.7 M	62.3 M	37.0 M	47.9 M	64.7 M	1.01	-1.1	-1.04	410.9 M	-761.5 M	-539.4 M	207	198	100.0	94.7
149	1404/05/11	10,350	-1.61	11,007	0	-5.97	5.0 B	4.7 M	0.39	0.29	23.8 M	44.5 M	63.7 M	28.1 M	48.7 M	66.6 M	-1.18	-1.09	-1.05	0.0	-886.4 M	-585.8 M	208	176	100.0	100.0
150	1404/05/08	10,752	7.14	11,007	0	-2.32	16.5 B	15.7 M	1.34	0.96	57.9 M	51.6 M	65.3 M	42.4 M	56.5 M	68.1 M	1.37	-1.1	-1.04	-3.0 B	-886.4 M	-593.6 M	233	390	81.6	100.0
151	1404/05/07	9,800	-9.34	11,007	0	-10.97	16.8 B	16.7 M	1.25	1.02	50.6 M	53.2 M	64.8 M	80.3 M	64.1 M	69.5 M	-1.59	-1.2	-1.07	-429.9 M	-275.2 M	-433.6 M	323	209	97.4	100.0
152	1404/05/06	10,700	-2.95	11,007	0	-2.79	8.1 B	7.5 M	0.38	0.46	43.1 M	61.9 M	65.3 M	54.9 M	66.3 M	68.9 M	-1.27	-1.07	-1.06	-743.1 M	-213.8 M	-419.9 M	170	147	90.8	100.0
153	1404/05/05	10,987	-1.56	11,007	0	-0.18	7.5 B	6.8 M	0.31	0.42	41.3 M	74.5 M	63.9 M	40.9 M	79.3 M	68.3 M	1.01	-1.06	-1.07	-214.1 M	-289.3 M	-409.7 M	173	180	95.4	98.2
154	1404/05/04	11,036	-0.55	11,007	0	0.26	15.1 B	13.5 M	0.52	0.84	59.9 M	78.8 M	63.2 M	74.3 M	83.3 M	68.3 M	-1.24	-1.06	-1.08	0.0	-246.5 M	-401.4 M	252	203	100.0	100.0
155	1404/05/01	11,090	-2.98	11,007	0	0.75	15.6 B	14.1 M	0.49	0.9	65.8 M	87.7 M	62.6 M	64.4 M	89.2 M	67.5 M	1.02	-1.02	-1.08	11.1 M	-253.2 M	-399.0 M	237	242	100.0	99.9
156	1404/04/31	11,202	-2.14	11,007	0	1.77	28.4 B	24.9 M	0.96	1.68	80.0 M	88.1 M	60.9 M	80.8 M	87.4 M	67.0 M	-1.01	1.01	-1.1	-123.1 M	-344.6 M	-402.0 M	354	352	99.6	100.0
157	1404/04/30	11,492	3.22	11,007	0	4.41	44.3 B	38.7 M	1.94	2.92	95.8 M	83.9 M	59.2 M	105.5 M	83.7 M	65.5 M	-1.1	1.0	-1.11	-1.1 B	-429.4 M	-392.8 M	451	420	97.5	100.0
158	1404/04/29	11,044	-2.27	11,007	0	0.34	21.2 B	19.1 M	0.98	1.51	78.0 M	73.9 M	55.0 M	75.8 M	73.8 M	61.7 M	1.03	1.0	-1.12	0.0	-205.4 M	-340.4 M	272	280	100.0	100.0
159	1404/04/28	11,221	1.15	11,007	0	1.94	37.6 B	33.3 M	2.24	2.91	107.4 M	71.6 M	53.0 M	105.6 M	73.0 M	60.1 M	1.02	-1.02	-1.13	-33.8 M	-170.6 M	-341.6 M	350	356	99.9	100.0
160	1404/04/25	11,095	4.06	11,007	0	0.8	29.9 B	26.9 M	2.35	2.57	75.5 M	58.5 M	48.9 M	67.2 M	60.6 M	56.2 M	1.12	-1.04	-1.15	-445.6 M	-108.9 M	-339.9 M	369	421	93.2	94.7
161	1404/04/24	10,710	0.07	11,007	0	-2.7	11.7 B	11.0 M	1.05	1.07	45.9 M	51.8 M	46.7 M	49.5 M	53.4 M	55.0 M	-1.08	-1.03	-1.18	-547.4 M	-228.1 M	-317.6 M	235	229	92.3	97.0
162	1404/04/23	10,594	-1.57	11,007	0	-3.75	10.2 B	9.5 M	0.93	0.95	44.1 M	50.0 M	46.1 M	54.7 M	52.5 M	55.0 M	-1.24	-1.05	-1.19	0.0	-248.8 M	-302.7 M	231	186	100.0	100.0
163	1404/04/22	10,816	-0.93	11,007	0	-1.74	17.3 B	16.1 M	1.31	1.64	65.6 M	49.0 M	45.9 M	71.1 M	50.8 M	54.6 M	-1.08	-1.04	-1.19	173.8 M	-901.6 M	-312.1 M	264	241	100.0	99.0
164	1404/04/21	10,921	2.63	11,007	0	-0.78	11.9 B	10.9 M	0.84	1.07	50.7 M	51.6 M	45.2 M	52.9 M	54.6 M	54.5 M	-1.04	-1.06	-1.21	274.5 M	-1.0 B	-330.1 M	235	220	100.0	97.7
165	1404/04/18	10,778	3.38	11,007	0	-2.08	10.5 B	9.9 M	0.72	0.97	51.0 M	54.7 M	46.8 M	39.9 M	57.8 M	56.0 M	1.28	-1.06	-1.2	-1.0 B	-1.1 B	-343.8 M	182	259	88.5	98.5
166	1404/04/17	10,385	-3.58	11,007	0	-5.65	5.9 B	5.7 M	0.36	0.55	31.7 M	54.1 M	46.2 M	41.0 M	61.8 M	57.5 M	-1.29	-1.14	-1.25	-650.9 M	-886.3 M	-304.2 M	167	145	89.1	100.0
167	1404/04/16	10,659	0.2	11,007	0	-3.16	9.5 B	8.8 M	0.56	0.83	35.9 M	57.4 M	46.3 M	45.5 M	64.8 M	57.5 M	-1.27	-1.13	-1.24	-3.3 B	-787.4 M	-281.2 M	174	209	65.7	100.0
168	1404/04/11	10,680	2.31	11,007	0	-2.97	27.7 B	26.0 M	2.32	2.59	67.5 M	54.1 M	46.7 M	77.1 M	64.6 M	57.7 M	-1.14	-1.19	-1.23	-517.0 M	-242.7 M	-124.9 M	400	357	97.6	99.4
169	1404/04/10	10,395	-0.61	11,007	0	-5.56	14.9 B	14.3 M	1.4	1.43	66.4 M	45.2 M	45.7 M	70.6 M	56.4 M	56.0 M	-1.06	-1.25	-1.23	-155.9 M	-148.7 M	-101.1 M	222	211	99.0	100.0
170	1404/04/09	10,362	-0.56	11,007	0	-5.86	14.2 B	13.6 M	1.62	1.21	49.8 M	41.7 M	45.1 M	58.0 M	52.8 M	55.6 M	-1.16	-1.27	-1.23	156.3 M	-108.1 M	-102.8 M	285	242	100.0	98.9
171	1404/04/08	10,390	-2.92	11,007	0	-5.61	16.8 B	16.1 M	2.17	1.48	56.8 M	36.9 M	49.1 M	64.9 M	49.8 M	61.4 M	-1.14	-1.35	-1.25	-156.3 M	-148.8 M	-120.3 M	293	259	99.1	100.0
172	1404/04/07	10,606	-10.0	11,007	0	-3.64	9.3 B	8.6 M	1.22	0.77	28.7 M	35.2 M	48.9 M	44.3 M	47.5 M	61.0 M	-1.54	-1.35	-1.25	-540.6 M	-105.5 M	-122.1 M	304	209	94.2	100.0
173	1404/03/21	11,734	-1.31	11,007	0	6.6	4.1 B	3.5 M	0.46	0.29	21.6 M	37.3 M	50.7 M	32.3 M	49.8 M	62.2 M	-1.49	-1.34	-1.23	-47.2 M	-11.8 M	-104.8 M	189	128	98.4	99.6
174	1404/03/20	11,910	1.01	11,007	0	8.2	10.7 B	9.0 M	1.17	0.67	46.1 M	40.0 M	53.1 M	53.0 M	51.3 M	63.6 M	-1.15	-1.28	-1.2	47.3 M	-7.3 M	-105.7 M	231	200	99.8	99.3
175	1404/03/19	11,748	-2.3	11,007	0	6.73	5.6 B	4.7 M	0.56	0.34	25.2 M	40.3 M	55.0 M	41.3 M	51.9 M	65.3 M	-1.64	-1.29	-1.19	-47.2 M	-16.7 M	-108.1 M	220	135	99.2	100.0
176	1404/03/18	11,962	0.03	11,007	0	8.68	13.6 B	11.3 M	1.55	0.81	51.1 M	44.1 M	55.3 M	57.6 M	53.6 M	65.4 M	-1.13	-1.21	-1.18	60.1 M	-7.3 M	-115.2 M	265	234	99.8	99.4
177	1404/03/17	11,975	-1.69	11,007	0	8.79	8.2 B	6.8 M	0.96	0.45	36.9 M	40.2 M	54.7 M	56.2 M	51.4 M	65.8 M	-1.52	-1.28	-1.2	-72.0 M	-69.1 M	-127.8 M	219	145	98.8	99.7
178	1404/03/13	12,195	-1.36	11,007	0	10.79	8.2 B	6.8 M	0.84	0.42	38.0 M	40.6 M	56.9 M	45.0 M	49.4 M	67.7 M	-1.18	-1.22	-1.19	-24.5 M	-92.1 M	-29.5 M	216	183	99.7	100.0
179	1404/03/12	12,240	-0.72	11,007	0	11.2	11.0 B	8.9 M	0.9	0.54	47.8 M	44.0 M	58.3 M	55.6 M	55.2 M	69.5 M	-1.16	-1.26	-1.19	-22.2 K	-124.5 M	-38.0 M	228	196	99.3	99.3
180	1404/03/11	12,373	-0.12	11,007	0	12.41	10.2 B	8.3 M	0.82	0.49	45.2 M	51.0 M	58.1 M	53.0 M	60.8 M	69.2 M	-1.17	-1.19	-1.19	50.2 K	-124.4 M	-47.9 M	224	191	99.1	99.1
181	1404/03/10	12,333	-1.12	11,007	0	12.05	7.1 B	5.7 M	0.52	0.33	32.5 M	49.5 M	58.0 M	46.8 M	63.6 M	69.7 M	-1.44	-1.29	-1.2	-249.0 M	-174.4 M	-57.5 M	210	151	96.5	100.0
182	1404/03/07	12,455	-0.82	11,007	0	13.16	7.5 B	6.0 M	0.48	0.3	38.5 M	49.8 M	57.7 M	45.0 M	62.3 M	69.6 M	-1.17	-1.25	-1.21	-187.2 M	-162.7 M	-70.9 M	189	166	97.5	100.0
183	1404/03/06	12,457	-0.37	11,007	0	13.17	14.6 B	11.6 M	0.88	0.58	52.6 M	50.8 M	60.6 M	71.8 M	61.8 M	73.5 M	-1.37	-1.22	-1.21	-186.5 M	-152.8 M	-61.5 M	271	201	97.9	99.1
184	1404/03/05	12,630	2.33	11,007	0	14.75	22.1 B	17.7 M	1.44	0.89	75.5 M	51.4 M	60.5 M	74.2 M	59.4 M	73.4 M	1.02	-1.16	-1.21	450.8 K	-123.7 M	-62.1 M	291	296	99.2	99.2
185	1404/03/04	12,280	-2.76	11,007	0	11.57	11.8 B	9.6 M	0.54	0.46	40.0 M	47.0 M	59.6 M	68.6 M	56.4 M	73.0 M	-1.72	-1.2	-1.22	-249.9 M	-162.1 M	-72.0 M	289	172	97.9	100.0
186	1404/03/03	12,605	0.17	11,007	0	14.52	12.6 B	10.0 M	0.56	0.46	39.5 M	59.9 M	60.5 M	48.3 M	71.4 M	74.4 M	-1.22	-1.19	-1.23	-190.5 M	-150.6 M	-69.4 M	315	262	98.5	100.0
187	1404/02/31	12,605	0.26	11,007	0	14.52	17.6 B	14.0 M	0.76	0.62	48.1 M	62.4 M	61.5 M	52.0 M	73.3 M	74.8 M	-1.08	-1.17	-1.22	-137.7 M	-151.2 M	-70.5 M	363	338	98.9	99.7
188	1404/02/30	12,416	-2.62	11,007	0	12.8	18.0 B	14.3 M	0.71	0.61	55.1 M	65.3 M	61.7 M	57.5 M	77.0 M	75.7 M	-1.04	-1.18	-1.23	-40.8 M	-162.4 M	-70.6 M	323	310	98.9	99.2
189	1404/02/29	12,717	-0.99	11,007	0	15.54	17.4 B	13.6 M	0.57	0.54	51.1 M	67.8 M	62.4 M	60.5 M	78.2 M	75.6 M	-1.18	-1.15	-1.21	-191.4 M	-167.3 M	-68.5 M	336	287	98.9	100.0
190	1404/02/28	12,972	0.89	11,007	0	17.85	47.6 B	37.1 M	1.99	1.51	88.2 M	70.7 M	64.2 M	123.4 M	80.2 M	77.6 M	-1.4	-1.13	-1.21	-192.4 M	-129.0 M	-14.9 M	538	386	99.6	100.0
191	1404/02/27	12,867	-0.49	11,007	0	16.9	14.2 B	11.1 M	0.57	0.41	53.1 M	61.2 M	62.8 M	58.5 M	67.3 M	74.5 M	-1.1	-1.1	-1.19	-193.6 M	-128.6 M	4.3 M	264	243	98.6	100.0
192	1404/02/24	12,892	-0.71	11,007	0	17.13	20.2 B	15.6 M	0.68	0.58	62.0 M	58.6 M	64.0 M	68.2 M	68.4 M	75.5 M	-1.1	-1.17	-1.18	-193.9 M	-128.4 M	76.3 M	322	296	99.0	100.0
193	1404/02/23	12,940	-1.95	11,007	0	17.56	30.7 B	23.7 M	1.01	0.9	68.5 M	61.8 M	63.5 M	67.9 M	72.5 M	74.9 M	1.01	-1.17	-1.18	-65.2 M	289.2 M	86.0 M	446	451	99.4	99.6
194	1404/02/22	13,191	3.94	11,007	0	19.84	43.1 B	32.6 M	1.63	1.28	69.3 M	61.9 M	62.4 M	76.0 M	75.6 M	74.9 M	-1.1	-1.22	-1.2	279.4 K	263.4 M	57.0 M	619	564	99.5	99.5
195	1404/02/21	12,799	0.4	11,007	0	16.28	12.8 B	10.1 M	0.47	0.38	40.6 M	57.5 M	61.3 M	53.4 M	71.8 M	74.0 M	-1.32	-1.25	-1.21	-190.5 M	224.0 M	37.3 M	311	240	98.5	100.0
196	1404/02/20	12,718	-3.14	11,007	0	15.54	19.7 B	15.5 M	0.71	0.58	44.0 M	58.3 M	62.0 M	67.3 M	74.0 M	74.3 M	-1.53	-1.27	-1.2	-192.5 M	223.4 M	26.9 M	444	293	99.0	100.0
197	1404/02/17	12,990	0.17	11,007	0	18.02	42.2 B	32.2 M	1.29	1.23	73.7 M	57.8 M	62.7 M	85.8 M	71.9 M	74.2 M	-1.16	-1.24	-1.18	1.9 B	158.5 M	26.8 M	570	468	99.5	95.0
198	1404/02/16	13,057	0.16	11,007	0	18.62	35.4 B	27.3 M	1.19	1.02	68.0 M	62.1 M	61.4 M	82.2 M	78.9 M	72.9 M	-1.21	-1.27	-1.19	-194.5 M	-220.0 M	-77.8 M	518	431	99.5	100.0
199	1404/02/15	12,937	-0.21	11,007	0	17.53	19.9 B	15.2 M	0.65	0.56	48.9 M	59.5 M	62.0 M	56.8 M	76.9 M	73.3 M	-1.16	-1.29	-1.18	-196.4 M	-220.7 M	-71.4 M	402	350	99.0	100.0
