سوابق تکمیلی نماد پالایش

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/02/09	198,800	-3.0	226,220	-3,978	-12.12	742.5 B	37.1 M	2.54	3.2	115.0 M	171.5 M	117.5 M	145.3 M	112.0 M	90.1 M	-1.26	1.53	1.3	-54.4 B	-12.1 B	8.2 B	5,285	4,557	81.9	89.2
2	1404/02/08	204,940	3.0	230,198	465	-10.97	95.4 B	4.7 M	0.25	0.4	765.3 M	217.3 M	114.7 M	37.2 M	89.8 M	82.7 M	20.55	2.42	1.39	41.3 B	3.6 B	10.8 B	118	1,316	94.6	51.4
3	1404/02/07	201,240	3.0	229,733	4,823	-12.4	510.6 B	25.7 M	1.88	2.39	202.4 M	180.0 M	108.6 M	89.6 M	98.0 M	84.3 M	2.26	1.84	1.29	57.8 B	6.7 B	8.6 B	2,225	4,383	88.2	76.9
4	1404/02/06	195,380	3.0	224,910	6,111	-13.13	502.5 B	25.7 M	2.57	2.64	258.8 M	175.8 M	103.2 M	167.3 M	95.9 M	82.7 M	1.55	1.83	1.25	-137.8 B	1.2 B	7.2 B	1,321	2,867	68.0	95.5
5	1404/02/03	189,690	3.0	218,799	4,669	-13.3	60.0 B	3.2 M	0.26	0.32	920.9 M	165.1 M	92.4 M	17.9 M	67.0 M	76.4 M	51.43	2.46	1.21	32.6 B	34.5 B	12.8 B	59	1,215	90.5	36.2
6	1404/02/02	185,980	3.0	214,130	7,875	-13.15	256.9 B	13.9 M	1.08	1.4	142.8 M	137.3 M	88.5 M	69.6 M	75.1 M	78.3 M	2.05	1.83	1.13	24.1 B	28.2 B	9.1 B	1,717	3,178	95.4	86.1
7	1404/02/01	180,940	3.0	206,255	2,847	-12.27	419.5 B	23.2 M	1.76	2.57	133.0 M	114.0 M	86.4 M	106.6 M	86.6 M	79.9 M	1.25	1.32	1.08	57.1 B	13.1 B	7.5 B	2,843	3,012	90.1	76.5
8	1404/01/31	175,670	3.0	203,408	5,501	-13.64	38.9 B	2.2 M	0.16	0.24	658.4 M	106.2 M	83.9 M	5.6 M	85.5 M	75.4 M	117.0	1.24	1.11	30.0 B	5.2 B	6.9 B	51	643	86.4	9.3
9	1404/01/30	170,730	3.0	197,907	5,859	-13.73	128.8 B	7.6 M	0.53	0.82	321.1 M	108.8 M	82.2 M	51.6 M	85.1 M	75.6 M	6.22	1.28	1.09	28.8 B	6.0 B	5.8 B	384	1,832	95.7	73.4
10	1404/01/27	165,800	1.88	192,048	1,937	-13.67	224.9 B	13.6 M	0.96	1.49	96.3 M	98.5 M	76.3 M	78.8 M	89.8 M	76.9 M	1.22	1.1	-1.01	914.4 M	432.9 M	2.9 B	2,296	2,793	98.3	97.9
11	1404/01/26	161,540	-3.0	190,111	-5,381	-15.03	293.6 B	18.0 M	1.58	2.07	74.5 M	95.3 M	73.6 M	120.0 M	95.6 M	76.3 M	-1.61	-1.0	-1.04	-51.3 B	4.3 B	946.4 M	3,049	2,321	77.4	94.9
12	1404/01/25	166,900	3.0	195,492	5,249	-14.63	409.7 B	24.6 M	3.37	3.2	109.0 M	111.8 M	71.7 M	101.2 M	83.8 M	73.6 M	1.08	1.33	-1.03	17.7 B	21.5 B	2.6 B	3,211	3,281	85.4	81.1
13	1404/01/24	162,040	2.99	190,243	5,386	-14.82	57.0 B	3.5 M	0.47	0.43	982.7 M	95.5 M	66.0 M	25.0 M	67.7 M	71.7 M	39.23	1.41	-1.09	34.0 B	18.0 B	149.1 M	58	917	100.0	40.3
14	1404/01/23	157,000	0.37	184,857	-769	-15.07	171.4 B	10.9 M	1.39	1.21	94.4 M	76.7 M	64.5 M	81.0 M	68.8 M	74.7 M	1.16	1.12	-1.16	738.0 M	11.3 B	-3.1 B	1,760	2,040	96.9	96.5
15	1404/01/20	154,350	-1.73	185,626	-5,008	-16.85	215.8 B	13.8 M	1.97	1.63	83.6 M	67.5 M	68.8 M	106.1 M	71.4 M	80.8 M	-1.27	-1.06	-1.17	20.4 B	11.8 B	-3.6 B	2,574	1,835	99.7	90.3
16	1404/01/19	157,070	3.0	190,634	5,548	-17.61	66.4 B	4.2 M	0.57	0.45	6.3 B	67.8 M	66.6 M	35.6 M	63.4 M	80.8 M	177.87	1.07	-1.21	34.6 B	12.3 B	-5.7 B	10	805	95.3	43.1
17	1404/01/18	151,870	-2.17	185,086	-5,032	-17.95	62.5 B	4.1 M	0.49	0.41	41.5 M	59.4 M	71.9 M	44.5 M	65.4 M	81.8 M	-1.07	-1.1	-1.14	14.5 M	5.1 B	-3.3 B	1,502	1,402	99.8	99.7
18	1404/01/17	154,090	-2.27	190,118	-5,170	-18.95	66.6 B	4.3 M	0.51	0.4	40.4 M	61.9 M	74.5 M	45.6 M	72.7 M	83.5 M	-1.13	-1.17	-1.12	499.5 M	4.4 B	-3.6 B	1,617	1,423	98.1	97.4
19	1404/01/16	156,340	-2.96	195,288	-6,804	-19.94	199.8 B	12.7 M	1.82	1.15	60.7 M	71.5 M	79.4 M	90.4 M	74.4 M	86.3 M	-1.49	-1.04	-1.09	3.7 B	10.5 B	-4.8 B	3,159	2,079	95.9	94.1
20	1404/01/10	161,680	2.39	202,092	6,116	-20.0	157.6 B	9.8 M	1.43	0.91	94.8 M	65.5 M	78.9 M	73.6 M	73.0 M	85.8 M	1.29	-1.11	-1.09	22.7 B	4.6 B	-3.7 B	1,631	1,790	98.1	83.6
21	1404/01/09	157,670	-1.88	195,976	-2,532	-19.55	98.1 B	6.2 M	0.77	0.57	57.2 M	56.1 M	79.5 M	59.5 M	73.8 M	83.9 M	-1.04	-1.32	-1.05	-1.4 B	-8.2 B	-3.1 B	1,681	1,639	98.0	99.5
22	1404/01/06	159,000	-0.59	198,508	5,539	-19.9	137.9 B	8.6 M	1.18	0.79	58.8 M	65.5 M	76.0 M	86.6 M	82.2 M	81.9 M	-1.47	-1.26	-1.08	-3.6 B	-9.9 B	-1.8 B	2,253	1,571	96.0	98.7
23	1404/01/05	159,980	2.99	192,969	-10	-17.1	76.6 B	4.8 M	0.62	0.44	204.9 M	77.3 M	75.0 M	46.6 M	70.6 M	81.4 M	4.39	1.09	-1.09	31.0 B	-49.6 M	-3.2 B	369	957	98.7	58.2
24	1403/12/28	155,320	-3.0	192,979	1,410	-19.51	84.7 B	5.5 M	0.68	0.49	28.3 M	69.0 M	72.8 M	105.9 M	69.9 M	81.0 M	-3.74	-1.01	-1.11	-25.7 B	-4.7 B	-4.8 B	1,889	748	63.2	93.5
25	1403/12/27	158,490	-3.0	191,569	-3,433	-17.27	146.2 B	9.1 M	1.08	0.83	50.7 M	67.7 M	75.7 M	76.5 M	67.5 M	79.5 M	-1.51	1.0	-1.05	-41.3 B	-5.1 B	-3.4 B	1,976	1,848	68.5	96.8
26	1403/12/26	163,530	0.83	195,002	-158	-16.14	199.3 B	12.2 M	1.52	1.1	99.3 M	68.6 M	76.7 M	91.7 M	66.6 M	79.1 M	1.08	1.03	-1.03	-9.8 B	-4.6 B	-1.2 B	1,865	2,127	92.9	97.8
27	1403/12/25	162,230	3.0	195,160	2,608	-16.87	78.2 B	4.8 M	0.61	0.44	326.1 M	56.5 M	75.4 M	23.6 M	63.8 M	77.4 M	13.84	-1.13	-1.03	45.5 B	-6.3 B	-2.3 B	230	1,252	95.9	37.7
28	1403/12/22	158,500	1.05	192,552	1,246	-17.68	110.5 B	7.0 M	0.77	0.59	67.3 M	46.1 M	73.3 M	55.0 M	74.9 M	79.8 M	1.22	-1.62	-1.09	7.9 B	-21.7 B	-6.1 B	1,611	1,830	98.2	91.1
29	1403/12/21	155,300	-3.0	191,306	-4,429	-18.82	105.0 B	6.7 M	0.51	0.53	28.8 M	47.9 M	75.7 M	75.8 M	85.2 M	82.5 M	-2.64	-1.78	-1.09	-28.0 B	-29.6 B	-7.4 B	2,168	1,192	59.4	86.0
30	1403/12/20	159,750	-0.55	195,735	-2,085	-18.38	185.7 B	11.6 M	1.0	0.89	57.3 M	72.5 M	80.0 M	70.9 M	103.9 M	82.2 M	-1.24	-1.43	-1.03	-38.8 B	-25.8 B	-6.2 B	2,493	2,563	77.0	97.9
31	1403/12/19	160,570	-3.0	197,820	-3,341	-18.83	159.3 B	9.9 M	0.69	0.76	48.1 M	71.9 M	84.4 M	84.5 M	120.9 M	82.3 M	-1.76	-1.68	1.03	-18.1 B	-22.3 B	-4.3 B	2,505	1,641	75.7	87.1
32	1403/12/18	164,950	-3.0	201,161	-5,552	-18.0	71.5 B	4.3 M	0.27	0.33	26.2 M	100.5 M	86.0 M	131.3 M	110.1 M	81.2 M	-5.01	-1.1	1.06	-31.3 B	-2.0 B	-2.6 B	1,475	533	54.1	97.9
33	1403/12/15	169,210	-3.0	206,713	1,794	-18.14	226.1 B	13.3 M	0.75	1.04	65.7 M	109.1 M	86.7 M	96.2 M	104.1 M	79.3 M	-1.46	1.05	1.09	-31.8 B	3.1 B	-807.5 M	2,765	2,218	80.3	94.4
34	1403/12/14	168,940	-2.62	204,919	-1,003	-17.56	465.2 B	26.7 M	1.67	2.26	126.1 M	123.1 M	87.0 M	141.7 M	103.3 M	77.7 M	-1.12	1.19	1.12	-8.8 B	4.6 B	1.1 B	3,463	3,143	93.8	95.7
35	1403/12/13	173,480	-3.0	205,922	-10,329	-15.75	62.4 B	3.6 M	0.22	0.3	28.0 M	100.3 M	80.7 M	1.1 B	89.7 M	72.7 M	-38.76	1.12	1.11	-21.3 B	11.6 B	455.8 M	982	45	44.1	78.3
36	1403/12/12	177,140	0.99	216,251	16,014	-18.09	436.1 B	24.4 M	1.85	2.18	184.8 M	109.3 M	80.9 M	80.2 M	80.1 M	71.0 M	2.3	1.36	1.14	83.1 B	22.8 B	1.0 B	2,241	4,128	95.0	75.9
37	1403/12/11	173,610	-0.81	200,237	-73	-13.3	221.9 B	12.6 M	1.03	1.12	96.2 M	75.6 M	73.3 M	85.8 M	72.5 M	69.3 M	1.12	1.04	1.06	-5.8 B	11.0 B	-2.8 B	2,216	2,551	96.0	98.6
38	1403/12/08	173,720	-0.74	200,310	1,228	-13.27	373.6 B	21.3 M	2.36	1.96	124.9 M	66.8 M	71.2 M	96.8 M	70.1 M	69.6 M	1.29	-1.05	1.02	-24.3 B	5.7 B	-2.9 B	2,732	3,779	91.4	97.9
39	1403/12/07	172,760	1.11	199,082	2,564	-13.22	311.0 B	17.8 M	2.47	1.7	62.3 M	52.5 M	68.9 M	82.7 M	58.3 M	68.1 M	-1.33	-1.11	1.01	26.0 B	10.6 B	-1.9 B	4,658	3,193	93.3	84.9
40	1403/12/06	171,160	3.0	196,518	2,936	-12.9	90.9 B	5.3 M	0.68	0.49	183.6 M	54.6 M	70.3 M	31.6 M	51.3 M	65.7 M	5.82	1.06	1.07	34.7 B	5.7 B	-1.7 B	493	1,769	99.6	61.5
41	1403/12/05	166,900	3.0	193,582	3,830	-13.78	145.7 B	8.8 M	1.01	0.81	33.7 M	52.1 M	69.6 M	41.4 M	57.7 M	66.8 M	-1.23	-1.11	1.04	24.6 B	-662.1 M	-3.1 B	4,093	2,743	94.8	77.9
