تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
دانیک سوابق تکمیلی دانیک نمودارهای جریانات نقدینگی دانیک نمودار تکنیکال دانیک اندیکاتورهای دانیک تحلیلگر جریانات نقدینگی دانیک خرید اشتراک
ورود/عضویت

سوابق دانیک

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/11 4.72 M 4.95 B 0.39 0.29 10,818 10,818 10,325 10,350 -1.61 10,479 -0.38 4.77 11,007 0 -5.97 100.0 100.0 23.8 M 28.13 M -1.18 0.0
2 1404/05/08 15.73 M 16.54 B 1.34 0.96 9,950 10,876 9,800 10,752 7.14 10,519 4.82 10.98 11,007 0 -2.32 81.59 100.0 57.94 M 42.42 M 1.37 -3.05 B
3 1404/05/07 16.72 M 16.78 B 1.25 1.02 10,600 10,677 9,732 9,800 -9.34 10,035 -7.17 9.71 11,007 0 -10.97 97.44 100.0 50.61 M 80.28 M -1.59 -429.92 M
4 1404/05/06 7.47 M 8.08 B 0.38 0.46 10,971 10,971 10,652 10,700 -2.95 10,810 -1.95 2.99 11,007 0 -2.79 90.8 100.0 43.13 M 54.93 M -1.27 -743.08 M
5 1404/05/05 6.79 M 7.49 B 0.31 0.42 11,079 11,146 10,930 10,987 -1.56 11,025 -1.22 1.98 11,007 0 -0.18 95.38 98.24 41.27 M 40.85 M 1.01 -214.08 M
6 1404/05/04 13.52 M 15.08 B 0.52 0.84 11,375 11,428 11,021 11,036 -0.55 11,161 0.58 3.69 11,007 0 0.26 100.0 100.0 59.86 M 74.31 M -1.24 0.0
7 1404/05/01 14.05 M 15.59 B 0.49 0.9 11,142 11,190 11,024 11,090 -2.98 11,097 -2.92 1.51 11,007 0 0.75 100.0 99.93 65.8 M 64.39 M 1.02 11.09 M
8 1404/04/31 24.88 M 28.44 B 0.96 1.68 11,503 11,700 11,138 11,202 -2.14 11,431 -0.14 5.05 11,007 0 1.77 99.57 100.0 80.0 M 80.81 M -1.01 -123.13 M
9 1404/04/30 38.72 M 44.32 B 1.94 2.92 11,013 11,599 11,013 11,492 3.22 11,447 2.82 5.32 11,007 0 4.41 97.47 100.0 95.79 M 105.53 M -1.1 -1.12 B
10 1404/04/29 19.05 M 21.21 B 0.98 1.51 11,294 11,294 11,000 11,044 -2.27 11,133 -1.49 2.67 11,007 0 0.34 100.0 100.0 77.99 M 75.76 M 1.03 0.0
11 1404/04/28 33.28 M 37.61 B 2.24 2.91 11,260 11,417 11,062 11,221 1.15 11,301 1.88 3.21 11,007 0 1.94 99.91 100.0 107.36 M 105.65 M 1.02 -33.81 M
12 1404/04/25 26.95 M 29.89 B 2.35 2.57 10,765 11,370 10,651 11,095 4.06 11,093 4.04 6.75 11,007 0 0.8 93.17 94.66 75.48 M 67.21 M 1.12 -445.57 M
13 1404/04/24 10.95 M 11.68 B 1.05 1.07 10,613 10,819 10,460 10,710 0.07 10,662 -0.38 3.43 11,007 0 -2.7 92.34 97.02 45.88 M 49.48 M -1.08 -547.4 M
14 1404/04/23 9.51 M 10.18 B 0.93 0.95 10,775 10,898 10,567 10,594 -1.57 10,703 -0.56 3.13 11,007 0 -3.75 100.0 100.0 44.07 M 54.73 M -1.24 0.0
15 1404/04/22 16.08 M 17.31 B 1.31 1.64 10,850 10,910 10,631 10,816 -0.93 10,763 -1.42 2.62 11,007 0 -1.74 100.0 99.0 65.57 M 71.1 M -1.08 173.76 M
16 1404/04/21 10.91 M 11.91 B 0.84 1.07 10,890 11,100 10,831 10,921 2.63 10,918 2.6 2.48 11,007 0 -0.78 100.0 97.69 50.68 M 52.88 M -1.04 274.54 M
17 1404/04/18 9.85 M 10.48 B 0.72 0.97 10,350 10,860 10,335 10,778 3.38 10,641 2.06 5.08 11,007 0 -2.08 88.53 98.46 51.0 M 39.86 M 1.28 -1.04 B
18 1404/04/17 5.7 M 5.95 B 0.36 0.55 10,790 10,790 10,350 10,385 -3.58 10,426 -3.2 4.25 11,007 0 -5.65 89.06 100.0 31.72 M 41.02 M -1.29 -650.91 M
19 1404/04/16 8.83 M 9.52 B 0.56 0.83 10,726 10,895 10,605 10,659 0.2 10,771 1.25 2.73 11,007 0 -3.16 65.7 100.0 35.93 M 45.53 M -1.27 -3.26 B
20 1404/04/11 26.03 M 27.7 B 2.32 2.59 10,530 10,827 10,456 10,680 2.31 10,638 1.91 3.55 11,007 0 -2.97 97.56 99.42 67.55 M 77.13 M -1.14 -517.02 M
21 1404/04/10 14.26 M 14.89 B 1.4 1.43 10,449 10,539 10,375 10,395 -0.61 10,439 -0.19 1.58 11,007 0 -5.56 98.95 100.0 66.36 M 70.55 M -1.06 -155.91 M
22 1404/04/09 13.58 M 14.2 B 1.62 1.21 10,420 10,585 10,320 10,362 -0.56 10,459 0.37 2.57 11,007 0 -5.86 100.0 98.9 49.82 M 58.03 M -1.16 156.32 M
23 1404/04/08 16.14 M 16.81 B 2.17 1.48 10,260 10,585 10,256 10,390 -2.92 10,420 -2.64 3.21 11,007 0 -5.61 99.07 100.0 56.85 M 64.91 M -1.14 -156.3 M
24 1404/04/07 8.65 M 9.26 B 1.22 0.77 10,673 10,999 10,606 10,606 -10.0 10,703 -9.17 3.71 11,007 0 -3.64 94.16 100.0 28.67 M 44.29 M -1.54 -540.57 M
25 1404/03/21 3.52 M 4.15 B 0.46 0.29 11,909 11,930 11,715 11,734 -1.31 11,784 -0.89 1.84 11,007 0 6.6 98.43 99.57 21.61 M 32.27 M -1.49 -47.21 M
26 1404/03/20 8.97 M 10.66 B 1.17 0.67 11,810 12,000 11,770 11,910 1.01 11,890 0.84 1.95 11,007 0 8.2 99.78 99.33 46.06 M 52.96 M -1.15 47.33 M
27 1404/03/19 4.73 M 5.58 B 0.56 0.34 11,979 11,990 11,700 11,748 -2.3 11,791 -1.95 2.48 11,007 0 6.73 99.15 100.0 25.15 M 41.34 M -1.64 -47.24 M
28 1404/03/18 11.28 M 13.57 B 1.55 0.81 12,000 12,110 11,912 11,962 0.03 12,025 0.55 1.66 11,007 0 8.68 99.82 99.38 51.11 M 57.63 M -1.13 60.1 M
29 1404/03/17 6.83 M 8.17 B 0.96 0.45 12,165 12,165 11,870 11,975 -1.69 11,959 -1.82 2.49 11,007 0 8.79 98.82 99.71 36.89 M 56.21 M -1.52 -72.03 M
30 1404/03/13 6.76 M 8.24 B 0.84 0.42 12,256 12,267 12,144 12,195 -1.36 12,181 -1.47 1.01 11,007 0 10.79 99.7 100.0 38.01 M 45.0 M -1.18 -24.46 M
31 1404/03/12 8.87 M 10.97 B 0.9 0.54 12,399 12,454 12,240 12,240 -0.72 12,363 0.28 1.75 11,007 0 11.2 99.32 99.32 47.78 M 55.58 M -1.16 -22.18 K
32 1404/03/11 8.28 M 10.21 B 0.82 0.49 12,322 12,419 12,200 12,373 -0.12 12,329 -0.48 1.8 11,007 0 12.41 99.1 99.1 45.17 M 52.97 M -1.17 50.21 K
33 1404/03/10 5.71 M 7.07 B 0.52 0.33 12,499 12,499 12,318 12,333 -1.12 12,388 -0.68 1.47 11,007 0 12.05 96.48 100.0 32.49 M 46.84 M -1.44 -249.04 M
34 1404/03/07 5.99 M 7.47 B 0.48 0.3 12,480 12,550 12,426 12,455 -0.82 12,473 -0.68 1.0 11,007 0 13.16 97.49 100.0 38.51 M 44.97 M -1.17 -187.21 M
35 1404/03/06 11.6 M 14.57 B 0.88 0.58 12,630 12,740 12,412 12,457 -0.37 12,558 0.44 2.64 11,007 0 13.17 97.85 99.13 52.6 M 71.84 M -1.37 -186.47 M
36 1404/03/05 17.71 M 22.14 B 1.44 0.89 12,315 12,642 12,305 12,630 2.33 12,503 1.3 2.74 11,007 0 14.75 99.16 99.16 75.46 M 74.19 M 1.02 450.76 K
37 1404/03/04 9.56 M 11.8 B 0.54 0.46 12,589 12,590 12,253 12,280 -2.76 12,343 -2.26 2.75 11,007 0 11.57 97.88 100.0 39.98 M 68.63 M -1.72 -249.85 M
38 1404/03/03 10.01 M 12.64 B 0.56 0.46 12,700 12,788 12,501 12,605 0.17 12,629 0.36 2.3 11,007 0 14.52 98.49 100.0 39.54 M 48.26 M -1.22 -190.5 M
39 1404/02/31 14.01 M 17.63 B 0.76 0.62 12,350 12,719 12,331 12,605 0.26 12,584 0.1 3.15 11,007 0 14.52 98.94 99.73 48.05 M 52.02 M -1.08 -137.73 M
40 1404/02/30 14.31 M 17.99 B 0.71 0.61 12,682 12,750 12,400 12,416 -2.62 12,572 -1.4 2.82 11,007 0 12.8 98.94 99.17 55.09 M 57.53 M -1.04 -40.83 M
41 1404/02/29 13.61 M 17.36 B 0.57 0.54 12,960 12,960 12,682 12,717 -0.99 12,750 -0.73 2.19 11,007 0 15.54 98.9 100.0 51.09 M 60.48 M -1.18 -191.42 M
42 1404/02/28 37.08 M 47.62 B 1.99 1.51 12,898 12,974 12,700 12,972 0.89 12,844 -0.1 2.16 11,007 0 17.85 99.6 100.0 88.16 M 123.37 M -1.4 -192.42 M
43 1404/02/27 11.06 M 14.22 B 0.57 0.41 12,920 12,994 12,803 12,867 -0.49 12,857 -0.56 1.49 11,007 0 16.9 98.64 100.0 53.14 M 58.53 M -1.1 -193.59 M
44 1404/02/24 15.6 M 20.17 B 0.68 0.58 12,910 12,999 12,861 12,892 -0.71 12,930 -0.42 1.07 11,007 0 17.13 99.04 100.0 62.05 M 68.15 M -1.1 -193.88 M
45 1404/02/23 23.67 M 30.74 B 1.01 0.9 13,080 13,189 12,903 12,940 -1.95 12,984 -1.61 2.22 11,007 0 17.56 99.37 99.58 68.48 M 67.87 M 1.01 -65.22 M
46 1404/02/22 32.65 M 43.08 B 1.63 1.28 13,180 13,347 13,151 13,191 3.94 13,197 3.99 1.49 11,007 0 19.84 99.54 99.54 69.28 M 76.03 M -1.1 279.35 K
47 1404/02/21 10.11 M 12.83 B 0.47 0.38 12,700 12,810 12,590 12,799 0.4 12,691 -0.45 1.75 11,007 0 16.28 98.51 100.0 40.63 M 53.44 M -1.32 -190.49 M
48 1404/02/20 15.47 M 19.72 B 0.71 0.58 12,926 12,930 12,671 12,718 -3.14 12,748 -2.91 2.04 11,007 0 15.54 99.02 100.0 43.99 M 67.31 M -1.53 -192.49 M
49 1404/02/17 32.16 M 42.22 B 1.29 1.23 13,194 13,286 12,975 12,990 0.17 13,130 1.25 2.4 11,007 0 18.02 99.53 95.05 73.73 M 85.75 M -1.16 1.89 B
50 1404/02/16 27.32 M 35.43 B 1.19 1.02 12,970 13,088 12,751 13,057 0.16 12,968 -0.52 2.64 11,007 0 18.62 99.45 100.0 68.02 M 82.2 M -1.21 -194.48 M
51 1404/02/15 15.24 M 19.86 B 0.65 0.56 13,085 13,268 12,901 12,937 -0.21 13,036 0.56 2.84 11,007 0 17.53 99.01 100.0 48.92 M 56.75 M -1.16 -196.42 M