200	1404/02/14	12,974	0.63	11,007	0	17.87	21.1 B	16.3 M	0.63	0.6	49.5 M	60.0 M	62.0 M	70.3 M	78.6 M	73.5 M	-1.42	-1.31	-1.19	-193.6 M	-221.0 M	-61.6 M	422	300	99.1	100.0
201	1404/02/13	12,818	-4.9	11,007	0	16.45	22.4 B	17.4 M	0.64	0.61	43.3 M	62.2 M	62.1 M	58.5 M	83.1 M	72.8 M	-1.35	-1.34	-1.17	-517.1 M	-221.9 M	-57.0 M	506	384	97.7	100.0
202	1404/02/10	13,482	1.91	11,007	0	22.49	65.2 B	48.4 M	2.03	1.61	84.3 M	66.4 M	63.5 M	106.4 M	84.0 M	73.6 M	-1.26	-1.26	-1.16	1.4 M	-160.9 M	-61.0 M	771	611	99.7	99.7
203	1404/02/09	13,190	-0.32	11,007	0	19.83	22.6 B	17.1 M	0.64	0.53	53.7 M	58.9 M	65.0 M	70.8 M	74.8 M	74.9 M	-1.32	-1.27	-1.15	-197.7 M	-189.3 M	-81.6 M	417	319	99.1	100.0
204	1404/02/08	13,200	0.38	11,007	0	19.92	23.2 B	17.6 M	0.51	0.55	52.5 M	61.7 M	67.6 M	66.4 M	72.8 M	77.5 M	-1.27	-1.18	-1.15	-198.1 M	-149.4 M	-58.3 M	438	349	98.9	99.7
205	1404/02/07	13,096	-5.05	11,007	0	18.98	37.8 B	28.7 M	0.88	0.87	62.5 M	67.3 M	67.6 M	95.8 M	78.6 M	77.2 M	-1.53	-1.17	-1.14	-198.1 M	66.3 M	-61.2 M	601	394	99.5	100.0
206	1404/02/06	13,744	-1.14	11,007	0	24.87	33.8 B	24.5 M	0.62	0.71	66.5 M	67.3 M	68.4 M	67.8 M	73.2 M	77.3 M	-1.02	-1.09	-1.13	-212.2 M	144.5 M	-38.5 M	502	495	98.7	99.4
207	1404/02/03	13,705	-5.66	11,007	0	24.51	43.6 B	31.3 M	0.87	0.9	57.7 M	68.9 M	70.3 M	73.6 M	75.8 M	79.9 M	-1.27	-1.1	-1.14	-140.3 M	435.9 M	-27.9 M	751	591	99.5	99.8
208	1404/02/02	14,286	-3.34	11,007	0	29.79	45.7 B	31.5 M	0.97	0.91	68.0 M	68.9 M	70.9 M	65.8 M	74.0 M	81.2 M	1.03	-1.07	-1.14	1.7 M	464.2 M	-20.8 M	669	692	99.5	99.5
209	1404/01/24	14,965	10.0	11,007	0	35.96	81.2 B	54.9 M	2.22	1.63	76.7 M	65.5 M	70.6 M	90.4 M	74.8 M	81.9 M	-1.18	-1.14	-1.16	880.5 M	334.6 M	-31.4 M	1,059	888	100.0	98.9
210	1404/01/23	13,445	-2.15	11,007	0	22.15	28.8 B	21.2 M	0.83	0.6	61.1 M	57.8 M	70.1 M	57.7 M	66.1 M	82.0 M	1.06	-1.14	-1.17	192.6 M	79.7 M	-111.0 M	468	493	99.3	98.6
211	1404/01/19	14,074	10.0	11,007	0	27.86	81.9 B	59.6 M	3.17	1.62	73.0 M	58.5 M	72.3 M	80.0 M	68.6 M	85.3 M	-1.1	-1.17	-1.18	1.2 B	-38.3 M	-118.1 M	1,122	1,008	100.0	98.5
212	1404/01/18	12,780	-0.34	11,007	0	16.11	15.9 B	12.4 M	0.63	0.32	44.6 M	52.4 M	76.3 M	51.6 M	62.7 M	90.1 M	-1.16	-1.2	-1.18	1.4 M	-326.2 M	-180.3 M	352	304	98.8	98.8
213	1404/01/17	12,782	-2.86	11,007	0	16.13	18.5 B	14.4 M	0.57	0.35	40.7 M	52.1 M	77.6 M	62.3 M	63.0 M	92.5 M	-1.53	-1.21	-1.19	-646.6 M	-366.1 M	-180.3 M	439	297	96.5	100.0
214	1404/01/16	13,039	-1.7	11,007	0	18.46	20.9 B	15.9 M	0.62	0.35	43.9 M	60.1 M	79.7 M	54.6 M	69.0 M	94.4 M	-1.24	-1.15	-1.18	-393.9 M	-250.1 M	-159.1 M	467	383	98.1	100.0
215	1404/01/10	13,179	0.51	11,007	0	19.73	33.9 B	25.6 M	1.02	0.51	64.8 M	61.3 M	84.6 M	70.4 M	70.6 M	99.4 M	-1.09	-1.15	-1.17	-397.5 M	-171.2 M	-138.5 M	516	481	98.5	99.7
216	1404/01/09	13,036	-0.34	11,007	0	18.43	33.5 B	25.5 M	0.88	0.48	62.7 M	59.3 M	89.0 M	68.5 M	67.7 M	104.7 M	-1.09	-1.14	-1.18	-194.4 M	-112.3 M	-107.2 M	531	489	99.4	100.0
217	1404/01/06	12,991	-2.74	11,007	0	18.02	22.6 B	17.2 M	0.43	0.32	45.4 M	62.1 M	91.4 M	56.1 M	70.2 M	108.2 M	-1.24	-1.13	-1.18	-198.1 M	-192.7 M	-97.4 M	493	402	99.1	100.0
218	1404/01/05	13,227	3.8	11,007	0	20.17	55.1 B	41.3 M	0.93	0.75	75.1 M	74.2 M	92.7 M	84.9 M	83.2 M	109.7 M	-1.13	-1.12	-1.18	-66.3 M	-235.3 M	-98.4 M	731	647	99.5	99.6
219	1403/12/28	12,720	-3.03	11,007	0	15.56	24.1 B	18.9 M	0.43	0.33	51.1 M	80.0 M	93.6 M	64.3 M	89.6 M	111.0 M	-1.26	-1.12	-1.19	253.1 K	-168.4 M	-95.0 M	470	374	99.9	99.9
220	1403/12/27	12,969	-5.04	11,007	0	17.83	29.7 B	22.7 M	0.47	0.38	54.5 M	80.3 M	95.3 M	57.0 M	89.1 M	112.9 M	-1.05	-1.11	-1.18	-102.8 M	-219.4 M	-94.9 M	536	514	98.2	98.5
221	1403/12/26	13,250	-4.96	11,007	0	20.38	62.5 B	45.8 M	0.91	0.74	71.2 M	83.4 M	96.5 M	76.5 M	94.1 M	115.5 M	-1.07	-1.13	-1.2	-596.8 M	-147.7 M	-89.6 M	862	811	98.2	99.2
222	1403/12/25	13,950	6.08	11,007	0	26.74	102.7 B	73.7 M	1.71	1.25	96.1 M	89.8 M	99.9 M	110.1 M	103.4 M	120.8 M	-1.15	-1.15	-1.21	-411.0 M	-28.3 M	-58.5 M	1,062	931	99.4	99.8
223	1403/12/22	13,200	2.03	11,007	0	19.92	80.5 B	61.2 M	1.71	1.07	102.6 M	83.3 M	99.4 M	115.4 M	101.0 M	119.5 M	-1.12	-1.21	-1.2	268.1 M	53.9 M	-47.6 M	776	688	99.0	98.6
224	1403/12/21	12,811	-3.48	11,007	0	16.39	23.7 B	18.3 M	0.46	0.31	52.7 M	74.5 M	98.1 M	60.9 M	92.5 M	118.4 M	-1.16	-1.24	-1.21	-254.7 M	-41.7 M	-97.2 M	445	389	98.9	100.0
225	1403/12/20	13,338	2.91	11,007	0	21.18	54.0 B	40.7 M	0.96	0.7	77.5 M	76.2 M	99.1 M	90.2 M	97.7 M	118.6 M	-1.16	-1.28	-1.2	256.0 M	-133.2 M	-112.0 M	690	590	99.0	98.5
226	1403/12/19	13,220	0.02	11,007	0	20.11	73.5 B	56.7 M	1.15	0.99	101.5 M	81.9 M	100.0 M	119.3 M	104.9 M	118.5 M	-1.18	-1.28	-1.19	0.0	-173.9 M	-124.8 M	724	616	100.0	100.0
227	1403/12/18	12,889	-7.73	11,007	0	17.1	51.3 B	38.8 M	0.76	0.68	69.0 M	88.9 M	99.3 M	102.5 M	110.8 M	117.4 M	-1.49	-1.25	-1.18	0.0	-173.9 M	-155.8 M	744	501	100.0	100.0
228	1403/12/15	13,922	-1.78	11,007	0	26.48	33.8 B	24.2 M	0.42	0.42	60.5 M	91.7 M	100.4 M	75.3 M	113.2 M	116.7 M	-1.24	-1.23	-1.16	-210.0 M	-173.7 M	-155.8 M	555	449	99.4	100.0
229	1403/12/14	13,980	-2.15	11,007	0	27.01	55.5 B	39.2 M	0.53	0.69	69.8 M	95.2 M	101.7 M	95.6 M	117.0 M	117.5 M	-1.37	-1.23	-1.16	-712.1 M	-176.0 M	-152.7 M	785	581	98.7	100.0
230	1403/12/13	14,251	-3.61	11,007	0	29.47	75.2 B	52.6 M	0.62	0.95	105.4 M	105.6 M	102.8 M	123.1 M	123.8 M	117.6 M	-1.17	-1.17	-1.14	52.5 M	-30.2 M	-135.0 M	712	609	99.7	99.7
231	1403/12/12	14,238	-3.37	11,007	0	29.35	134.8 B	91.2 M	1.08	1.73	118.6 M	110.7 M	101.8 M	131.9 M	129.7 M	116.2 M	-1.11	-1.17	-1.14	266.5 K	5.2 M	-137.6 M	1,135	1,021	99.8	99.8
232	1403/12/11	14,514	-1.96	11,007	0	31.86	69.1 B	46.9 M	0.56	0.9	84.4 M	109.6 M	100.1 M	117.0 M	131.0 M	114.0 M	-1.39	-1.2	-1.14	1.0 M	5.2 M	-145.4 M	816	589	99.7	99.7
233	1403/12/08	14,652	-5.91	11,007	0	33.12	90.7 B	61.3 M	0.74	1.18	90.3 M	110.7 M	100.4 M	109.4 M	130.3 M	112.4 M	-1.21	-1.18	-1.12	-221.7 M	-38.4 M	-164.3 M	1,002	829	99.8	100.0
234	1403/12/07	14,981	-4.8	11,007	0	36.1	179.7 B	115.4 M	1.58	2.39	117.2 M	111.9 M	100.5 M	129.6 M	131.1 M	112.4 M	-1.11	-1.17	-1.12	17.1 M	6.0 M	-156.4 M	1,531	1,385	99.9	99.9
235	1403/12/06	16,080	7.72	11,007	0	46.09	178.2 B	113.3 M	1.82	2.52	127.1 M	109.0 M	97.0 M	148.2 M	130.1 M	108.5 M	-1.17	-1.19	-1.12	229.3 M	3.1 M	-167.6 M	1,402	1,201	100.0	99.9
236	1403/12/05	15,050	3.72	11,007	0	36.73	125.0 B	83.8 M	1.33	1.96	112.7 M	100.6 M	93.5 M	139.6 M	123.7 M	103.9 M	-1.24	-1.23	-1.11	6.3 K	-41.9 M	-179.1 M	1,107	894	99.8	99.8
237	1403/12/04	14,301	-2.38	11,007	0	29.93	62.2 B	42.8 M	0.74	1.0	89.5 M	105.5 M	90.6 M	109.8 M	131.5 M	100.4 M	-1.23	-1.25	-1.11	-217.0 M	-37.1 M	-179.1 M	692	566	99.7	100.0
238	1403/12/01	14,500	-1.12	11,007	0	31.73	86.8 B	59.3 M	1.12	1.37	95.5 M	104.4 M	89.2 M	112.9 M	125.2 M	98.9 M	-1.18	-1.2	-1.11	590.3 K	-32.2 M	-164.5 M	907	767	99.7	99.7
239	1403/11/30	14,787	1.08	11,007	0	34.34	97.7 B	66.7 M	1.39	1.54	105.1 M	100.6 M	89.8 M	122.8 M	121.3 M	100.5 M	-1.17	-1.21	-1.12	2.6 M	-177.0 M	-164.5 M	923	790	99.3	99.3
240	1403/11/29	14,380	-2.36	11,007	0	30.64	87.0 B	59.5 M	1.36	1.4	94.8 M	98.3 M	88.6 M	127.5 M	113.9 M	102.7 M	-1.34	-1.16	-1.16	4.3 M	-287.7 M	-152.3 M	913	679	99.5	99.5
241	1403/11/28	14,800	4.02	11,007	0	34.46	129.0 B	87.6 M	2.63	2.18	137.8 M	99.4 M	87.4 M	182.5 M	106.3 M	99.7 M	-1.32	-1.07	-1.14	24.0 M	-288.4 M	807.8 M	935	706	99.9	99.9
242	1403/11/27	14,061	-4.01	11,007	0	27.75	25.2 B	17.7 M	0.49	0.42	65.3 M	83.6 M	84.9 M	56.5 M	85.1 M	94.3 M	1.16	-1.02	-1.11	-192.4 M	-417.4 M	1.0 B	382	445	99.2	99.9
243	1403/11/23	14,670	-5.04	11,007	0	33.28	47.5 B	32.5 M	0.91	0.72	70.2 M	87.3 M	86.2 M	85.5 M	89.5 M	96.7 M	-1.22	-1.02	-1.12	-723.4 M	-378.8 M	1.5 B	666	555	98.3	99.8
244	1403/11/21	15,140	-1.06	11,007	0	37.55	66.2 B	42.8 M	1.29	0.93	94.6 M	92.9 M	89.9 M	91.2 M	91.7 M	100.5 M	1.04	1.01	-1.12	-550.8 M	-263.9 M	1.6 B	692	724	98.9	99.8
245	1403/11/17	15,172	-2.23	11,007	0	37.84	59.1 B	38.6 M	1.26	0.83	99.4 M	91.9 M	91.4 M	91.8 M	92.3 M	103.0 M	1.08	-1.01	-1.13	441.7 K	-225.2 M	1.7 B	593	642	99.8	99.8
246	1403/11/16	15,489	2.72	11,007	0	40.72	54.1 B	34.9 M	1.13	0.75	82.0 M	86.6 M	91.7 M	91.6 M	90.7 M	103.7 M	-1.12	-1.05	-1.13	-620.8 M	-225.3 M	1.7 B	650	589	98.6	99.7
247	1403/11/15	15,437	4.14	11,007	0	40.25	50.3 B	33.4 M	1.06	0.72	92.2 M	88.6 M	91.3 M	86.4 M	90.8 M	103.0 M	1.07	-1.02	-1.13	432.6 K	-132.3 M	1.8 B	544	581	99.7	99.7
248	1403/11/14	14,894	0.53	11,007	0	35.31	41.8 B	28.2 M	0.78	0.6	98.9 M	87.8 M	89.3 M	99.7 M	89.8 M	103.1 M	-1.01	-1.02	-1.15	-148.6 M	-207.9 M	1.8 B	420	418	99.3	99.6
249	1403/11/13	14,850	-2.07	11,007	0	34.91	45.2 B	30.5 M	0.79	0.65	89.4 M	86.7 M	88.9 M	94.8 M	93.0 M	101.8 M	-1.06	-1.07	-1.15	-357.6 M	-190.6 M	1.8 B	499	474	98.7	99.5