42	1403/12/04	161,610	-3.0	189,752	-4,107	-14.83	129.1 B	8.0 M	1.03	0.73	40.6 M	64.3 M	71.7 M	73.5 M	64.0 M	68.8 M	-1.81	1.0	1.04	-32.4 B	-11.7 B	-4.2 B	2,319	1,721	72.9	98.0
43	1403/12/01	164,390	-1.96	193,859	257	-15.2	88.7 B	5.3 M	0.46	0.49	49.1 M	67.6 M	73.7 M	52.2 M	66.1 M	68.2 M	-1.06	1.02	1.08	207.0 M	-11.6 B	-2.9 B	1,771	1,660	97.9	97.7
44	1403/11/30	169,030	2.18	193,602	3,356	-12.69	143.8 B	8.6 M	0.62	0.79	100.8 M	83.2 M	72.5 M	61.4 M	79.2 M	69.3 M	1.64	1.05	1.05	1.2 B	-15.2 B	-4.5 B	1,394	2,269	97.7	96.8
45	1403/11/29	163,950	0.37	190,246	161	-13.82	137.5 B	8.3 M	0.5	0.75	73.8 M	88.3 M	69.8 M	67.1 M	81.6 M	68.9 M	1.1	1.08	1.01	3.0 B	-16.1 B	-4.7 B	1,820	1,957	97.6	95.4
46	1403/11/28	165,010	-1.62	190,085	-4,426	-13.19	214.2 B	13.1 M	0.83	1.24	70.0 M	101.8 M	69.3 M	65.1 M	82.1 M	67.2 M	1.07	1.24	1.03	-30.7 B	-17.0 B	-5.3 B	2,498	3,154	81.6	95.9
47	1403/11/27	167,700	-3.0	194,511	-3,496	-13.78	59.1 B	3.5 M	0.22	0.32	30.4 M	104.6 M	67.7 M	171.7 M	82.2 M	68.4 M	-5.64	1.27	-1.01	-31.7 B	-7.6 B	-5.5 B	831	332	42.8	96.5
48	1403/11/23	171,000	-1.63	198,007	2,308	-13.64	427.8 B	24.7 M	1.94	2.33	101.7 M	102.3 M	66.8 M	98.3 M	75.9 M	69.0 M	1.03	1.35	-1.03	-18.1 B	-463.3 M	-5.6 B	3,756	4,069	89.3	93.5
49	1403/11/21	171,230	0.64	195,699	1,116	-12.5	339.6 B	19.5 M	1.9	1.82	118.6 M	95.0 M	66.4 M	76.6 M	66.6 M	68.0 M	1.55	1.43	-1.03	-3.1 B	4.4 B	-4.8 B	2,321	3,632	81.0	81.9
50	1403/11/17	172,130	3.0	194,583	5,570	-11.54	387.0 B	22.7 M	3.14	2.21	148.6 M	73.4 M	67.8 M	76.7 M	61.8 M	68.7 M	1.94	1.19	-1.01	-1.6 B	706.9 M	-3.6 B	2,144	4,177	82.3	82.7
51	1403/11/16	167,630	2.34	189,013	2,373	-11.31	143.0 B	8.6 M	1.22	0.75	75.1 M	53.9 M	63.6 M	57.6 M	53.6 M	68.8 M	1.3	1.0	-1.08	16.4 B	-1.1 B	-6.7 B	1,838	2,113	96.6	85.1
52	1403/11/15	164,770	0.19	186,640	3,657	-11.72	91.2 B	5.6 M	0.63	0.48	52.1 M	46.7 M	68.6 M	44.8 M	51.9 M	75.1 M	1.16	-1.11	-1.09	4.1 B	-2.9 B	-7.7 B	1,683	1,867	96.3	91.8
53	1403/11/14	163,780	0.7	182,983	761	-10.49	122.2 B	7.4 M	0.73	0.62	62.6 M	49.5 M	70.7 M	56.9 M	62.3 M	74.3 M	1.1	-1.26	-1.05	6.4 B	-5.3 B	-5.0 B	1,880	1,955	96.2	90.9
54	1403/11/13	163,000	-2.49	182,222	-2,272	-10.55	117.3 B	7.2 M	0.69	0.57	32.5 M	55.0 M	72.5 M	55.9 M	68.1 M	70.9 M	-1.72	-1.24	1.02	-21.8 B	-7.3 B	-5.2 B	2,660	1,937	73.7	92.2
55	1403/11/10	166,890	0.28	184,494	-2,821	-9.54	124.8 B	7.5 M	0.65	0.56	56.3 M	64.2 M	77.7 M	52.2 M	64.6 M	71.6 M	1.08	-1.0	1.09	-10.4 B	2.9 B	-3.3 B	1,765	2,102	79.6	88.0
56	1403/11/08	164,970	-2.99	187,315	-3,964	-11.93	125.3 B	7.5 M	0.64	0.56	40.1 M	68.3 M	79.1 M	49.6 M	66.3 M	72.1 M	-1.24	1.03	1.1	7.1 B	6.5 B	-3.0 B	2,795	2,114	89.4	83.7
57	1403/11/07	168,310	-3.0	191,279	-3,735	-12.01	246.5 B	14.5 M	1.32	1.1	60.0 M	70.3 M	79.9 M	94.0 M	71.0 M	73.4 M	-1.57	-1.01	1.09	-7.8 B	5.4 B	-4.8 B	3,387	2,245	82.5	85.6
58	1403/11/06	173,480	0.87	195,014	2,865	-11.04	245.0 B	14.1 M	1.56	0.99	84.8 M	75.1 M	79.5 M	81.2 M	65.1 M	74.2 M	1.05	1.15	1.07	-3.8 B	5.9 B	-7.2 B	2,767	2,939	95.8	97.4
59	1403/11/03	172,110	3.0	192,149	2,322	-10.43	150.3 B	8.7 M	1.0	0.55	89.1 M	63.1 M	81.2 M	42.5 M	63.0 M	77.3 M	2.1	1.0	1.05	29.5 B	124.7 M	-8.4 B	1,568	2,595	93.0	73.3
60	1403/11/02	170,100	2.16	189,827	5,029	-10.39	208.2 B	12.5 M	1.44	0.76	79.4 M	54.9 M	84.5 M	63.4 M	66.3 M	81.3 M	1.25	-1.21	1.04	7.6 B	-6.3 B	-7.0 B	2,525	3,040	96.3	92.6
61	1403/11/01	163,730	-3.0	184,798	-5,619	-11.4	148.7 B	8.9 M	1.14	0.48	47.4 M	52.0 M	87.8 M	81.2 M	60.3 M	81.6 M	-1.71	-1.16	1.08	1.3 B	-9.7 B	-6.8 B	2,537	1,464	80.9	80.0
62	1403/10/30	170,100	0.47	190,417	923	-10.67	179.1 B	10.6 M	1.38	0.58	80.1 M	49.4 M	91.2 M	62.5 M	62.3 M	85.6 M	1.28	-1.26	1.07	-5.4 B	-16.8 B	-12.8 B	2,098	2,776	93.9	96.9
63	1403/10/29	169,170	-3.0	189,494	-2,873	-10.73	75.6 B	4.5 M	0.42	0.24	21.0 M	42.9 M	92.4 M	100.0 M	70.0 M	85.0 M	-4.77	-1.63	1.09	-32.5 B	-22.7 B	-10.9 B	1,851	713	51.3	94.3
64	1403/10/26	171,600	-1.52	192,367	-2,074	-10.8	128.6 B	7.4 M	0.55	0.41	43.2 M	59.4 M	95.1 M	54.4 M	73.9 M	83.7 M	-1.26	-1.24	1.14	-2.5 B	-16.6 B	-8.1 B	2,776	2,254	93.4	95.3
65	1403/10/24	174,620	0.16	194,441	1,057	-10.19	208.1 B	11.9 M	0.87	0.64	63.6 M	77.7 M	98.2 M	47.9 M	79.6 M	83.1 M	1.33	-1.02	1.18	-9.3 B	-11.9 B	-6.4 B	3,031	4,213	92.6	97.0
66	1403/10/23	174,340	-3.0	193,384	-5,076	-9.85	80.6 B	4.6 M	0.24	0.24	27.1 M	76.4 M	84.7 M	172.6 M	90.5 M	85.4 M	-6.37	-1.19	-1.01	-34.4 B	-22.7 B	-4.6 B	1,687	464	56.7	99.4
67	1403/10/22	178,940	-3.0	198,460	-4,355	-9.84	179.7 B	10.0 M	0.54	0.51	44.1 M	94.9 M	87.1 M	106.6 M	100.3 M	85.5 M	-2.42	-1.06	1.02	-34.7 B	-16.3 B	-3.6 B	3,106	1,611	76.3	95.6
68	1403/10/19	182,980	-0.83	202,815	-2,913	-9.78	350.3 B	19.0 M	1.06	0.99	101.0 M	110.5 M	90.1 M	88.8 M	91.2 M	83.6 M	1.14	1.21	1.08	-2.0 B	2.0 B	-54.8 M	3,214	3,678	92.7	93.2
69	1403/10/18	185,640	3.0	205,728	4,394	-9.76	401.0 B	21.7 M	1.19	1.15	135.6 M	110.2 M	89.3 M	82.7 M	75.0 M	82.9 M	1.64	1.47	1.08	20.8 B	3.0 B	-353.0 M	2,722	4,211	92.0	86.9
70	1403/10/17	180,860	-1.71	201,334	-1,149	-10.17	245.3 B	13.6 M	0.69	0.71	57.8 M	108.7 M	86.8 M	82.0 M	72.8 M	84.0 M	-1.42	1.49	1.03	-63.4 B	1.9 B	-2.7 B	3,094	2,954	72.9	98.7
71	1403/10/16	180,900	-1.84	202,483	-2,149	-10.66	575.9 B	31.3 M	2.13	1.68	127.8 M	114.5 M	89.3 M	140.9 M	70.8 M	83.9 M	-1.1	1.62	1.06	-2.4 B	14.0 B	902.9 M	4,336	3,950	96.2	96.6
72	1403/10/15	184,490	3.0	204,632	4,511	-9.84	121.8 B	6.6 M	0.42	0.35	187.0 M	99.1 M	87.9 M	31.0 M	57.9 M	80.9 M	6.03	1.71	1.09	57.1 B	8.5 B	926.5 M	651	2,084	99.9	53.0
73	1403/10/12	181,110	2.57	200,121	3,732	-9.5	290.9 B	16.2 M	0.83	0.89	98.4 M	84.6 M	87.8 M	41.1 M	67.3 M	80.9 M	2.39	1.26	1.09	3.0 B	-13.8 B	-813.5 M	2,776	6,568	93.8	92.8
74	1403/10/11	178,200	2.52	196,389	4,146	-9.26	422.0 B	23.9 M	1.02	1.33	125.5 M	86.9 M	87.0 M	72.6 M	90.6 M	84.5 M	1.73	-1.04	1.03	15.3 B	-20.3 B	-975.3 M	3,153	5,241	93.8	90.1
75	1403/10/10	173,550	-3.0	192,243	-4,957	-9.72	364.7 B	21.0 M	0.89	1.15	87.3 M	89.3 M	84.6 M	69.0 M	99.2 M	86.2 M	1.26	-1.11	-1.02	-3.0 B	-11.7 B	-3.3 B	3,472	4,436	83.1	84.0
76	1403/10/09	178,890	-3.0	197,200	-3,895	-9.28	104.0 B	5.8 M	0.18	0.3	36.6 M	98.6 M	86.6 M	107.4 M	100.2 M	88.9 M	-2.93	-1.02	-1.03	-29.7 B	-8.8 B	-4.4 B	1,562	810	55.0	83.6
77	1403/10/08	184,130	-3.0	201,095	-5,638	-8.44	223.2 B	12.1 M	0.39	0.63	52.1 M	104.1 M	88.6 M	128.1 M	106.1 M	88.9 M	-2.46	-1.02	-1.0	-54.7 B	-26.5 B	-2.7 B	3,130	1,701	73.1	97.6
78	1403/10/05	189,830	-0.44	206,733	5,679	-8.18	663.8 B	35.0 M	1.4	1.94	97.5 M	113.8 M	90.5 M	110.5 M	99.2 M	86.6 M	-1.13	1.15	1.04	-29.3 B	-9.1 B	1.0 B	6,161	5,697	90.4	94.9
79	1403/10/04	195,200	22.33	201,054	200	-2.91	819.3 B	43.0 M	2.54	2.61	111.8 M	122.1 M	90.4 M	101.1 M	91.6 M	82.8 M	1.11	1.33	1.09	58.5 B	1.4 B	4.4 B	6,898	7,054	94.2	87.0
80	1403/09/28	179,870	2.99	200,854	5,930	-10.45	380.7 B	21.4 M	1.19	1.34	178.4 M	133.7 M	87.8 M	74.3 M	79.5 M	79.8 M	2.4	1.68	1.1	11.1 B	-3.8 B	1.0 B	1,981	4,606	92.8	89.9
81	1403/09/27	169,980	-0.74	194,924	-614	-12.8	939.8 B	53.8 M	4.72	3.85	104.6 M	57.6 M	83.4 M	123.7 M	83.1 M	79.5 M	-1.18	-1.44	1.05	-118.2 B	-917.9 M	196.7 M	6,954	6,836	77.4	90.0
82	1403/09/26	171,240	3.0	195,538	2,608	-12.43	64.8 B	3.8 M	0.31	0.26	726.0 M	47.3 M	80.1 M	16.5 M	63.7 M	73.6 M	43.97	-1.35	1.09	32.6 B	19.9 B	5.3 B	81	1,590	90.8	40.5