52 1404/02/14 16.27 M 21.09 B 0.63 0.6 12,850 13,089 12,824 12,974 0.63 12,964 0.55 2.07 11,007 0 17.87 99.08 100.0 49.52 M 70.3 M -1.42 -193.59 M
53 1404/02/13 17.41 M 22.45 B 0.64 0.61 12,995 13,090 12,760 12,818 -4.9 12,893 -4.35 2.59 11,007 0 16.45 97.7 100.0 43.34 M 58.45 M -1.35 -517.1 M
54 1404/02/10 48.39 M 65.23 B 2.03 1.61 13,350 13,700 13,150 13,482 1.91 13,479 1.89 4.18 11,007 0 22.49 99.69 99.69 84.34 M 106.43 M -1.26 1.45 M
55 1404/02/09 17.08 M 22.6 B 0.64 0.53 13,222 13,350 13,130 13,190 -0.32 13,229 -0.02 1.68 11,007 0 19.83 99.13 100.0 53.72 M 70.84 M -1.32 -197.71 M
56 1404/02/08 17.57 M 23.24 B 0.51 0.55 13,300 13,479 13,050 13,200 0.38 13,232 0.62 3.29 11,007 0 19.92 98.86 99.71 52.46 M 66.41 M -1.27 -198.13 M
57 1404/02/07 28.71 M 37.76 B 0.88 0.87 13,410 13,420 12,990 13,096 -5.05 13,150 -4.65 3.31 11,007 0 18.98 99.48 100.0 62.5 M 95.84 M -1.53 -198.1 M
58 1404/02/06 24.5 M 33.78 B 0.62 0.71 14,030 14,113 13,425 13,744 -1.14 13,792 -0.8 5.12 11,007 0 24.87 98.75 99.37 66.45 M 67.82 M -1.02 -212.19 M
59 1404/02/03 31.33 M 43.56 B 0.87 0.9 14,130 14,350 13,604 13,705 -5.66 13,903 -4.3 5.48 11,007 0 24.51 99.52 99.84 57.72 M 73.58 M -1.27 -140.35 M
60 1404/02/02 31.48 M 45.73 B 0.97 0.91 14,880 14,900 14,210 14,286 -3.34 14,528 -1.7 4.86 11,007 0 29.79 99.53 99.52 68.03 M 65.77 M 1.03 1.75 M
61 1404/01/24 54.94 M 81.19 B 2.22 1.63 14,500 14,965 14,398 14,965 10.0 14,779 8.63 3.94 11,007 0 35.96 100.0 98.92 76.67 M 90.44 M -1.18 880.45 M
62 1404/01/23 21.18 M 28.82 B 0.83 0.6 13,401 13,828 13,332 13,445 -2.15 13,605 -0.99 3.72 11,007 0 22.15 99.3 98.63 61.14 M 57.65 M 1.06 192.61 M
63 1404/01/19 59.58 M 81.87 B 3.17 1.62 13,500 14,074 13,330 14,074 10.0 13,741 7.39 5.58 11,007 0 27.86 99.98 98.46 72.95 M 79.97 M -1.1 1.25 B
64 1404/01/18 12.42 M 15.89 B 0.63 0.32 12,829 12,889 12,650 12,780 -0.34 12,795 -0.23 1.89 11,007 0 16.11 98.79 98.79 44.59 M 51.63 M -1.16 1.37 M
65 1404/01/17 14.43 M 18.51 B 0.57 0.35 13,020 13,124 12,640 12,782 -2.86 12,824 -2.55 3.83 11,007 0 16.13 96.51 100.0 40.69 M 62.32 M -1.53 -646.64 M
66 1404/01/16 15.89 M 20.9 B 0.62 0.35 13,240 13,346 13,012 13,039 -1.7 13,159 -0.79 2.57 11,007 0 18.46 98.12 100.0 43.92 M 54.58 M -1.24 -393.94 M
67 1404/01/10 25.6 M 33.95 B 1.02 0.51 13,099 13,430 13,038 13,179 0.51 13,264 1.16 3.01 11,007 0 19.73 98.54 99.71 64.83 M 70.38 M -1.09 -397.52 M
68 1404/01/09 25.53 M 33.48 B 0.88 0.48 12,991 13,262 12,860 13,036 -0.34 13,112 0.24 3.13 11,007 0 18.43 99.42 100.0 62.69 M 68.47 M -1.09 -194.42 M
69 1404/01/06 17.25 M 22.56 B 0.43 0.32 13,289 13,370 12,964 12,991 -2.74 13,080 -2.07 3.13 11,007 0 18.02 99.11 99.99 45.36 M 56.12 M -1.24 -198.12 M
70 1404/01/05 41.28 M 55.14 B 0.93 0.75 12,992 13,550 12,992 13,227 3.8 13,357 4.82 4.29 11,007 0 20.17 99.52 99.64 75.07 M 84.92 M -1.13 -66.34 M
71 1403/12/28 18.88 M 24.06 B 0.43 0.33 12,880 12,880 12,600 12,720 -3.03 12,743 -2.86 2.22 11,007 0 15.56 99.92 99.92 51.15 M 64.28 M -1.26 253.09 K
72 1403/12/27 22.67 M 29.74 B 0.47 0.38 13,170 13,390 12,877 12,969 -5.04 13,118 -3.95 3.98 11,007 0 17.83 98.2 98.55 54.48 M 57.01 M -1.05 -102.76 M
73 1403/12/26 45.78 M 62.52 B 0.91 0.74 13,823 14,101 13,161 13,250 -4.96 13,657 -2.04 7.14 11,007 0 20.38 98.23 99.19 71.25 M 76.46 M -1.07 -596.77 M
74 1403/12/25 73.66 M 102.69 B 1.71 1.25 13,457 14,251 13,450 13,950 6.08 13,942 6.01 5.96 11,007 0 26.74 99.37 99.77 96.09 M 110.05 M -1.15 -411.04 M
75 1403/12/22 61.2 M 80.49 B 1.71 1.07 12,839 13,460 12,771 13,200 2.03 13,151 1.65 5.4 11,007 0 19.92 98.96 98.63 102.64 M 115.38 M -1.12 268.13 M
76 1403/12/21 18.31 M 23.69 B 0.46 0.31 13,279 13,290 12,798 12,811 -3.48 12,938 -2.52 3.84 11,007 0 16.39 98.92 100.0 52.66 M 60.9 M -1.16 -254.67 M
77 1403/12/20 40.7 M 54.01 B 0.96 0.7 13,300 13,450 13,000 13,338 2.91 13,273 2.41 3.46 11,007 0 21.18 98.98 98.51 77.49 M 90.19 M -1.16 255.95 M
78 1403/12/19 56.7 M 73.48 B 1.15 0.99 12,890 13,243 12,617 13,220 0.02 12,961 -1.94 4.96 11,007 0 20.11 100.0 100.0 101.5 M 119.29 M -1.18 0.0
79 1403/12/18 38.84 M 51.34 B 0.76 0.68 13,941 14,020 12,811 12,889 -7.73 13,218 -5.38 9.44 11,007 0 17.1 100.0 100.0 69.01 M 102.48 M -1.49 0.0
80 1403/12/15 24.2 M 33.8 B 0.42 0.42 13,980 14,099 13,832 13,922 -1.78 13,969 -1.45 1.93 11,007 0 26.48 99.38 100.0 60.52 M 75.28 M -1.24 -209.96 M
81 1403/12/14 39.17 M 55.52 B 0.53 0.69 14,310 14,520 13,720 13,980 -2.15 14,175 -0.78 5.83 11,007 0 27.01 98.72 100.0 69.82 M 95.57 M -1.37 -712.08 M
82 1403/12/13 52.65 M 75.22 B 0.62 0.95 14,110 14,460 13,900 14,251 -3.61 14,287 -3.36 4.03 11,007 0 29.47 99.72 99.65 105.35 M 123.08 M -1.17 52.46 M
83 1403/12/12 91.21 M 134.85 B 1.08 1.73 14,588 15,140 14,200 14,238 -3.37 14,784 0.33 6.62 11,007 0 29.35 99.83 99.83 118.61 M 131.85 M -1.11 266.53 K
84 1403/12/11 46.91 M 69.13 B 0.56 0.9 14,680 15,089 14,423 14,514 -1.96 14,735 -0.47 4.62 11,007 0 31.86 99.68 99.68 84.44 M 116.99 M -1.39 1.02 M
85 1403/12/08 61.26 M 90.69 B 0.74 1.18 15,050 15,090 14,610 14,652 -5.91 14,804 -4.94 3.29 11,007 0 33.12 99.76 100.0 90.29 M 109.4 M -1.21 -221.66 M
86 1403/12/07 115.38 M 179.67 B 1.58 2.39 16,270 16,400 14,900 14,981 -4.8 15,573 -1.04 10.07 11,007 0 36.1 99.87 99.86 117.21 M 129.55 M -1.11 17.13 M
87 1403/12/06 113.26 M 178.22 B 1.82 2.52 15,060 16,139 15,057 16,080 7.72 15,736 5.42 7.19 11,007 0 46.09 100.0 99.87 127.12 M 148.2 M -1.17 229.33 M
88 1403/12/05 83.76 M 125.03 B 1.33 1.96 14,549 15,169 14,549 15,050 3.72 14,927 2.87 4.26 11,007 0 36.73 99.82 99.82 112.75 M 139.61 M -1.24 6.28 K
89 1403/12/04 42.84 M 62.17 B 0.74 1.0 14,600 14,780 14,287 14,301 -2.38 14,510 -0.95 3.45 11,007 0 29.93 99.65 100.0 89.52 M 109.84 M -1.23 -217.0 M
90 1403/12/01 59.28 M 86.83 B 1.12 1.37 14,870 14,870 14,417 14,500 -1.12 14,649 -0.1 3.14 11,007 0 31.73 99.75 99.75 95.49 M 112.92 M -1.18 590.35 K
91 1403/11/30 66.65 M 97.73 B 1.39 1.54 14,410 14,950 14,289 14,787 1.08 14,664 0.24 4.63 11,007 0 34.34 99.28 99.28 105.13 M 122.82 M -1.17 2.57 M
92 1403/11/29 59.46 M 86.97 B 1.36 1.4 14,860 15,030 14,315 14,380 -2.36 14,629 -0.67 4.99 11,007 0 30.64 99.54 99.54 94.83 M 127.5 M -1.34 4.32 M
93 1403/11/28 87.57 M 128.97 B 2.63 2.18 14,062 15,263 13,985 14,800 4.02 14,728 3.51 9.14 11,007 0 34.46 99.92 99.9 137.82 M 182.49 M -1.32 23.99 M
94 1403/11/27 17.69 M 25.17 B 0.49 0.42 14,510 14,799 13,871 14,061 -4.01 14,228 -2.87 6.69 11,007 0 27.75 99.15 99.92 65.32 M 56.51 M 1.16 -192.44 M
95 1403/11/23 32.46 M 47.54 B 0.91 0.72 15,200 15,443 14,211 14,670 -5.04 14,648 -5.18 8.67 11,007 0 33.28 98.31 99.83 70.18 M 85.52 M -1.22 -723.39 M
96 1403/11/21 42.85 M 66.2 B 1.29 0.93 14,790 15,900 14,790 15,140 -1.06 15,449 0.96 7.51 11,007 0 37.55 98.93 99.76 94.63 M 91.21 M 1.04 -550.8 M
97 1403/11/17 38.61 M 59.07 B 1.26 0.83 15,390 15,550 14,755 15,172 -2.23 15,302 -1.39 5.39 11,007 0 37.84 99.76 99.76 99.38 M 91.79 M 1.08 441.74 K
98 1403/11/16 34.86 M 54.09 B 1.13 0.75 15,460 15,650 15,300 15,489 2.72 15,518 2.91 2.29 11,007 0 40.72 98.57 99.71 82.03 M 91.58 M -1.12 -620.84 M
99 1403/11/15 33.37 M 50.33 B 1.06 0.72 14,830 15,440 14,700 15,437 4.14 15,079 1.72 5.03 11,007 0 40.25 99.71 99.71 92.24 M 86.36 M 1.07 432.56 K
100 1403/11/14 28.22 M 41.84 B 0.78 0.6 14,977 14,977 14,651 14,894 0.53 14,824 0.05 2.23 11,007 0 35.31 99.29 99.64 98.91 M 99.74 M -1.01 -148.58 M
101 1403/11/13 30.49 M 45.18 B 0.79 0.65 15,150 15,150 14,621 14,850 -2.07 14,816 -2.29 3.62 11,007 0 34.91 98.71 99.5 89.37 M 94.84 M -1.06 -357.65 M
102 1403/11/10 26.44 M 40.1 B 0.62 0.56 15,260 15,389 15,022 15,090 -1.04 15,164 -0.55 2.44 11,007 0 37.09 99.43 99.43 74.38 M 82.72 M -1.11 222.82 K
103 1403/11/08 35.49 M 54.12 B 0.81 0.74 15,230 15,490 15,060 15,235 -0.36 15,248 -0.27 2.86 11,007 0 38.41 99.31 99.6 90.19 M 91.99 M -1.02 -156.13 M