250	1403/11/10	15,090	-1.04	11,007	0	37.09	40.1 B	26.4 M	0.62	0.56	74.4 M	82.6 M	89.3 M	82.7 M	89.1 M	101.7 M	-1.11	-1.08	-1.14	222.8 K	-160.6 M	1.8 B	536	482	99.4	99.4
251	1403/11/08	15,235	-0.36	11,007	0	38.41	54.1 B	35.5 M	0.81	0.74	90.2 M	85.0 M	89.6 M	92.0 M	91.1 M	101.5 M	-1.02	-1.07	-1.13	-156.1 M	-160.6 M	1.9 B	596	586	99.3	99.6
252	1403/11/07	15,282	-0.64	11,007	0	38.84	57.1 B	37.3 M	0.82	0.79	88.3 M	81.1 M	89.2 M	83.2 M	90.0 M	102.3 M	1.06	-1.11	-1.15	-377.3 M	-129.4 M	1.9 B	639	683	98.9	99.6
253	1403/11/06	15,264	-3.4	11,007	0	38.68	78.2 B	50.8 M	1.06	1.1	89.2 M	77.6 M	88.6 M	108.7 M	89.5 M	101.1 M	-1.22	-1.15	-1.14	-62.3 M	-39.1 M	2.0 B	873	717	99.6	99.7
254	1403/11/03	15,481	1.33	11,007	0	40.65	67.0 B	42.4 M	0.79	0.93	72.2 M	80.8 M	88.6 M	78.8 M	95.8 M	98.8 M	-1.09	-1.19	-1.11	-207.4 M	-26.4 M	2.0 B	921	847	99.3	99.6
255	1403/11/02	15,519	4.13	11,007	0	40.99	74.3 B	48.6 M	0.93	1.07	88.4 M	84.0 M	88.7 M	94.3 M	113.7 M	98.3 M	-1.07	-1.35	-1.11	0.0	64.2 M	2.0 B	840	788	100.0	100.0
256	1403/11/01	14,837	-0.71	11,007	0	34.8	59.8 B	40.1 M	0.76	0.89	70.0 M	81.7 M	88.9 M	85.9 M	109.5 M	98.3 M	-1.23	-1.34	-1.11	0.0	3.9 B	2.0 B	855	696	100.0	100.0
257	1403/10/30	15,226	5.3	11,007	0	38.33	67.3 B	45.0 M	0.8	1.03	69.4 M	86.9 M	89.2 M	82.0 M	109.0 M	98.2 M	-1.18	-1.25	-1.1	74.5 M	4.7 B	2.0 B	970	820	100.0	99.9
258	1403/10/29	14,393	-7.4	11,007	0	30.76	93.6 B	64.7 M	1.05	1.52	105.7 M	92.6 M	89.0 M	150.1 M	115.8 M	97.5 M	-1.42	-1.25	-1.1	976.1 K	6.5 B	2.0 B	885	623	99.9	99.9
259	1403/10/26	14,886	-9.99	11,007	0	35.24	106.0 B	68.2 M	1.14	1.73	86.7 M	97.9 M	87.6 M	177.2 M	116.7 M	94.2 M	-2.04	-1.19	-1.08	245.4 M	7.0 B	1.9 B	1,221	596	99.9	99.7
260	1403/10/24	16,290	-4.13	11,007	0	48.0	69.6 B	42.1 M	0.69	1.05	75.8 M	104.7 M	87.0 M	71.5 M	111.7 M	90.5 M	1.06	-1.07	-1.04	19.2 B	7.1 B	1.9 B	913	699	99.4	71.8
261	1403/10/23	16,875	1.64	11,007	0	53.31	73.4 B	43.2 M	0.72	1.09	101.7 M	110.2 M	88.0 M	86.4 M	117.3 M	91.5 M	1.18	-1.06	-1.04	4.1 B	3.3 B	1.3 B	718	798	99.5	94.0
262	1403/10/22	16,700	-5.87	11,007	0	51.72	106.2 B	64.0 M	1.21	1.69	96.4 M	105.8 M	86.4 M	111.9 M	116.8 M	90.1 M	-1.16	-1.1	-1.04	8.9 B	2.6 B	1.1 B	1,101	869	99.9	91.5
263	1403/10/19	17,280	-1.46	11,007	0	56.99	159.3 B	89.8 M	2.19	2.53	123.1 M	98.2 M	85.5 M	137.6 M	113.9 M	87.3 M	-1.12	-1.16	-1.02	2.6 B	837.4 M	679.8 M	1,294	1,139	100.0	98.4
264	1403/10/18	17,780	7.59	11,007	0	61.53	107.1 B	61.1 M	1.68	1.67	120.0 M	87.8 M	81.2 M	135.3 M	98.1 M	82.1 M	-1.13	-1.12	-1.01	618.3 M	470.2 M	551.3 M	890	785	99.7	99.2
265	1403/10/17	16,773	2.32	11,007	0	52.38	76.5 B	46.3 M	1.35	1.29	104.7 M	81.7 M	80.0 M	106.3 M	88.4 M	80.8 M	-1.02	-1.08	-1.01	411.0 M	346.7 M	520.5 M	730	715	100.0	99.4
266	1403/10/16	16,133	-1.72	11,007	0	46.57	62.4 B	38.1 M	1.05	1.04	76.3 M	77.6 M	78.2 M	81.9 M	83.4 M	78.8 M	-1.07	-1.08	-1.01	252.6 M	386.3 M	531.2 M	815	756	99.6	99.2
267	1403/10/15	16,300	4.76	11,007	0	48.09	47.0 B	28.6 M	0.82	0.76	53.9 M	79.0 M	78.6 M	87.2 M	89.7 M	80.0 M	-1.62	-1.14	-1.02	333.0 M	530.0 M	490.4 M	872	535	100.0	99.3
268	1403/10/12	15,587	3.27	11,007	0	41.61	48.2 B	31.0 M	0.89	0.79	84.2 M	84.2 M	79.2 M	72.4 M	82.7 M	80.3 M	1.16	1.02	-1.01	736.2 M	550.0 M	444.4 M	572	655	100.0	98.4
269	1403/10/11	15,199	0.98	11,007	0	38.08	57.5 B	38.1 M	1.21	0.96	100.2 M	85.3 M	79.8 M	93.5 M	79.8 M	81.7 M	1.07	1.07	-1.02	601.2 K	408.8 M	473.0 M	573	614	99.8	99.8
270	1403/10/10	15,052	0.41	11,007	0	36.75	53.0 B	35.2 M	1.03	0.85	85.9 M	77.8 M	78.5 M	83.8 M	72.6 M	81.3 M	1.02	1.07	-1.04	609.3 M	408.7 M	819.1 M	613	621	99.4	98.3
271	1403/10/09	14,740	2.43	11,007	0	33.91	73.9 B	49.3 M	1.61	1.2	81.8 M	79.9 M	79.9 M	111.1 M	74.9 M	82.0 M	-1.36	1.07	-1.03	970.8 M	286.8 M	1.8 B	900	654	99.7	98.4
272	1403/10/08	14,657	10.0	11,007	0	33.16	29.4 B	20.4 M	0.68	0.5	66.1 M	76.6 M	79.5 M	49.7 M	67.7 M	80.2 M	1.33	1.13	-1.01	433.1 M	92.7 M	1.8 B	444	582	100.0	98.5
273	1403/10/05	13,700	4.33	11,007	0	24.47	40.8 B	30.7 M	0.93	0.74	91.0 M	72.5 M	78.8 M	59.6 M	68.5 M	80.9 M	1.53	1.06	-1.03	30.0 M	6.1 M	1.8 B	448	684	99.9	99.8
274	1403/10/04	13,002	-0.7	11,007	0	18.12	29.0 B	22.1 M	0.75	0.51	58.8 M	71.4 M	77.1 M	54.2 M	73.5 M	81.1 M	1.09	-1.03	-1.05	122.4 K	-120.3 M	1.8 B	492	534	99.7	99.7
275	1403/10/03	13,180	0.53	11,007	0	19.74	63.5 B	48.5 M	1.52	1.14	94.6 M	71.3 M	77.8 M	93.4 M	78.6 M	82.1 M	1.01	-1.1	-1.06	164.1 K	-246.4 M	2.4 B	670	679	99.9	99.9
276	1403/10/02	12,850	-3.95	11,007	0	16.74	41.1 B	31.3 M	0.99	0.73	68.2 M	72.3 M	76.1 M	78.7 M	78.5 M	80.8 M	-1.15	-1.09	-1.06	225.3 K	1.3 B	2.5 B	601	521	99.8	99.8
277	1403/10/01	13,410	5.83	11,007	0	21.83	24.9 B	18.6 M	0.56	0.43	46.7 M	71.9 M	76.6 M	51.1 M	73.8 M	80.6 M	-1.09	-1.03	-1.05	211.9 K	1.3 B	2.6 B	531	485	99.6	99.6
278	1403/09/28	13,100	3.89	11,007	0	19.02	55.6 B	43.9 M	1.33	1.06	79.6 M	78.6 M	77.0 M	80.7 M	74.8 M	81.1 M	-1.01	1.05	-1.05	-602.2 M	1.3 B	2.6 B	691	689	98.9	100.0
279	1403/09/27	12,609	-9.99	11,007	0	14.55	6.3 B	5.0 M	0.1	0.12	33.4 M	78.2 M	75.2 M	109.4 M	73.8 M	80.3 M	-3.27	1.06	-1.07	-630.4 M	1.4 B	2.6 B	171	58	90.1	100.0
280	1403/09/19	14,080	8.57	11,007	0	27.92	84.4 B	60.2 M	1.38	1.44	91.4 M	86.3 M	75.0 M	90.0 M	82.4 M	79.5 M	1.02	1.05	-1.06	7.8 B	1.6 B	2.6 B	923	851	100.0	90.7
281	1403/09/18	13,360	8.06	11,007	0	21.38	39.4 B	30.4 M	0.64	0.72	66.3 M	82.6 M	73.4 M	59.2 M	78.3 M	79.5 M	1.12	1.05	-1.08	4.8 M	129.3 M	2.3 B	591	662	99.5	99.5
282	1403/09/17	12,451	-1.61	11,007	0	13.12	34.4 B	27.8 M	0.54	0.67	84.4 M	85.4 M	74.2 M	59.3 M	87.1 M	81.2 M	1.42	-1.02	-1.09	12.8 M	15.5 M	2.6 B	399	568	98.1	98.0
283	1403/09/14	12,590	0.24	11,007	0	14.38	53.1 B	42.0 M	0.74	1.06	78.1 M	80.2 M	73.5 M	76.7 M	93.0 M	81.8 M	1.02	-1.16	-1.11	428.7 K	-104.6 M	2.6 B	680	692	99.9	99.9
284	1403/09/13	12,370	-1.26	11,007	0	12.38	108.0 B	86.0 M	1.8	2.4	98.5 M	82.9 M	72.9 M	108.8 M	96.0 M	81.5 M	-1.1	-1.16	-1.12	4.1 M	157.0 M	2.6 B	1,094	991	99.8	99.8
285	1403/09/12	12,669	9.99	11,007	0	15.1	40.9 B	32.7 M	0.59	0.95	72.7 M	76.6 M	70.0 M	68.6 M	90.2 M	77.8 M	1.06	-1.18	-1.11	624.3 M	1.5 B	2.7 B	563	587	100.0	98.5
286	1403/09/11	11,732	-1.4	11,007	0	6.59	54.8 B	47.6 M	0.87	1.47	82.4 M	83.0 M	69.0 M	112.6 M	95.0 M	78.1 M	-1.37	-1.14	-1.13	-564.0 M	5.3 B	2.6 B	658	487	98.9	100.0
287	1403/09/10	11,597	-10.0	11,007	0	5.36	58.9 B	49.5 M	1.0	1.63	63.1 M	81.8 M	67.6 M	93.5 M	89.0 M	75.7 M	-1.48	-1.09	-1.12	-587.7 M	5.7 B	2.6 B	923	629	98.9	99.9
288	1403/09/07	12,542	-10.0	11,007	0	13.95	87.2 B	67.6 M	1.56	2.49	90.4 M	82.0 M	67.6 M	92.5 M	84.4 M	73.4 M	-1.02	-1.03	-1.09	1.3 B	5.8 B	2.7 B	962	926	99.8	98.3
289	1403/09/05	14,153	9.99	11,007	0	28.58	57.8 B	41.5 M	0.87	1.63	73.6 M	74.2 M	64.1 M	86.1 M	77.7 M	70.8 M	-1.17	-1.05	-1.11	6.9 B	5.7 B	2.6 B	786	591	100.0	88.0
290	1403/09/04	13,063	9.99	11,007	0	18.68	93.4 B	72.6 M	1.85	3.2	104.4 M	75.4 M	62.1 M	95.0 M	76.4 M	68.9 M	1.1	-1.01	-1.11	19.5 B	6.8 B	2.2 B	894	778	100.0	79.2
291	1403/09/03	11,906	5.4	11,007	0	8.17	50.7 B	42.7 M	1.1	2.05	74.9 M	64.6 M	57.7 M	75.3 M	69.6 M	66.3 M	-1.01	-1.08	-1.15	1.2 B	3.1 B	1.2 B	677	657	100.0	97.7
292	1403/08/30	11,380	-1.54	11,007	0	3.39	26.0 B	23.0 M	0.62	1.17	49.8 M	65.3 M	55.8 M	59.5 M	69.4 M	64.7 M	-1.2	-1.06	-1.16	2.5 M	3.5 B	1.2 B	518	433	99.2	99.2
293	1403/08/29	11,220	-5.35	11,007	0	1.94	43.5 B	37.7 M	1.17	2.12	55.7 M	65.6 M	56.0 M	64.3 M	69.1 M	64.7 M	-1.15	-1.05	-1.16	946.0 M	3.3 B	1.2 B	779	660	99.6	97.4
294	1403/08/28	11,708	5.76	11,007	0	6.37	73.1 B	61.7 M	2.41	4.19	78.8 M	62.2 M	55.6 M	78.5 M	67.9 M	64.5 M	1.0	-1.09	-1.16	12.2 B	3.0 B	1.2 B	927	776	100.0	83.4
295	1403/08/27	10,858	-2.64	11,007	0	-1.35	34.3 B	31.0 M	1.08	2.35	55.7 M	55.0 M	51.7 M	64.3 M	63.1 M	62.0 M	-1.15	-1.15	-1.2	1.1 B	468.5 M	573.3 M	613	514	99.5	96.3
296	1403/08/26	11,420	10.0	11,007	-114	3.75	45.8 B	41.1 M	1.42	3.69	81.3 M	58.4 M	50.9 M	75.0 M	70.6 M	61.3 M	1.08	-1.21	-1.2	3.1 B	783.2 M	510.0 M	564	570	100.0	93.3
297	1403/08/23	10,420	0.68	11,121	7	-6.3	14.2 B	13.7 M	0.5	1.31	42.4 M	58.7 M	46.9 M	51.3 M	74.6 M	58.9 M	-1.21	-1.27	-1.25	-723.0 M	1.3 B	350.3 M	317	276	94.3	99.4
298	1403/08/22	10,250	-5.34	11,114	733	-7.77	13.8 B	13.3 M	0.5	1.35	27.9 M	59.6 M	46.9 M	47.3 M	75.8 M	59.2 M	-1.69	-1.27	-1.26	-716.6 M	1.5 B	395.4 M	462	288	93.7	98.9
299	1403/08/21	10,321	-7.24	10,381	0	-0.58	31.0 B	28.6 M	1.28	3.4	57.3 M	65.3 M	48.5 M	64.1 M	77.0 M	59.8 M	-1.12	-1.18	-1.23	-427.7 M	1.7 B	430.9 M	533	483	98.5	99.9
300	1403/08/20	11,154	3.2	10,381	5	7.45	52.6 B	47.3 M	3.52	7.75	66.9 M	65.1 M	46.6 M	94.5 M	75.2 M	58.5 M	-1.41	-1.16	-1.26	2.7 B	1.9 B	442.2 M	786	528	100.0	94.9
301	1403/08/19	10,810	6.35	10,376	5	4.18	44.6 B	41.3 M	5.99	10.14	85.7 M	56.6 M	39.8 M	97.6 M	62.0 M	49.1 M	-1.14	-1.1	-1.23	5.7 B	1.3 B	317.9 M	508	388	97.6	84.8