83	1403/09/25	166,260	3.0	192,930	4,792	-13.82	52.4 B	3.1 M	0.22	0.21	533.9 M	49.2 M	79.9 M	16.5 M	65.1 M	74.9 M	32.41	-1.32	1.07	23.1 B	20.7 B	2.8 B	79	1,158	80.6	36.4
84	1403/09/24	161,420	3.0	188,138	3,300	-14.2	40.0 B	2.5 M	0.15	0.16	868.5 M	50.9 M	79.8 M	5.4 M	70.3 M	77.0 M	159.85	-1.38	1.04	32.3 B	14.5 B	109.2 M	46	1,411	100.0	19.2
85	1403/09/21	158,770	3.0	184,838	4,775	-14.1	414.0 B	26.4 M	1.7	1.84	26.5 M	52.3 M	79.6 M	86.7 M	84.5 M	77.6 M	-3.27	-1.62	1.03	25.7 B	2.9 B	-250.5 M	14,628	4,176	93.6	87.4
86	1403/09/20	153,200	0.53	180,063	-1,430	-14.92	326.8 B	21.2 M	1.37	1.51	113.2 M	102.9 M	100.2 M	101.3 M	82.4 M	76.2 M	1.12	1.25	1.31	-14.2 B	-635.3 M	-1.4 B	2,633	3,085	91.2	95.6
87	1403/09/19	152,470	3.0	181,493	2,356	-15.99	107.3 B	7.0 M	0.45	0.49	263.7 M	103.8 M	98.9 M	34.9 M	79.4 M	74.8 M	7.55	1.31	1.32	36.5 B	1.8 B	-698.2 M	406	2,020	99.8	65.7
88	1403/09/18	149,940	-0.44	179,137	-604	-16.3	202.7 B	13.7 M	0.95	0.99	80.9 M	102.6 M	97.4 M	70.1 M	78.9 M	76.1 M	1.15	1.3	1.28	-8.0 B	-1.0 B	-1.5 B	2,291	2,757	91.4	95.3
89	1403/09/17	149,400	-3.0	179,741	-3,704	-16.88	252.0 B	16.7 M	1.15	1.28	74.4 M	103.8 M	99.2 M	124.7 M	79.1 M	75.4 M	-1.68	1.31	1.32	-25.6 B	540.9 M	126.2 M	2,950	1,965	87.1	97.3
90	1403/09/14	153,880	0.92	183,445	3,500	-16.12	295.5 B	19.2 M	1.18	1.54	120.5 M	104.2 M	102.3 M	79.2 M	76.7 M	72.1 M	1.52	1.36	1.42	8.0 B	-576.0 M	2.6 B	2,363	3,494	96.3	93.6
91	1403/09/13	151,920	1.5	179,945	3,889	-15.57	312.7 B	20.5 M	1.16	1.77	117.1 M	108.0 M	98.8 M	87.3 M	85.1 M	70.5 M	1.34	1.27	1.4	-1.9 B	-7.2 B	2.2 B	2,603	3,513	97.4	98.0
92	1403/09/12	149,920	3.0	176,056	3,760	-14.85	115.9 B	7.7 M	0.43	0.68	213.4 M	103.6 M	95.6 M	36.0 M	87.1 M	68.2 M	5.93	1.19	1.4	22.3 B	-6.2 B	2.4 B	483	2,244	88.9	69.6
93	1403/09/11	144,800	-1.96	172,296	1,451	-15.96	110.8 B	7.6 M	0.41	0.68	75.2 M	97.8 M	91.8 M	65.5 M	89.4 M	69.0 M	1.15	1.09	1.33	-214.4 M	-6.5 B	1.3 B	1,415	1,627	96.1	96.3
94	1403/09/10	145,170	-2.99	170,845	-2,170	-15.03	265.0 B	17.9 M	1.03	1.7	76.0 M	102.9 M	90.5 M	102.1 M	84.7 M	69.3 M	-1.34	1.21	1.31	-31.1 B	1.1 B	159.3 M	2,964	2,512	85.0	96.7
95	1403/09/07	150,750	0.93	173,015	4,578	-12.87	413.0 B	27.6 M	1.98	2.9	131.7 M	109.8 M	89.9 M	110.6 M	78.4 M	66.5 M	1.19	1.4	1.35	-25.2 B	5.6 B	1.6 B	2,830	3,597	90.2	96.3
96	1403/09/06	145,300	-2.44	168,437	569	-13.74	410.8 B	27.5 M	2.41	3.27	100.9 M	93.6 M	84.7 M	94.0 M	66.7 M	61.5 M	1.07	1.4	1.38	3.4 B	9.6 B	3.4 B	3,703	3,939	90.9	90.1
97	1403/09/05	149,320	2.99	167,868	3,558	-11.05	128.9 B	8.7 M	0.73	1.02	89.4 M	86.2 M	79.3 M	46.9 M	60.4 M	57.2 M	1.91	1.43	1.39	20.7 B	5.6 B	2.7 B	1,308	2,051	90.7	74.6
98	1403/09/04	145,340	3.0	164,310	3,599	-11.55	163.8 B	11.3 M	0.86	1.42	120.7 M	90.2 M	79.9 M	47.3 M	63.2 M	58.1 M	2.55	1.43	1.37	37.6 B	-1.8 B	3.0 B	1,307	2,542	96.3	73.3
99	1403/09/03	141,560	2.08	160,711	755	-11.92	167.2 B	11.9 M	1.02	1.6	99.3 M	86.5 M	77.8 M	65.1 M	73.0 M	58.3 M	1.53	1.19	1.33	-8.3 B	-15.6 B	1.1 B	1,555	2,500	92.4	97.3
100	1403/08/30	137,920	-2.84	159,956	1,951	-13.78	144.5 B	10.4 M	0.9	1.48	60.5 M	87.6 M	76.9 M	60.1 M	68.7 M	56.7 M	1.01	1.27	1.36	-5.6 B	-9.0 B	1.9 B	1,973	2,079	82.6	86.4
101	1403/08/29	138,850	-1.65	158,005	812	-12.12	211.1 B	14.9 M	1.29	2.31	78.1 M	94.0 M	74.1 M	80.5 M	68.9 M	55.6 M	-1.03	1.37	1.33	-16.4 B	-7.3 B	1.7 B	2,334	2,470	86.4	94.2
102	1403/08/28	142,220	3.0	157,193	3,619	-9.53	155.2 B	11.0 M	0.91	1.81	120.1 M	99.0 M	71.1 M	62.9 M	68.5 M	52.6 M	1.91	1.44	1.35	-16.4 B	-4.1 B	2.6 B	1,108	2,376	85.8	96.3
103	1403/08/27	136,700	0.64	153,574	2,242	-10.99	244.7 B	17.7 M	1.97	3.28	92.7 M	97.4 M	66.8 M	93.5 M	69.3 M	50.7 M	-1.01	1.4	1.32	-31.4 B	3.5 B	3.5 B	2,197	2,515	83.2	96.1
104	1403/08/26	135,830	3.0	151,332	2,392	-10.24	54.6 B	4.0 M	0.45	0.74	191.6 M	104.4 M	60.4 M	21.7 M	57.1 M	45.9 M	8.84	1.83	1.32	25.1 B	14.5 B	3.8 B	274	1,265	96.2	50.2
105	1403/08/23	132,800	1.85	148,940	3,664	-10.84	133.5 B	10.1 M	1.28	2.0	83.7 M	105.5 M	56.6 M	60.7 M	57.7 M	47.2 M	1.38	1.83	1.2	2.6 B	14.4 B	2.0 B	1,512	2,041	94.8	92.9
106	1403/08/22	129,030	-0.55	145,276	1,574	-11.18	192.8 B	14.8 M	2.61	3.25	93.1 M	96.7 M	53.6 M	79.8 M	53.5 M	45.1 M	1.17	1.81	1.19	-148.3 M	13.8 B	1.9 B	1,966	2,295	95.0	95.0
107	1403/08/21	128,300	1.19	143,702	899	-10.72	174.5 B	13.4 M	3.72	3.29	106.3 M	86.0 M	47.4 M	65.9 M	40.6 M	41.5 M	1.61	2.12	1.14	21.5 B	14.3 B	951.8 M	1,494	2,085	91.0	78.7
108	1403/08/20	126,790	3.0	142,803	2,454	-11.21	34.1 B	2.7 M	0.7	0.65	618.4 M	61.6 M	41.2 M	11.7 M	29.5 M	40.4 M	52.67	2.09	1.02	23.6 B	10.0 B	-1.3 B	52	729	94.4	25.1
109	1403/08/19	123,100	3.0	140,349	1,882	-12.29	39.8 B	3.2 M	0.75	0.76	405.8 M	46.6 M	40.0 M	15.7 M	37.1 M	41.4 M	25.83	1.25	-1.03	24.6 B	673.6 M	-2.4 B	98	964	100.0	38.1
110	1403/08/16	121,200	1.73	138,467	1,539	-12.47	65.1 B	5.4 M	1.18	1.33	47.4 M	40.3 M	39.5 M	40.9 M	44.0 M	42.5 M	1.16	-1.09	-1.08	-562.9 M	-4.6 B	-3.4 B	1,309	1,528	95.2	96.1
111	1403/08/15	119,780	1.93	136,928	-1,366	-12.52	42.2 B	3.5 M	0.7	0.86	42.7 M	45.1 M	38.7 M	33.1 M	46.2 M	42.5 M	1.29	-1.02	-1.1	2.4 B	-2.6 B	-3.4 B	898	1,086	90.9	85.1
112	1403/08/14	118,510	-0.67	138,294	-272	-14.31	37.2 B	3.2 M	0.5	0.76	35.6 M	42.8 M	38.6 M	33.8 M	48.9 M	42.3 M	1.05	-1.14	-1.1	62.5 M	-5.1 B	-2.8 B	1,044	1,097	99.9	99.7
113	1403/08/13	119,300	-2.99	138,566	-1,977	-13.9	43.9 B	3.7 M	0.64	0.92	22.4 M	55.1 M	38.4 M	79.6 M	54.9 M	42.1 M	-3.55	1.0	-1.1	-23.2 B	226.8 M	-3.2 B	882	540	45.0	97.9
114	1403/08/12	120,730	-1.72	140,543	-4,000	-14.1	70.5 B	5.7 M	1.19	1.49	47.1 M	61.4 M	38.7 M	50.4 M	49.5 M	41.2 M	-1.07	1.24	-1.06	-1.5 B	4.9 B	-2.1 B	1,400	1,337	93.5	95.6
115	1403/08/09	123,770	1.96	144,543	47	-14.37	84.7 B	6.9 M	1.69	1.93	69.0 M	69.5 M	37.7 M	48.9 M	44.7 M	41.0 M	1.41	1.56	-1.09	9.1 B	6.6 B	-2.7 B	1,228	1,546	100.0	89.2
116	1403/08/08	120,000	-3.0	144,496	-3,205	-16.95	70.0 B	5.8 M	1.62	1.69	35.0 M	50.5 M	35.4 M	47.4 M	40.8 M	41.1 M	-1.35	1.24	-1.16	-10.0 B	2.9 B	-3.8 B	1,596	1,390	79.8	94.1
117	1403/08/07	123,750	3.0	147,701	525	-16.22	121.7 B	9.8 M	4.33	3.09	104.3 M	50.7 M	35.2 M	63.9 M	37.6 M	41.7 M	1.63	1.35	-1.18	26.7 B	5.3 B	-4.6 B	1,115	1,402	95.6	73.6
118	1403/08/06	120,150	2.99	147,176	1,937	-18.36	5.3 B	441.4 K	0.15	0.13	757.7 M	31.1 M	31.6 M	11.5 M	27.5 M	40.8 M	65.76	1.13	-1.29	3.6 M	59.1 M	-7.3 B	7	460	100.0	99.9
119	1403/08/05	116,660	2.99	145,239	6,102	-19.68	12.7 B	1.1 M	0.29	0.32	1.2 B	26.5 M	31.3 M	9.2 M	32.0 M	43.0 M	125.9	-1.21	-1.37	7.0 B	-4.7 B	-8.6 B	11	621	100.0	44.8
120	1403/08/02	113,160	-2.98	139,137	-2,265	-18.67	36.5 B	3.2 M	0.88	0.86	17.2 M	25.1 M	30.5 M	33.0 M	37.6 M	45.7 M	-1.92	-1.5	-1.5	-9.3 B	-8.6 B	-10.2 B	1,572	1,100	74.3	99.6
121	1403/08/01	115,400	-1.54	141,402	-2,083	-18.39	37.7 B	3.2 M	0.83	0.78	30.6 M	28.4 M	36.1 M	35.5 M	36.3 M	49.8 M	-1.16	-1.28	-1.38	2.0 B	-6.5 B	-9.6 B	1,209	985	98.0	92.7
122	1403/07/30	117,170	0.87	143,485	-826	-18.34	39.4 B	3.4 M	0.82	0.79	35.9 M	26.3 M	41.1 M	31.5 M	38.0 M	53.0 M	1.14	-1.45	-1.29	570.9 M	-10.7 B	-9.5 B	1,045	1,173	95.3	93.8
123	1403/07/29	115,940	-3.0	144,311	-2,716	-19.66	49.9 B	4.3 M	1.08	1.02	17.8 M	23.7 M	42.6 M	40.2 M	45.2 M	53.8 M	-2.26	-1.91	-1.26	-23.7 B	-15.6 B	-9.5 B	1,446	1,231	51.7	99.2