104 1403/11/07 37.32 M 57.06 B 0.82 0.79 15,328 15,653 15,015 15,282 -0.64 15,290 -0.59 4.25 11,007 0 38.84 98.93 99.59 88.34 M 83.21 M 1.06 -377.28 M
105 1403/11/06 50.84 M 78.2 B 1.06 1.1 15,698 15,900 15,113 15,264 -3.4 15,380 -2.67 5.21 11,007 0 38.68 99.63 99.71 89.24 M 108.74 M -1.22 -62.31 M
106 1403/11/03 42.37 M 66.96 B 0.79 0.93 15,800 15,990 15,481 15,481 1.33 15,802 3.43 3.29 11,007 0 40.65 99.33 99.64 72.22 M 78.77 M -1.09 -207.4 M
107 1403/11/02 48.61 M 74.27 B 0.93 1.07 15,030 15,595 14,800 15,519 4.13 15,278 2.51 5.37 11,007 0 40.99 100.0 100.0 88.42 M 94.26 M -1.07 0.0
108 1403/11/01 40.13 M 59.82 B 0.76 0.89 15,420 15,590 14,410 14,837 -0.71 14,904 -0.26 8.19 11,007 0 34.8 100.0 100.0 69.96 M 85.94 M -1.23 0.0
109 1403/10/30 45.05 M 67.31 B 0.8 1.03 14,410 15,272 14,350 15,226 5.3 14,943 3.35 6.43 11,007 0 38.33 100.0 99.89 69.39 M 82.0 M -1.18 74.45 M
110 1403/10/29 64.72 M 93.57 B 1.05 1.52 14,855 15,100 14,120 14,393 -7.4 14,459 -6.98 6.94 11,007 0 30.76 99.92 99.92 105.65 M 150.08 M -1.42 976.1 K
111 1403/10/26 68.16 M 105.95 B 1.14 1.73 16,240 16,650 14,886 14,886 -9.99 15,544 -6.02 11.85 11,007 0 35.24 99.93 99.7 86.71 M 177.23 M -2.04 245.37 M
112 1403/10/24 42.09 M 69.62 B 0.69 1.05 16,875 17,090 16,260 16,290 -4.13 16,539 -2.66 5.1 11,007 0 48.0 99.36 71.77 75.76 M 71.48 M 1.06 19.21 B
113 1403/10/23 43.19 M 73.39 B 0.72 1.09 16,700 17,289 16,012 16,875 1.64 16,991 2.34 7.98 11,007 0 53.31 99.54 93.95 101.73 M 86.4 M 1.18 4.1 B
114 1403/10/22 63.99 M 106.23 B 1.21 1.69 17,091 17,482 15,968 16,700 -5.87 16,602 -6.43 9.48 11,007 0 51.72 99.94 91.53 96.43 M 111.89 M -1.16 8.93 B
115 1403/10/19 89.78 M 159.28 B 2.19 2.53 18,000 18,179 17,100 17,280 -1.46 17,742 1.17 6.31 11,007 0 56.99 99.98 98.37 123.07 M 137.56 M -1.12 2.57 B
116 1403/10/18 61.08 M 107.1 B 1.68 1.67 16,918 18,175 16,775 17,780 7.59 17,536 6.12 8.35 11,007 0 61.53 99.74 99.16 120.03 M 135.3 M -1.13 618.3 M
117 1403/10/17 46.28 M 76.47 B 1.35 1.29 16,070 16,899 16,050 16,773 2.32 16,525 0.81 5.29 11,007 0 52.38 99.95 99.41 104.71 M 106.33 M -1.02 411.01 M
118 1403/10/16 38.09 M 62.44 B 1.05 1.04 16,182 17,000 15,500 16,133 -1.72 16,392 -0.15 9.68 11,007 0 46.57 99.56 99.16 76.28 M 81.9 M -1.07 252.56 M
119 1403/10/15 28.61 M 46.97 B 0.82 0.76 16,000 16,700 15,990 16,300 4.76 16,416 5.5 4.44 11,007 0 48.09 100.0 99.29 53.87 M 87.17 M -1.62 333.04 M
120 1403/10/12 30.96 M 48.17 B 0.89 0.79 15,200 15,998 15,011 15,587 3.27 15,560 3.09 6.58 11,007 0 41.61 99.98 98.45 84.19 M 72.4 M 1.16 736.22 M
121 1403/10/11 38.11 M 57.52 B 1.21 0.96 15,200 15,398 14,885 15,199 0.98 15,093 0.28 3.45 11,007 0 38.08 99.81 99.81 100.19 M 93.5 M 1.07 601.18 K
122 1403/10/10 35.2 M 52.97 B 1.03 0.85 14,888 15,440 14,420 15,052 0.41 15,051 0.41 7.07 11,007 0 36.75 99.41 98.26 85.91 M 83.82 M 1.02 609.27 M
123 1403/10/09 49.28 M 73.87 B 1.61 1.2 15,300 15,480 14,600 14,740 2.43 14,990 4.16 6.03 11,007 0 33.91 99.7 98.39 81.83 M 111.13 M -1.36 970.79 M
124 1403/10/08 20.41 M 29.37 B 0.68 0.5 13,713 14,657 13,700 14,657 10.0 14,391 8.0 6.99 11,007 0 33.16 100.0 98.53 66.15 M 49.72 M 1.33 433.15 M
125 1403/10/05 30.65 M 40.84 B 0.93 0.74 12,920 13,800 12,845 13,700 4.33 13,325 1.47 7.43 11,007 0 24.47 99.85 99.78 91.04 M 59.58 M 1.53 30.01 M
126 1403/10/04 22.1 M 29.03 B 0.75 0.51 13,347 13,478 12,813 13,002 -0.7 13,132 0.29 5.19 11,007 0 18.12 99.66 99.66 58.8 M 54.18 M 1.09 122.43 K
127 1403/10/03 48.48 M 63.48 B 1.52 1.14 12,800 13,350 12,799 13,180 0.53 13,094 -0.13 4.31 11,007 0 19.74 99.88 99.88 94.63 M 93.38 M 1.01 164.1 K
128 1403/10/02 31.31 M 41.06 B 0.99 0.73 13,300 13,460 12,800 12,850 -3.95 13,111 -2.0 5.16 11,007 0 16.74 99.81 99.81 68.18 M 78.65 M -1.15 225.25 K
129 1403/10/01 18.6 M 24.88 B 0.56 0.43 13,500 13,600 13,100 13,410 5.83 13,378 5.58 3.82 11,007 0 21.83 99.64 99.64 46.68 M 51.11 M -1.09 211.88 K
130 1403/09/28 43.91 M 55.63 B 1.33 1.06 12,110 13,150 11,900 13,100 3.89 12,671 0.49 10.5 11,007 0 19.02 98.92 100.0 79.64 M 80.75 M -1.01 -602.2 M
131 1403/09/27 5.03 M 6.34 B 0.1 0.12 12,609 12,609 12,609 12,609 -9.99 12,609 -9.99 0.0 11,007 0 14.55 90.06 100.0 33.41 M 109.38 M -3.27 -630.45 M
132 1403/09/19 60.25 M 84.4 B 1.38 1.44 13,816 14,217 13,601 14,080 8.57 14,009 8.02 4.53 11,007 0 27.92 100.0 90.7 91.44 M 89.96 M 1.02 7.84 B
133 1403/09/18 30.38 M 39.41 B 0.64 0.72 12,361 13,451 12,301 13,360 8.06 12,969 4.89 9.35 11,007 0 21.38 99.5 99.49 66.35 M 59.22 M 1.12 4.8 M
134 1403/09/17 27.79 M 34.36 B 0.54 0.67 12,401 12,700 12,000 12,451 -1.61 12,364 -2.3 5.83 11,007 0 13.12 98.06 98.02 84.45 M 59.3 M 1.42 12.81 M
135 1403/09/14 41.99 M 53.14 B 0.74 1.06 12,350 12,970 12,110 12,590 0.24 12,655 0.76 7.1 11,007 0 14.38 99.89 99.89 78.07 M 76.72 M 1.02 428.65 K
136 1403/09/13 85.97 M 107.98 B 1.8 2.4 13,000 13,200 11,839 12,370 -1.26 12,560 0.26 11.5 11,007 0 12.38 99.83 99.83 98.53 M 108.77 M -1.1 4.08 M
137 1403/09/12 32.66 M 40.91 B 0.59 0.95 12,220 12,669 12,100 12,669 9.99 12,528 8.77 4.7 11,007 0 15.1 100.0 98.47 72.67 M 68.63 M 1.06 624.32 M
138 1403/09/11 47.61 M 54.83 B 0.87 1.47 11,597 11,890 11,100 11,732 -1.4 11,518 -3.2 7.12 11,007 0 6.59 98.94 99.97 82.45 M 112.56 M -1.37 -563.98 M
139 1403/09/10 49.49 M 58.88 B 1.0 1.63 12,410 12,881 11,597 11,597 -10.0 11,899 -7.65 11.07 11,007 0 5.36 98.92 99.92 63.11 M 93.54 M -1.48 -587.66 M
140 1403/09/07 67.64 M 87.15 B 1.56 2.49 12,542 13,499 12,542 12,542 -10.0 12,885 -7.53 7.63 11,007 0 13.95 99.78 98.28 90.4 M 92.5 M -1.02 1.31 B
141 1403/09/05 41.5 M 57.83 B 0.87 1.63 13,350 14,153 13,300 14,153 9.99 13,935 8.3 6.41 11,007 0 28.58 100.0 88.03 73.57 M 86.13 M -1.17 6.92 B
142 1403/09/04 72.57 M 93.37 B 1.85 3.2 12,000 13,063 11,900 13,063 9.99 12,867 8.34 9.77 11,007 0 18.68 100.0 79.16 104.44 M 95.01 M 1.1 19.45 B
143 1403/09/03 42.68 M 50.68 B 1.1 2.05 11,350 12,115 11,333 11,906 5.4 11,876 5.13 6.9 11,007 0 8.17 100.0 97.65 74.86 M 75.33 M -1.01 1.19 B
144 1403/08/30 23.01 M 25.99 B 0.62 1.17 11,100 11,680 11,000 11,380 -1.54 11,296 -2.27 6.18 11,007 0 3.39 99.19 99.18 49.77 M 59.54 M -1.2 2.5 M
145 1403/08/29 37.66 M 43.53 B 1.17 2.12 11,752 12,147 11,171 11,220 -5.35 11,558 -2.5 8.74 11,007 0 1.94 99.61 97.44 55.66 M 64.26 M -1.15 945.99 M
146 1403/08/28 61.65 M 73.08 B 2.41 4.19 11,150 12,149 11,050 11,708 5.76 11,854 7.08 9.95 11,007 0 6.37 100.0 83.35 78.84 M 78.5 M 1.0 12.17 B
147 1403/08/27 31.0 M 34.32 B 1.08 2.35 11,550 11,850 10,706 10,858 -2.64 11,070 -0.74 10.69 11,007 0 -1.35 99.52 96.27 55.72 M 64.28 M -1.15 1.12 B
148 1403/08/26 41.11 M 45.85 B 1.42 3.69 10,508 11,420 10,508 11,420 10.0 11,152 7.42 8.68 11,007 -114 3.75 100.0 93.25 81.29 M 75.0 M 1.08 3.09 B
149 1403/08/23 13.71 M 14.23 B 0.5 1.31 10,180 10,530 10,180 10,420 0.68 10,382 0.31 3.44 11,121 7 -6.3 94.33 99.41 42.35 M 51.26 M -1.21 -722.96 M
150 1403/08/22 13.32 M 13.78 B 0.5 1.35 10,317 10,639 10,170 10,250 -5.34 10,350 -4.41 4.61 11,114 733 -7.77 93.67 98.87 27.94 M 47.32 M -1.69 -716.56 M
151 1403/08/21 28.64 M 31.01 B 1.28 3.4 11,242 11,349 10,320 10,321 -7.24 10,828 -2.69 9.97 10,381 0 -0.58 98.54 99.92 57.33 M 64.15 M -1.12 -427.69 M
152 1403/08/20 47.28 M 52.61 B 3.52 7.75 10,900 11,400 10,752 11,154 3.2 11,127 2.95 6.03 10,381 5 7.45 100.0 94.89 66.94 M 94.55 M -1.41 2.69 B
153 1403/08/19 41.31 M 44.64 B 5.99 10.14 10,250 10,986 10,250 10,810 6.35 10,808 6.33 7.18 10,376 5 4.18 97.56 84.78 85.74 M 97.55 M -1.14 5.7 B
154 1403/08/16 7.25 M 7.37 B 1.01 1.94 10,050 10,500 9,900 10,187 -1.04 10,165 -1.25 6.06 10,371 -6 -1.77 95.48 91.29 40.91 M 45.16 M -1.1 308.61 M
155 1403/08/15 8.47 M 8.72 B 1.3 2.51 10,305 10,490 10,181 10,181 0.09 10,294 1.2 3.04 10,377 2 -1.89 97.59 97.55 47.54 M 44.07 M 1.08 3.77 M