302	1403/08/16	10,187	-1.04	10,371	-6	-1.77	7.4 B	7.3 M	1.01	1.94	40.9 M	35.9 M	30.1 M	45.2 M	41.4 M	38.8 M	-1.1	-1.15	-1.29	308.6 M	28.0 M	42.8 M	172	149	95.5	91.3
303	1403/08/15	10,181	0.09	10,377	2	-1.89	8.7 B	8.5 M	1.3	2.51	47.5 M	36.8 M	29.2 M	44.1 M	39.3 M	38.0 M	1.08	-1.07	-1.3	3.8 M	71.2 M	24.9 M	179	193	97.6	97.6
304	1403/08/14	10,247	4.15	10,375	0	-1.23	7.7 B	7.6 M	1.22	2.52	40.5 M	30.3 M	27.3 M	34.1 M	39.2 M	36.8 M	1.19	-1.3	-1.35	762.6 M	-71.6 M	27.2 M	190	203	99.9	90.0
305	1403/08/13	9,839	-4.2	10,375	-1	-5.17	2.6 B	2.6 M	0.28	0.9	12.6 M	26.4 M	25.7 M	33.6 M	39.9 M	36.4 M	-2.67	-1.51	-1.42	-443.4 M	-382.7 M	-13.4 M	168	76	82.6	100.0
306	1403/08/12	10,034	-2.2	10,376	-6	-3.3	8.8 B	8.6 M	1.0	3.45	36.4 M	37.0 M	26.4 M	47.3 M	49.6 M	35.9 M	-1.3	-1.34	-1.36	-491.6 M	-189.6 M	1.2 M	211	173	87.3	92.9
307	1403/08/09	10,216	3.25	10,382	0	-1.6	8.8 B	8.6 M	1.25	4.01	44.6 M	37.1 M	24.9 M	35.5 M	47.7 M	33.9 M	1.25	-1.28	-1.36	524.5 M	163.4 M	25.8 M	192	226	96.8	90.8
308	1403/08/08	9,772	-4.12	10,382	-4	-5.88	5.2 B	5.3 M	0.9	2.74	18.1 M	34.2 M	22.6 M	47.1 M	49.5 M	33.7 M	-2.6	-1.45	-1.49	-710.1 M	52.7 M	-2.9 M	249	111	86.4	100.0
309	1403/08/07	10,109	-6.41	10,386	-3	-2.67	6.1 B	5.9 M	1.25	3.57	21.6 M	37.5 M	22.5 M	36.0 M	48.1 M	31.7 M	-1.67	-1.28	-1.4	-792.8 M	178.9 M	28.0 M	244	168	86.9	100.0
310	1403/08/06	10,490	1.66	10,389	4	0.97	18.8 B	17.4 M	12.96	20.36	59.9 M	41.7 M	22.2 M	75.3 M	50.5 M	30.2 M	-1.26	-1.21	-1.36	521.8 M	313.5 M	68.0 M	309	239	98.3	95.5
311	1403/08/05	10,547	9.01	10,385	2	1.56	5.8 B	5.6 M	18.85	7.22	37.7 M	20.1 M	12.4 M	33.8 M	22.4 M	16.7 M	1.12	-1.11	-1.35	1.3 B	179.1 M	49.6 M	153	133	99.5	77.6
312	1403/08/02	9,675	-1.78	10,383	0	-6.82	121.3 M	125.3 K	0.34	0.15	2.1 M	4.6 M	10.7 M	3.6 M	10.1 M	17.0 M	-1.67	-2.22	-1.6	-29.2 M	-95.5 M	-46.6 M	43	34	75.9	100.0
313	1403/08/01	9,907	-0.9	10,383	-1	-4.58	201.9 M	204.9 K	0.55	0.19	2.7 M	5.5 M	10.9 M	7.8 M	10.9 M	17.7 M	-2.84	-1.98	-1.63	-78.8 M	-53.8 M	-39.9 M	45	26	60.9	100.0
314	1403/07/30	9,980	-0.07	10,384	0	-3.89	468.3 M	468.5 K	1.23	0.39	7.7 M	5.9 M	12.4 M	16.1 M	10.9 M	21.3 M	-2.09	-1.85	-1.72	-120.0 M	-39.5 M	-28.1 M	45	29	74.4	100.0
315	1403/07/29	9,990	0.03	10,384	-1	-3.79	317.8 M	318.2 K	0.7	0.26	4.5 M	5.3 M	13.4 M	11.3 M	10.8 M	23.5 M	-2.5	-2.02	-1.75	-149.8 M	-55.9 M	-11.5 M	37	28	52.9	100.0
316	1403/07/28	10,003	-0.39	10,385	-3	-3.68	371.2 M	371.7 K	0.7	0.3	5.4 M	5.7 M	13.5 M	12.8 M	9.8 M	23.2 M	-2.36	-1.74	-1.72	-99.9 M	14.8 M	-4.1 M	50	29	73.1	100.0
317	1403/07/25	10,042	-0.19	10,388	0	-3.33	499.1 M	497.0 K	0.88	0.38	6.9 M	6.9 M	13.6 M	5.3 M	9.8 M	23.0 M	1.32	-1.44	-1.68	179.5 M	75.4 M	865.3 K	44	24	61.3	25.3
318	1403/07/24	10,016	-0.68	10,388	-1	-3.58	192.7 M	191.6 K	0.27	0.13	4.4 M	7.9 M	14.4 M	7.4 M	12.1 M	23.8 M	-1.68	-1.53	-1.66	-7.5 M	29.4 M	-2.5 M	42	26	96.1	100.0
319	1403/07/23	10,091	-0.9	10,389	-3	-2.87	533.7 M	529.2 K	0.79	0.37	5.3 M	9.1 M	14.7 M	14.8 M	13.7 M	24.4 M	-2.81	-1.5	-1.65	-201.6 M	41.1 M	33.3 M	63	36	62.2	100.0
320	1403/07/22	10,177	0.39	10,392	-2	-2.07	688.4 M	676.1 K	1.1	0.46	5.9 M	9.2 M	14.9 M	8.2 M	12.2 M	24.3 M	-1.38	-1.32	-1.63	203.6 M	71.4 M	39.5 M	116	59	100.0	70.4
321	1403/07/21	10,137	0.55	10,394	-5	-2.47	776.3 M	765.8 K	1.43	0.51	11.4 M	10.3 M	15.3 M	11.7 M	13.2 M	25.0 M	-1.03	-1.28	-1.64	203.0 M	607.4 K	29.0 M	67	48	98.7	72.5
322	1403/07/18	10,084	0.0	10,399	-1	-3.03	666.8 M	661.4 K	0.85	0.45	15.4 M	9.6 M	15.7 M	20.2 M	13.0 M	26.3 M	-1.31	-1.36	-1.67	-50.3 M	-40.0 M	20.5 M	40	33	92.5	100.0
323	1403/07/17	10,099	0.49	10,400	1	-2.89	964.3 M	956.3 K	1.24	0.65	12.1 M	11.9 M	15.6 M	17.3 M	17.3 M	26.1 M	-1.43	-1.45	-1.67	50.9 M	-39.8 M	22.8 M	67	44	84.3	79.1
324	1403/07/16	10,041	0.3	10,399	0	-3.44	272.4 M	271.1 K	0.32	0.18	4.8 M	10.9 M	15.7 M	6.6 M	17.1 M	25.9 M	-1.38	-1.57	-1.65	-50.3 M	-68.5 M	21.9 M	46	41	81.5	100.0
325	1403/07/15	10,036	-0.06	10,399	0	-3.49	409.1 M	408.6 K	0.4	0.28	6.5 M	11.7 M	15.9 M	11.1 M	18.5 M	26.4 M	-1.71	-1.58	-1.66	-150.3 M	-56.8 M	24.8 M	40	37	63.3	100.0
326	1403/07/14	10,042	0.36	10,399	0	-3.43	377.6 M	376.0 K	0.22	0.26	8.2 M	12.8 M	15.9 M	10.5 M	18.6 M	26.7 M	-1.28	-1.45	-1.67	0.0	3.8 M	31.9 M	46	36	100.0	100.0
327	1403/07/11	10,025	-0.26	10,399	0	-3.6	1.9 B	1.9 M	1.1	1.32	21.1 M	17.0 M	15.9 M	38.0 M	27.4 M	26.8 M	-1.8	-1.61	-1.68	-49.4 M	-126.2 M	30.7 M	77	44	87.1	89.8
328	1403/07/10	10,002	-2.05	10,399	0	-3.82	930.3 M	925.5 K	0.38	0.62	8.5 M	14.3 M	15.6 M	16.3 M	24.1 M	25.8 M	-1.92	-1.68	-1.66	-92.6 M	-95.5 M	31.1 M	89	52	81.4	91.3
329	1403/07/09	10,132	-0.65	10,399	0	-2.57	643.0 M	629.8 K	0.21	0.43	10.6 M	16.7 M	16.6 M	14.3 M	31.7 M	26.3 M	-1.35	-1.9	-1.59	8.3 M	-45.3 M	65.9 M	60	44	98.8	97.5
330	1403/07/08	10,260	2.3	10,399	0	-1.34	1.3 B	1.3 M	0.45	0.91	13.6 M	18.1 M	16.6 M	15.2 M	37.1 M	26.1 M	-1.12	-2.05	-1.57	152.9 M	-4.5 M	65.7 M	96	76	100.0	88.3
331	1403/07/07	10,063	-2.57	10,399	0	-3.23	4.0 B	4.0 M	1.87	3.33	25.8 M	18.2 M	16.7 M	45.8 M	38.3 M	26.5 M	-1.77	-2.1	-1.59	-650.2 M	-35.8 M	59.4 M	131	88	83.9	100.0
332	1403/07/04	10,270	-2.21	10,399	-4	-1.24	1.7 B	1.6 M	0.72	1.44	10.1 M	16.1 M	15.8 M	19.1 M	32.1 M	24.4 M	-1.89	-2.0	-1.55	104.2 M	94.3 M	91.9 M	163	81	98.0	91.9
333	1403/07/03	10,430	-2.28	10,403	3	0.26	5.0 B	4.8 M	2.73	5.3	18.7 M	18.8 M	16.2 M	50.6 M	34.7 M	24.5 M	-2.7	-1.84	-1.51	158.2 M	96.0 M	86.3 M	268	96	100.0	96.8
334	1403/07/02	10,587	-1.92	10,400	6	1.8	3.4 B	3.2 M	2.55	4.24	21.8 M	18.1 M	15.5 M	55.7 M	27.9 M	21.1 M	-2.55	-1.54	-1.37	212.2 M	206.1 M	78.4 M	155	57	100.0	93.7
335	1403/07/01	10,748	-1.98	10,394	-8	3.41	543.3 M	503.4 K	0.36	0.66	10.9 M	15.6 M	14.4 M	11.2 M	20.2 M	18.1 M	-1.03	-1.29	-1.26	-3.5 M	148.2 M	67.8 M	48	47	96.4	97.0
336	1403/06/28	10,854	-0.87	10,402	6	4.35	764.2 M	696.9 K	0.44	0.93	10.3 M	15.2 M	14.6 M	12.5 M	22.1 M	18.6 M	-1.21	-1.45	-1.27	301.1 K	147.3 M	68.0 M	68	56	91.4	91.3
337	1403/06/27	11,020	2.65	10,396	4	6.0	2.4 B	2.1 M	1.78	3.14	24.5 M	17.0 M	14.9 M	29.6 M	27.1 M	18.8 M	-1.21	-1.59	-1.26	113.1 M	153.9 M	71.9 M	94	74	97.8	93.0
338	1403/06/26	10,748	-2.66	10,392	3	3.43	2.4 B	2.2 M	2.52	3.65	16.1 M	14.8 M	13.9 M	27.2 M	24.7 M	17.5 M	-1.69	-1.67	-1.26	708.3 M	130.3 M	81.8 M	149	62	99.7	70.2
339	1403/06/25	11,069	-0.19	10,389	-1,641	6.55	709.9 M	642.9 K	0.76	1.1	10.3 M	14.4 M	13.7 M	14.4 M	21.5 M	16.5 M	-1.39	-1.5	-1.21	-77.3 M	-4.8 M	57.8 M	58	47	84.4	95.3
340	1403/06/24	11,001	-0.94	12,030	12	-8.55	1.4 B	1.2 M	1.88	2.31	11.8 M	14.8 M	13.7 M	22.9 M	22.3 M	16.3 M	-1.94	-1.5	-1.19	-8.0 M	12.3 M	62.1 M	110	57	95.7	96.3
341	1403/06/21	11,080	0.91	12,018	7	-7.8	1.9 B	1.7 M	4.77	3.71	21.7 M	14.8 M	13.6 M	41.7 M	21.0 M	15.4 M	-1.92	-1.42	-1.13	33.4 M	12.3 M	59.8 M	88	45	98.7	97.0
342	1403/06/20	11,024	0.07	12,011	7	-8.22	190.6 M	173.6 K	0.36	0.37	6.7 M	9.9 M	12.3 M	8.3 M	12.6 M	13.7 M	-1.24	-1.27	-1.11	-5.0 M	743.1 K	56.5 M	24	20	84.4	87.0
343	1403/06/19	11,039	2.38	12,004	12	-8.04	731.0 M	663.6 K	0.81	1.49	15.7 M	10.7 M	12.3 M	13.7 M	14.0 M	13.6 M	1.14	-1.3	-1.11	33.0 M	-6.6 M	56.9 M	45	49	96.6	92.1
344	1403/06/18	10,860	-0.01	11,992	6	-9.44	449.1 M	416.5 K	0.54	0.97	11.8 M	15.9 M	12.1 M	14.9 M	18.6 M	13.3 M	-1.26	-1.17	-1.1	8.3 M	107.5 M	52.7 M	36	28	94.6	92.8
345	1403/06/17	10,844	-0.29	11,986	3	-9.53	265.2 M	244.1 K	0.32	0.57	5.8 M	15.5 M	11.8 M	12.9 M	17.1 M	13.0 M	-2.24	-1.11	-1.11	-8.1 M	106.8 M	50.6 M	39	18	84.6	87.6
346	1403/06/13	10,910	-1.26	11,983	2	-8.95	356.3 M	327.6 K	0.46	0.78	7.7 M	16.7 M	11.9 M	11.2 M	16.4 M	12.8 M	-1.45	1.02	-1.07	-24.4 M	113.9 M	54.0 M	39	29	84.0	90.8
347	1403/06/11	10,900	-3.46	11,981	9	-9.02	864.2 M	782.2 K	1.35	2.0	11.5 M	16.7 M	12.0 M	15.7 M	16.2 M	12.7 M	-1.36	1.03	-1.06	-41.7 M	118.8 M	53.8 M	70	54	93.2	98.1
348	1403/06/10	11,218	4.31	11,972	5	-6.3	2.6 B	2.3 M	15.52	8.35	29.0 M	17.3 M	12.0 M	26.4 M	15.4 M	12.6 M	1.1	1.12	-1.05	603.7 M	125.5 M	51.5 M	90	76	99.7	76.6
349	1403/06/07	10,758	0.68	11,967	6	-10.1	210.8 M	196.0 K	1.46	0.72	6.6 M	6.1 M	9.1 M	5.7 M	6.4 M	10.2 M	1.17	-1.06	-1.12	4.7 M	4.8 M	21.4 M	29	33	90.7	88.5
350	1403/06/06	10,680	0.55	11,961	-1	-10.71	151.3 M	141.6 K	0.59	0.52	9.6 M	5.9 M	9.2 M	5.8 M	6.2 M	10.3 M	1.65	-1.05	-1.12	27.2 M	3.9 M	18.0 M	15	20	94.7	76.7
351	1403/06/05	10,661	-0.41	11,962	6	-10.88	160.1 M	150.7 K	0.46	0.57	5.0 M	8.7 M	9.3 M	7.3 M	10.4 M	10.2 M	-1.45	-1.19	-1.1	43.4 K	-1.5 M	17.9 M	29	20	91.2	91.1
352	1403/06/03	10,650	0.24	11,956	-7	-10.92	105.5 M	98.5 K	0.21	0.38	4.3 M	11.2 M	9.5 M	5.7 M	11.6 M	10.4 M	-1.35	-1.04	-1.09	-8.0 M	14.2 M	17.9 M	21	17	84.8	92.4
353	1403/05/31	10,639	-0.19	11,963	24	-11.07	168.6 M	158.7 K	0.27	0.62	6.2 M	12.4 M	9.6 M	8.2 M	12.8 M	10.5 M	-1.33	-1.04	-1.09	95.4 K	78.0 M	18.7 M	24	18	87.6	87.6