124	1403/07/28	119,220	-2.99	147,027	-3,340	-18.91	57.6 B	4.8 M	1.2	1.14	28.6 M	28.8 M	44.0 M	47.0 M	45.5 M	53.8 M	-1.64	-1.58	-1.22	-12.6 B	-10.5 B	-8.3 B	1,458	1,157	72.5	94.4
125	1403/07/25	122,750	0.74	150,367	-1,476	-18.37	30.6 B	2.5 M	0.61	0.57	33.7 M	34.9 M	45.8 M	26.5 M	44.0 M	54.0 M	1.27	-1.26	-1.18	1.3 B	-7.2 B	-7.5 B	882	1,072	97.1	93.0
126	1403/07/24	121,690	-3.0	151,843	-2,576	-19.86	55.0 B	4.5 M	1.14	1.04	21.1 M	34.6 M	48.1 M	44.1 M	46.6 M	55.0 M	-2.09	-1.35	-1.14	-19.0 B	-7.4 B	-6.9 B	1,521	1,158	58.3	92.8
127	1403/07/23	125,090	-2.99	154,419	-3,506	-18.99	53.8 B	4.3 M	1.06	0.99	21.1 M	39.5 M	49.9 M	87.1 M	43.8 M	54.7 M	-4.13	-1.11	-1.1	-23.8 B	-872.8 M	-5.8 B	1,358	602	53.2	97.4
128	1403/07/22	128,580	-0.79	157,925	-3,246	-18.58	47.8 B	3.7 M	1.12	0.86	46.3 M	42.2 M	50.5 M	41.3 M	37.0 M	53.7 M	1.12	1.14	-1.06	1.7 B	2.3 B	-5.0 B	1,028	1,111	99.5	96.0
129	1403/07/21	130,600	2.88	161,171	35	-18.97	65.5 B	5.1 M	1.8	1.19	62.9 M	39.8 M	49.6 M	41.0 M	36.4 M	53.6 M	1.53	1.09	-1.08	3.9 B	1.9 B	-4.7 B	1,042	1,502	100.0	94.0
130	1403/07/18	126,480	-0.85	161,136	-1,158	-21.51	34.0 B	2.7 M	1.06	0.63	32.2 M	32.6 M	48.3 M	38.4 M	37.1 M	53.6 M	-1.2	-1.14	-1.11	86.5 M	-1.5 B	-4.5 B	1,058	883	100.0	99.7
131	1403/07/17	127,440	0.37	162,294	-557	-21.48	52.5 B	4.1 M	1.85	0.94	40.5 M	31.1 M	48.8 M	31.8 M	41.1 M	53.3 M	1.27	-1.32	-1.09	13.8 B	-4.3 B	-4.3 B	1,282	1,198	98.8	72.5
132	1403/07/16	126,930	-1.0	162,851	-37	-22.06	58.3 B	4.6 M	1.94	1.08	33.6 M	26.2 M	50.8 M	33.6 M	52.1 M	53.9 M	-1.0	-1.99	-1.06	-7.8 B	-12.3 B	-4.9 B	1,466	1,694	84.3	97.7
133	1403/07/15	128,210	-1.0	162,888	-345	-21.29	1.8 B	140.3 K	0.05	0.03	5.2 M	28.8 M	51.8 M	119.9 M	65.4 M	54.3 M	-23.0	-2.27	-1.05	-646.2 M	-16.1 B	-4.4 B	221	15	64.1	100.0
134	1403/07/14	129,490	-0.99	163,233	0	-20.67	32.4 B	2.5 M	0.89	0.55	25.8 M	30.6 M	52.1 M	53.8 M	74.0 M	53.2 M	-2.08	-2.42	-1.02	-12.8 B	-20.9 B	-4.9 B	752	599	60.0	99.5
135	1403/07/11	130,790	-1.0	163,233	-697	-19.88	16.8 B	1.3 M	0.27	0.27	9.9 M	31.0 M	52.6 M	374.4 M	92.0 M	52.3 M	-37.79	-2.97	1.01	-14.0 B	-23.5 B	-4.7 B	288	45	16.9	100.0
136	1403/07/10	132,110	-1.0	163,930	-2,365	-19.41	34.6 B	2.6 M	0.4	0.56	23.0 M	56.1 M	53.9 M	90.9 M	82.8 M	52.0 M	-3.95	-1.47	1.04	-26.3 B	-20.2 B	-4.0 B	354	379	23.5	99.5
137	1403/07/09	133,370	-0.99	166,295	0	-19.8	70.5 B	5.3 M	0.81	1.15	44.1 M	71.3 M	54.7 M	52.5 M	79.0 M	50.1 M	-1.19	-1.11	1.09	-26.9 B	-14.0 B	-2.7 B	983	1,339	61.5	99.7
138	1403/07/08	134,710	-1.0	166,295	-324	-18.99	36.8 B	2.7 M	0.41	0.59	27.4 M	74.4 M	56.0 M	192.4 M	76.1 M	48.9 M	-7.03	-1.02	1.14	-24.6 B	-8.5 B	-1.4 B	354	178	26.3	93.0
139	1403/07/07	136,070	-1.0	166,619	-210	-18.33	28.5 B	2.1 M	0.29	0.44	9.8 M	70.1 M	56.2 M	577.1 M	66.6 M	47.0 M	-58.65	1.05	1.2	-25.9 B	-3.7 B	-540.9 M	129	47	4.5	95.2
140	1403/07/04	136,040	-1.92	166,829	-2,656	-18.46	155.7 B	11.3 M	1.83	2.66	76.9 M	68.4 M	56.0 M	79.9 M	61.0 M	45.8 M	-1.04	1.12	1.22	2.7 B	2.0 B	285.7 M	1,918	1,811	94.7	93.0
141	1403/07/03	138,950	2.33	169,485	3,078	-18.02	154.0 B	11.1 M	2.39	2.89	97.1 M	68.1 M	54.3 M	74.0 M	53.5 M	42.3 M	1.31	1.27	1.28	4.7 B	4.4 B	158.0 M	1,534	1,950	96.7	93.7
142	1403/07/02	136,330	2.04	166,407	2,651	-18.07	74.5 B	5.5 M	1.25	1.49	62.3 M	55.1 M	50.2 M	46.4 M	44.4 M	39.1 M	1.34	1.24	1.28	582.9 M	4.1 B	127.9 M	1,192	1,587	99.7	98.9
143	1403/07/01	133,320	-1.12	163,756	-594	-18.59	42.3 B	3.2 M	0.71	0.83	35.9 M	47.2 M	48.4 M	37.6 M	45.4 M	38.4 M	-1.05	1.04	1.26	-559.0 M	2.2 B	-327.3 M	1,087	1,053	92.4	93.7
144	1403/06/28	133,970	-0.58	164,350	-719	-18.48	68.6 B	5.1 M	1.23	1.42	54.1 M	46.4 M	48.5 M	51.4 M	45.5 M	39.1 M	1.05	1.02	1.24	2.8 B	4.1 B	-888.3 M	1,225	1,234	96.6	92.5
145	1403/06/27	135,980	2.87	165,069	3,665	-17.62	83.2 B	6.2 M	1.77	1.87	82.8 M	43.4 M	48.3 M	46.9 M	42.2 M	37.7 M	1.76	1.03	1.28	14.3 B	5.0 B	-1.0 B	970	1,405	96.5	79.3
146	1403/06/26	131,690	0.06	161,404	1,405	-18.41	43.5 B	3.3 M	0.81	1.04	41.5 M	36.3 M	46.7 M	36.4 M	39.0 M	36.5 M	1.14	-1.08	1.28	3.3 B	3.0 B	-1.7 B	968	1,012	92.4	84.7
147	1403/06/25	130,790	-2.93	159,999	-2,536	-18.26	54.7 B	4.2 M	1.11	1.35	29.0 M	42.2 M	47.4 M	54.2 M	41.2 M	35.8 M	-1.87	1.02	1.32	-8.7 B	2.8 B	-1.9 B	1,381	900	73.3	89.1
148	1403/06/24	133,150	-2.95	162,535	-2,991	-18.08	48.1 B	3.6 M	0.91	1.14	34.1 M	45.7 M	47.1 M	37.2 M	36.8 M	34.9 M	-1.09	1.24	1.35	8.7 B	4.7 B	-1.9 B	1,282	939	90.8	72.6
149	1403/06/21	136,500	-0.81	165,526	-1,567	-17.54	47.8 B	3.5 M	0.87	1.12	39.4 M	49.3 M	46.5 M	35.6 M	37.3 M	35.6 M	1.11	1.32	1.31	7.2 B	948.4 M	-3.6 B	1,161	1,083	95.7	80.7
150	1403/06/20	136,720	-0.93	167,093	-1,663	-18.18	41.1 B	3.0 M	0.63	0.97	41.1 M	50.0 M	47.1 M	33.3 M	37.8 M	35.5 M	1.23	1.32	1.33	4.6 B	-2.1 B	-3.9 B	900	970	90.0	78.7
151	1403/06/19	138,310	2.52	168,756	1,340	-18.04	84.6 B	6.1 M	1.7	2.13	76.6 M	55.1 M	46.9 M	44.8 M	42.8 M	35.2 M	1.71	1.29	1.33	1.9 B	-3.1 B	-4.1 B	957	1,595	86.6	84.3
152	1403/06/18	135,220	-0.97	167,416	424	-19.23	35.3 B	2.6 M	0.72	0.91	41.4 M	51.3 M	43.4 M	28.7 M	38.4 M	34.3 M	1.44	1.34	1.27	901.5 M	-3.5 B	-4.7 B	750	1,052	87.9	85.3
153	1403/06/17	136,350	-0.26	166,992	-2,773	-18.35	59.4 B	4.4 M	1.25	1.52	48.1 M	58.0 M	42.2 M	39.2 M	38.7 M	34.8 M	1.23	1.5	1.21	-9.9 B	-3.8 B	-4.8 B	920	1,381	74.5	91.1
154	1403/06/13	137,360	0.0	169,765	1,049	-19.09	54.1 B	4.0 M	1.11	1.36	40.9 M	58.5 M	41.2 M	38.5 M	37.2 M	34.6 M	1.06	1.57	1.19	-8.1 B	-3.5 B	-4.2 B	997	1,272	75.4	90.4
155	1403/06/11	137,140	1.11	168,716	1,261	-18.72	91.9 B	6.7 M	2.61	2.29	62.1 M	59.5 M	38.8 M	56.9 M	38.2 M	34.9 M	1.09	1.56	1.11	-288.0 M	-3.8 B	-3.8 B	1,468	1,608	99.1	99.4
156	1403/06/10	135,640	1.99	167,455	1,719	-19.0	5.5 B	404.8 K	0.13	0.13	686.4 M	60.8 M	35.6 M	8.1 M	29.6 M	34.6 M	84.25	2.05	1.03	0.0	-3.7 B	-3.7 B	8	674	100.0	100.0
157	1403/06/07	133,250	2.0	165,736	1,937	-19.6	38.4 B	2.9 M	0.97	0.92	98.1 M	54.8 M	35.4 M	31.2 M	32.2 M	35.6 M	3.14	1.7	-1.0	-886.7 M	-2.9 B	-3.1 B	380	1,221	97.1	99.4
158	1403/06/06	131,640	1.31	163,799	2,688	-19.63	45.2 B	3.5 M	1.02	1.13	47.3 M	43.9 M	33.4 M	32.0 M	32.6 M	36.0 M	1.48	1.35	-1.08	-8.3 B	-4.4 B	-2.8 B	683	1,267	71.4	89.8
159	1403/06/05	129,300	-0.11	161,111	368	-19.74	57.1 B	4.4 M	1.7	1.49	44.9 M	42.4 M	32.6 M	43.2 M	36.8 M	35.8 M	1.04	1.15	-1.1	-9.3 B	-5.1 B	-2.5 B	1,044	1,302	82.2	98.5
160	1403/06/03	129,560	2.0	160,743	1,347	-19.4	21.9 B	1.7 M	0.71	0.54	86.9 M	42.4 M	31.8 M	21.4 M	32.2 M	35.2 M	4.07	1.32	-1.11	118.8 M	-3.2 B	-2.2 B	252	1,020	100.0	99.5
161	1403/05/31	127,550	1.29	159,396	2,319	-19.98	36.2 B	2.8 M	1.46	0.9	43.7 M	41.3 M	32.0 M	30.6 M	32.2 M	36.9 M	1.43	1.28	-1.15	4.1 B	-3.2 B	-2.2 B	819	1,037	98.9	87.6
162	1403/05/30	125,820	-1.12	157,077	-160	-19.9	31.4 B	2.5 M	1.26	0.78	27.2 M	43.0 M	32.0 M	33.3 M	29.8 M	37.6 M	-1.22	1.44	-1.17	-8.5 B	-4.0 B	-2.5 B	838	941	72.7	99.9
163	1403/05/29	125,300	-0.4	157,237	314	-20.31	71.3 B	5.6 M	3.2	1.81	40.8 M	38.5 M	31.6 M	48.5 M	29.6 M	38.3 M	-1.19	1.3	-1.21	-11.8 B	-4.0 B	-2.1 B	1,455	1,465	83.3	99.8
164	1403/05/28	125,800	1.99	156,923	975	-19.83	3.3 B	260.8 K	0.11	0.08	410.1 M	30.5 M	30.9 M	6.7 M	28.4 M	38.0 M	61.42	1.07	-1.23	55.9 M	-6.6 B	-1.4 B	8	483	100.0	98.3
165	1403/05/27	123,340	1.99	155,948	2,419	-20.91	9.5 B	767.3 K	0.29	0.23	230.8 M	33.6 M	31.4 M	15.0 M	32.1 M	39.0 M	15.38	1.05	-1.24	6.2 M	-6.5 B	-1.2 B	41	630	100.0	99.9