156 1403/08/14 7.57 M 7.7 B 1.22 2.52 9,863 10,370 9,863 10,247 4.15 10,172 3.38 5.14 10,375 0 -1.23 99.9 90.0 40.49 M 34.14 M 1.19 762.64 M
157 1403/08/13 2.6 M 2.55 B 0.28 0.9 10,022 10,022 9,750 9,839 -4.2 9,839 -4.2 2.79 10,375 -1 -5.17 82.64 100.0 12.56 M 33.61 M -2.67 -443.36 M
158 1403/08/12 8.58 M 8.81 B 1.0 3.45 10,259 10,573 9,910 10,034 -2.2 10,270 0.1 6.69 10,376 -6 -3.3 87.32 92.9 36.45 M 47.3 M -1.3 -491.6 M
159 1403/08/09 8.62 M 8.84 B 1.25 4.01 9,750 10,520 9,710 10,216 3.25 10,260 3.7 8.34 10,382 0 -1.6 96.77 90.84 44.57 M 35.54 M 1.25 524.52 M
160 1403/08/08 5.28 M 5.23 B 0.9 2.74 10,051 10,210 9,653 9,772 -4.12 9,894 -2.92 5.77 10,382 -4 -5.88 86.42 100.0 18.14 M 47.09 M -2.6 -710.05 M
161 1403/08/07 5.94 M 6.05 B 1.25 3.57 10,490 10,494 9,910 10,109 -6.41 10,192 -5.64 5.89 10,386 -3 -2.67 86.91 100.0 21.56 M 36.04 M -1.67 -792.79 M
162 1403/08/06 17.44 M 18.84 B 12.96 20.36 10,549 11,198 10,450 10,490 1.66 10,801 4.67 7.16 10,389 4 0.97 98.25 95.48 59.9 M 75.26 M -1.26 521.77 M
163 1403/08/05 5.61 M 5.79 B 18.85 7.22 9,739 10,630 9,739 10,547 9.01 10,319 6.66 9.15 10,385 2 1.56 99.55 77.56 37.68 M 33.77 M 1.12 1.27 B
164 1403/08/02 125.35 K 121.28 M 0.34 0.15 9,800 9,880 9,505 9,675 -1.78 9,675 -1.78 3.95 10,383 0 -6.82 75.94 100.0 2.14 M 3.57 M -1.67 -29.17 M
165 1403/08/01 204.93 K 201.86 M 0.55 0.19 9,992 9,992 9,801 9,907 -0.9 9,850 -1.47 1.95 10,383 -1 -4.58 60.94 100.0 2.73 M 7.76 M -2.84 -78.85 M
166 1403/07/30 468.46 K 468.33 M 1.23 0.39 10,016 10,018 9,954 9,980 -0.07 9,997 0.1 0.64 10,384 0 -3.89 74.38 100.0 7.74 M 16.15 M -2.09 -120.0 M
167 1403/07/29 318.21 K 317.78 M 0.7 0.26 9,955 10,000 9,920 9,990 0.03 9,987 0.0 0.81 10,384 -1 -3.79 52.86 100.0 4.54 M 11.35 M -2.5 -149.8 M
168 1403/07/28 371.73 K 371.25 M 0.7 0.3 10,042 10,058 9,950 10,003 -0.39 9,987 -0.55 1.09 10,385 -3 -3.68 73.09 100.0 5.43 M 12.8 M -2.36 -99.89 M
169 1403/07/25 496.95 K 499.06 M 0.88 0.38 10,040 10,070 10,020 10,042 -0.19 10,042 -0.19 0.5 10,388 0 -3.33 61.26 25.29 6.95 M 5.26 M 1.32 179.52 M
170 1403/07/24 191.57 K 192.74 M 0.27 0.13 10,052 10,099 10,015 10,016 -0.68 10,061 -0.24 0.84 10,388 -1 -3.58 96.09 100.0 4.41 M 7.41 M -1.68 -7.54 M
171 1403/07/23 529.17 K 533.66 M 0.79 0.37 10,135 10,183 10,031 10,091 -0.9 10,085 -0.96 1.52 10,389 -3 -2.87 62.23 100.0 5.27 M 14.82 M -2.81 -201.59 M
172 1403/07/22 676.05 K 688.41 M 1.1 0.46 10,141 10,220 10,141 10,177 0.39 10,183 0.45 0.78 10,392 -2 -2.07 100.0 70.43 5.93 M 8.22 M -1.38 203.58 M
173 1403/07/21 765.77 K 776.29 M 1.43 0.51 10,120 10,293 10,089 10,137 0.55 10,137 0.55 2.02 10,394 -5 -2.47 98.69 72.54 11.44 M 11.73 M -1.03 203.0 M
174 1403/07/18 661.36 K 666.77 M 0.85 0.45 10,032 10,107 10,032 10,084 0.0 10,082 -0.02 0.75 10,399 -1 -3.03 92.46 100.0 15.41 M 20.21 M -1.31 -50.28 M
175 1403/07/17 956.26 K 964.29 M 1.24 0.65 10,079 10,120 10,035 10,099 0.49 10,084 0.34 0.85 10,400 1 -2.89 84.33 79.06 12.14 M 17.33 M -1.43 50.88 M
176 1403/07/16 271.08 K 272.43 M 0.32 0.18 10,029 10,098 10,020 10,041 0.3 10,050 0.39 0.78 10,399 0 -3.44 81.53 100.0 4.83 M 6.64 M -1.38 -50.31 M
177 1403/07/15 408.64 K 409.09 M 0.4 0.28 10,040 10,040 10,000 10,036 -0.06 10,011 -0.31 0.4 10,399 0 -3.49 63.27 100.0 6.47 M 11.06 M -1.71 -150.25 M
178 1403/07/14 375.99 K 377.58 M 0.22 0.26 10,022 10,088 10,012 10,042 0.36 10,042 0.36 0.76 10,399 0 -3.43 100.0 100.0 8.21 M 10.49 M -1.28 0.0
179 1403/07/11 1.86 M 1.86 B 1.1 1.32 10,020 10,058 9,901 10,025 -0.26 10,006 -0.45 1.59 10,399 0 -3.6 87.12 89.78 21.08 M 38.01 M -1.8 -49.42 M
180 1403/07/10 925.54 K 930.29 M 0.38 0.62 10,151 10,186 10,000 10,002 -2.05 10,051 -1.57 1.86 10,399 0 -3.82 81.37 91.33 8.51 M 16.34 M -1.92 -92.63 M
181 1403/07/09 629.76 K 643.04 M 0.21 0.43 10,268 10,280 10,132 10,132 -0.65 10,211 0.13 1.46 10,399 0 -2.57 98.81 97.52 10.59 M 14.25 M -1.35 8.32 M
182 1403/07/08 1.28 M 1.3 B 0.45 0.91 10,046 10,299 10,046 10,260 2.3 10,198 1.69 2.52 10,399 0 -1.34 100.0 88.28 13.59 M 15.16 M -1.12 152.89 M
183 1403/07/07 4.02 M 4.03 B 1.87 3.33 9,998 10,140 9,700 10,063 -2.57 10,029 -2.9 4.54 10,399 0 -3.23 83.88 100.0 25.83 M 45.84 M -1.77 -650.22 M
184 1403/07/04 1.63 M 1.69 B 0.72 1.44 10,350 10,540 10,227 10,270 -2.21 10,328 -1.66 3.06 10,399 -4 -1.24 98.05 91.87 10.14 M 19.12 M -1.89 104.24 M
185 1403/07/03 4.77 M 5.01 B 2.73 5.3 10,600 10,666 10,430 10,430 -2.28 10,502 -1.6 2.26 10,403 3 0.26 100.0 96.85 18.71 M 50.57 M -2.7 158.16 M
186 1403/07/02 3.17 M 3.39 B 2.55 4.24 10,662 10,983 10,460 10,587 -1.92 10,673 -1.12 5.0 10,400 6 1.8 100.0 93.73 21.84 M 55.67 M -2.55 212.19 M
187 1403/07/01 503.36 K 543.34 M 0.36 0.66 10,875 10,939 10,501 10,748 -1.98 10,794 -1.56 4.17 10,394 -8 3.41 96.36 97.01 10.91 M 11.22 M -1.03 -3.53 M
188 1403/06/28 696.94 K 764.2 M 0.44 0.93 10,997 11,040 10,854 10,854 -0.87 10,965 0.15 1.71 10,402 6 4.35 91.39 91.35 10.27 M 12.47 M -1.21 301.12 K
189 1403/06/27 2.15 M 2.35 B 1.78 3.14 10,800 11,200 10,651 11,020 2.65 10,949 1.99 5.15 10,396 4 6.0 97.85 93.04 24.47 M 29.56 M -1.21 113.06 M
190 1403/06/26 2.24 M 2.4 B 2.52 3.65 10,652 10,957 10,400 10,748 -2.66 10,735 -2.78 5.36 10,392 3 3.43 99.68 70.17 16.06 M 27.17 M -1.69 708.28 M
191 1403/06/25 642.87 K 709.89 M 0.76 1.1 11,000 11,142 10,850 11,069 -0.19 11,042 -0.43 2.69 10,389 -1,641 6.55 84.44 95.33 10.33 M 14.4 M -1.39 -77.31 M
192 1403/06/24 1.22 M 1.35 B 1.88 2.31 11,051 11,300 10,956 11,001 -0.94 11,090 -0.14 3.14 12,030 12 -8.55 95.71 96.31 11.77 M 22.86 M -1.94 -8.02 M
193 1403/06/21 1.74 M 1.94 B 4.77 3.71 10,902 11,555 10,802 11,080 0.91 11,105 1.14 6.97 12,018 7 -7.8 98.73 97.0 21.71 M 41.72 M -1.92 33.44 M
194 1403/06/20 173.6 K 190.62 M 0.36 0.37 10,951 11,050 10,900 11,024 0.07 10,980 -0.33 1.38 12,011 7 -8.22 84.37 87.0 6.7 M 8.29 M -1.24 -5.01 M
195 1403/06/19 663.56 K 730.99 M 0.81 1.49 10,850 11,150 10,790 11,039 2.38 11,016 2.17 3.34 12,004 12 -8.04 96.62 92.11 15.7 M 13.74 M 1.14 32.96 M
196 1403/06/18 416.49 K 449.07 M 0.54 0.97 10,790 10,869 10,700 10,860 -0.01 10,782 -0.73 1.58 11,992 6 -9.44 94.61 92.76 11.8 M 14.88 M -1.26 8.31 M
197 1403/06/17 244.13 K 265.15 M 0.32 0.57 10,900 11,010 10,756 10,844 -0.29 10,861 -0.14 2.36 11,986 3 -9.53 84.58 87.64 5.75 M 12.91 M -2.24 -8.1 M
198 1403/06/13 327.63 K 356.31 M 0.46 0.78 10,996 11,071 10,796 10,910 -1.26 10,876 -1.57 2.55 11,983 2 -8.95 83.97 90.83 7.67 M 11.16 M -1.45 -24.45 M
199 1403/06/11 782.18 K 864.21 M 1.35 2.0 11,250 11,520 10,854 10,900 -3.46 11,049 -2.14 6.14 11,981 9 -9.02 93.23 98.06 11.51 M 15.69 M -1.36 -41.72 M
200 1403/06/10 2.31 M 2.61 B 15.52 8.35 10,740 11,659 10,740 11,218 4.31 11,291 4.99 8.56 11,972 5 -6.3 99.74 76.64 28.96 M 26.35 M 1.1 603.66 M
201 1403/06/07 196.04 K 210.81 M 1.46 0.72 10,652 10,879 10,652 10,758 0.68 10,754 0.65 2.13 11,967 6 -10.1 90.73 88.49 6.6 M 5.65 M 1.17 4.72 M
202 1403/06/06 141.62 K 151.33 M 0.59 0.52 10,622 10,760 10,600 10,680 0.55 10,685 0.59 1.51 11,961 -1 -10.71 94.71 76.7 9.55 M 5.8 M 1.65 27.24 M
203 1403/06/05 150.69 K 160.05 M 0.46 0.57 10,699 10,699 10,551 10,661 -0.41 10,622 -0.78 1.4 11,962 6 -10.88 91.15 91.12 5.03 M 7.29 M -1.45 43.36 K
204 1403/06/03 98.52 K 105.47 M 0.21 0.38 10,700 10,769 10,610 10,650 0.24 10,705 0.76 1.5 11,956 -7 -10.92 84.83 92.39 4.26 M 5.73 M -1.35 -7.97 M
205 1403/05/31 158.67 K 168.57 M 0.27 0.62 10,701 10,748 10,550 10,639 -0.19 10,624 -0.33 1.88 11,963 24 -11.07 87.64 87.59 6.16 M 8.2 M -1.33 95.37 K
206 1403/05/30 121.78 K 129.81 M 0.21 0.48 10,700 10,800 10,551 10,691 1.1 10,659 0.79 2.36 11,939 5 -10.45 94.03 94.0 5.81 M 4.52 M 1.29 38.55 K
207 1403/05/29 667.31 K 705.71 M 1.41 3.0 10,651 10,700 10,490 10,613 -1.46 10,575 -1.81 2.0 11,934 1 -11.07 93.64 93.6 16.94 M 21.31 M -1.26 299.72 K