354	1403/05/30	10,691	1.1	11,939	5	-10.45	129.8 M	121.8 K	0.21	0.48	5.8 M	13.9 M	9.7 M	4.5 M	13.7 M	10.5 M	1.29	1.01	-1.08	38.6 K	123.7 M	18.3 M	21	27	94.0	94.0
355	1403/05/29	10,613	-1.46	11,934	1	-11.07	705.7 M	667.3 K	1.41	3.0	16.9 M	13.8 M	9.8 M	21.3 M	14.1 M	10.8 M	-1.26	-1.02	-1.11	299.7 K	125.3 M	17.7 M	39	31	93.6	93.6
356	1403/05/28	10,799	-1.11	11,933	7	-9.5	628.2 M	583.2 K	1.24	2.97	15.5 M	11.9 M	9.1 M	13.0 M	11.7 M	9.7 M	1.19	1.02	-1.06	78.8 M	114.5 M	18.9 M	37	38	91.4	78.9
357	1403/05/27	10,770	-1.19	11,926	115	-9.69	879.7 M	805.6 K	2.2	4.82	12.3 M	10.4 M	8.5 M	13.9 M	12.9 M	9.2 M	-1.14	-1.24	-1.09	310.8 M	92.0 M	15.8 M	64	34	89.2	53.9
358	1403/05/24	10,900	2.63	11,811	8	-7.71	861.9 M	790.7 K	3.59	6.1	15.6 M	9.3 M	7.7 M	14.6 M	11.9 M	9.1 M	1.07	-1.27	-1.19	228.5 M	30.5 M	-1.8 M	51	39	92.4	65.9
359	1403/05/23	10,660	-0.25	11,803	3	-9.68	101.5 M	95.6 K	0.43	0.76	4.7 M	6.9 M	6.5 M	4.3 M	9.5 M	8.3 M	1.09	-1.38	-1.29	8.1 M	-25.1 M	-14.5 M	20	20	92.2	84.2
360	1403/05/22	10,659	-2.92	11,800	4	-9.67	103.8 M	97.2 K	0.38	0.79	2.4 M	6.5 M	6.3 M	6.1 M	10.0 M	8.4 M	-2.55	-1.54	-1.33	-53.6 M	-33.6 M	-15.6 M	21	17	48.4	100.0
361	1403/05/21	10,868	-4.1	11,796	3	-7.87	610.0 M	555.5 K	3.46	5.68	8.8 M	7.4 M	6.4 M	19.3 M	10.2 M	8.6 M	-2.19	-1.37	-1.34	-33.5 M	-10.8 M	-13.8 M	62	30	89.4	94.9
362	1403/05/20	11,339	2.79	11,793	9	-3.85	328.4 M	289.8 K	1.9	3.19	8.0 M	6.2 M	5.6 M	9.2 M	6.9 M	7.0 M	-1.16	-1.11	-1.23	3.3 M	-9.8 M	-12.4 M	34	29	82.7	81.6
363	1403/05/16	11,200	3.27	11,784	4	-4.96	69.0 M	62.5 K	0.43	0.65	2.1 M	6.3 M	5.7 M	3.1 M	8.2 M	6.8 M	-1.47	-1.31	-1.18	-49.8 M	-28.0 M	-11.4 M	4	19	12.1	84.2
364	1403/05/15	10,899	-0.51	11,780	2	-7.48	119.6 M	110.3 K	0.8	0.74	3.0 M	6.0 M	6.0 M	6.5 M	8.8 M	7.1 M	-2.21	-1.47	-1.19	-34.3 M	-18.0 M	-8.2 M	26	17	64.3	92.9
365	1403/05/14	11,256	6.21	11,778	8	-4.43	293.5 M	267.9 K	2.43	1.79	8.5 M	6.8 M	7.1 M	8.5 M	8.5 M	11.0 M	1.0	-1.26	-1.56	60.1 M	-23.8 M	-57.8 M	34	27	98.2	77.8
366	1403/05/13	10,600	-4.31	11,770	-3	-9.94	76.5 M	72.2 K	0.69	0.49	3.4 M	7.1 M	7.0 M	4.7 M	7.2 M	11.9 M	-1.4	-1.02	-1.7	-28.4 M	-30.7 M	-67.9 M	14	16	61.6	98.7
367	1403/05/10	10,950	-4.19	11,773	-1	-6.99	274.8 M	248.1 K	3.95	1.82	9.8 M	8.3 M	7.1 M	22.8 M	8.3 M	12.1 M	-2.33	-1.0	-1.71	-87.7 M	-25.1 M	-66.7 M	19	12	67.6	99.5
368	1403/05/09	11,510	0.51	11,774	5	-2.24	35.9 M	31.4 K	0.52	0.22	2.3 M	6.5 M	6.6 M	2.8 M	5.0 M	11.1 M	-1.21	1.3	-1.67	308.7 K	-5.8 M	-63.8 M	11	9	71.0	70.1
369	1403/05/08	11,380	-0.31	11,769	2	-3.31	79.0 M	69.0 K	1.2	0.47	1.8 M	7.2 M	6.6 M	4.7 M	5.3 M	11.1 M	-2.59	1.36	-1.69	-63.3 M	-7.2 M	-67.7 M	4	15	9.2	89.3
370	1403/05/06	11,340	2.01	11,767	8	-3.63	149.4 M	130.8 K	2.69	0.85	15.2 M	6.8 M	6.3 M	4.4 M	5.6 M	11.5 M	3.42	1.2	-1.81	25.5 M	2.7 M	-70.8 M	9	25	91.5	74.4
371	1403/05/03	11,110	-0.92	11,759	2	-5.52	51.0 M	45.9 K	0.91	0.28	8.5 M	5.3 M	6.3 M	17.0 M	5.5 M	12.0 M	-2.0	-1.03	-1.92	-111.0 K	2.8 M	-72.1 M	6	3	99.8	100.0
372	1403/05/02	11,211	0.19	11,757	3	-4.64	41.7 M	37.2 K	0.42	0.23	4.2 M	5.2 M	6.2 M	5.5 M	4.9 M	11.8 M	-1.33	1.04	-1.91	8.4 M	6.1 M	-80.5 M	10	6	100.0	79.7
373	1403/05/01	11,160	0.16	11,754	8	-5.05	21.5 M	19.2 K	0.21	0.06	1.7 M	5.8 M	6.2 M	3.8 M	8.1 M	11.5 M	-2.23	-1.39	-1.86	-6.7 M	-4.0 M	-83.4 M	5	4	39.5	70.4
374	1403/04/31	11,250	-0.71	11,746	5	-4.22	60.1 M	54.0 K	0.63	0.17	3.9 M	6.0 M	12.8 M	6.0 M	8.2 M	21.1 M	-1.56	-1.37	-1.64	-13.8 M	-7.8 M	-137.7 M	12	10	77.1	100.0
375	1403/04/30	11,409	1.88	11,741	-1	-2.83	98.2 M	86.7 K	1.15	0.26	7.6 M	5.3 M	12.6 M	3.8 M	7.6 M	20.8 M	1.98	-1.44	-1.65	25.8 M	-7.8 M	-142.0 M	13	19	100.0	73.7
376	1403/04/27	11,158	0.06	11,742	6	-4.97	63.0 M	56.3 K	0.75	0.16	6.3 M	4.4 M	12.6 M	6.6 M	9.3 M	21.3 M	-1.05	-2.13	-1.69	16.8 M	-16.4 M	-155.8 M	10	7	100.0	73.3
377	1403/04/24	11,161	-2.58	11,736	17	-4.9	251.8 M	225.8 K	3.78	0.66	6.3 M	3.7 M	12.4 M	16.8 M	7.3 M	20.7 M	-2.64	-1.97	-1.67	-42.2 M	-20.8 M	-164.0 M	33	15	83.2	100.0
378	1403/04/23	11,430	-1.06	11,719	9	-2.47	43.4 M	37.9 K	0.43	0.1	3.5 M	4.2 M	12.7 M	6.2 M	5.1 M	20.0 M	-1.76	-1.2	-1.58	-25.8 M	-7.6 M	-170.4 M	5	7	40.5	100.0
379	1403/04/20	11,503	-0.9	11,710	3	-1.77	26.4 M	22.8 K	0.07	0.05	861.4 K	5.5 M	12.8 M	2.6 M	5.9 M	20.2 M	-3.06	-1.07	-1.58	-13.4 M	225.9 K	-176.3 M	15	10	49.0	100.0
380	1403/04/19	11,630	-0.46	11,707	6	-0.66	41.0 M	35.4 K	0.1	0.08	2.0 M	9.3 M	14.1 M	8.2 M	17.6 M	20.1 M	-4.18	-1.9	-1.42	-17.5 M	-202.3 M	-152.4 M	12	5	57.5	100.0
381	1403/04/18	11,799	-0.74	11,701	2	0.84	60.0 M	51.4 K	0.14	0.11	2.4 M	10.1 M	14.5 M	2.6 M	18.7 M	19.4 M	-1.06	-1.85	-1.34	-5.1 M	-227.0 M	-139.0 M	19	20	76.9	85.4
382	1403/04/17	11,949	-0.04	11,699	1	2.14	179.9 M	151.3 K	0.45	0.31	13.2 M	11.5 M	14.8 M	7.7 M	21.1 M	19.9 M	1.7	-1.83	-1.35	24.0 M	-227.3 M	-155.4 M	13	19	95.2	81.8
383	1403/04/16	12,019	5.4	11,698	6	2.74	218.2 M	182.5 K	0.57	0.32	8.1 M	9.8 M	14.6 M	7.9 M	21.4 M	19.9 M	1.02	-2.17	-1.36	13.1 M	-237.8 M	-163.9 M	27	26	100.0	94.0
384	1403/04/13	11,410	3.52	11,692	5	-2.41	1.3 B	1.2 M	9.01	2.19	29.2 M	8.8 M	16.7 M	43.9 M	22.6 M	22.2 M	-1.51	-2.58	-1.33	-1.0 B	-256.1 M	-164.1 M	10	30	22.0	99.4
385	1403/04/12	11,000	-1.37	11,687	7	-5.88	307.3 M	278.8 K	2.27	0.42	8.4 M	4.0 M	16.0 M	23.6 M	9.8 M	19.8 M	-2.82	-2.45	-1.23	-141.0 M	-75.9 M	-116.3 M	17	12	46.2	92.1
386	1403/04/11	11,209	0.68	11,680	3	-4.03	15.1 M	13.5 K	0.08	0.02	1.5 M	4.7 M	19.1 M	2.3 M	8.0 M	19.6 M	-1.53	-1.72	-1.03	-6.2 M	-47.7 M	-57.9 M	5	6	49.8	91.2
387	1403/04/10	11,149	-0.53	11,677	-3	-4.52	44.3 M	39.8 K	0.23	0.06	1.0 M	4.9 M	18.8 M	2.9 M	8.9 M	19.4 M	-2.82	-1.8	-1.03	-28.9 M	-80.1 M	-62.5 M	9	13	21.2	86.4
388	1403/04/09	11,220	-1.22	11,680	5	-3.94	110.8 M	98.8 K	0.13	0.15	2.3 M	5.1 M	18.9 M	6.5 M	8.8 M	19.3 M	-2.83	-1.72	-1.02	-78.5 M	-84.3 M	-62.8 M	14	17	29.1	100.0
389	1403/04/06	11,345	-0.08	11,675	6	-2.83	243.9 M	214.7 K	0.29	0.32	3.7 M	24.6 M	19.3 M	11.1 M	37.1 M	19.4 M	-2.99	-1.51	-1.0	-124.8 M	-286.9 M	-68.8 M	32	22	48.6	99.8
390	1403/04/04	11,390	1.96	11,669	7	-2.39	280.4 M	247.0 K	0.32	0.36	8.4 M	27.3 M	19.7 M	10.5 M	37.2 M	19.1 M	-1.25	-1.36	1.03	46.4 K	-282.1 M	-65.6 M	30	24	89.7	89.7
391	1403/04/03	11,490	0.48	11,662	7	-1.47	254.8 M	228.1 K	0.29	0.34	5.4 M	29.7 M	20.3 M	10.2 M	37.7 M	19.1 M	-1.88	-1.27	1.06	-168.2 M	-332.0 M	-75.2 M	16	25	34.0	100.0
392	1403/04/02	11,455	-0.32	11,655	3	-1.72	84.5 M	73.9 K	0.09	0.11	3.5 M	28.1 M	20.4 M	4.4 M	36.5 M	19.2 M	-1.29	-1.3	1.06	-50.0 M	-327.9 M	-73.0 M	10	19	40.9	100.0
393	1403/03/30	11,498	3.02	11,652	7	-1.32	3.4 B	3.0 M	9.9	5.51	86.6 M	26.7 M	20.0 M	137.2 M	35.3 M	19.6 M	-1.58	-1.32	1.02	-1.1 B	-351.8 M	-80.0 M	27	25	68.0	99.7
394	1403/03/29	11,118	-1.57	11,645	5	-4.53	149.1 M	133.6 K	0.27	0.25	2.7 M	7.7 M	16.2 M	7.8 M	12.5 M	14.3 M	-2.91	-1.62	1.13	-100.5 M	-162.3 M	-28.0 M	18	19	32.6	100.0
395	1403/03/27	11,255	-1.48	11,640	2	-3.31	421.0 M	372.7 K	0.73	0.67	8.5 M	13.1 M	16.5 M	15.2 M	13.9 M	14.3 M	-1.79	-1.06	1.15	-249.5 M	-49.2 M	-26.3 M	19	27	38.5	97.7
396	1403/03/26	11,374	1.06	11,638	3	-2.27	346.1 M	303.0 K	0.53	0.55	7.9 M	13.8 M	16.5 M	11.2 M	12.4 M	14.1 M	-1.41	1.11	1.17	-147.9 M	50.6 M	-44.6 M	25	31	57.3	100.0
397	1403/03/23	11,200	-2.23	11,635	3	-3.74	280.4 M	249.2 K	0.4	0.46	6.2 M	14.2 M	16.9 M	9.7 M	13.7 M	14.2 M	-1.56	1.04	1.19	-169.2 M	13.7 M	-39.7 M	18	29	39.7	100.0
398	1403/03/22	11,498	-0.89	11,632	2	-1.15	521.1 M	454.9 K	0.51	0.86	12.4 M	14.5 M	17.1 M	19.2 M	14.4 M	14.3 M	-1.56	1.01	1.19	-144.2 M	18.2 M	-32.5 M	21	21	49.8	77.5
399	1403/03/21	11,600	0.2	11,630	-106	-0.26	1.3 B	1.1 M	1.42	2.28	18.6 M	18.6 M	16.8 M	15.1 M	19.8 M	13.9 M	1.23	-1.07	1.21	464.9 M	49.0 M	-26.6 M	64	48	93.9	57.2
400	1403/03/20	11,550	2.98	11,736	4	-1.58	504.2 M	435.5 K	0.35	0.8	14.0 M	17.1 M	16.3 M	7.1 M	18.2 M	13.6 M	1.97	-1.07	1.2	249.3 M	-58.1 M	-50.7 M	33	30	91.9	42.5
401	1403/03/19	11,600	1.51	11,732	1	-1.13	705.9 M	629.4 K	0.54	1.16	10.7 M	24.3 M	16.0 M	16.9 M	19.7 M	16.6 M	-1.58	1.23	-1.04	-332.3 M	97.4 M	-143.8 M	29	38	44.1	91.2
402	1403/03/16	11,480	-4.13	11,731	0	-2.14	561.6 M	491.5 K	0.46	0.89	11.8 M	24.6 M	16.9 M	14.1 M	19.1 M	17.0 M	-1.2	1.29	-1.01	-146.8 M	144.3 M	-127.1 M	33	38	69.2	95.3
403	1403/03/13	11,840	2.23	11,731	7	0.93	2.2 B	1.8 M	2.38	3.88	25.6 M	26.3 M	17.6 M	34.9 M	18.8 M	17.9 M	-1.36	1.4	-1.01	9.8 M	166.7 M	-119.8 M	85	62	99.1	98.7
404	1403/03/12	11,902	3.59	11,724	4	1.52	527.4 M	455.3 K	0.65	1.01	9.4 M	26.0 M	14.4 M	8.2 M	12.3 M	15.9 M	1.15	2.12	-1.1	-70.7 M	125.2 M	-121.4 M	35	49	62.4	75.9
405	1403/03/09	11,790	8.96	11,720	6	0.6	3.2 B	2.8 M	12.39	8.69	52.7 M	28.5 M	14.5 M	18.8 M	12.4 M	16.5 M	2.81	2.3	-1.14	1.0 B	127.2 M	-118.3 M	43	66	70.8	38.7
406	1403/03/08	10,848	1.75	11,714	5	-7.39	232.9 M	215.2 K	1.0	0.66	4.9 M	7.8 M	8.5 M	8.2 M	8.8 M	15.9 M	-1.68	-1.13	-1.87	-97.7 M	-116.8 M	-169.6 M	17	22	35.6	77.6