166	1403/05/24	120,930	2.0	153,529	1,613	-21.23	8.1 B	669.2 K	0.23	0.2	147.1 M	32.2 M	31.3 M	13.0 M	33.4 M	39.6 M	11.31	-1.03	-1.27	64.5 M	-6.5 B	-1.2 B	55	617	100.0	99.2
167	1403/05/23	118,500	-1.85	151,916	-744	-22.0	30.3 B	2.6 M	0.88	0.74	20.0 M	28.5 M	30.9 M	32.4 M	35.6 M	40.0 M	-1.62	-1.25	-1.29	-8.5 B	-8.4 B	-1.1 B	1,086	931	71.9	99.8
168	1403/05/22	120,380	-1.97	152,660	-2,131	-21.15	54.3 B	4.5 M	1.6	1.31	25.1 M	30.0 M	31.5 M	52.1 M	37.1 M	40.3 M	-2.07	-1.23	-1.28	-24.6 B	-6.8 B	-724.1 M	1,182	1,043	54.7	100.0
169	1403/05/21	123,760	1.34	154,791	870	-20.05	37.3 B	3.0 M	0.94	0.84	47.0 M	32.7 M	32.2 M	33.5 M	33.5 M	40.5 M	1.4	-1.02	-1.26	619.7 M	-1.5 B	478.2 M	777	1,071	97.8	96.1
170	1403/05/20	122,140	1.66	153,921	-81	-20.65	29.3 B	2.4 M	0.58	0.58	37.1 M	28.0 M	32.9 M	27.4 M	36.0 M	42.0 M	1.35	-1.29	-1.28	22.0 M	-1.6 B	490.8 M	789	1,066	100.0	99.9
171	1403/05/16	120,400	-0.12	154,002	-1,207	-21.82	22.8 B	1.9 M	0.42	0.44	17.8 M	27.9 M	35.3 M	30.8 M	42.5 M	44.8 M	-1.73	-1.52	-1.27	-9.7 B	-1.5 B	1.1 B	734	738	57.4	100.0
172	1403/05/15	120,000	-1.17	155,209	-1,206	-22.68	31.6 B	2.6 M	0.56	0.58	26.7 M	30.1 M	37.9 M	40.8 M	42.7 M	44.6 M	-1.53	-1.42	-1.18	-119.8 M	3.1 B	1.8 B	1,180	773	99.6	100.0
173	1403/05/14	122,300	1.98	156,415	1,707	-21.81	49.9 B	4.1 M	0.97	0.9	35.4 M	29.6 M	39.0 M	35.7 M	42.3 M	45.2 M	-1.01	-1.43	-1.16	1.5 B	3.8 B	1.5 B	1,339	1,285	95.0	92.0
174	1403/05/13	117,580	-5.99	154,708	-9,129	-24.0	61.3 B	5.1 M	1.39	1.13	24.9 M	28.4 M	40.0 M	42.9 M	41.5 M	45.5 M	-1.72	-1.46	-1.14	519.3 M	3.3 B	1.5 B	2,460	1,415	99.8	99.0
175	1403/05/10	127,450	-3.75	163,837	-4,838	-22.21	85.7 B	6.9 M	2.06	1.53	30.1 M	29.7 M	41.9 M	54.4 M	39.6 M	45.5 M	-1.81	-1.33	-1.09	478.1 M	2.4 B	1.4 B	2,721	1,498	95.6	95.0
176	1403/05/09	133,190	-0.13	168,675	-810	-21.04	52.9 B	4.0 M	1.23	0.83	36.8 M	32.8 M	43.1 M	36.0 M	38.1 M	45.2 M	1.02	-1.16	-1.05	13.1 B	2.3 B	1.3 B	1,427	1,096	99.2	74.5
177	1403/05/08	132,100	-3.35	169,485	-5,117	-22.06	43.4 B	3.3 M	1.0	0.66	24.7 M	33.3 M	45.2 M	38.9 M	39.9 M	47.2 M	-1.58	-1.2	-1.04	3.4 B	-436.8 M	692.2 M	1,663	967	94.6	86.8
178	1403/05/06	136,350	-0.69	174,602	-1,588	-21.91	26.4 B	1.9 M	0.54	0.37	26.5 M	33.0 M	46.1 M	27.6 M	41.4 M	47.1 M	-1.04	-1.25	-1.02	-795.6 M	-1.2 B	433.5 M	930	922	93.2	96.2
179	1403/05/03	136,970	-1.39	176,190	1,474	-22.26	31.6 B	2.3 M	0.6	0.44	29.7 M	32.9 M	48.2 M	32.8 M	44.9 M	47.4 M	-1.1	-1.37	1.02	-4.1 B	-986.6 M	530.5 M	926	965	87.0	100.0
180	1403/05/02	136,710	1.33	174,716	32	-21.75	71.0 B	5.1 M	1.54	0.98	43.0 M	35.2 M	48.4 M	49.7 M	46.5 M	47.4 M	-1.16	-1.32	1.02	-107.7 M	791.7 M	743.6 M	1,646	1,427	99.7	99.8
181	1403/05/01	134,870	0.6	174,684	-67	-22.79	48.1 B	3.6 M	1.17	0.66	40.3 M	33.5 M	48.6 M	44.9 M	43.7 M	47.1 M	-1.11	-1.31	1.03	-556.8 M	816.0 M	688.0 M	1,134	1,032	95.1	96.2
182	1403/04/31	134,170	-3.13	174,751	-7,904	-23.22	45.7 B	3.4 M	1.15	0.63	24.5 M	31.4 M	50.3 M	47.0 M	41.0 M	47.3 M	-1.92	-1.31	1.06	-468.1 M	1.2 B	707.1 M	1,825	960	97.8	98.8
183	1403/04/30	136,750	-3.59	182,655	-1,391	-25.13	48.2 B	3.5 M	1.11	0.64	28.7 M	34.1 M	51.9 M	48.0 M	39.8 M	46.9 M	-1.67	-1.17	1.11	309.5 M	1.3 B	675.5 M	1,679	999	100.0	99.4
184	1403/04/27	141,150	0.28	184,046	-32	-23.31	51.0 B	3.6 M	0.95	0.66	45.9 M	36.7 M	53.5 M	42.2 M	41.2 M	46.9 M	1.09	-1.12	1.14	4.8 B	1.1 B	756.8 M	1,111	1,095	100.0	90.6
185	1403/04/24	141,180	0.46	184,078	1,074	-23.3	35.8 B	2.5 M	0.45	0.46	36.2 M	38.5 M	52.9 M	36.6 M	45.3 M	46.7 M	-1.01	-1.17	1.13	14.0 M	335.4 M	485.0 M	990	978	100.0	100.0
186	1403/04/23	140,010	-0.93	183,004	-1,376	-23.49	30.4 B	2.2 M	0.34	0.37	27.7 M	45.2 M	53.3 M	30.6 M	51.9 M	46.9 M	-1.1	-1.15	1.14	1.3 B	2.9 B	525.9 M	1,094	947	99.6	95.2
187	1403/04/20	141,140	-1.73	184,380	-694	-23.45	42.0 B	3.0 M	0.42	0.51	35.0 M	54.7 M	55.1 M	40.8 M	50.7 M	47.9 M	-1.16	1.08	1.15	19.9 M	3.4 B	409.7 M	1,199	1,030	100.0	100.0
188	1403/04/19	142,290	-2.89	185,074	-2,223	-23.12	62.9 B	4.4 M	0.61	0.74	37.9 M	57.7 M	56.5 M	53.1 M	52.2 M	47.2 M	-1.4	1.1	1.2	-553.3 M	2.3 B	407.3 M	1,634	1,178	98.6	99.5
189	1403/04/18	144,400	-4.43	187,297	-281	-22.9	101.8 B	7.0 M	1.03	1.21	47.7 M	62.7 M	58.2 M	55.0 M	50.6 M	46.8 M	-1.16	1.24	1.25	872.4 M	2.4 B	547.2 M	2,124	1,823	99.4	98.5
190	1403/04/17	148,000	-4.39	187,578	119	-21.1	179.0 B	11.9 M	2.1	2.25	57.7 M	65.9 M	57.9 M	61.1 M	48.6 M	45.5 M	-1.06	1.36	1.27	12.9 B	2.2 B	514.1 M	3,055	2,674	98.5	91.3
191	1403/04/16	155,010	10.0	187,459	9,087	-17.31	88.9 B	5.7 M	0.86	1.1	157.5 M	63.6 M	56.8 M	37.7 M	44.6 M	43.2 M	4.18	1.42	1.31	4.0 B	-734.9 M	-30.3 M	550	2,193	97.5	93.0
192	1403/04/13	141,640	-0.32	178,372	974	-20.59	88.4 B	6.3 M	0.96	1.2	56.4 M	57.5 M	54.0 M	53.8 M	52.2 M	43.3 M	1.05	1.1	1.25	-5.8 B	-1.4 B	-168.8 M	1,163	1,327	74.2	80.7
193	1403/04/12	141,900	1.87	177,398	2,418	-20.01	76.1 B	5.4 M	0.78	1.07	64.7 M	53.3 M	53.3 M	42.6 M	49.3 M	42.7 M	1.52	1.08	1.25	-53.0 M	-619.2 M	-92.6 M	1,016	1,546	86.4	86.5
194	1403/04/11	140,310	1.58	174,980	560	-19.81	65.2 B	4.7 M	0.72	0.96	54.1 M	56.3 M	52.8 M	43.3 M	48.9 M	42.0 M	1.25	1.15	1.26	145.2 M	-380.0 M	36.2 M	1,100	1,371	91.4	91.1
195	1403/04/10	137,310	-4.78	174,420	-1,820	-21.28	84.4 B	6.1 M	0.99	1.27	43.8 M	54.3 M	52.7 M	49.7 M	48.1 M	41.1 M	-1.13	1.13	1.28	-2.0 B	-378.7 M	11.7 M	1,728	1,563	89.7	92.0
196	1403/04/09	140,810	-3.55	176,240	-1,703	-20.1	158.6 B	11.0 M	2.04	2.42	67.3 M	55.3 M	52.0 M	65.1 M	47.1 M	40.3 M	1.03	1.17	1.29	548.5 M	-232.4 M	-25.7 M	2,150	2,213	91.2	90.8
197	1403/04/06	146,540	4.0	177,943	2,779	-17.65	81.8 B	5.6 M	1.12	1.24	40.0 M	56.1 M	47.2 M	40.5 M	42.8 M	38.9 M	-1.01	1.31	1.22	-1.8 B	-376.8 M	-1.6 B	1,957	1,979	95.8	97.9
198	1403/04/04	141,420	3.99	175,164	3,306	-19.26	97.5 B	6.9 M	1.49	1.59	84.9 M	61.0 M	44.7 M	43.2 M	42.6 M	39.1 M	1.97	1.43	1.14	1.1 B	-239.9 M	-2.1 B	1,118	2,171	97.3	96.2
199	1403/04/03	136,190	-0.57	171,858	212	-20.75	37.2 B	2.7 M	0.57	0.61	36.3 M	54.6 M	42.3 M	33.3 M	43.2 M	38.9 M	1.09	1.26	1.09	152.0 M	-81.4 M	-2.0 B	878	953	85.5	85.1
200	1403/04/02	136,320	-1.15	171,646	-1,220	-20.58	62.5 B	4.6 M	0.96	1.03	45.5 M	52.9 M	40.8 M	43.5 M	43.5 M	39.3 M	1.05	1.22	1.04	-1.2 B	-242.7 M	-2.1 B	1,232	1,316	89.7	91.7
201	1403/03/30	139,340	3.96	172,866	2,287	-19.39	97.9 B	7.1 M	1.38	1.67	82.8 M	53.7 M	39.9 M	49.3 M	43.4 M	38.9 M	1.68	1.24	1.03	-173.6 M	167.7 M	-2.0 B	1,122	1,889	94.9	95.1
202	1403/03/29	134,030	1.15	170,579	953	-21.43	50.9 B	3.8 M	0.81	0.91	49.6 M	51.6 M	37.5 M	37.4 M	45.3 M	36.9 M	1.33	1.14	1.02	-1.1 B	2.2 M	-1.6 B	927	1,259	90.4	92.5
203	1403/03/27	132,770	-0.93	169,626	-1,895	-21.73	66.3 B	5.0 M	1.0	1.2	55.0 M	55.1 M	35.5 M	47.2 M	42.9 M	36.5 M	1.16	1.28	-1.03	1.9 B	217.1 M	-1.4 B	1,100	1,240	91.3	88.3
204	1403/03/26	132,700	-3.63	171,521	-4,205	-22.63	49.2 B	3.7 M	0.75	0.89	33.8 M	58.1 M	34.5 M	36.8 M	42.1 M	35.9 M	-1.09	1.38	-1.04	-654.5 M	278.8 M	-1.5 B	1,236	1,153	84.8	86.1
205	1403/03/23	137,600	-1.6	175,726	548	-21.7	58.8 B	4.3 M	0.94	1.05	48.5 M	57.8 M	34.0 M	42.6 M	40.2 M	35.6 M	1.14	1.44	-1.05	832.7 M	451.8 M	-1.6 B	1,061	1,189	87.7	86.2
206	1403/03/22	139,180	0.88	175,178	1,312	-20.55	125.8 B	9.0 M	2.46	2.39	65.6 M	54.7 M	32.6 M	55.6 M	37.1 M	34.8 M	1.18	1.48	-1.07	-1.0 B	678.3 M	-1.7 B	1,655	1,971	86.3	87.1