208 1403/05/28 583.25 K 628.17 M 1.24 2.97 10,714 10,850 10,700 10,799 -1.11 10,770 -1.37 1.4 11,933 7 -9.5 91.43 78.88 15.52 M 13.04 M 1.19 78.78 M
209 1403/05/27 805.56 K 879.71 M 2.2 4.82 10,900 11,100 10,754 10,770 -1.19 10,920 0.18 3.22 11,926 115 -9.69 89.22 53.89 12.26 M 13.94 M -1.14 310.82 M
210 1403/05/24 790.74 K 861.93 M 3.59 6.1 10,998 11,097 10,752 10,900 2.63 10,900 2.63 3.21 11,811 8 -7.71 92.43 65.93 15.62 M 14.57 M 1.07 228.45 M
211 1403/05/23 95.57 K 101.5 M 0.43 0.76 10,620 10,750 10,550 10,660 -0.25 10,621 -0.62 1.9 11,803 3 -9.68 92.15 84.22 4.68 M 4.27 M 1.09 8.06 M
212 1403/05/22 97.16 K 103.83 M 0.38 0.79 10,800 10,890 10,608 10,659 -2.92 10,687 -2.67 2.66 11,800 4 -9.67 48.4 100.0 2.39 M 6.11 M -2.55 -53.58 M
213 1403/05/21 555.52 K 609.95 M 3.46 5.68 11,350 11,400 10,741 10,868 -4.1 10,980 -3.11 6.14 11,796 3 -7.87 89.41 94.91 8.8 M 19.3 M -2.19 -33.53 M
214 1403/05/20 289.8 K 328.44 M 1.9 3.19 11,466 11,699 11,200 11,339 2.79 11,333 2.74 4.46 11,793 9 -3.85 82.66 81.65 7.98 M 9.25 M -1.16 3.32 M
215 1403/05/16 62.54 K 68.98 M 0.43 0.65 10,808 11,200 10,808 11,200 3.27 11,031 1.72 3.63 11,784 4 -4.96 12.06 84.2 2.08 M 3.06 M -1.47 -49.76 M
216 1403/05/15 110.32 K 119.64 M 0.8 0.74 10,952 10,980 10,800 10,899 -0.51 10,845 -1.0 1.67 11,780 2 -7.48 64.26 92.91 2.96 M 6.54 M -2.21 -34.28 M
217 1403/05/14 267.9 K 293.48 M 2.43 1.79 10,650 11,340 10,550 11,256 6.21 10,955 3.37 7.49 11,778 8 -4.43 98.23 77.77 8.48 M 8.45 M 1.0 60.05 M
218 1403/05/13 72.17 K 76.48 M 0.69 0.49 10,900 10,900 10,500 10,600 -4.31 10,598 -4.33 3.81 11,770 -3 -9.94 61.63 98.72 3.37 M 4.72 M -1.4 -28.36 M
219 1403/05/10 248.09 K 274.84 M 3.95 1.82 11,330 11,350 10,950 10,950 -4.19 11,078 -3.07 3.65 11,773 -1 -6.99 67.55 99.47 9.77 M 22.78 M -2.33 -87.71 M
220 1403/05/09 31.4 K 35.89 M 0.52 0.22 11,499 11,510 11,400 11,510 0.51 11,429 -0.2 0.96 11,774 5 -2.24 70.96 70.1 2.32 M 2.8 M -1.21 308.73 K
221 1403/05/08 69.01 K 79.03 M 1.2 0.47 11,350 11,799 11,122 11,380 -0.31 11,452 0.32 6.09 11,769 2 -3.31 9.18 89.26 1.81 M 4.7 M -2.59 -63.28 M
222 1403/05/06 130.84 K 149.35 M 2.69 0.85 11,060 12,200 11,050 11,340 2.01 11,415 2.68 10.41 11,767 8 -3.63 91.5 74.41 15.18 M 4.45 M 3.42 25.52 M
223 1403/05/03 45.86 K 50.98 M 0.91 0.28 11,100 11,150 11,100 11,110 -0.92 11,117 -0.86 0.45 11,759 2 -5.52 99.78 100.0 8.48 M 16.99 M -2.0 -111.0 K
224 1403/05/02 37.15 K 41.66 M 0.42 0.23 11,259 11,305 11,160 11,211 0.19 11,213 0.21 1.3 11,757 3 -4.64 100.0 79.73 4.17 M 5.54 M -1.33 8.45 M
225 1403/05/01 19.24 K 21.53 M 0.21 0.06 11,200 11,230 11,150 11,160 0.16 11,190 0.43 0.72 11,754 8 -5.05 39.47 70.42 1.7 M 3.79 M -2.23 -6.66 M
226 1403/04/31 53.97 K 60.13 M 0.63 0.17 11,250 11,360 11,020 11,250 -0.71 11,142 -1.66 3.09 11,746 5 -4.22 77.1 99.98 3.86 M 6.01 M -1.56 -13.76 M
227 1403/04/30 86.67 K 98.2 M 1.15 0.26 11,158 11,592 11,100 11,409 1.88 11,330 1.17 4.43 11,741 -1 -2.83 100.0 73.69 7.55 M 3.81 M 1.98 25.84 M
228 1403/04/27 56.28 K 63.03 M 0.75 0.16 11,200 11,248 11,152 11,158 0.06 11,199 0.43 0.86 11,742 6 -4.97 100.0 73.35 6.3 M 6.6 M -1.05 16.8 M
229 1403/04/24 225.8 K 251.79 M 3.78 0.66 11,548 11,548 11,076 11,161 -2.58 11,151 -2.67 4.26 11,736 17 -4.9 83.22 100.0 6.35 M 16.79 M -2.64 -42.25 M
230 1403/04/23 37.91 K 43.43 M 0.43 0.1 11,501 11,503 11,410 11,430 -1.06 11,457 -0.83 0.82 11,719 9 -2.47 40.51 100.0 3.52 M 6.2 M -1.76 -25.84 M
231 1403/04/20 22.81 K 26.35 M 0.07 0.05 11,600 11,702 11,500 11,503 -0.9 11,553 -0.47 1.76 11,710 3 -1.77 49.03 100.0 861.4 K 2.64 M -3.06 -13.43 M
232 1403/04/19 35.35 K 41.03 M 0.1 0.08 11,849 11,849 11,564 11,630 -0.46 11,607 -0.66 2.46 11,707 6 -0.66 57.45 100.0 1.96 M 8.21 M -4.18 -17.46 M
233 1403/04/18 51.36 K 60.01 M 0.14 0.11 11,557 11,899 11,557 11,799 -0.74 11,684 -1.71 2.96 11,701 2 0.84 76.88 85.4 2.43 M 2.56 M -1.06 -5.11 M
234 1403/04/17 151.31 K 179.85 M 0.45 0.31 12,297 12,297 11,514 11,949 -0.04 11,887 -0.56 6.8 11,699 1 2.14 95.16 81.82 13.17 M 7.75 M 1.7 23.99 M
235 1403/04/16 182.53 K 218.19 M 0.57 0.32 11,889 12,300 11,593 12,019 5.4 11,954 4.83 6.1 11,698 6 2.74 100.0 93.98 8.08 M 7.89 M 1.02 13.14 M
236 1403/04/13 1.16 M 1.33 B 9.01 2.19 11,100 11,689 11,100 11,410 3.52 11,403 3.46 5.31 11,692 5 -2.41 21.99 99.37 29.16 M 43.93 M -1.51 -1.03 B
237 1403/04/12 278.81 K 307.29 M 2.27 0.42 11,259 11,259 10,960 11,000 -1.37 11,022 -1.17 2.73 11,687 7 -5.88 46.21 92.09 8.35 M 23.58 M -2.82 -140.98 M
238 1403/04/11 13.52 K 15.08 M 0.08 0.02 11,209 11,209 11,103 11,209 0.68 11,153 0.18 0.95 11,680 3 -4.03 49.77 91.16 1.5 M 2.29 M -1.53 -6.24 M
239 1403/04/10 39.78 K 44.29 M 0.23 0.06 11,200 11,200 11,000 11,149 -0.53 11,133 -0.67 1.82 11,677 -3 -4.52 21.22 86.4 1.04 M 2.94 M -2.82 -28.87 M
240 1403/04/09 98.82 K 110.75 M 0.13 0.15 11,301 11,305 11,150 11,220 -1.22 11,208 -1.32 1.39 11,680 5 -3.94 29.14 100.0 2.3 M 6.51 M -2.83 -78.48 M
241 1403/04/06 214.71 K 243.87 M 0.29 0.32 11,480 11,480 11,330 11,345 -0.08 11,358 0.04 1.32 11,675 6 -2.83 48.6 99.77 3.7 M 11.06 M -2.99 -124.78 M
242 1403/04/04 246.95 K 280.38 M 0.32 0.36 11,300 11,470 11,200 11,390 1.96 11,354 1.64 2.41 11,669 7 -2.39 89.72 89.71 8.39 M 10.48 M -1.25 46.42 K
243 1403/04/03 228.11 K 254.83 M 0.29 0.34 11,102 11,490 11,001 11,490 0.48 11,171 -2.31 4.45 11,662 7 -1.47 34.01 100.0 5.42 M 10.19 M -1.88 -168.17 M
244 1403/04/02 73.94 K 84.55 M 0.09 0.11 11,450 11,490 11,351 11,455 -0.32 11,435 -0.5 1.22 11,655 3 -1.72 40.9 100.0 3.46 M 4.45 M -1.29 -49.96 M
245 1403/03/30 3.0 M 3.44 B 9.9 5.51 11,250 11,700 11,101 11,498 3.02 11,492 2.97 5.4 11,652 7 -1.32 67.95 99.67 86.64 M 137.25 M -1.58 -1.09 B
246 1403/03/29 133.56 K 149.07 M 0.27 0.25 11,250 11,294 11,156 11,118 -1.57 11,161 -1.19 1.24 11,645 5 -4.53 32.57 100.0 2.7 M 7.85 M -2.91 -100.52 M
247 1403/03/27 372.69 K 420.97 M 0.73 0.67 11,400 11,470 11,206 11,255 -1.48 11,295 -1.13 2.36 11,640 2 -3.31 38.47 97.74 8.52 M 15.24 M -1.79 -249.52 M
248 1403/03/26 303.0 K 346.14 M 0.53 0.55 11,200 11,695 11,200 11,374 1.06 11,424 1.5 4.42 11,638 3 -2.27 57.27 100.0 7.93 M 11.17 M -1.41 -147.92 M
249 1403/03/23 249.17 K 280.45 M 0.4 0.46 11,400 11,400 11,155 11,200 -2.23 11,255 -1.75 2.2 11,635 3 -3.74 39.67 100.0 6.18 M 9.67 M -1.56 -169.18 M
250 1403/03/22 454.86 K 521.06 M 0.51 0.86 11,400 11,599 11,301 11,498 -0.89 11,455 -1.26 2.64 11,632 2 -1.15 49.78 77.45 12.35 M 19.22 M -1.56 -144.2 M
251 1403/03/21 1.09 M 1.27 B 1.42 2.28 11,599 11,900 11,442 11,600 0.2 11,601 0.21 4.0 11,630 -106 -0.26 93.88 57.22 18.6 M 15.12 M 1.23 464.94 M
252 1403/03/20 435.54 K 504.2 M 0.35 0.8 11,300 11,700 11,300 11,550 2.98 11,577 3.22 3.54 11,736 4 -1.58 91.9 42.46 14.04 M 7.14 M 1.97 249.31 M
253 1403/03/19 629.38 K 705.93 M 0.54 1.16 11,455 11,600 10,510 11,600 1.51 11,216 -1.85 10.37 11,732 1 -1.13 44.13 91.21 10.74 M 16.94 M -1.58 -332.31 M
254 1403/03/16 491.48 K 561.62 M 0.46 0.89 11,801 11,801 11,210 11,480 -4.13 11,427 -4.57 5.27 11,731 0 -2.14 69.19 95.33 11.78 M 14.09 M -1.2 -146.83 M
255 1403/03/13 1.83 M 2.2 B 2.38 3.88 11,830 12,400 11,820 11,840 2.23 11,974 3.38 4.91 11,731 7 0.93 99.15 98.7 25.61 M 34.95 M -1.36 9.79 M
256 1403/03/12 455.34 K 527.38 M 0.65 1.01 11,600 12,497 11,101 11,902 3.59 11,582 0.81 12.58 11,724 4 1.52 62.45 75.85 9.41 M 8.16 M 1.15 -70.69 M
257 1403/03/09 2.79 M 3.2 B 12.39 8.69 10,869 11,800 10,701 11,790 8.96 11,489 6.18 10.27 11,720 6 0.6 70.77 38.68 52.69 M 18.76 M 2.81 1.03 B
258 1403/03/08 215.25 K 232.9 M 1.0 0.66 10,700 10,958 10,700 10,848 1.75 10,820 1.49 2.41 11,714 5 -7.39 35.6 77.57 4.88 M 8.21 M -1.68 -97.75 M
259 1403/03/07 68.67 K 73.21 M 0.28 0.21 10,549 10,789 10,549 10,652 1.48 10,661 1.56 2.28 11,709 4 -9.03 41.44 89.19 5.06 M 3.84 M 1.32 -34.95 M
260 1403/03/06 321.13 K 337.09 M 1.55 1.0 10,500 10,600 10,200 10,550 0.12 10,497 -0.38 3.92 11,705 3 -9.87 37.49 96.21 15.8 M 12.47 M 1.27 -197.94 M