407	1403/03/07	10,652	1.48	11,709	4	-9.03	73.2 M	68.7 K	0.28	0.21	5.1 M	8.1 M	8.6 M	3.8 M	9.0 M	15.5 M	1.32	-1.11	-1.8	-35.0 M	-122.3 M	-160.3 M	6	17	41.4	89.2
408	1403/03/06	10,550	0.12	11,705	3	-9.87	337.1 M	321.1 K	1.55	1.0	15.8 M	6.3 M	8.5 M	12.5 M	10.9 M	15.5 M	1.27	-1.71	-1.82	-197.9 M	-153.1 M	-158.2 M	8	26	37.5	96.2
409	1403/03/05	10,548	-0.66	11,702	6	-9.86	111.5 M	105.8 K	0.5	0.33	1.8 M	5.2 M	7.9 M	4.0 M	8.9 M	15.5 M	-2.21	-1.71	-1.97	-60.6 M	-124.0 M	-149.4 M	15	22	24.3	78.6
410	1403/03/01	10,750	3.4	11,696	5	-8.09	439.3 M	413.7 K	1.59	1.31	15.2 M	6.1 M	7.9 M	12.1 M	9.7 M	15.8 M	1.26	-1.59	-2.01	-192.9 M	-124.9 M	-146.0 M	12	31	41.6	85.5
411	1403/02/30	10,387	0.28	11,691	0	-11.15	171.2 M	164.6 K	0.63	0.49	4.6 M	3.8 M	7.5 M	9.5 M	10.1 M	15.4 M	-2.06	-2.69	-2.05	-125.0 M	-209.8 M	-134.3 M	10	18	27.0	100.0
412	1403/02/29	10,300	-1.76	11,691	1	-11.9	225.6 M	217.8 K	0.94	0.67	1.7 M	4.9 M	7.9 M	18.8 M	10.4 M	15.3 M	-10.83	-2.11	-1.94	-188.9 M	-194.5 M	-119.9 M	21	12	16.1	99.9
413	1403/02/26	10,383	-0.61	11,690	14	-11.18	138.8 M	132.4 K	0.56	0.41	6.0 M	6.5 M	8.0 M	4.7 M	9.4 M	14.9 M	1.29	-1.45	-1.86	-52.4 M	-161.8 M	-109.8 M	13	28	56.6	94.4
414	1403/02/25	10,401	1.13	11,676	3	-10.92	133.8 M	128.1 K	0.54	0.4	6.2 M	6.4 M	7.8 M	7.5 M	10.0 M	15.4 M	-1.22	-1.56	-1.97	-65.1 M	-156.5 M	-106.7 M	9	16	41.5	90.2
415	1403/02/24	10,351	1.04	11,673	-1	-11.33	679.6 M	660.8 K	1.43	2.25	2.1 M	5.8 M	7.6 M	12.0 M	9.8 M	15.1 M	-5.75	-1.69	-2.0	-617.3 M	-147.1 M	-103.3 M	10	53	3.1	93.9
416	1403/02/23	10,248	0.06	11,674	-2	-12.22	172.6 M	168.5 K	0.32	0.58	11.3 M	7.3 M	7.4 M	11.5 M	29.1 M	15.2 M	-1.02	-3.97	-2.07	-48.5 M	-345.9 M	-75.5 M	11	15	71.9	100.0
417	1403/02/22	10,297	0.18	11,676	0	-11.81	69.2 M	67.6 K	0.1	0.23	6.2 M	11.6 M	7.0 M	7.7 M	33.2 M	14.9 M	-1.24	-2.85	-2.11	-25.7 M	-336.2 M	-74.2 M	7	9	62.9	100.0
418	1403/02/19	10,300	0.51	11,676	8	-11.78	161.3 M	156.9 K	0.23	0.55	6.2 M	14.7 M	6.9 M	7.0 M	36.0 M	14.8 M	-1.14	-2.45	-2.15	-25.6 M	-331.0 M	-72.9 M	22	23	84.1	100.0
419	1403/02/18	10,248	0.49	11,668	2	-12.17	125.2 M	122.2 K	0.19	0.43	662.9 K	13.4 M	6.9 M	2.5 M	44.8 M	15.1 M	-3.81	-3.35	-2.2	-18.1 M	-330.4 M	-71.6 M	7	9	3.7	18.2
420	1403/02/17	10,210	-0.31	11,666	5	-12.48	1.8 B	1.8 M	5.33	8.95	9.0 M	12.9 M	6.7 M	86.6 M	45.5 M	15.1 M	-9.65	-3.51	-2.25	-1.6 B	-328.3 M	-71.3 M	23	21	11.3	99.7
421	1403/02/16	10,329	1.6	11,661	3	-11.42	539.0 M	526.2 K	1.77	3.0	27.2 M	11.8 M	6.5 M	32.2 M	24.7 M	10.3 M	-1.19	-2.1	-1.57	97.4 K	-6.0 M	8.7 M	19	16	95.7	95.7
422	1403/02/12	10,240	0.64	11,658	3	-12.16	678.9 M	667.8 K	3.54	4.63	20.3 M	8.7 M	5.7 M	34.1 M	15.5 M	8.9 M	-1.68	-1.77	-1.57	201.0 K	11.6 M	8.3 M	32	19	95.5	95.5
423	1403/02/11	10,150	-2.1	11,655	0	-12.91	296.9 M	291.8 K	1.84	2.24	6.0 M	5.9 M	4.7 M	32.9 M	9.3 M	7.1 M	-5.47	-1.56	-1.51	-22.7 M	13.1 M	7.9 M	40	8	81.1	88.7
424	1403/02/10	10,370	-0.13	11,655	4	-11.03	27.1 M	26.2 K	0.15	0.2	1.6 M	5.2 M	4.5 M	3.4 M	7.3 M	6.3 M	-2.1	-1.41	-1.41	-7.8 M	13.0 M	9.0 M	12	8	71.4	100.0
425	1403/02/09	10,398	-0.34	11,651	0	-10.75	172.9 M	166.5 K	0.83	1.27	4.9 M	5.3 M	4.5 M	10.8 M	7.4 M	6.3 M	-2.21	-1.41	-1.39	134.4 K	16.4 M	9.4 M	31	14	87.9	87.8
426	1403/02/08	10,458	2.18	11,651	-2	-10.24	345.7 M	331.3 K	1.33	2.54	7.5 M	5.6 M	4.5 M	6.8 M	7.0 M	6.2 M	1.11	-1.24	-1.38	88.0 M	24.3 M	7.8 M	46	38	100.0	74.5
427	1403/02/05	10,257	0.83	11,653	4	-11.98	129.8 M	126.8 K	0.55	0.87	6.4 M	6.6 M	4.6 M	5.6 M	8.4 M	6.4 M	1.13	-1.27	-1.38	7.8 M	39.4 M	4.0 M	18	19	88.2	82.2
428	1403/02/04	10,227	-1.32	11,649	3	-12.21	144.6 M	142.1 K	0.69	0.97	3.2 M	6.2 M	4.9 M	9.6 M	8.2 M	6.9 M	-3.01	-1.33	-1.39	-23.0 M	40.4 M	3.8 M	38	15	84.1	100.0
429	1403/02/03	10,252	-1.14	11,646	5	-11.97	126.5 M	122.1 K	0.63	0.85	4.0 M	6.4 M	5.2 M	5.9 M	7.5 M	6.9 M	-1.48	-1.17	-1.33	9.1 M	47.0 M	6.2 M	26	16	81.7	74.5
430	1403/02/02	10,450	0.53	11,641	4	-10.23	296.3 M	285.7 K	1.63	2.07	6.4 M	6.2 M	5.3 M	7.2 M	7.0 M	7.0 M	-1.13	-1.13	-1.32	39.6 M	45.8 M	5.8 M	39	29	84.2	70.9
431	1403/02/01	10,411	1.61	11,637	6	-10.54	592.4 M	569.9 K	7.3	4.94	10.6 M	5.4 M	5.3 M	11.5 M	7.4 M	6.9 M	-1.08	-1.37	-1.31	163.4 M	25.7 M	8.6 M	52	34	93.5	65.9
432	1403/01/29	10,300	1.7	11,631	5	-11.44	29.7 M	29.0 K	0.31	0.24	1.9 M	2.5 M	4.6 M	1.7 M	5.0 M	6.6 M	1.1	-1.96	-1.41	12.8 M	-11.5 M	-307.4 K	16	10	100.0	56.9
433	1403/01/28	10,288	1.22	11,626	4	-11.51	23.1 M	22.8 K	0.22	0.17	1.4 M	2.9 M	4.8 M	1.6 M	5.9 M	7.0 M	-1.19	-2.06	-1.46	10.1 M	-14.1 M	-1.3 M	17	8	100.0	56.1
434	1403/01/27	10,192	1.99	11,622	-3	-12.3	67.0 M	65.9 K	0.61	0.5	2.7 M	3.3 M	4.9 M	3.5 M	6.4 M	7.6 M	-1.32	-1.94	-1.55	3.1 M	-16.1 M	-4.5 M	25	18	100.0	95.3
435	1403/01/26	9,990	-1.77	11,625	5	-14.06	188.6 M	188.8 K	2.18	1.53	3.3 M	3.3 M	5.0 M	9.0 M	7.3 M	7.8 M	-2.74	-2.2	-1.57	-60.7 M	-19.3 M	-5.0 M	39	21	67.5	99.7
436	1403/01/25	10,200	-0.5	11,620	1	-12.22	85.1 M	83.7 K	1.06	0.68	2.5 M	3.4 M	5.0 M	5.0 M	6.3 M	7.6 M	-2.01	-1.84	-1.52	-22.9 M	-9.2 M	-2.0 M	25	17	73.1	100.0
437	1403/01/21	10,268	-0.41	11,619	4	-11.63	103.8 M	101.2 K	1.53	0.8	3.7 M	3.3 M	5.1 M	8.0 M	5.8 M	7.6 M	-2.15	-1.78	-1.48	0.0	-6.2 M	-457.2 K	28	13	100.0	100.0
438	1403/01/20	10,300	-0.02	11,615	2	-11.32	80.4 M	78.0 K	1.46	0.59	5.0 M	2.9 M	5.3 M	6.7 M	4.4 M	7.6 M	-1.33	-1.52	-1.43	0.0	-8.0 M	1.8 M	16	12	100.0	100.0
439	1403/01/19	10,328	-0.22	11,613	5	-11.07	93.7 M	91.0 K	2.09	0.68	2.7 M	2.3 M	5.4 M	7.2 M	3.6 M	7.7 M	-2.67	-1.56	-1.42	-12.7 M	-8.0 M	356.4 K	30	13	86.4	100.0
440	1403/01/18	10,305	-0.92	11,608	4	-11.23	82.0 M	79.3 K	1.33	0.57	4.0 M	2.2 M	5.6 M	5.1 M	2.9 M	7.7 M	-1.29	-1.29	-1.38	-10.5 M	-5.4 M	876.6 K	18	16	87.2	100.0
441	1403/01/15	10,398	-0.14	11,604	6	-10.39	45.7 M	43.9 K	0.38	0.32	1.6 M	2.5 M	5.8 M	2.9 M	3.7 M	8.0 M	-1.73	-1.46	-1.39	-7.8 M	-9.6 M	362.0 K	23	16	82.9	100.0
442	1403/01/14	10,418	-0.07	11,598	8	-10.17	41.2 M	39.6 K	0.2	0.28	1.7 M	5.2 M	5.8 M	1.8 M	5.6 M	8.2 M	-1.06	-1.07	-1.41	-8.9 M	-5.6 M	-286.2 K	15	19	62.2	83.8
443	1403/01/11	10,443	0.27	11,590	7	-9.9	14.2 M	13.6 K	0.06	0.1	944.4 K	6.9 M	5.9 M	1.2 M	7.8 M	8.5 M	-1.25	-1.13	-1.44	0.0	-3.0 M	-883.5 K	15	12	100.0	100.0
444	1403/01/08	10,386	-0.31	11,583	5	-10.33	43.3 M	41.5 K	0.18	0.29	2.7 M	7.7 M	5.9 M	3.1 M	8.7 M	8.7 M	-1.14	-1.13	-1.46	0.0	2.0 M	-1.8 M	16	14	100.0	100.0
445	1403/01/07	10,416	-1.8	11,578	7	-10.04	165.4 M	158.8 K	0.69	1.18	4.1 M	8.3 M	5.9 M	7.5 M	9.6 M	8.9 M	-1.85	-1.15	-1.5	-31.4 M	2.0 M	-1.8 M	33	22	81.0	100.0
446	1403/01/06	10,600	0.88	11,571	7	-8.39	341.7 M	322.2 K	1.7	1.59	12.1 M	9.0 M	6.0 M	8.6 M	9.4 M	9.0 M	1.41	-1.04	-1.49	12.3 M	27.6 M	-224.9 K	28	38	99.0	95.4
447	1403/01/05	10,540	2.56	11,564	5	-8.86	458.4 M	436.3 K	3.35	2.13	9.3 M	7.7 M	5.8 M	11.1 M	10.1 M	9.6 M	-1.2	-1.32	-1.66	4.0 M	22.1 M	-4.6 M	46	38	93.1	92.3
448	1402/12/28	10,273	1.09	11,559	213	-11.13	156.2 M	152.0 K	0.97	0.74	8.2 M	6.4 M	5.9 M	10.3 M	10.7 M	9.5 M	-1.25	-1.68	-1.6	25.0 M	19.8 M	9.8 M	18	12	95.1	79.0
449	1402/12/27	10,197	0.78	11,346	3	-10.13	84.0 M	82.6 K	0.57	0.41	7.6 M	5.5 M	5.8 M	12.0 M	12.7 M	9.4 M	-1.57	-2.31	-1.62	0.0	4.1 M	5.2 M	11	7	100.0	100.0
450	1402/12/26	10,101	-0.17	11,343	2	-10.95	157.3 M	155.5 K	1.32	0.71	6.2 M	5.2 M	5.7 M	4.4 M	12.4 M	9.2 M	1.41	-2.41	-1.61	96.7 M	2.6 M	4.9 M	24	12	95.2	33.7
451	1402/12/23	10,100	-0.83	11,341	3	-10.94	124.4 M	122.9 K	1.11	0.57	5.2 M	4.4 M	5.8 M	11.3 M	12.4 M	10.4 M	-2.17	-2.85	-1.8	-15.2 M	-16.7 M	-16.3 M	21	11	87.8	100.0
452	1402/12/22	10,163	-0.82	11,338	2	-10.36	139.7 M	137.2 K	1.2	0.64	5.5 M	4.3 M	5.8 M	20.0 M	10.4 M	10.3 M	-3.63	-2.44	-1.77	-7.6 M	-12.1 M	-18.7 M	24	7	94.5	100.0
453	1402/12/21	10,250	-1.36	11,336	3	-9.58	289.3 M	282.3 K	2.89	1.37	4.6 M	4.5 M	5.7 M	17.1 M	8.5 M	9.6 M	-3.7	-1.87	-1.7	-53.1 M	-1.5 M	-17.0 M	44	15	70.4	88.7
454	1402/12/20	10,450	0.21	11,333	3	-7.79	22.5 M	21.6 K	0.18	0.1	2.9 M	5.4 M	5.8 M	7.5 M	6.8 M	9.0 M	-2.54	-1.26	-1.56	-7.7 M	3.3 M	-14.9 M	5	3	65.3	99.5
455	1402/12/16	10,466	0.13	11,330	4	-7.63	28.1 M	27.0 K	0.18	0.11	1.6 M	5.2 M	5.8 M	2.8 M	6.6 M	9.0 M	-1.8	-1.26	-1.56	0.0	4.4 M	-17.2 M	18	10	100.0	100.0
456	1402/12/15	10,570	1.69	11,326	3	-6.67	91.1 M	87.1 K	0.62	0.34	4.9 M	6.6 M	6.3 M	5.0 M	8.1 M	9.3 M	-1.03	-1.24	-1.48	7.9 M	203.0 K	-15.6 M	17	15	91.4	82.8
457	1402/12/14	10,419	-0.57	11,323	3	-7.98	157.4 M	151.5 K	1.22	0.6	7.0 M	5.9 M	6.5 M	7.3 M	8.4 M	9.5 M	-1.04	-1.42	-1.47	45.2 M	-5.5 M	-18.3 M	21	14	93.4	64.6
458	1402/12/13	10,413	-0.78	11,320	3	-8.01	211.6 M	201.9 K	2.17	0.79	7.6 M	5.5 M	6.2 M	9.2 M	8.2 M	9.2 M	-1.21	-1.49	-1.48	-29.0 M	-18.7 M	-23.0 M	24	23	86.3	100.0
459	1402/12/12	10,550	0.68	11,317	4	-6.78	130.3 M	124.1 K	1.71	0.43	4.4 M	4.3 M	5.9 M	6.2 M	7.4 M	9.3 M	-1.42	-1.73	-1.58	-2.3 M	-16.6 M	-30.2 M	25	18	83.7	85.5
460	1402/12/09	10,400	0.24	11,313	4	-8.07	180.7 M	172.4 K	4.22	0.51	9.8 M	3.8 M	6.8 M	14.0 M	7.6 M	10.7 M	-1.43	-1.98	-1.59	-20.8 M	-16.1 M	-43.5 M	15	12	81.4	92.9