207	1403/03/21	137,990	3.99	173,866	2,069	-20.63	20.3 B	1.5 M	0.31	0.38	255.5 M	49.1 M	30.4 M	20.0 M	31.7 M	33.2 M	12.78	1.55	-1.09	-27.7 M	1.1 B	-2.2 B	79	1,011	99.7	99.8
208	1403/03/20	134,420	3.42	171,797	1,025	-21.76	86.3 B	6.5 M	1.79	1.78	68.3 M	45.4 M	29.6 M	42.7 M	35.5 M	33.4 M	1.6	1.28	-1.13	2.2 B	271.6 M	-2.3 B	1,201	1,867	95.0	92.4
209	1403/03/19	129,900	-3.0	170,772	-2,222	-23.93	41.9 B	3.2 M	0.99	0.88	31.7 M	40.8 M	27.8 M	27.5 M	31.4 M	32.6 M	1.15	1.3	-1.17	210.3 M	327.4 M	-3.0 B	1,201	1,376	90.9	90.4
210	1403/03/16	133,070	-0.44	172,994	-3,898	-23.08	34.0 B	2.5 M	0.66	0.69	32.3 M	44.1 M	27.7 M	24.0 M	30.2 M	32.9 M	1.35	1.46	-1.19	2.0 B	216.5 M	-3.2 B	1,009	1,278	96.0	90.2
211	1403/03/13	135,990	0.72	176,892	-664	-23.12	60.4 B	4.5 M	1.13	1.26	47.7 M	43.2 M	27.8 M	36.2 M	32.7 M	33.0 M	1.32	1.32	-1.19	1.2 B	-716.3 M	-3.4 B	1,189	1,534	93.8	91.8
212	1403/03/12	134,000	0.22	177,556	412	-24.53	88.6 B	6.6 M	1.76	1.85	45.2 M	32.6 M	27.1 M	41.2 M	35.0 M	33.0 M	1.1	-1.07	-1.22	-4.3 B	-7.2 B	-4.0 B	1,748	2,018	89.1	93.9
213	1403/03/09	134,290	4.0	177,144	659	-24.19	17.1 B	1.3 M	0.3	0.35	52.5 M	24.3 M	26.5 M	16.2 M	35.3 M	32.7 M	3.23	-1.45	-1.24	2.5 B	-8.6 B	-5.0 B	304	827	93.0	78.3
214	1403/03/08	129,550	4.0	176,485	3,809	-26.59	17.9 B	1.4 M	0.28	0.36	54.1 M	25.0 M	26.2 M	18.1 M	39.2 M	33.5 M	2.98	-1.56	-1.28	-344.2 M	-8.6 B	-5.8 B	318	968	96.4	98.3
215	1403/03/07	127,880	2.58	172,676	-2,732	-25.94	66.5 B	5.3 M	1.16	1.38	34.5 M	24.1 M	26.9 M	35.7 M	42.9 M	34.6 M	-1.03	-1.78	-1.29	-2.7 B	-8.9 B	-6.4 B	1,752	1,769	90.9	94.9
216	1403/03/06	124,740	-3.81	175,408	-3,086	-28.89	68.3 B	5.5 M	1.3	1.43	14.7 M	23.4 M	27.1 M	49.5 M	43.4 M	34.2 M	-3.37	-1.86	-1.26	-31.4 B	-8.1 B	-5.8 B	2,114	1,262	45.5	91.5
217	1403/03/05	128,700	-3.99	178,494	-806	-27.9	66.4 B	5.1 M	1.38	1.29	18.3 M	26.2 M	28.5 M	46.1 M	36.0 M	33.6 M	-2.51	-1.37	-1.18	-10.9 B	-444.0 M	-4.3 B	2,600	1,271	71.9	88.2
218	1403/03/01	134,470	0.13	179,300	-93	-25.0	49.8 B	3.7 M	0.97	0.83	36.0 M	26.3 M	30.6 M	44.1 M	32.7 M	34.0 M	-1.22	-1.25	-1.11	2.1 B	2.3 B	-4.0 B	1,221	951	88.3	84.1
219	1403/02/30	135,960	-3.66	179,393	9	-24.21	69.5 B	5.2 M	1.53	1.05	24.8 M	25.9 M	33.2 M	42.4 M	31.5 M	35.7 M	-1.71	-1.22	-1.08	-1.4 B	1.9 B	-3.2 B	2,625	1,573	93.8	95.9
220	1403/02/29	139,400	-1.0	179,384	-3,823	-22.29	49.9 B	3.5 M	1.1	0.71	30.9 M	25.9 M	37.6 M	36.0 M	28.9 M	36.8 M	-1.16	-1.12	1.02	1.2 B	1.9 B	-3.4 B	1,603	1,347	99.3	97.0
221	1403/02/26	141,640	0.39	183,207	1,929	-22.69	49.3 B	3.5 M	1.1	0.69	28.9 M	23.6 M	38.2 M	19.6 M	26.7 M	36.7 M	1.47	-1.13	1.04	6.8 B	1.3 B	-4.0 B	1,507	1,874	88.5	74.6
222	1403/02/25	139,960	-0.29	181,278	453	-22.79	37.5 B	2.7 M	0.84	0.53	16.9 M	22.8 M	38.8 M	27.6 M	30.0 M	38.3 M	-1.64	-1.32	1.01	3.0 B	-2.3 B	-4.5 B	2,107	1,177	94.8	86.7
223	1403/02/24	142,020	-1.11	180,825	-3,007	-21.46	59.3 B	4.2 M	1.44	0.8	31.3 M	24.9 M	40.6 M	33.8 M	29.8 M	38.1 M	-1.08	-1.2	1.06	130.4 M	-3.4 B	-4.5 B	1,703	1,569	89.7	89.5
224	1403/02/23	142,270	-1.53	183,832	-2,504	-22.61	43.5 B	3.0 M	1.0	0.55	24.0 M	23.2 M	41.6 M	30.3 M	29.0 M	40.0 M	-1.26	-1.25	1.04	-1.5 B	-5.5 B	-5.6 B	1,551	1,280	85.6	89.0
225	1403/02/22	143,980	-1.03	186,336	-2,022	-22.73	38.6 B	2.7 M	0.89	0.47	18.8 M	24.1 M	41.2 M	24.2 M	29.5 M	40.5 M	-1.29	-1.22	1.02	-2.1 B	-6.2 B	-7.5 B	1,589	1,323	77.3	82.9
226	1403/02/19	145,200	-0.86	188,358	-2,308	-22.91	48.5 B	3.3 M	1.11	0.57	24.9 M	27.7 M	42.4 M	34.0 M	29.9 M	41.4 M	-1.36	-1.08	1.02	-11.0 B	-6.1 B	-7.7 B	1,050	1,093	54.0	76.7
227	1403/02/18	146,450	-0.37	190,666	-1,129	-23.19	38.1 B	2.6 M	0.72	0.43	25.0 M	28.9 M	43.6 M	26.0 M	30.7 M	41.5 M	-1.04	-1.06	1.05	-2.3 B	-6.2 B	-6.9 B	1,124	1,167	73.7	79.9
228	1403/02/17	146,780	-1.43	191,795	-1,451	-23.47	45.2 B	3.1 M	0.81	0.49	24.9 M	31.3 M	44.5 M	30.8 M	33.2 M	41.6 M	-1.24	-1.06	1.07	-10.3 B	-10.6 B	-6.9 B	1,245	1,342	68.7	91.6
229	1403/02/16	148,010	-1.16	193,246	-2,668	-23.41	51.6 B	3.5 M	0.82	0.54	28.2 M	31.3 M	44.8 M	32.8 M	34.5 M	41.9 M	-1.16	-1.1	1.07	-5.3 B	-10.9 B	-6.9 B	1,395	1,364	76.3	86.7
230	1403/02/12	150,400	0.7	195,914	26	-23.23	38.3 B	2.6 M	0.56	0.39	37.4 M	35.5 M	44.8 M	26.0 M	36.6 M	41.8 M	1.44	-1.03	1.07	-1.5 B	-12.5 B	-6.9 B	899	1,351	87.8	91.6
231	1403/02/11	149,800	-0.65	195,888	-90	-23.53	49.9 B	3.3 M	0.68	0.51	31.0 M	36.3 M	44.4 M	37.7 M	36.8 M	42.1 M	-1.21	-1.01	1.06	-11.6 B	-10.4 B	-7.1 B	1,196	1,292	74.3	97.5
232	1403/02/10	150,270	0.21	195,978	-76	-23.32	83.9 B	5.6 M	1.03	0.86	37.9 M	37.3 M	44.4 M	37.5 M	36.3 M	41.4 M	1.01	1.03	1.07	-24.1 B	-8.4 B	-6.4 B	1,060	1,713	47.8	76.6
233	1403/02/09	149,960	-2.19	196,054	-3,511	-23.51	59.1 B	3.9 M	0.54	0.6	26.6 M	38.6 M	43.6 M	37.3 M	38.3 M	40.9 M	-1.4	1.01	1.07	-12.1 B	-4.2 B	-5.3 B	1,682	1,523	75.7	96.1
234	1403/02/08	152,230	-1.0	199,565	-2,473	-23.72	85.6 B	5.6 M	0.61	0.84	46.7 M	46.4 M	43.8 M	42.1 M	42.7 M	40.8 M	1.11	1.09	1.07	-13.2 B	1.8 B	-4.8 B	1,437	1,907	78.3	93.8
235	1403/02/05	154,120	0.67	202,038	446	-23.72	70.0 B	4.6 M	0.5	0.65	39.8 M	53.8 M	43.4 M	30.1 M	43.9 M	40.8 M	1.33	1.23	1.06	9.2 B	3.2 B	-4.1 B	1,695	1,941	96.4	83.3
236	1403/02/04	153,060	-1.38	201,592	-1,640	-24.07	74.6 B	4.9 M	0.52	0.68	37.1 M	55.3 M	44.5 M	35.0 M	44.8 M	42.2 M	1.06	1.23	1.05	-1.9 B	-786.7 M	-4.5 B	1,701	1,861	84.7	87.2
237	1403/02/03	154,220	-0.83	203,232	768	-24.12	126.3 B	8.1 M	1.02	1.18	41.8 M	55.4 M	44.9 M	44.7 M	47.0 M	42.2 M	-1.07	1.18	1.06	-3.2 B	-1.0 B	-4.9 B	2,761	2,656	91.3	93.9
238	1403/02/02	153,900	0.98	202,464	1,353	-23.99	212.1 B	13.6 M	1.92	2.13	57.3 M	60.3 M	44.7 M	52.6 M	45.2 M	41.5 M	1.09	1.34	1.08	18.2 B	79.0 M	-4.9 B	3,535	3,511	95.6	87.0
239	1403/02/01	155,720	10.0	201,111	12,373	-22.57	223.6 B	14.7 M	2.54	2.51	82.1 M	58.8 M	43.0 M	46.2 M	47.4 M	39.8 M	1.78	1.24	1.08	-6.2 B	-7.7 B	-6.0 B	2,548	4,664	93.5	96.3
240	1403/01/29	141,630	1.99	188,738	617	-24.96	55.3 B	3.9 M	0.63	0.66	47.1 M	40.2 M	39.5 M	35.1 M	46.6 M	38.7 M	1.34	-1.16	1.02	-10.8 B	-14.4 B	-5.8 B	926	1,548	78.8	98.4
241	1403/01/28	140,220	-0.04	188,121	-194	-25.46	87.9 B	6.3 M	1.01	1.06	41.0 M	40.1 M	39.4 M	52.3 M	49.0 M	38.5 M	-1.28	-1.22	1.02	-3.1 B	-13.6 B	-5.4 B	2,036	1,656	95.0	98.5
242	1403/01/27	140,290	2.0	188,315	2,264	-25.5	18.8 B	1.3 M	0.18	0.22	94.6 M	42.9 M	39.5 M	17.3 M	45.8 M	37.8 M	5.47	-1.07	1.04	2.3 B	-12.0 B	-5.1 B	199	955	100.0	87.7
243	1403/01/26	137,410	-2.0	186,051	243	-26.14	127.0 B	9.2 M	1.3	1.53	49.0 M	43.1 M	38.9 M	77.3 M	46.0 M	37.9 M	-1.58	-1.07	1.03	-21.0 B	-12.8 B	-5.8 B	1,980	1,526	76.4	92.9
244	1403/01/25	139,860	-5.43	185,808	-10,207	-24.73	113.0 B	8.1 M	1.25	1.31	25.8 M	40.8 M	38.5 M	42.3 M	41.0 M	36.5 M	-1.64	-1.01	1.06	-39.7 B	-10.6 B	-4.7 B	2,545	2,491	58.1	93.3
245	1403/01/21	146,910	-1.61	196,015	214	-25.05	90.6 B	6.1 M	0.95	0.89	43.5 M	43.1 M	39.5 M	47.9 M	39.2 M	36.7 M	-1.1	1.1	1.07	-6.3 B	-3.9 B	-2.6 B	1,851	1,812	88.8	95.8
246	1403/01/20	149,200	1.78	195,801	2,311	-23.8	98.7 B	6.6 M	1.12	0.94	54.9 M	41.5 M	42.3 M	39.0 M	37.6 M	37.9 M	1.41	1.1	1.12	4.8 B	-3.6 B	-2.4 B	1,699	2,271	94.5	89.6
247	1403/01/19	148,000	1.95	193,490	2,376	-23.51	96.9 B	6.6 M	1.24	0.89	49.6 M	38.1 M	41.9 M	35.8 M	35.2 M	37.7 M	1.39	1.08	1.11	-1.7 B	-4.1 B	-2.9 B	1,803	2,551	92.4	94.2