261 1403/03/05 105.8 K 111.48 M 0.5 0.33 10,660 10,660 10,401 10,548 -0.66 10,537 -0.76 2.49 11,702 6 -9.86 24.29 78.63 1.81 M 3.98 M -2.21 -60.57 M
262 1403/03/01 413.74 K 439.29 M 1.59 1.31 10,500 10,812 10,301 10,750 3.4 10,618 2.13 4.96 11,696 5 -8.09 41.62 85.52 15.24 M 12.12 M 1.26 -192.87 M
263 1403/02/30 164.65 K 171.18 M 0.63 0.49 10,400 10,500 10,211 10,387 0.28 10,397 0.38 2.83 11,691 0 -11.15 26.97 100.0 4.62 M 9.51 M -2.06 -125.02 M
264 1403/02/29 217.79 K 225.58 M 0.94 0.67 10,450 10,500 10,250 10,300 -1.76 10,358 -1.2 2.44 11,691 1 -11.9 16.14 99.87 1.73 M 18.77 M -10.83 -188.88 M
265 1403/02/26 132.35 K 138.75 M 0.56 0.41 10,400 10,550 10,350 10,383 -0.61 10,484 0.35 1.93 11,690 14 -11.18 56.57 94.35 6.04 M 4.68 M 1.29 -52.42 M
266 1403/02/25 128.1 K 133.82 M 0.54 0.4 10,350 10,498 10,300 10,401 1.13 10,447 1.58 1.92 11,676 3 -10.92 41.48 90.16 6.17 M 7.54 M -1.22 -65.15 M
267 1403/02/24 660.84 K 679.64 M 1.43 2.25 10,250 10,500 10,000 10,351 1.04 10,285 0.4 5.0 11,673 -1 -11.33 3.08 93.91 2.09 M 12.04 M -5.75 -617.3 M
268 1403/02/23 168.51 K 172.63 M 0.32 0.58 10,260 10,349 10,151 10,248 0.06 10,244 0.02 1.95 11,674 -2 -12.22 71.88 100.0 11.28 M 11.51 M -1.02 -48.55 M
269 1403/02/22 67.59 K 69.22 M 0.1 0.23 10,300 10,300 10,220 10,297 0.18 10,242 -0.35 0.78 11,676 0 -11.81 62.91 100.0 6.22 M 7.69 M -1.24 -25.68 M
270 1403/02/19 156.94 K 161.31 M 0.23 0.55 10,240 10,395 10,210 10,300 0.51 10,278 0.29 1.81 11,676 8 -11.78 84.12 100.0 6.17 M 7.01 M -1.14 -25.61 M
271 1403/02/18 122.21 K 125.24 M 0.19 0.43 10,295 10,297 10,200 10,248 0.49 10,248 0.49 0.95 11,668 2 -12.17 3.71 18.17 662.93 K 2.53 M -3.81 -18.12 M
272 1403/02/17 1.79 M 1.82 B 5.33 8.95 10,202 10,249 10,150 10,210 -0.31 10,198 -0.43 0.98 11,666 5 -12.48 11.32 99.71 8.97 M 86.57 M -9.65 -1.61 B
273 1403/02/16 526.23 K 538.98 M 1.77 3.0 10,247 10,349 10,130 10,329 1.6 10,242 0.75 2.16 11,661 3 -11.42 95.75 95.73 27.16 M 32.25 M -1.19 97.35 K
274 1403/02/12 667.77 K 678.86 M 3.54 4.63 10,170 10,300 10,120 10,240 0.64 10,166 -0.09 1.78 11,658 3 -12.16 95.52 95.49 20.26 M 34.12 M -1.68 200.97 K
275 1403/02/11 291.82 K 296.91 M 1.84 2.24 10,399 10,400 10,140 10,150 -2.1 10,175 -1.86 2.56 11,655 0 -12.91 81.1 88.75 6.02 M 32.94 M -5.47 -22.7 M
276 1403/02/10 26.15 K 27.12 M 0.15 0.2 10,440 10,440 10,350 10,370 -0.13 10,368 -0.15 0.87 11,655 4 -11.03 71.37 100.0 1.61 M 3.39 M -2.1 -7.76 M
277 1403/02/09 166.51 K 172.91 M 0.83 1.27 10,400 10,437 10,216 10,398 -0.34 10,384 -0.47 2.16 11,651 0 -10.75 87.87 87.79 4.9 M 10.84 M -2.21 134.4 K
278 1403/02/08 331.34 K 345.69 M 1.33 2.54 10,280 10,550 10,280 10,458 2.18 10,433 1.93 2.63 11,651 -2 -10.24 100.0 74.55 7.51 M 6.78 M 1.11 87.98 M
279 1403/02/05 126.81 K 129.8 M 0.55 0.87 10,180 10,389 10,171 10,257 0.83 10,235 0.61 2.14 11,653 4 -11.98 88.18 82.18 6.36 M 5.61 M 1.13 7.79 M
280 1403/02/04 142.13 K 144.59 M 0.69 0.97 10,300 10,300 10,100 10,227 -1.32 10,173 -1.84 1.98 11,649 3 -12.21 84.08 100.0 3.2 M 9.64 M -3.01 -23.02 M
281 1403/02/03 122.07 K 126.51 M 0.63 0.85 10,420 10,490 10,250 10,252 -1.14 10,364 -0.06 2.34 11,646 5 -11.97 81.66 74.46 3.97 M 5.89 M -1.48 9.11 M
282 1403/02/02 285.74 K 296.31 M 1.63 2.07 10,449 10,510 10,111 10,450 0.53 10,370 -0.24 3.95 11,641 4 -10.23 84.25 70.87 6.4 M 7.24 M -1.13 39.63 M
283 1403/02/01 569.87 K 592.36 M 7.3 4.94 10,300 10,490 10,001 10,411 1.61 10,395 1.45 4.89 11,637 6 -10.54 93.45 65.88 10.65 M 11.48 M -1.08 163.36 M
284 1403/01/29 28.99 K 29.7 M 0.31 0.24 10,199 10,328 10,172 10,300 1.7 10,246 1.17 1.53 11,631 5 -11.44 100.0 56.88 1.86 M 1.69 M 1.1 12.81 M
285 1403/01/28 22.76 K 23.05 M 0.22 0.17 10,298 10,298 10,102 10,288 1.22 10,128 -0.35 1.94 11,626 4 -11.51 100.0 56.12 1.36 M 1.62 M -1.19 10.11 M
286 1403/01/27 65.89 K 66.97 M 0.61 0.5 10,149 10,192 10,025 10,192 1.99 10,164 1.71 1.67 11,622 -3 -12.3 100.0 95.32 2.68 M 3.55 M -1.32 3.13 M
287 1403/01/26 188.77 K 188.63 M 2.18 1.53 9,968 10,150 9,967 9,990 -1.77 9,993 -1.74 1.84 11,625 5 -14.06 67.55 99.73 3.27 M 8.96 M -2.74 -60.7 M
288 1403/01/25 83.67 K 85.09 M 1.06 0.68 10,251 10,251 10,120 10,200 -0.5 10,170 -0.79 1.29 11,620 1 -12.22 73.1 100.0 2.49 M 5.01 M -2.01 -22.89 M
289 1403/01/21 101.22 K 103.76 M 1.53 0.8 10,311 10,313 10,220 10,268 -0.41 10,251 -0.57 0.91 11,619 4 -11.63 100.0 100.0 3.71 M 7.98 M -2.15 0.0
290 1403/01/20 77.97 K 80.39 M 1.46 0.59 10,342 10,345 10,256 10,300 -0.02 10,310 0.08 0.87 11,615 2 -11.32 100.0 100.0 5.02 M 6.7 M -1.33 0.0
291 1403/01/19 90.96 K 93.7 M 2.09 0.68 10,350 10,350 10,253 10,328 -0.22 10,302 -0.47 0.95 11,613 5 -11.07 86.41 100.0 2.7 M 7.21 M -2.67 -12.73 M
292 1403/01/18 79.25 K 82.03 M 1.33 0.57 10,439 10,439 10,300 10,305 -0.92 10,351 -0.48 1.35 11,608 4 -11.23 87.17 100.0 3.97 M 5.13 M -1.29 -10.53 M
293 1403/01/15 43.94 K 45.7 M 0.38 0.32 10,446 10,447 10,377 10,398 -0.14 10,401 -0.12 0.67 11,604 6 -10.39 82.93 100.0 1.65 M 2.86 M -1.73 -7.8 M
294 1403/01/14 39.61 K 41.25 M 0.2 0.28 10,400 10,450 10,378 10,418 -0.07 10,413 -0.12 0.69 11,598 8 -10.17 62.18 83.78 1.71 M 1.82 M -1.06 -8.91 M
295 1403/01/11 13.59 K 14.17 M 0.06 0.1 10,457 10,458 10,401 10,443 0.27 10,425 0.1 0.55 11,590 7 -9.9 100.0 100.0 944.41 K 1.18 M -1.25 0.0
296 1403/01/08 41.54 K 43.27 M 0.18 0.29 10,449 10,449 10,353 10,386 -0.31 10,415 -0.03 0.93 11,583 5 -10.33 100.0 100.0 2.7 M 3.09 M -1.14 0.0
297 1403/01/07 158.77 K 165.41 M 0.69 1.18 10,617 10,617 10,351 10,416 -1.8 10,418 -1.78 2.57 11,578 7 -10.04 81.02 100.0 4.06 M 7.52 M -1.85 -31.39 M
298 1403/01/06 322.19 K 341.74 M 1.7 1.59 10,550 10,650 10,450 10,600 0.88 10,607 0.94 1.91 11,571 7 -8.39 98.96 95.36 12.08 M 8.58 M 1.41 12.3 M
299 1403/01/05 436.27 K 458.44 M 3.35 2.13 10,300 10,600 10,300 10,540 2.56 10,508 2.25 2.91 11,564 5 -8.86 93.12 92.25 9.28 M 11.13 M -1.2 3.98 M
300 1402/12/28 151.97 K 156.17 M 0.97 0.74 10,199 10,479 10,199 10,273 1.09 10,277 1.13 2.75 11,559 213 -11.13 95.05 79.05 8.25 M 10.29 M -1.25 25.0 M
301 1402/12/27 82.64 K 83.98 M 0.57 0.41 10,178 10,199 10,157 10,197 0.78 10,162 0.43 0.41 11,346 3 -10.13 100.0 100.0 7.63 M 12.0 M -1.57 0.0
302 1402/12/26 155.46 K 157.29 M 1.32 0.71 10,189 10,189 10,100 10,101 -0.17 10,118 0.0 0.88 11,343 2 -10.95 95.18 33.73 6.24 M 4.42 M 1.41 96.66 M
303 1402/12/23 122.93 K 124.38 M 1.11 0.57 10,190 10,199 10,100 10,100 -0.83 10,118 -0.66 0.98 11,341 3 -10.94 87.79 100.0 5.2 M 11.31 M -2.17 -15.19 M
304 1402/12/22 137.19 K 139.72 M 1.2 0.64 10,257 10,257 10,152 10,163 -0.82 10,185 -0.61 1.03 11,338 2 -10.36 94.52 100.0 5.5 M 19.96 M -3.63 -7.65 M
305 1402/12/21 282.34 K 289.3 M 2.89 1.37 10,400 10,498 10,000 10,250 -1.36 10,247 -1.39 4.98 11,336 3 -9.58 70.38 88.72 4.63 M 17.11 M -3.7 -53.08 M
306 1402/12/20 21.64 K 22.48 M 0.18 0.1 10,576 10,576 10,301 10,450 0.21 10,391 -0.35 2.67 11,333 3 -7.79 65.31 99.54 2.94 M 7.46 M -2.54 -7.7 M
307 1402/12/16 26.99 K 28.14 M 0.18 0.11 10,499 10,500 10,410 10,466 0.13 10,428 -0.23 0.86 11,330 4 -7.63 100.0 100.0 1.56 M 2.81 M -1.8 0.0
308 1402/12/15 87.15 K 91.09 M 0.62 0.34 10,449 10,597 10,404 10,570 1.69 10,452 0.56 1.86 11,326 3 -6.67 91.41 82.75 4.9 M 5.03 M -1.03 7.89 M
309 1402/12/14 151.48 K 157.45 M 1.22 0.6 10,450 10,479 10,380 10,419 -0.57 10,394 -0.81 0.95 11,323 3 -7.98 93.37 64.64 7.0 M 7.27 M -1.04 45.23 M
310 1402/12/13 201.91 K 211.59 M 2.17 0.79 10,600 10,600 10,350 10,413 -0.78 10,479 -0.15 2.42 11,320 3 -8.01 86.32 100.0 7.61 M 9.2 M -1.21 -28.96 M
311 1402/12/12 124.14 K 130.28 M 1.71 0.43 10,685 10,685 10,400 10,550 0.68 10,495 0.15 2.74 11,317 4 -6.78 83.74 85.52 4.36 M 6.19 M -1.42 -2.33 M
312 1402/12/09 172.42 K 180.69 M 4.22 0.51 10,460 10,690 10,350 10,400 0.24 10,479 1.0 3.29 11,313 4 -8.07 81.39 92.91 9.8 M 13.99 M -1.43 -20.82 M