461	1402/12/08	10,409	-0.14	11,309	4	-7.96	59.4 M	57.3 K	0.16	0.15	1.8 M	2.3 M	7.7 M	5.4 M	5.5 M	13.2 M	-2.93	-2.39	-1.72	-20.8 M	-12.0 M	-70.0 M	21	11	65.1	100.0
462	1402/12/07	10,437	-0.05	11,305	5	-7.68	67.2 M	64.5 K	0.14	0.16	4.6 M	4.9 M	8.4 M	6.1 M	10.2 M	14.6 M	-1.32	-2.07	-1.74	-20.9 M	-22.7 M	-94.2 M	10	11	69.0	100.0
463	1402/12/05	10,467	0.11	11,300	8	-7.37	48.7 M	46.7 K	0.1	0.11	1.9 M	7.3 M	8.3 M	5.1 M	11.5 M	14.5 M	-2.76	-1.57	-1.75	-18.2 M	39.6 M	-102.5 M	15	9	57.1	94.4
464	1402/12/02	10,449	-0.35	11,292	5	-7.47	22.5 M	21.5 K	0.04	0.05	1.7 M	8.2 M	8.5 M	4.5 M	11.9 M	14.4 M	-2.6	-1.46	-1.69	0.0	30.1 M	-99.0 M	13	5	100.0	100.0
465	1402/12/01	10,419	-0.01	11,287	3	-7.69	15.0 M	14.3 K	0.03	0.03	2.5 M	8.6 M	8.6 M	7.5 M	11.6 M	14.3 M	-3.0	-1.36	-1.66	0.0	28.9 M	-99.6 M	6	2	100.0	100.0
466	1402/11/30	10,470	0.37	11,284	5	-7.21	1.8 B	1.7 M	6.81	4.63	9.0 M	8.8 M	9.9 M	17.1 M	14.1 M	14.2 M	-1.9	-1.61	-1.44	-74.5 M	-36.6 M	-71.5 M	26	18	13.3	17.5
467	1402/11/29	10,412	-0.72	11,279	6	-7.69	506.0 M	485.1 K	2.89	1.36	11.5 M	8.3 M	9.6 M	11.2 M	12.2 M	13.8 M	1.03	-1.48	-1.44	290.6 M	-34.3 M	-69.0 M	33	8	75.1	17.7
468	1402/11/28	10,487	-0.75	11,273	12	-6.97	147.8 M	141.0 K	0.87	0.39	6.9 M	5.5 M	9.6 M	9.2 M	10.9 M	13.7 M	-1.35	-1.98	-1.43	-65.6 M	-87.4 M	-83.5 M	12	16	55.6	100.0
469	1402/11/25	10,560	-0.02	11,261	7	-6.23	67.9 M	64.2 K	0.32	0.12	4.7 M	5.2 M	9.9 M	6.8 M	10.5 M	13.7 M	-1.43	-2.02	-1.39	-6.3 M	-76.4 M	-80.2 M	13	10	90.7	100.0
470	1402/11/24	10,599	-0.29	11,254	7	-5.82	472.8 M	447.6 K	1.71	0.82	7.7 M	5.2 M	16.7 M	18.9 M	10.5 M	14.2 M	-2.47	-2.04	1.18	-327.3 M	-85.9 M	45.4 M	19	25	30.8	100.0
471	1402/11/23	10,601	-0.31	11,247	10	-5.74	112.9 M	106.2 K	0.4	0.19	5.0 M	6.0 M	16.6 M	8.1 M	7.6 M	14.8 M	-1.62	-1.27	1.12	-63.0 M	-14.2 M	22.8 M	10	14	44.2	100.0
472	1402/11/21	10,679	0.33	11,237	13	-4.97	86.5 M	81.4 K	0.3	0.12	3.0 M	6.7 M	16.2 M	2.3 M	7.9 M	15.1 M	1.29	-1.19	1.07	25.3 M	-10.8 M	25.9 M	17	11	58.6	29.4
473	1402/11/18	10,700	0.15	11,224	6	-4.67	116.3 M	109.3 K	0.37	0.14	5.1 M	6.4 M	16.7 M	7.2 M	7.6 M	17.2 M	-1.4	-1.18	-1.03	-10.6 M	-25.6 M	-38.8 M	19	15	84.0	93.1
474	1402/11/17	10,729	0.16	11,218	6	-4.36	268.6 M	251.4 K	0.64	0.33	4.8 M	5.9 M	17.5 M	8.6 M	8.4 M	20.3 M	-1.8	-1.43	-1.16	-54.0 M	-58.1 M	-117.3 M	21	18	37.2	57.3
475	1402/11/16	10,734	-0.1	11,212	6	-4.26	812.6 M	758.6 K	1.54	0.9	10.3 M	8.6 M	17.7 M	9.4 M	11.8 M	20.2 M	1.1	-1.37	-1.14	31.2 M	-100.6 M	-119.7 M	24	23	30.4	26.6
476	1402/11/15	10,764	0.31	11,206	6	-3.94	144.7 M	134.7 K	0.2	0.15	13.0 M	10.8 M	21.0 M	9.8 M	18.2 M	22.7 M	1.33	-1.69	-1.08	-45.7 M	-217.2 M	-128.2 M	7	14	62.9	94.4
477	1402/11/14	10,740	0.23	11,200	12	-4.11	103.8 M	96.8 K	0.13	0.11	2.4 M	11.1 M	22.8 M	4.0 M	20.3 M	23.9 M	-1.7	-1.84	-1.05	-48.8 M	-309.1 M	-113.4 M	20	24	45.3	92.2
478	1402/11/11	10,745	0.67	11,188	7	-3.96	273.6 M	255.3 K	0.35	0.28	3.3 M	11.1 M	22.7 M	11.3 M	20.8 M	24.3 M	-3.45	-1.88	-1.07	-173.3 M	-336.7 M	-111.0 M	23	22	27.6	90.9
479	1402/11/10	10,700	-0.19	11,181	6	-4.3	772.3 M	723.5 K	1.2	0.79	14.1 M	11.8 M	23.2 M	19.4 M	20.7 M	24.3 M	-1.38	-1.75	-1.05	-266.6 M	-291.6 M	-102.3 M	32	37	58.2	92.7
480	1402/11/09	10,769	1.12	11,175	6	-3.63	1.3 B	1.3 M	2.67	1.46	15.8 M	10.7 M	24.0 M	33.2 M	19.9 M	24.1 M	-2.1	-1.85	-1.0	-551.5 M	-240.7 M	-93.9 M	45	38	52.7	93.7
481	1402/11/08	10,795	1.89	11,169	6	-3.35	1.2 B	1.1 M	4.24	1.37	12.3 M	13.1 M	24.3 M	23.7 M	14.2 M	23.0 M	-1.93	-1.08	1.06	-505.1 M	-17.9 M	-66.3 M	36	40	37.6	80.4
482	1402/11/07	10,590	0.7	11,163	12	-5.13	476.0 M	449.3 K	1.98	0.57	5.4 M	11.4 M	24.6 M	10.8 M	8.0 M	22.7 M	-1.98	1.41	1.09	-187.1 M	78.3 M	-42.1 M	31	33	35.4	74.7
483	1402/11/04	10,500	-0.28	11,151	7	-5.84	148.1 M	140.8 K	0.57	0.18	8.2 M	14.0 M	24.6 M	6.4 M	7.6 M	23.0 M	1.29	1.85	1.07	52.5 M	115.8 M	-35.2 M	18	15	100.0	64.5
484	1402/11/03	10,520	-2.02	11,144	6	-5.6	55.4 M	52.6 K	0.06	0.06	3.2 M	15.8 M	24.3 M	4.4 M	8.7 M	23.1 M	-1.38	1.81	1.05	-12.1 M	105.3 M	-54.4 M	10	10	57.9	79.7
485	1402/11/02	10,542	-0.42	11,138	6	-5.35	646.3 M	601.9 K	0.63	0.76	47.9 M	47.8 M	23.7 M	7.6 M	12.4 M	23.6 M	6.32	3.87	1.0	562.1 M	608.9 M	-56.3 M	13	8	96.3	9.4
486	1402/11/01	10,639	-0.72	11,132	6	-4.43	63.1 M	59.6 K	0.06	0.08	2.3 M	36.9 M	22.5 M	5.7 M	16.5 M	23.5 M	-2.48	2.24	-1.05	-23.9 M	340.4 M	-84.4 M	17	11	62.2	100.0
487	1402/10/30	10,769	0.3	11,126	12	-3.21	299.5 M	279.5 K	0.2	0.36	12.5 M	32.3 M	22.7 M	10.8 M	17.1 M	23.6 M	1.16	1.89	-1.04	399.6 K	345.2 M	-83.2 M	19	22	79.2	79.0
488	1402/10/27	10,750	-1.2	11,114	7	-3.28	252.5 M	235.2 K	0.13	0.3	16.1 M	31.3 M	22.4 M	10.7 M	22.6 M	23.2 M	1.5	1.38	-1.04	40.1 K	91.2 M	-83.2 M	14	21	89.1	89.1
489	1402/10/26	10,780	-0.54	11,107	6	-2.94	3.5 B	3.2 M	2.65	5.12	126.3 M	32.1 M	21.9 M	18.8 M	30.6 M	23.2 M	6.72	1.05	-1.06	2.5 B	-224.9 M	-83.2 M	24	28	86.8	15.1
490	1402/10/25	10,835	2.22	11,101	6	-2.4	1.1 B	987.4 K	0.67	1.67	8.1 M	13.2 M	15.8 M	23.4 M	29.2 M	22.9 M	-2.9	-2.2	-1.45	-780.7 M	-746.3 M	-210.2 M	28	43	21.1	94.0
491	1402/10/24	10,598	-1.62	11,095	0	-4.48	506.2 M	477.5 K	0.28	0.66	10.2 M	24.4 M	15.2 M	15.4 M	33.7 M	22.0 M	-1.52	-1.38	-1.45	298.4 K	-618.2 M	-171.4 M	44	29	88.4	88.3
492	1402/10/23	10,798	1.79	11,095	15	-2.68	2.3 B	2.2 M	1.7	3.38	15.9 M	34.1 M	14.8 M	32.4 M	37.0 M	28.1 M	-2.03	-1.09	-1.89	-1.3 B	-568.1 M	-321.6 M	32	55	22.0	76.6
493	1402/10/20	10,650	1.94	11,080	8	-3.88	2.1 B	2.0 M	2.31	3.73	26.8 M	32.8 M	14.4 M	58.1 M	36.1 M	26.8 M	-2.16	-1.1	-1.86	-1.6 B	-314.2 M	-269.1 M	19	36	23.8	97.6
494	1402/10/19	10,500	2.67	11,072	6	-5.17	443.5 M	424.5 K	0.43	0.81	11.0 M	31.2 M	13.1 M	12.3 M	27.6 M	23.6 M	-1.12	1.13	-1.81	-101.1 M	1.9 M	-191.1 M	29	34	71.9	94.7
495	1402/10/18	10,677	6.36	11,066	7	-3.52	2.3 B	2.2 M	4.08	5.3	59.9 M	36.5 M	12.7 M	42.2 M	28.3 M	23.9 M	1.42	1.29	-1.89	-140.0 M	2.3 M	-186.6 M	35	53	91.6	97.7
496	1402/10/17	10,003	-0.07	11,059	7	-9.55	1.5 B	1.5 M	5.98	4.25	49.6 M	23.5 M	8.4 M	39.0 M	18.6 M	20.6 M	1.27	1.27	-2.44	250.7 M	30.3 M	-182.1 M	31	33	99.3	83.2
497	1402/10/16	10,030	0.01	11,052	17	-9.25	132.8 M	132.6 K	0.52	0.37	5.1 M	8.9 M	5.9 M	8.9 M	9.4 M	19.0 M	-1.73	-1.06	-3.2	0.0	-23.8 M	-190.6 M	26	15	100.0	100.0
498	1402/10/13	10,027	-0.4	11,035	9	-9.13	34.6 M	34.5 K	0.11	0.09	3.1 M	7.8 M	5.7 M	2.5 M	9.3 M	19.0 M	1.27	-1.19	-3.33	0.0	-33.8 M	-190.6 M	11	14	100.0	100.0
499	1402/10/12	10,090	0.85	11,026	8	-8.49	994.7 M	988.2 K	4.52	2.95	32.6 M	7.3 M	6.1 M	14.8 M	11.9 M	20.0 M	2.19	-1.62	-3.25	-98.9 M	-99.8 M	-191.1 M	12	33	39.3	49.2
500	1402/10/11	10,017	0.13	11,018	7	-9.09	45.7 M	45.7 K	0.21	0.13	4.2 M	5.8 M	5.6 M	3.8 M	13.7 M	19.8 M	1.09	-2.36	-3.55	0.0	-90.0 M	-186.7 M	11	12	100.0	100.0
501	1402/10/10	10,011	0.09	11,011	8	-9.08	89.3 M	89.2 K	0.44	0.24	4.3 M	5.8 M	6.0 M	8.9 M	14.4 M	19.8 M	-2.06	-2.5	-3.28	-20.0 M	-90.0 M	-186.7 M	16	10	77.6	100.0
502	1402/10/09	10,009	0.09	11,003	17	-9.03	113.6 M	113.6 K	0.57	0.27	2.4 M	5.5 M	6.6 M	8.1 M	13.9 M	19.6 M	-3.44	-2.51	-2.97	-50.0 M	-86.0 M	-185.7 M	27	14	56.0	100.0
503	1402/10/06	10,016	0.12	10,986	9	-8.83	389.2 M	389.2 K	2.4	0.97	3.0 M	6.3 M	8.2 M	15.0 M	12.0 M	20.6 M	-5.05	-1.92	-2.51	-330.0 M	-76.0 M	-183.2 M	20	26	15.2	100.0
504	1402/10/05	10,015	0.0	10,977	7	-8.76	455.2 M	455.0 K	5.07	1.18	10.9 M	7.5 M	8.2 M	25.3 M	10.3 M	20.1 M	-2.31	-1.38	-2.44	-50.0 M	-10.0 M	-167.0 M	37	18	89.0	100.0
505	1402/10/04	10,015	-0.15	10,970	7	-8.71	46.8 M	46.7 K	0.34	0.12	3.9 M	5.1 M	8.0 M	5.8 M	5.9 M	19.3 M	-1.5	-1.17	-2.43	0.0	-7.0 M	-161.8 M	12	8	100.0	100.0
506	1402/10/03	10,030	-0.11	10,963	8	-8.51	21.1 M	21.0 K	0.03	0.05	1.8 M	4.9 M	8.0 M	2.6 M	6.5 M	19.1 M	-1.5	-1.31	-2.39	0.0	-8.0 M	-162.3 M	12	8	100.0	100.0
507	1402/10/02	10,052	0.29	10,955	-42	-8.24	87.3 M	86.9 K	0.1	0.22	4.8 M	4.6 M	8.0 M	3.8 M	35.0 M	19.3 M	1.28	-7.63	-2.4	0.0	-608.4 M	-162.7 M	18	23	100.0	100.0
508	1402/09/29	10,033	0.07	10,997	8	-8.77	201.5 M	201.1 K	0.25	0.49	8.8 M	5.6 M	8.3 M	9.2 M	36.8 M	20.1 M	-1.05	-6.51	-2.44	0.0	-652.6 M	-169.5 M	23	22	100.0	100.0
509	1402/09/28	10,030	0.02	10,989	9	-8.73	93.4 M	93.2 K	0.12	0.23	3.4 M	4.4 M	8.1 M	6.2 M	39.5 M	20.4 M	-1.82	-9.02	-2.51	-35.1 M	-656.6 M	-178.6 M	17	15	62.4	100.0
510	1402/09/27	10,027	-0.14	10,980	13	-8.68	285.2 M	284.4 K	0.36	0.56	4.5 M	4.4 M	8.0 M	7.8 M	38.9 M	20.0 M	-1.74	-8.9	-2.48	-4.8 M	-651.6 M	-178.3 M	46	27	71.8	73.5
511	1402/09/25	10,049	0.31	10,967	18	-8.37	3.1 B	3.0 M	12.26	8.32	1.8 M	4.1 M	8.2 M	179.5 M	42.7 M	25.6 M	-98.18	-10.4	-3.11	-3.0 B	-660.7 M	-282.2 M	27	17	1.6	100.0
512	1402/09/22	10,050	0.29	10,949	9	-8.21	525.5 M	524.5 K	3.44	1.54	9.5 M	5.9 M	8.2 M	17.5 M	13.3 M	18.2 M	-1.84	-2.25	-2.23	-220.7 M	-44.2 M	-133.1 M	32	30	58.0	100.0