248	1403/01/18	143,600	-3.6	191,114	-3,161	-24.86	118.6 B	8.2 M	1.79	1.07	38.3 M	33.6 M	42.3 M	41.8 M	33.5 M	38.4 M	-1.09	1.0	1.1	-10.1 B	-4.3 B	-3.6 B	2,697	2,709	87.1	95.6
249	1403/01/15	148,610	0.11	194,275	-884	-23.51	69.1 B	4.6 M	0.89	0.61	32.3 M	32.0 M	43.1 M	32.6 M	31.7 M	38.4 M	-1.01	1.01	1.12	-6.0 B	-2.5 B	-3.2 B	1,801	1,972	84.3	93.0
250	1403/01/14	149,310	-2.36	195,159	-2,178	-23.49	90.4 B	6.1 M	0.95	0.82	35.8 M	34.0 M	42.7 M	37.5 M	33.8 M	38.3 M	-1.05	1.01	1.12	-5.2 B	-1.3 B	-2.9 B	2,202	2,238	87.1	92.8
251	1403/01/11	154,060	0.79	197,337	1,442	-21.93	61.6 B	4.0 M	0.56	0.55	34.8 M	39.9 M	42.4 M	25.9 M	39.0 M	37.8 M	1.34	1.02	1.12	2.3 B	-97.6 M	-2.7 B	1,623	2,089	91.7	88.0
252	1403/01/08	152,660	0.5	195,895	34	-22.07	55.8 B	3.6 M	0.51	0.5	25.2 M	41.6 M	41.5 M	26.7 M	40.8 M	37.8 M	-1.06	1.02	1.1	-2.5 B	-2.4 B	-3.1 B	1,994	1,976	90.1	94.6
253	1403/01/07	151,700	-1.95	195,861	-1,199	-22.55	66.3 B	4.4 M	0.63	0.6	32.0 M	43.5 M	41.0 M	35.7 M	41.1 M	37.8 M	-1.12	1.06	1.08	-1.3 B	-2.5 B	-2.5 B	1,949	1,783	94.2	96.2
254	1403/01/06	153,250	-0.9	197,060	-4,121	-22.23	121.5 B	7.9 M	1.3	1.13	39.7 M	43.7 M	40.5 M	40.5 M	39.1 M	37.5 M	-1.02	1.12	1.08	302.2 M	-3.2 B	-2.6 B	2,946	2,880	96.2	95.9
255	1403/01/05	157,660	5.66	201,181	7,239	-21.63	189.1 B	12.2 M	2.58	1.89	56.4 M	41.4 M	39.7 M	54.9 M	37.1 M	37.0 M	1.03	1.12	1.07	688.3 M	-3.7 B	-2.5 B	3,283	3,357	97.8	97.5
256	1402/12/28	150,640	3.74	193,942	5,925	-22.33	113.1 B	7.6 M	1.64	1.2	45.6 M	35.3 M	37.9 M	37.7 M	30.7 M	35.4 M	1.21	1.15	1.07	-9.0 B	-4.3 B	-2.4 B	2,187	2,888	88.2	96.2
257	1402/12/27	145,700	1.45	188,017	714	-22.51	49.4 B	3.4 M	0.69	0.54	33.4 M	34.7 M	37.2 M	26.4 M	30.0 M	34.9 M	1.26	1.15	1.07	-3.0 B	-2.1 B	-1.7 B	1,248	1,689	84.3	90.4
258	1402/12/26	143,500	-0.4	187,303	504	-23.39	47.6 B	3.3 M	0.59	0.53	28.5 M	34.3 M	36.2 M	22.7 M	30.6 M	34.9 M	1.26	1.12	1.04	-4.9 B	-3.7 B	-1.5 B	1,379	1,947	82.6	92.8
259	1402/12/23	142,390	-3.11	186,799	-3,320	-23.77	52.0 B	3.6 M	0.52	0.58	25.1 M	36.7 M	35.4 M	28.1 M	33.1 M	34.8 M	-1.12	1.11	1.02	-2.1 B	-2.4 B	-1.4 B	1,849	1,725	89.1	93.2
260	1402/12/22	145,570	-0.78	190,119	-407	-23.43	85.4 B	5.8 M	0.58	0.96	39.5 M	39.7 M	35.3 M	33.8 M	36.7 M	34.7 M	1.17	1.08	1.02	-2.6 B	-1.7 B	-1.3 B	1,897	2,291	87.7	90.8
261	1402/12/21	146,810	0.81	190,526	962	-22.94	102.9 B	7.0 M	0.68	1.2	42.5 M	49.0 M	34.6 M	35.4 M	41.7 M	34.3 M	1.2	1.18	1.01	2.4 B	-1.4 B	-1.3 B	2,410	2,828	99.5	97.2
262	1402/12/20	144,800	-1.92	189,564	-547	-23.61	72.6 B	5.0 M	0.4	0.87	31.9 M	49.2 M	33.9 M	30.3 M	41.7 M	33.9 M	1.05	1.18	-1.0	-11.0 B	-3.1 B	-1.5 B	1,801	2,264	79.2	94.4
263	1402/12/19	146,290	-2.03	190,111	-3,601	-23.05	96.0 B	6.5 M	0.48	1.18	41.7 M	51.3 M	33.6 M	35.8 M	43.8 M	33.2 M	1.16	1.17	1.01	1.6 B	-4.0 B	-863.6 M	2,167	2,478	94.1	92.4
264	1402/12/16	148,860	-1.18	193,712	-714	-23.15	154.5 B	10.4 M	0.86	2.02	40.5 M	52.4 M	32.9 M	44.9 M	44.1 M	32.7 M	-1.11	1.19	1.01	1.1 B	-4.6 B	-724.5 M	3,600	3,222	94.3	93.6
265	1402/12/15	151,830	6.81	194,426	12,656	-21.91	317.4 B	21.1 M	2.51	5.0	71.2 M	51.9 M	32.0 M	49.6 M	42.5 M	31.4 M	1.43	1.22	1.02	-1.0 B	-5.1 B	-657.6 M	4,193	6,031	94.0	94.3
266	1402/12/14	140,090	-2.92	181,770	-3,332	-22.93	127.0 B	8.9 M	1.24	2.22	44.4 M	42.3 M	27.6 M	36.7 M	37.4 M	28.2 M	1.21	1.13	-1.02	-6.2 B	-4.9 B	-573.2 M	2,688	3,419	93.9	98.8
267	1402/12/13	143,690	5.66	185,102	7,872	-22.37	217.7 B	15.1 M	3.0	4.14	50.2 M	37.1 M	26.8 M	44.8 M	35.9 M	27.8 M	1.12	1.03	-1.04	-15.6 B	-5.0 B	-333.1 M	3,940	4,761	90.8	98.0
268	1402/12/12	139,440	8.13	177,230	11,321	-21.32	166.1 B	12.2 M	4.27	3.77	50.8 M	28.1 M	25.0 M	40.6 M	29.8 M	25.9 M	1.25	-1.06	-1.04	-1.4 B	228.0 M	1.4 B	3,146	3,978	96.3	97.2
269	1402/12/09	128,300	1.06	165,909	-299	-22.67	38.9 B	3.0 M	1.08	0.92	21.4 M	17.5 M	22.3 M	24.7 M	21.9 M	23.9 M	-1.15	-1.25	-1.07	-1.5 B	-80.3 M	1.4 B	1,668	1,504	91.9	95.7
270	1402/12/08	128,220	2.17	166,208	1,372	-22.86	34.4 B	2.7 M	0.97	0.81	22.6 M	16.8 M	22.3 M	20.6 M	22.0 M	24.1 M	1.1	-1.31	-1.08	11.0 M	608.2 M	1.4 B	1,479	1,619	97.1	97.1
271	1402/12/07	126,000	-1.26	164,836	-1,493	-23.56	39.4 B	3.1 M	1.05	0.93	15.0 M	17.1 M	22.7 M	24.1 M	22.8 M	24.5 M	-1.61	-1.33	-1.08	-6.6 B	895.0 M	1.5 B	2,153	1,614	81.7	98.4
272	1402/12/05	125,290	-2.88	166,329	-734	-24.67	51.6 B	4.0 M	1.42	1.18	17.8 M	20.2 M	23.3 M	21.9 M	23.2 M	24.3 M	-1.23	-1.15	-1.05	10.6 B	3.3 B	2.4 B	2,346	1,418	80.9	60.3
273	1402/12/02	129,080	-0.59	167,063	-475	-22.74	17.8 B	1.4 M	0.44	0.37	10.8 M	19.3 M	24.0 M	16.6 M	23.4 M	24.9 M	-1.54	-1.21	-1.04	-2.9 B	1.4 B	2.1 B	1,354	1,058	82.1	98.7
274	1402/12/01	129,750	-1.14	167,538	783	-22.55	34.6 B	2.7 M	0.88	0.69	17.6 M	19.7 M	24.8 M	25.9 M	23.4 M	26.2 M	-1.47	-1.19	-1.06	2.0 B	1.6 B	2.1 B	1,796	1,145	91.5	85.8
275	1402/11/30	130,280	0.26	166,755	604	-21.87	36.9 B	2.8 M	0.95	0.66	24.4 M	20.0 M	25.0 M	24.3 M	22.8 M	26.8 M	1.0	-1.14	-1.07	1.4 B	1.2 B	1.8 B	1,486	1,430	98.0	94.1
276	1402/11/29	131,060	2.36	166,151	1,379	-21.12	53.4 B	4.1 M	1.51	0.83	29.5 M	19.1 M	26.0 M	25.2 M	22.4 M	28.2 M	1.17	-1.17	-1.09	5.6 B	155.6 M	1.2 B	1,787	1,867	98.7	88.2
277	1402/11/28	127,530	-1.89	164,772	-3,058	-22.6	41.5 B	3.2 M	1.23	0.66	14.6 M	18.0 M	27.1 M	22.9 M	22.0 M	31.6 M	-1.57	-1.22	-1.16	833.6 M	-1.1 B	-88.1 M	2,312	1,433	81.2	79.2
278	1402/11/25	129,780	-1.67	167,830	-1,330	-22.67	38.0 B	2.9 M	1.17	0.58	15.7 M	20.0 M	27.8 M	19.7 M	20.2 M	31.6 M	-1.25	-1.01	-1.14	-1.7 B	-1.0 B	-519.5 M	2,258	1,891	93.3	97.9
279	1402/11/24	131,580	-0.82	169,160	116	-22.22	26.9 B	2.0 M	0.77	0.39	18.9 M	22.1 M	28.6 M	22.1 M	20.2 M	32.5 M	-1.17	1.09	-1.14	95.8 M	185.5 M	-1.0 B	1,400	1,194	98.5	98.2
280	1402/11/23	132,250	-1.22	169,044	-2,032	-21.77	32.7 B	2.5 M	0.91	0.43	19.1 M	23.5 M	29.3 M	22.1 M	20.4 M	32.9 M	-1.16	1.15	-1.13	-4.0 B	647.9 M	-1.3 B	1,460	1,441	85.1	97.4
281	1402/11/21	133,740	0.22	171,076	522	-21.82	39.5 B	2.9 M	0.94	0.49	25.1 M	25.1 M	31.2 M	23.9 M	20.9 M	34.3 M	1.05	1.2	-1.1	-555.7 M	1.6 B	-1.8 B	1,482	1,581	94.3	95.7
282	1402/11/18	133,860	0.38	170,554	807	-21.51	37.3 B	2.8 M	0.69	0.45	23.5 M	28.2 M	32.1 M	15.8 M	23.6 M	34.8 M	1.49	1.19	-1.08	1.0 B	1.4 B	-1.6 B	1,517	2,190	95.5	92.8
283	1402/11/17	133,210	-0.44	169,747	-220	-21.52	29.4 B	2.2 M	0.49	0.35	23.9 M	31.9 M	32.7 M	19.5 M	29.1 M	35.6 M	1.23	1.1	-1.09	4.4 B	5.1 B	-2.0 B	1,218	1,268	98.8	83.9
284	1402/11/16	133,540	-0.12	169,967	199	-21.43	36.9 B	2.8 M	0.58	0.42	26.1 M	29.2 M	33.4 M	22.6 M	28.7 M	36.0 M	1.15	1.02	-1.08	2.4 B	4.0 B	-2.8 B	1,373	1,478	97.3	90.8
285	1402/11/15	133,140	-1.01	169,768	-544	-21.58	37.8 B	2.8 M	0.57	0.43	27.1 M	28.4 M	34.2 M	24.7 M	29.7 M	36.4 M	1.1	-1.05	-1.06	687.1 M	3.0 B	-2.7 B	1,314	1,412	94.4	92.5
286	1402/11/14	134,100	0.25	170,312	-732	-21.26	67.5 B	5.0 M	1.08	0.77	37.8 M	28.5 M	34.1 M	35.7 M	30.1 M	36.3 M	1.06	-1.06	-1.06	-1.4 B	3.4 B	-2.5 B	1,715	1,857	96.1	98.1
287	1402/11/11	133,470	1.24	171,044	1,328	-21.97	100.6 B	7.5 M	1.81	1.19	36.9 M	26.7 M	33.8 M	36.1 M	27.5 M	35.8 M	1.02	-1.03	-1.06	19.6 B	6.1 B	-2.4 B	2,695	2,215	98.9	79.4
288	1402/11/10	131,450	-1.96	169,716	-1,708	-22.55	55.8 B	4.2 M	0.87	0.68	19.0 M	24.7 M	33.3 M	22.7 M	26.6 M	35.4 M	-1.19	-1.08	-1.06	-1.1 B	2.8 B	-3.2 B	2,810	2,411	95.9	98.0