313 1402/12/08 57.29 K 59.44 M 0.16 0.15 10,499 10,499 10,300 10,409 -0.14 10,375 -0.47 1.93 11,309 4 -7.96 65.07 100.0 1.84 M 5.4 M -2.93 -20.76 M
314 1402/12/07 64.5 K 67.24 M 0.14 0.16 10,499 10,499 10,400 10,437 -0.05 10,424 -0.17 0.95 11,305 5 -7.68 68.98 100.0 4.64 M 6.11 M -1.32 -20.86 M
315 1402/12/05 46.68 K 48.74 M 0.1 0.11 10,495 10,495 10,401 10,467 0.11 10,442 -0.13 0.9 11,300 8 -7.37 57.08 94.45 1.85 M 5.12 M -2.76 -18.22 M
316 1402/12/02 21.52 K 22.5 M 0.04 0.05 10,484 10,484 10,425 10,449 -0.35 10,456 -0.29 0.57 11,292 5 -7.47 100.0 100.0 1.73 M 4.5 M -2.6 0.0
317 1402/12/01 14.26 K 14.95 M 0.03 0.03 10,490 10,490 10,419 10,419 -0.01 10,486 0.63 0.68 11,287 3 -7.69 100.0 100.0 2.49 M 7.48 M -3.0 0.0
318 1402/11/30 1.69 M 1.77 B 6.81 4.63 10,510 10,589 10,359 10,470 0.37 10,420 -0.11 2.22 11,284 5 -7.21 13.25 17.47 9.0 M 17.14 M -1.9 -74.47 M
319 1402/11/29 485.1 K 506.03 M 2.89 1.36 10,578 10,578 10,391 10,412 -0.72 10,431 -0.53 1.8 11,279 6 -7.69 75.09 17.65 11.51 M 11.17 M 1.03 290.63 M
320 1402/11/28 140.95 K 147.82 M 0.87 0.39 10,580 10,589 10,411 10,487 -0.75 10,487 -0.75 1.71 11,273 12 -6.97 55.64 100.0 6.85 M 9.24 M -1.35 -65.57 M
321 1402/11/25 64.22 K 67.86 M 0.32 0.12 10,530 10,599 10,530 10,560 -0.02 10,566 0.04 0.66 11,261 7 -6.23 90.68 100.0 4.73 M 6.79 M -1.43 -6.32 M
322 1402/11/24 447.61 K 472.77 M 1.71 0.82 10,650 10,690 10,500 10,599 -0.29 10,562 -0.64 1.81 11,254 7 -5.82 30.77 100.0 7.66 M 18.91 M -2.47 -327.28 M
323 1402/11/23 106.21 K 112.9 M 0.4 0.19 10,678 10,678 10,601 10,601 -0.31 10,630 -0.04 0.73 11,247 10 -5.74 44.21 100.0 4.99 M 8.06 M -1.62 -62.98 M
324 1402/11/21 81.36 K 86.52 M 0.3 0.12 10,650 10,709 10,603 10,679 0.33 10,634 -0.09 1.0 11,237 13 -4.97 58.63 29.43 2.98 M 2.31 M 1.29 25.26 M
325 1402/11/18 109.27 K 116.31 M 0.37 0.14 10,736 10,736 10,611 10,700 0.15 10,644 -0.37 1.18 11,224 6 -4.67 83.99 93.1 5.14 M 7.22 M -1.4 -10.6 M
326 1402/11/17 251.43 K 268.63 M 0.64 0.33 10,750 10,750 10,600 10,729 0.16 10,684 -0.26 1.42 11,218 6 -4.36 37.23 57.35 4.76 M 8.56 M -1.8 -54.05 M
327 1402/11/16 758.58 K 812.61 M 1.54 0.9 10,701 10,789 10,631 10,734 -0.1 10,712 -0.31 1.49 11,212 6 -4.26 30.4 26.56 10.29 M 9.38 M 1.1 31.19 M
328 1402/11/15 134.67 K 144.7 M 0.2 0.15 10,750 10,797 10,670 10,764 0.31 10,745 0.13 1.19 11,206 6 -3.94 62.85 94.43 12.99 M 9.76 M 1.33 -45.69 M
329 1402/11/14 96.78 K 103.85 M 0.13 0.11 10,746 10,800 10,702 10,740 0.23 10,731 0.15 0.92 11,200 12 -4.11 45.26 92.24 2.35 M 3.99 M -1.7 -48.79 M
330 1402/11/11 255.31 K 273.56 M 0.35 0.28 10,790 10,790 10,600 10,745 0.67 10,715 0.38 1.79 11,188 7 -3.96 27.57 90.94 3.28 M 11.31 M -3.45 -173.35 M
331 1402/11/10 723.52 K 772.29 M 1.2 0.79 10,800 10,897 10,500 10,700 -0.19 10,674 -0.43 3.78 11,181 6 -4.3 58.23 92.75 14.05 M 19.36 M -1.38 -266.55 M
332 1402/11/09 1.26 M 1.35 B 2.67 1.46 10,700 10,872 10,630 10,769 1.12 10,720 0.66 2.28 11,175 6 -3.63 52.71 93.69 15.76 M 33.18 M -2.1 -551.48 M
333 1402/11/08 1.11 M 1.18 B 4.24 1.37 10,521 10,800 10,440 10,795 1.89 10,650 0.52 3.45 11,169 6 -3.35 37.57 80.43 12.3 M 23.7 M -1.93 -505.15 M
334 1402/11/07 449.26 K 475.97 M 1.98 0.57 10,447 10,770 10,430 10,590 0.7 10,595 0.75 3.26 11,163 12 -5.13 35.41 74.71 5.44 M 10.78 M -1.98 -187.08 M
335 1402/11/04 140.8 K 148.06 M 0.57 0.18 10,500 10,580 10,420 10,500 -0.28 10,516 -0.13 1.54 11,151 7 -5.84 100.0 64.54 8.23 M 6.37 M 1.29 52.5 M
336 1402/11/03 52.59 K 55.37 M 0.06 0.06 10,600 10,650 10,450 10,520 -2.02 10,530 -1.93 1.91 11,144 6 -5.6 57.91 79.68 3.21 M 4.41 M -1.38 -12.06 M
337 1402/11/02 601.94 K 646.33 M 0.63 0.76 10,526 10,800 10,526 10,542 -0.42 10,737 1.43 2.6 11,138 6 -5.35 96.34 9.37 47.9 M 7.57 M 6.32 562.06 M
338 1402/11/01 59.61 K 63.11 M 0.06 0.08 10,650 10,660 10,551 10,639 -0.72 10,586 -1.21 1.03 11,132 6 -4.43 62.2 100.0 2.31 M 5.74 M -2.48 -23.85 M
339 1402/10/30 279.47 K 299.47 M 0.2 0.36 10,750 10,800 10,504 10,769 0.3 10,716 -0.2 2.82 11,126 12 -3.21 79.16 79.02 12.48 M 10.76 M 1.16 399.6 K
340 1402/10/27 235.18 K 252.51 M 0.13 0.3 10,800 10,800 10,610 10,750 -1.2 10,737 -1.32 1.79 11,114 7 -3.28 89.08 89.06 16.07 M 10.71 M 1.5 40.12 K
341 1402/10/26 3.21 M 3.49 B 2.65 5.12 10,750 10,900 10,500 10,780 -0.54 10,881 0.39 3.81 11,107 6 -2.94 86.85 15.07 126.34 M 18.8 M 6.72 2.51 B
342 1402/10/25 987.39 K 1.07 B 0.67 1.67 10,551 10,936 10,400 10,835 2.22 10,839 2.25 5.15 11,101 6 -2.4 21.1 94.05 8.07 M 23.41 M -2.9 -780.69 M
343 1402/10/24 477.54 K 506.21 M 0.28 0.66 10,700 10,740 10,450 10,598 -1.62 10,600 -1.61 2.78 11,095 0 -4.48 88.4 88.34 10.17 M 15.42 M -1.52 298.42 K
344 1402/10/23 2.16 M 2.32 B 1.7 3.38 10,500 10,939 10,500 10,798 1.79 10,773 1.56 4.18 11,095 15 -2.68 21.97 76.63 15.94 M 32.36 M -2.03 -1.27 B
345 1402/10/20 2.02 M 2.14 B 2.31 3.73 10,400 10,658 10,400 10,650 1.94 10,608 1.54 2.48 11,080 8 -3.88 23.81 97.6 26.84 M 58.07 M -2.16 -1.58 B
346 1402/10/19 424.51 K 443.48 M 0.43 0.81 10,400 10,649 10,250 10,500 2.67 10,447 2.15 3.89 11,072 6 -5.17 71.86 94.66 10.99 M 12.35 M -1.12 -101.14 M
347 1402/10/18 2.24 M 2.29 B 4.08 5.3 10,005 10,899 10,005 10,677 6.36 10,227 1.87 8.94 11,066 7 -3.52 91.62 97.74 59.91 M 42.21 M 1.42 -140.03 M
348 1402/10/17 1.54 M 1.55 B 5.98 4.25 10,001 10,159 10,000 10,003 -0.07 10,039 0.29 1.59 11,059 7 -9.55 99.35 83.16 49.64 M 39.03 M 1.27 250.68 M
349 1402/10/16 132.64 K 132.76 M 0.52 0.37 10,010 10,035 10,000 10,030 0.01 10,010 -0.19 0.35 11,052 17 -9.25 100.0 100.0 5.11 M 8.85 M -1.73 0.0
350 1402/10/13 34.47 K 34.57 M 0.11 0.09 10,079 10,079 10,025 10,027 -0.4 10,029 -0.38 0.54 11,035 9 -9.13 100.0 100.0 3.14 M 2.47 M 1.27 0.0
351 1402/10/12 988.15 K 994.75 M 4.52 2.95 10,050 10,100 10,000 10,090 0.85 10,067 0.62 1.0 11,026 8 -8.49 39.29 49.23 32.57 M 14.84 M 2.19 -98.95 M
352 1402/10/11 45.71 K 45.73 M 0.21 0.13 10,060 10,060 10,000 10,017 0.13 10,005 0.01 0.6 11,018 7 -9.09 100.0 100.0 4.16 M 3.81 M 1.09 0.0
353 1402/10/10 89.24 K 89.27 M 0.44 0.24 10,090 10,090 10,000 10,011 0.09 10,004 0.02 0.9 11,011 8 -9.08 77.59 100.0 4.33 M 8.93 M -2.06 -20.0 M
354 1402/10/09 113.59 K 113.61 M 0.57 0.27 10,004 10,009 10,000 10,009 0.09 10,002 0.02 0.09 11,003 17 -9.03 55.99 100.0 2.36 M 8.12 M -3.44 -50.01 M
355 1402/10/06 389.23 K 389.25 M 2.4 0.97 10,000 10,019 9,983 10,016 0.12 10,000 -0.04 0.36 10,986 9 -8.83 15.22 100.0 2.96 M 14.97 M -5.05 -330.01 M
356 1402/10/05 454.96 K 455.17 M 5.07 1.18 10,011 10,020 10,000 10,015 0.0 10,004 -0.11 0.2 10,977 7 -8.76 89.01 100.0 10.95 M 25.29 M -2.31 -50.02 M
357 1402/10/04 46.71 K 46.78 M 0.34 0.12 10,040 10,040 10,013 10,015 -0.15 10,015 -0.15 0.27 10,970 7 -8.71 100.0 100.0 3.9 M 5.85 M -1.5 0.0
358 1402/10/03 21.0 K 21.06 M 0.03 0.05 10,070 10,070 10,020 10,030 -0.11 10,030 -0.11 0.5 10,963 8 -8.51 100.0 100.0 1.76 M 2.63 M -1.5 0.0
359 1402/10/02 86.94 K 87.29 M 0.1 0.22 10,055 10,056 10,010 10,052 0.29 10,041 0.18 0.46 10,955 -42 -8.24 100.0 100.0 4.85 M 3.8 M 1.28 0.0
360 1402/09/29 201.09 K 201.55 M 0.25 0.49 10,079 10,080 10,010 10,033 0.07 10,023 -0.03 0.7 10,997 8 -8.77 100.0 100.0 8.76 M 9.16 M -1.05 0.0
361 1402/09/28 93.18 K 93.43 M 0.12 0.23 10,028 10,050 10,011 10,030 0.02 10,026 -0.02 0.39 10,989 9 -8.73 62.41 100.0 3.43 M 6.23 M -1.82 -35.12 M
362 1402/09/27 284.42 K 285.21 M 0.36 0.56 10,050 10,050 10,012 10,027 -0.14 10,028 -0.13 0.38 10,980 13 -8.68 71.82 73.51 4.45 M 7.76 M -1.74 -4.82 M
363 1402/09/25 3.04 M 3.05 B 12.26 8.32 10,060 10,192 10,013 10,049 0.31 10,041 0.23 1.79 10,967 18 -8.37 1.62 100.0 1.83 M 179.51 M -98.18 -3.0 B
364 1402/09/22 524.54 K 525.48 M 3.44 1.54 10,050 10,050 10,000 10,050 0.29 10,018 -0.03 0.5 10,949 9 -8.21 58.0 100.0 9.52 M 17.52 M -1.84 -220.7 M