513	1402/09/21	10,050	0.25	10,940	7	-8.14	68.2 M	68.1 K	0.33	0.2	1.6 M	4.3 M	7.9 M	6.2 M	10.0 M	17.4 M	-3.86	-2.31	-2.2	-20.1 M	-73.6 K	-122.6 M	30	11	70.6	100.0
514	1402/09/20	10,058	0.26	10,933	8	-8.0	115.6 M	115.3 K	0.51	0.34	3.8 M	6.4 M	8.1 M	6.8 M	13.9 M	17.3 M	-1.8	-2.19	-2.13	-10.0 M	1.9 M	-122.6 M	28	17	91.3	100.0
515	1402/09/19	10,020	-0.27	10,925	7	-8.28	170.9 M	170.3 K	0.61	0.5	3.4 M	6.9 M	8.2 M	10.1 M	14.1 M	17.2 M	-3.0	-2.04	-2.11	-50.2 M	1.9 M	-122.8 M	36	17	70.6	100.0
516	1402/09/18	10,017	-1.01	10,918	17	-8.25	362.8 M	361.2 K	1.22	1.11	11.4 M	9.0 M	8.4 M	23.9 M	14.8 M	17.3 M	-2.09	-1.64	-2.06	80.0 M	11.9 M	-120.8 M	30	11	94.5	72.4
517	1402/09/15	10,066	-0.4	10,901	8	-7.66	49.2 M	48.6 K	0.1	0.15	1.6 M	10.0 M	7.9 M	4.5 M	13.8 M	16.7 M	-2.82	-1.37	-2.11	0.0	-4.0 M	-126.6 M	31	11	100.0	100.0
518	1402/09/14	10,134	-0.27	10,893	8	-6.97	335.4 M	331.9 K	0.75	1.05	14.1 M	15.8 M	8.0 M	30.5 M	17.9 M	16.5 M	-2.16	-1.13	-2.07	-10.1 M	-4.0 M	-127.1 M	23	11	97.0	100.0
519	1402/09/13	10,160	0.15	10,885	7	-6.66	226.2 M	222.6 K	0.53	0.69	6.8 M	14.6 M	7.5 M	9.4 M	15.0 M	15.8 M	-1.4	-1.03	-2.1	-10.1 M	-3.5 M	-127.1 M	32	24	95.5	100.0
520	1402/09/12	10,180	0.35	10,878	7	-6.42	441.9 M	435.5 K	1.27	1.41	12.3 M	15.3 M	7.8 M	13.9 M	14.8 M	16.3 M	-1.13	1.03	-2.09	50.0 K	9.6 M	-125.7 M	35	31	97.7	97.7
521	1402/09/11	10,219	1.33	10,871	17	-6.0	442.4 M	436.1 K	1.54	1.48	18.0 M	15.3 M	7.3 M	14.4 M	13.9 M	16.2 M	1.25	1.1	-2.21	10.0 K	7.6 M	-126.4 M	24	30	97.7	97.7
522	1402/09/08	10,289	2.02	10,854	8	-5.21	1.1 B	1.0 M	7.6	4.15	25.5 M	12.5 M	6.7 M	24.9 M	13.7 M	15.9 M	1.03	-1.09	-2.37	178.6 K	6.0 M	-124.9 M	40	41	97.1	97.1
523	1402/09/07	10,068	0.03	10,846	8	-7.17	64.2 M	63.7 K	0.34	0.25	3.3 M	6.2 M	5.1 M	3.4 M	8.4 M	14.5 M	-1.01	-1.35	-2.85	-7.6 M	-21.4 M	-123.5 M	17	19	88.2	100.0
524	1402/09/06	10,090	0.18	10,838	-10	-6.9	112.3 M	111.5 K	0.56	0.43	5.4 M	6.8 M	5.0 M	2.8 M	11.3 M	14.7 M	1.91	-1.67	-2.93	55.3 M	-56.1 M	-123.7 M	17	13	82.1	32.8
525	1402/09/05	10,098	0.29	10,848	7	-6.91	60.2 M	59.8 K	0.1	0.22	5.0 M	6.1 M	5.2 M	4.6 M	10.9 M	14.5 M	1.08	-1.8	-2.79	-10.1 M	-73.2 M	-129.0 M	10	13	83.2	100.0
526	1402/09/04	10,096	-0.53	10,841	16	-6.87	141.5 M	140.6 K	0.22	0.47	5.6 M	6.1 M	5.6 M	12.9 M	33.4 M	14.5 M	-2.31	-5.5	-2.58	-7.6 M	-487.6 M	-129.6 M	24	11	94.6	100.0
527	1402/09/01	10,199	1.51	10,825	7	-5.78	315.0 M	310.4 K	0.54	1.05	13.5 M	5.3 M	5.8 M	18.7 M	31.7 M	14.7 M	-1.38	-5.94	-2.53	-137.2 M	-490.1 M	-159.8 M	12	16	51.5	95.1
528	1402/08/30	10,196	1.67	10,818	91	-5.75	320.8 M	319.3 K	0.6	1.11	6.2 M	4.3 M	5.7 M	14.1 M	28.0 M	14.1 M	-2.29	-6.53	-2.47	-181.1 M	-464.7 M	-155.0 M	21	22	40.4	96.9
529	1402/08/29	10,055	-0.4	10,727	8	-6.26	160.8 M	160.4 K	0.31	0.52	4.0 M	3.8 M	5.7 M	6.0 M	28.0 M	13.6 M	-1.5	-7.43	-2.38	-30.2 M	-432.5 M	-151.1 M	33	27	81.3	100.0
530	1402/08/28	10,100	0.25	10,719	7	-5.77	2.2 B	2.2 M	22.62	9.88	5.7 M	3.9 M	5.9 M	123.9 M	29.5 M	14.1 M	-21.72	-7.54	-2.38	-2.1 B	-429.4 M	-169.0 M	26	18	6.6	99.9
531	1402/08/27	10,089	-0.61	10,712	16	-5.82	169.5 M	168.3 K	1.97	0.73	3.5 M	3.5 M	5.9 M	10.0 M	6.0 M	9.6 M	-2.87	-1.73	-1.63	-20.1 M	-15.1 M	-82.8 M	43	17	88.1	100.0
532	1402/08/24	10,193	0.49	10,696	9	-4.7	39.3 M	38.7 K	0.41	0.15	2.1 M	3.4 M	6.5 M	2.0 M	5.4 M	9.8 M	1.06	-1.6	-1.5	-10.1 M	-18.2 M	-81.8 M	14	20	74.1	100.0
533	1402/08/23	10,197	0.14	10,687	7	-4.59	64.7 M	63.8 K	0.63	0.22	2.6 M	3.3 M	6.9 M	5.0 M	6.3 M	10.6 M	-1.91	-1.9	-1.52	-20.3 M	-18.2 M	-101.6 M	17	13	68.6	100.0
534	1402/08/22	10,190	-0.05	10,680	7	-4.59	147.0 M	144.3 K	0.92	0.31	4.6 M	3.5 M	7.4 M	6.7 M	6.6 M	11.3 M	-1.46	-1.86	-1.54	-14.6 M	-16.2 M	-110.6 M	29	22	90.1	100.0
535	1402/08/21	10,229	0.21	10,673	7	-4.16	75.5 M	74.1 K	0.44	0.15	3.8 M	5.5 M	7.6 M	7.6 M	9.9 M	13.6 M	-1.97	-1.82	-1.79	-10.2 M	-9.9 M	-193.1 M	17	10	86.5	100.0
536	1402/08/20	10,246	0.3	10,666	16	-3.94	109.5 M	107.3 K	0.61	0.2	3.1 M	5.5 M	7.4 M	7.3 M	9.8 M	13.8 M	-2.38	-1.78	-1.86	-35.8 M	-10.6 M	-212.4 M	24	15	67.3	100.0
537	1402/08/17	10,201	-0.12	10,650	9	-4.22	89.9 M	88.0 K	0.46	0.15	2.5 M	5.9 M	7.7 M	5.3 M	9.7 M	14.0 M	-2.12	-1.63	-1.83	-10.2 M	2.8 M	-230.6 M	32	17	88.6	100.0
538	1402/08/16	10,205	0.03	10,641	7	-4.1	97.5 M	95.5 K	0.53	0.15	4.0 M	6.9 M	7.9 M	6.5 M	10.5 M	15.7 M	-1.64	-1.51	-1.99	-10.2 M	10.2 M	-283.0 M	22	15	89.5	100.0
539	1402/08/15	10,246	0.06	10,634	7	-3.65	430.2 M	421.7 K	2.88	0.66	11.4 M	6.7 M	8.0 M	19.6 M	10.1 M	15.5 M	-1.73	-1.5	-1.94	16.9 M	10.2 M	-295.0 M	36	20	95.2	91.3
540	1402/08/14	10,221	-0.51	10,627	7	-3.82	130.6 M	127.5 K	0.71	0.18	4.5 M	5.5 M	8.3 M	7.7 M	7.1 M	15.3 M	-1.71	-1.27	-1.86	-13.6 M	-3.6 M	-306.1 M	26	17	89.6	100.0
541	1402/08/13	10,295	0.54	10,620	16	-3.06	143.4 M	139.6 K	0.44	0.13	5.7 M	7.7 M	9.3 M	7.0 M	7.8 M	15.2 M	-1.22	-1.02	-1.63	31.4 M	-5.0 M	-343.1 M	25	16	100.0	78.1
542	1402/08/10	10,300	0.12	10,604	8	-2.87	186.5 M	182.1 K	0.58	0.13	6.7 M	8.6 M	12.8 M	8.7 M	10.8 M	20.1 M	-1.31	-1.26	-1.57	26.5 M	-133.8 M	-549.5 M	21	13	75.2	61.0
543	1402/08/09	10,320	-0.27	10,596	7	-2.6	35.4 M	34.4 K	0.1	0.02	1.5 M	8.9 M	14.8 M	2.9 M	10.4 M	22.3 M	-2.0	-1.17	-1.5	-10.3 M	-147.3 M	-702.4 M	17	12	70.4	99.5
544	1402/08/08	10,340	0.32	10,589	7	-2.35	257.6 M	248.9 K	0.6	0.07	8.2 M	10.4 M	21.8 M	7.6 M	10.5 M	27.6 M	1.09	-1.01	-1.27	-51.8 M	-165.8 M	-1.2 B	25	34	79.9	100.0
545	1402/08/07	10,382	1.68	10,582	7	-1.89	303.1 M	294.1 K	0.65	0.03	17.7 M	10.5 M	33.8 M	10.1 M	11.7 M	28.1 M	1.75	-1.11	1.21	-20.5 M	-233.1 M	29.3 M	16	30	93.2	100.0
546	1402/08/06	10,200	0.19	10,575	20	-3.55	830.1 M	813.1 K	2.32	0.08	9.9 M	7.6 M	49.8 M	15.7 M	12.2 M	28.4 M	-1.59	-1.61	1.75	-612.8 M	-300.6 M	3.5 B	22	53	26.2	100.0
547	1402/08/03	10,296	0.68	10,555	5	-2.45	175.0 M	171.9 K	0.39	0.02	7.9 M	8.6 M	50.2 M	7.0 M	11.1 M	28.9 M	1.13	-1.29	1.74	-40.9 M	-178.1 M	3.7 B	17	25	76.6	100.0
548	1402/08/02	10,227	0.48	10,550	9	-3.06	195.4 M	191.1 K	0.36	0.02	9.3 M	9.7 M	50.5 M	7.5 M	12.7 M	29.3 M	1.23	-1.31	1.73	-102.8 M	-251.1 M	3.9 B	10	26	47.4	100.0
549	1402/08/01	10,269	0.45	10,541	7	-2.58	620.6 M	609.8 K	0.55	0.05	7.4 M	9.6 M	50.7 M	13.2 M	14.9 M	29.7 M	-1.77	-1.55	1.71	-388.5 M	-270.6 M	4.1 B	15	38	18.0	80.6
550	1402/07/30	10,260	1.41	10,534	21	-2.6	475.5 M	465.1 K	0.41	0.04	4.7 M	9.4 M	51.0 M	12.9 M	19.4 M	30.1 M	-2.74	-2.07	1.69	-358.1 M	-526.0 M	4.4 B	25	37	24.7	100.0
551	1402/07/29	10,100	-0.14	10,513	15	-3.93	318.4 M	314.7 K	0.25	0.02	13.8 M	8.7 M	51.5 M	13.3 M	19.4 M	30.6 M	1.04	-2.24	1.68	0.0	-533.5 M	4.7 B	23	24	100.0	100.0
552	1402/07/26	10,100	0.61	10,498	8	-3.79	620.0 M	613.0 K	0.43	0.04	14.3 M	7.9 M	51.9 M	15.1 M	18.9 M	30.9 M	-1.06	-2.38	1.68	-405.9 M	-613.6 M	5.0 B	15	41	34.5	100.0
553	1402/07/25	10,100	-2.89	10,490	7	-3.72	671.6 M	669.1 K	0.47	0.04	9.4 M	7.4 M	52.2 M	20.4 M	22.7 M	31.4 M	-2.16	-3.06	1.66	-200.5 M	-743.8 M	5.5 B	50	33	70.2	100.0
554	1402/07/24	10,281	4.21	10,483	7	-1.93	3.7 B	3.5 M	4.01	0.22	8.0 M	7.0 M	53.2 M	26.2 M	20.6 M	31.7 M	-3.26	-2.95	1.68	-1.7 B	-754.0 M	5.9 B	47	78	10.3	55.8
555	1402/07/23	10,000	0.15	10,476	6	-4.54	618.4 M	626.7 K	0.56	0.04	4.5 M	8.1 M	54.2 M	14.1 M	17.5 M	32.1 M	-3.15	-2.16	1.69	-395.6 M	-461.6 M	6.6 B	50	44	36.0	100.0
556	1402/07/22	9,973	-0.8	10,470	16	-4.75	869.8 M	871.1 K	0.35	0.04	8.0 M	11.0 M	55.5 M	14.7 M	16.3 M	32.8 M	-1.85	-1.49	1.69	-400.6 M	-533.5 M	7.3 B	59	59	53.9	100.0
557	1402/07/19	10,086	0.0	10,454	8	-3.52	1.5 B	1.5 M	0.44	0.07	7.1 M	19.7 M	56.9 M	40.7 M	26.9 M	33.8 M	-5.7	-1.37	1.69	-1.1 B	-1.3 B	8.2 B	57	36	27.8	100.0
558	1402/07/18	10,184	0.3	10,446	6	-2.51	580.3 M	575.3 K	0.08	0.02	7.3 M	24.1 M	58.5 M	10.9 M	28.1 M	33.5 M	-1.5	-1.16	1.74	-251.6 M	-1.7 B	9.3 B	45	53	56.6	100.0
559	1402/07/17	10,116	-1.46	10,440	7	-3.1	870.5 M	857.3 K	0.07	0.03	13.9 M	37.5 M	59.7 M	14.5 M	34.8 M	34.8 M	-1.04	1.08	1.72	-203.2 M	-3.7 B	10.7 B	48	60	76.7	100.0
560	1402/07/16	10,270	-2.75	10,433	7	-1.56	1.9 B	1.9 M	0.05	0.05	17.3 M	49.3 M	61.0 M	13.6 M	36.1 M	36.1 M	1.28	1.37	1.69	-755.3 M	1.3 B	12.5 B	66	140	60.2	100.0
561	1402/07/15	10,561	0.01	10,426	16	1.29	8.0 B	7.6 M	0.19	0.19	49.0 M	62.7 M	62.7 M	46.9 M	40.2 M	40.2 M	1.04	1.56	1.56	-4.1 B	15.2 B	15.2 B	58	148	35.3	86.3
562	1402/07/12	10,626	1.99	10,410	8	2.07	6.1 B	5.8 M	0.11	0.11	26.6 M	63.1 M	63.1 M	33.8 M	38.6 M	38.6 M	-1.27	1.64	1.64	-3.0 B	20.0 B	20.0 B	102	170	44.2	93.6
563	1402/07/10	10,667	6.67	10,402	0	2.55	18.7 B	17.9 M	0.26	0.26	59.7 M	65.5 M	65.5 M	40.4 M	40.4 M	40.4 M	1.48	1.62	1.62	-10.6 B	27.7 B	27.7 B	131	455	41.9	98.5
564	1402/05/14	10,000	0.0	0	0	0	26.0 B	26.0 M	0.23	0.23	56.2 M	66.1 M	66.1 M	0.0	0.0	0.0	0.0	0.0	0.0	25.1 B	46.8 B	46.8 B	447	0	96.7	0.0
565	1402/05/10	10,000	0.0	0	0	0	114.0 B	114.0 M	1	1	70.6 M	70.6 M	70.6 M	0.0	0.0	0.0	0.0	0.0	0.0	68.5 B	68.5 B	68.5 B	970	0	60.1	0.0

سوابق تکمیلی دانیک