365 1402/09/21 68.07 K 68.21 M 0.33 0.2 10,025 10,050 10,002 10,050 0.25 10,021 -0.04 0.48 10,940 7 -8.14 70.58 100.0 1.6 M 6.2 M -3.86 -20.07 M
366 1402/09/20 115.33 K 115.62 M 0.51 0.34 10,020 10,074 10,010 10,058 0.26 10,025 -0.07 0.64 10,933 8 -8.0 91.33 100.0 3.77 M 6.8 M -1.8 -10.03 M
367 1402/09/19 170.33 K 170.87 M 0.61 0.5 10,050 10,075 10,005 10,020 -0.27 10,032 -0.15 0.7 10,925 7 -8.28 70.6 100.0 3.35 M 10.05 M -3.0 -50.24 M
368 1402/09/18 361.17 K 362.85 M 1.22 1.11 10,150 10,150 10,001 10,017 -1.01 10,047 -0.71 1.49 10,918 17 -8.25 94.46 72.42 11.42 M 23.89 M -2.09 79.97 M
369 1402/09/15 48.62 K 49.19 M 0.1 0.15 10,170 10,170 10,057 10,066 -0.4 10,119 0.13 1.12 10,901 8 -7.66 100.0 100.0 1.59 M 4.47 M -2.82 0.0
370 1402/09/14 331.91 K 335.43 M 0.75 1.05 10,160 10,190 10,100 10,134 -0.27 10,106 -0.54 0.89 10,893 8 -6.97 96.97 100.0 14.14 M 30.49 M -2.16 -10.15 M
371 1402/09/13 222.61 K 226.19 M 0.53 0.69 10,150 10,200 10,108 10,160 0.15 10,161 0.16 0.91 10,885 7 -6.66 95.51 100.0 6.75 M 9.42 M -1.4 -10.15 M
372 1402/09/12 435.55 K 441.86 M 1.27 1.41 10,239 10,239 10,102 10,180 0.35 10,145 0.01 1.36 10,878 7 -6.42 97.7 97.69 12.33 M 13.92 M -1.13 50.0 K
373 1402/09/11 436.12 K 442.38 M 1.54 1.48 10,250 10,250 10,097 10,219 1.33 10,144 0.59 1.52 10,871 17 -6.0 97.71 97.7 18.01 M 14.41 M 1.25 10.02 K
374 1402/09/08 1.04 M 1.05 B 7.6 4.15 10,051 10,388 10,010 10,289 2.02 10,085 0.0 3.78 10,854 8 -5.21 97.13 97.11 25.54 M 24.91 M 1.03 178.63 K
375 1402/09/07 63.66 K 64.21 M 0.34 0.25 10,120 10,148 10,050 10,068 0.03 10,085 0.2 0.98 10,846 8 -7.17 88.21 100.0 3.33 M 3.38 M -1.01 -7.57 M
376 1402/09/06 111.54 K 112.27 M 0.56 0.43 10,175 10,175 10,042 10,090 0.18 10,065 -0.07 1.32 10,838 -10 -6.9 82.07 32.85 5.42 M 2.84 M 1.91 55.26 M
377 1402/09/05 59.8 K 60.24 M 0.1 0.22 10,060 10,145 10,060 10,098 0.29 10,072 0.03 0.84 10,848 7 -6.91 83.23 100.0 5.01 M 4.63 M 1.08 -10.1 M
378 1402/09/04 140.57 K 141.55 M 0.22 0.47 10,200 10,200 10,057 10,096 -0.53 10,069 -0.8 1.42 10,841 16 -6.87 94.65 100.0 5.58 M 12.87 M -2.31 -7.57 M
379 1402/09/01 310.38 K 315.03 M 0.54 1.05 10,100 10,200 10,064 10,199 1.51 10,150 1.03 1.35 10,825 7 -5.78 51.54 95.09 13.53 M 18.72 M -1.38 -137.18 M
380 1402/08/30 319.28 K 320.78 M 0.6 1.11 10,024 10,196 10,008 10,196 1.67 10,047 0.18 1.88 10,818 91 -5.75 40.39 96.85 6.17 M 14.12 M -2.29 -181.11 M
381 1402/08/29 160.37 K 160.83 M 0.31 0.52 10,120 10,120 10,021 10,055 -0.4 10,029 -0.65 0.99 10,727 8 -6.26 81.25 100.0 3.96 M 5.96 M -1.5 -30.15 M
382 1402/08/28 2.21 M 2.23 B 22.62 9.88 10,090 10,158 10,020 10,100 0.25 10,095 0.2 1.38 10,719 7 -5.77 6.64 99.86 5.7 M 123.9 M -21.72 -2.08 B
383 1402/08/27 168.27 K 169.52 M 1.97 0.73 10,198 10,198 10,002 10,089 -0.61 10,075 -0.75 1.96 10,712 16 -5.82 88.11 100.0 3.47 M 9.97 M -2.87 -20.15 M
384 1402/08/24 38.67 K 39.26 M 0.41 0.15 10,121 10,193 10,121 10,193 0.49 10,151 0.08 0.71 10,696 9 -4.7 74.14 100.0 2.08 M 1.96 M 1.06 -10.15 M
385 1402/08/23 63.8 K 64.72 M 0.63 0.22 10,151 10,199 10,120 10,197 0.14 10,143 -0.39 0.78 10,687 7 -4.59 68.62 100.0 2.61 M 4.98 M -1.91 -20.31 M
386 1402/08/22 144.32 K 146.96 M 0.92 0.31 10,184 10,220 10,175 10,190 -0.05 10,183 -0.12 0.44 10,680 7 -4.59 90.07 100.0 4.56 M 6.68 M -1.46 -14.59 M
387 1402/08/21 74.06 K 75.51 M 0.44 0.15 10,244 10,244 10,178 10,229 0.21 10,195 -0.13 0.65 10,673 7 -4.16 86.45 100.0 3.84 M 7.55 M -1.97 -10.23 M
388 1402/08/20 107.26 K 109.48 M 0.61 0.2 10,250 10,287 10,173 10,246 0.3 10,208 -0.07 1.12 10,666 16 -3.94 67.3 100.0 3.07 M 7.3 M -2.38 -35.8 M
389 1402/08/17 87.99 K 89.89 M 0.46 0.15 10,280 10,280 10,201 10,201 -0.12 10,215 0.02 0.77 10,650 9 -4.22 88.62 100.0 2.49 M 5.29 M -2.12 -10.23 M
390 1402/08/16 95.47 K 97.5 M 0.53 0.15 10,249 10,249 10,188 10,205 0.03 10,213 0.11 0.6 10,641 7 -4.1 89.51 100.0 3.97 M 6.5 M -1.64 -10.23 M
391 1402/08/15 421.71 K 430.24 M 2.88 0.66 10,250 10,257 10,162 10,246 0.06 10,202 -0.37 0.93 10,634 7 -3.65 95.25 91.33 11.38 M 19.65 M -1.73 16.86 M
392 1402/08/14 127.54 K 130.6 M 0.71 0.18 10,300 10,300 10,220 10,221 -0.51 10,240 -0.32 0.78 10,627 7 -3.82 89.61 100.0 4.5 M 7.68 M -1.71 -13.57 M
393 1402/08/13 139.61 K 143.42 M 0.44 0.13 10,399 10,399 10,221 10,295 0.54 10,273 0.32 1.74 10,620 16 -3.06 100.0 78.13 5.74 M 7.0 M -1.22 31.37 M
394 1402/08/10 182.12 K 186.5 M 0.58 0.13 10,250 10,300 10,201 10,300 0.12 10,240 -0.47 0.97 10,604 8 -2.87 75.18 60.96 6.68 M 8.75 M -1.31 26.51 M
395 1402/08/09 34.43 K 35.42 M 0.1 0.02 10,370 10,370 10,271 10,320 -0.27 10,288 -0.58 0.96 10,596 7 -2.6 70.43 99.51 1.47 M 2.94 M -2.0 -10.3 M
396 1402/08/08 248.9 K 257.56 M 0.6 0.07 10,221 10,397 10,221 10,340 0.32 10,348 0.4 1.72 10,589 7 -2.35 79.88 100.0 8.23 M 7.58 M 1.09 -51.83 M
397 1402/08/07 294.08 K 303.12 M 0.65 0.03 10,345 10,399 10,215 10,382 1.68 10,307 0.95 1.8 10,582 7 -1.89 93.23 100.0 17.66 M 10.1 M 1.75 -20.53 M
398 1402/08/06 813.07 K 830.12 M 2.32 0.08 10,154 10,329 10,150 10,200 0.19 10,210 0.28 1.76 10,575 20 -3.55 26.18 100.0 9.88 M 15.66 M -1.59 -612.81 M
399 1402/08/03 171.89 K 175.01 M 0.39 0.02 10,157 10,350 10,150 10,296 0.68 10,181 -0.44 1.97 10,555 5 -2.45 76.64 100.0 7.89 M 7.0 M 1.13 -40.89 M
400 1402/08/02 191.07 K 195.4 M 0.36 0.02 10,161 10,375 10,152 10,227 0.48 10,226 0.47 2.2 10,550 9 -3.06 47.41 100.0 9.26 M 7.52 M 1.23 -102.75 M
401 1402/08/01 609.82 K 620.65 M 0.55 0.05 10,153 10,270 10,150 10,269 0.45 10,178 -0.44 1.18 10,541 7 -2.58 17.99 80.59 7.44 M 13.16 M -1.77 -388.53 M
402 1402/07/30 465.1 K 475.49 M 0.41 0.04 10,122 10,385 10,121 10,260 1.41 10,223 1.05 2.61 10,534 21 -2.6 24.69 100.0 4.7 M 12.85 M -2.74 -358.1 M
403 1402/07/29 314.68 K 318.37 M 0.25 0.02 10,026 10,159 10,026 10,100 -0.14 10,117 0.03 1.33 10,513 15 -3.93 100.0 100.0 13.84 M 13.27 M 1.04 0.0
404 1402/07/26 613.0 K 619.99 M 0.43 0.04 10,010 10,199 9,905 10,100 0.61 10,114 0.75 2.97 10,498 8 -3.79 34.53 100.0 14.27 M 15.12 M -1.06 -405.89 M
405 1402/07/25 669.06 K 671.64 M 0.47 0.04 10,202 10,207 9,900 10,100 -2.89 10,039 -3.48 3.1 10,490 7 -3.72 70.15 100.0 9.42 M 20.35 M -2.16 -200.46 M
406 1402/07/24 3.52 M 3.66 B 4.01 0.22 9,881 10,600 9,881 10,281 4.21 10,401 5.42 7.28 10,483 7 -1.93 10.32 55.84 8.03 M 26.19 M -3.26 -1.67 B
407 1402/07/23 626.75 K 618.37 M 0.56 0.04 9,996 10,002 9,702 10,000 0.15 9,866 -1.19 3.09 10,476 6 -4.54 36.03 100.0 4.46 M 14.05 M -3.15 -395.56 M
408 1402/07/22 871.07 K 869.77 M 0.35 0.04 10,035 10,084 9,900 9,973 -0.8 9,985 -0.68 1.86 10,470 16 -4.75 53.94 100.0 7.95 M 14.74 M -1.85 -400.62 M
409 1402/07/19 1.46 M 1.46 B 0.44 0.07 10,168 10,168 10,011 10,086 0.0 10,053 -0.33 1.57 10,454 8 -3.52 27.8 100.0 7.14 M 40.66 M -5.7 -1.06 B
410 1402/07/18 575.31 K 580.27 M 0.08 0.02 10,091 10,188 10,040 10,184 0.3 10,086 -0.67 1.47 10,446 6 -2.51 56.63 100.0 7.3 M 10.95 M -1.5 -251.64 M
411 1402/07/17 857.27 K 870.46 M 0.07 0.03 10,130 10,270 10,052 10,116 -1.46 10,154 -1.09 2.17 10,440 7 -3.1 76.65 100.0 13.9 M 14.51 M -1.04 -203.24 M
412 1402/07/16 1.85 M 1.9 B 0.05 0.05 10,560 10,560 10,150 10,270 -2.75 10,266 -2.78 4.04 10,433 7 -1.56 60.24 100.0 17.34 M 13.57 M 1.28 -755.26 M
413 1402/07/15 7.62 M 8.04 B 0.19 0.19 10,660 10,660 10,560 10,561 0.01 10,560 0.0 0.95 10,426 16 1.29 35.32 86.25 48.98 M 46.87 M 1.04 -4.1 B
414 1402/07/12 5.82 M 6.14 B 0.11 0.11 10,611 10,750 10,500 10,626 1.99 10,560 1.35 2.38 10,410 8 2.07 44.24 93.57 26.64 M 33.81 M -1.27 -3.03 B
415 1402/07/10 17.92 M 18.67 B 0.26 0.26 10,400 10,789 10,247 10,667 6.67 10,419 4.19 5.29 10,402 0 2.55 41.94 98.52 59.74 M 40.4 M 1.48 -10.56 B
416 1402/05/14 26.0 M 26.0 B 0.23 0.23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 96.65 0.0 56.22 M 0.0 0.0 25.13 B
417 1402/05/10 114.0 M 114.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 60.1 0.0 70.63 M 0.0 0.0 68.51 B