289	1402/11/09	133,960	-1.36	171,424	-449	-21.85	53.3 B	4.0 M	0.77	0.64	23.1 M	27.1 M	33.6 M	28.9 M	31.2 M	36.0 M	-1.25	-1.15	-1.07	-2.6 B	2.5 B	-3.3 B	2,143	1,799	92.7	97.7
290	1402/11/08	136,220	-0.47	171,873	-380	-20.74	56.9 B	4.2 M	0.65	0.68	28.3 M	26.7 M	33.7 M	28.2 M	32.5 M	35.2 M	1.01	-1.22	-1.04	2.5 B	2.3 B	-3.1 B	1,944	1,867	96.9	92.4
291	1402/11/07	136,720	0.36	172,253	-659	-20.63	46.6 B	3.4 M	0.37	0.55	26.0 M	29.0 M	33.9 M	20.6 M	36.1 M	35.2 M	1.26	-1.24	-1.04	12.1 B	-299.4 M	-3.2 B	1,743	1,613	97.2	71.4
292	1402/11/04	137,140	2.03	172,912	-103	-20.69	67.7 B	5.0 M	0.56	0.81	29.7 M	31.7 M	34.0 M	33.5 M	45.4 M	35.3 M	-1.13	-1.43	-1.04	3.4 B	-6.8 B	-3.4 B	2,091	1,754	91.7	86.7
293	1402/11/03	135,550	-1.5	173,015	-5,126	-21.65	103.2 B	7.7 M	0.9	1.29	28.1 M	31.5 M	34.0 M	41.8 M	44.3 M	34.5 M	-1.49	-1.41	-1.02	-3.1 B	-9.0 B	-3.4 B	3,065	2,137	83.5	86.5
294	1402/11/02	136,990	-0.49	178,141	-709	-23.1	75.2 B	5.5 M	0.64	0.93	22.5 M	32.2 M	34.0 M	35.6 M	43.7 M	34.1 M	-1.58	-1.36	-1.0	-3.4 B	-10.9 B	-3.8 B	2,969	1,968	88.7	93.2
295	1402/11/01	139,350	-0.16	178,850	2,027	-22.09	145.5 B	10.6 M	1.21	1.9	36.6 M	34.8 M	34.8 M	41.8 M	43.3 M	34.0 M	-1.14	-1.25	1.03	-10.5 B	-11.3 B	-3.8 B	3,417	3,245	86.0	93.2
296	1402/10/30	136,270	-6.69	176,823	-5,265	-22.93	244.6 B	17.5 M	2.54	3.54	35.9 M	38.7 M	34.4 M	60.7 M	44.1 M	33.2 M	-1.69	-1.14	1.03	-20.4 B	-11.9 B	-3.6 B	5,963	3,862	87.5	95.8
297	1402/10/27	145,850	0.06	182,088	-624	-19.9	42.8 B	2.9 M	0.38	0.57	26.1 M	41.0 M	34.4 M	24.5 M	36.9 M	30.8 M	1.07	1.11	1.12	-7.8 B	-7.2 B	-2.4 B	1,219	1,618	74.4	92.6
298	1402/10/26	145,920	-1.23	182,712	-385	-20.14	89.7 B	6.2 M	0.8	1.09	31.3 M	42.4 M	35.1 M	36.9 M	37.5 M	31.7 M	-1.18	1.13	1.11	-12.2 B	-7.0 B	-2.1 B	1,751	1,821	61.2	74.9
299	1402/10/25	146,530	-2.51	183,097	-3,082	-19.97	85.0 B	5.8 M	0.71	0.93	36.7 M	44.2 M	32.1 M	35.1 M	37.1 M	33.4 M	1.05	1.19	-1.04	-5.8 B	-7.0 B	-1.6 B	2,113	2,377	91.2	98.1
300	1402/10/24	150,020	1.13	186,179	3,908	-19.42	168.2 B	11.2 M	1.75	1.89	56.9 M	45.7 M	33.7 M	44.6 M	37.0 M	34.8 M	1.27	1.24	-1.03	-13.2 B	-4.7 B	-991.3 M	2,701	3,735	91.3	99.2
301	1402/10/23	147,960	1.13	182,271	1,796	-18.82	126.2 B	8.5 M	1.59	1.5	41.5 M	40.5 M	32.8 M	35.5 M	33.5 M	34.1 M	1.17	1.21	-1.04	2.9 B	-1.2 B	-415.4 M	2,993	3,417	98.4	96.1
302	1402/10/20	146,890	1.43	180,475	2,102	-18.61	98.6 B	6.7 M	1.47	1.22	40.4 M	38.1 M	31.8 M	33.1 M	31.3 M	33.8 M	1.22	1.22	-1.06	-6.8 B	-1.5 B	-492.5 M	2,256	2,956	92.4	99.2
303	1402/10/19	145,450	0.89	178,373	2,503	-18.46	91.8 B	6.3 M	1.59	1.1	43.2 M	34.9 M	31.3 M	35.0 M	29.8 M	34.0 M	1.24	1.17	-1.09	-12.1 B	420.7 M	-429.4 M	1,825	2,602	86.0	99.2
304	1402/10/18	143,740	0.88	175,870	1,959	-18.27	108.2 B	7.5 M	2.53	1.32	45.4 M	30.1 M	16.8 M	34.7 M	28.4 M	33.9 M	1.31	1.06	-2.02	5.6 B	2.1 B	3.4 B	2,347	2,909	98.6	93.4
305	1402/10/17	142,030	-0.16	173,911	-607	-18.33	41.7 B	2.9 M	0.96	0.5	27.7 M	24.4 M	16.6 M	24.5 M	22.8 M	33.8 M	1.13	1.07	-2.04	4.5 B	1.3 B	3.6 B	1,500	1,509	99.7	88.9
306	1402/10/16	142,700	0.39	174,518	-1,174	-18.23	45.6 B	3.2 M	0.99	0.51	28.0 M	24.9 M	16.8 M	23.5 M	23.3 M	34.3 M	1.19	1.07	-2.05	1.4 B	554.9 M	2.8 B	1,627	1,873	99.8	96.7
307	1402/10/13	142,710	0.39	175,692	665	-18.77	43.1 B	3.0 M	0.9	0.45	24.6 M	25.6 M	17.7 M	24.4 M	23.9 M	35.7 M	1.01	1.07	-2.02	2.7 B	1.8 B	3.5 B	1,695	1,599	96.8	90.6
308	1402/10/12	141,790	-1.18	175,027	-1,767	-18.99	45.9 B	3.2 M	0.92	0.45	20.3 M	26.4 M	18.4 M	30.7 M	22.5 M	36.6 M	-1.51	1.18	-1.99	-3.9 B	2.1 B	4.7 B	2,031	1,471	89.9	98.3
309	1402/10/11	143,150	-0.46	176,794	-1,576	-19.03	35.1 B	2.4 M	0.61	0.33	22.6 M	27.6 M	19.1 M	14.6 M	23.2 M	37.6 M	1.55	1.19	-1.97	2.0 B	692.8 M	6.0 B	1,499	2,188	96.6	90.9
310	1402/10/10	144,130	-0.55	178,370	-774	-19.2	46.5 B	3.2 M	0.79	0.42	30.3 M	29.9 M	19.9 M	26.9 M	26.8 M	38.9 M	1.13	1.11	-1.95	550.2 M	-450.2 M	6.0 B	1,490	1,660	97.2	96.0
311	1402/10/09	144,150	0.01	179,144	-700	-19.53	62.6 B	4.3 M	1.01	0.56	30.6 M	29.3 M	20.6 M	26.1 M	27.2 M	39.6 M	1.17	1.08	-1.92	7.4 B	-1.8 B	6.3 B	2,034	2,101	99.2	87.4
312	1402/10/06	144,800	0.71	179,844	-191	-19.49	50.8 B	3.5 M	0.7	0.46	28.6 M	31.0 M	20.7 M	18.5 M	28.7 M	39.8 M	1.54	1.08	-1.92	4.3 B	-2.7 B	6.0 B	1,742	2,457	98.0	89.5
313	1402/10/05	143,320	-1.66	180,035	-1,938	-20.39	58.7 B	4.1 M	0.55	0.54	25.3 M	34.1 M	20.6 M	33.4 M	34.4 M	40.4 M	-1.32	-1.01	-1.96	-10.8 B	-3.8 B	5.8 B	1,876	1,746	80.9	99.3
314	1402/10/04	145,790	-0.12	181,973	-660	-19.88	71.2 B	4.9 M	0.51	0.66	34.6 M	27.5 M	20.5 M	31.7 M	40.7 M	39.9 M	1.09	-1.48	-1.94	-3.7 B	-2.1 B	6.4 B	1,897	2,191	92.3	97.5
315	1402/10/03	145,290	-1.26	182,633	-799	-20.45	52.7 B	3.6 M	0.36	0.49	26.9 M	32.0 M	20.3 M	29.0 M	45.0 M	39.8 M	-1.08	-1.41	-1.96	-6.3 B	-148.5 M	6.6 B	1,708	1,802	87.1	99.0
316	1402/10/02	146,820	-0.24	183,432	-1,024	-19.96	79.5 B	5.4 M	0.55	0.74	38.8 M	33.4 M	20.4 M	33.1 M	45.5 M	39.8 M	1.17	-1.36	-1.95	2.9 B	783.2 M	6.8 B	1,981	2,237	96.7	93.1
317	1402/09/29	146,550	-1.35	184,456	1,235	-20.55	104.4 B	7.1 M	0.77	1.0	42.1 M	31.9 M	20.2 M	43.6 M	45.7 M	39.6 M	-1.04	-1.44	-1.96	-901.7 M	472.6 M	6.7 B	2,310	2,249	93.1	94.0
318	1402/09/28	146,700	0.75	183,221	1,500	-19.93	238.8 B	16.1 M	1.98	2.5	21.2 M	30.4 M	19.8 M	52.1 M	44.8 M	39.0 M	-2.46	-1.47	-1.97	-2.6 B	-445.7 M	6.8 B	10,789	4,442	95.9	97.0
319	1402/09/27	146,220	2.78	181,721	2,736	-19.54	229.0 B	15.7 M	2.55	2.72	54.5 M	9.5 M	19.7 M	51.9 M	39.9 M	37.3 M	1.05	-4.18	-1.89	6.2 B	12.9 B	6.9 B	3,953	4,036	94.1	91.4
320	1402/09/25	143,070	1.37	178,985	-577	-20.07	92.8 B	6.5 M	1.05	1.16	42.4 M	7.5 M	18.2 M	35.5 M	33.7 M	35.4 M	1.19	-4.51	-1.95	-1.7 B	13.8 B	6.6 B	1,958	2,380	89.4	91.2
321	1402/09/22	141,330	-0.79	179,562	-857	-21.29	47.2 B	3.3 M	0.42	0.6	22.5 M	7.3 M	17.8 M	29.6 M	34.2 M	34.9 M	-1.31	-4.69	-1.96	1.3 B	11.8 B	6.8 B	2,004	1,482	95.7	92.9
322	1402/09/21	141,890	-0.87	180,419	-1,503	-21.36	60.5 B	4.2 M	0.46	0.75	28.6 M	9.2 M	18.0 M	35.4 M	38.5 M	35.0 M	-1.24	-4.2	-1.95	-5.5 B	14.4 B	7.0 B	1,890	1,684	89.5	98.6
323	1402/09/20	142,970	0.32	181,922	-226	-21.41	153.5 B	10.7 M	1.14	2.0	3.1 M	10.4 M	18.3 M	34.0 M	40.3 M	35.3 M	-10.79	-3.87	-1.93	64.3 B	21.0 B	7.3 B	47,583	2,515	97.6	55.7
324	1402/09/19	142,850	0.26	182,148	-1,305	-21.57	86.3 B	6.1 M	0.61	1.14	37.9 M	39.8 M	37.5 M	32.9 M	43.9 M	35.5 M	1.15	-1.1	1.06	10.4 B	12.7 B	4.1 B	2,201	2,224	96.7	84.7
325	1402/09/18	141,700	-1.1	183,453	-1,378	-22.76	93.9 B	6.6 M	0.62	1.23	31.1 M	42.1 M	37.8 M	38.0 M	45.0 M	35.6 M	-1.22	-1.07	1.06	-11.3 B	10.9 B	3.6 B	2,489	2,336	82.3	94.4
326	1402/09/15	142,720	0.27	184,831	642	-22.78	176.7 B	12.3 M	1.36	2.34	49.7 M	45.7 M	38.8 M	48.4 M	46.1 M	36.3 M	1.03	-1.01	1.07	14.2 B	14.4 B	4.0 B	3,243	3,040	91.2	83.2
327	1402/09/14	141,630	0.06	184,189	2,084	-23.11	147.8 B	10.4 M	1.42	2.0	41.8 M	44.0 M	39.4 M	45.5 M	43.2 M	36.2 M	-1.09	1.02	1.09	27.2 B	12.0 B	4.0 B	3,397	2,521	96.1	77.7
328	1402/09/13	140,740	5.4	182,105	-8,335	-22.71	165.2 B	11.7 M	2.17	2.31	36.8 M	42.2 M	40.4 M	52.1 M	40.2 M	36.4 M	-1.42	1.05	1.11	22.9 B	6.5 B	2.0 B	4,108	2,460	91.4	77.6
329	1402/09/11	147,130	1.42	190,440	1,376	-22.74	131.9 B	8.9 M	2.2	1.77	52.4 M	42.8 M	41.8 M	41.2 M	34.5 M	35.9 M	1.27	1.24	1.17	1.5 B	2.1 B	824.1 M	2,512	3,160	99.8	98.6
330	1402/09/08	146,230	3.04	189,064	1,606	-22.66	144.2 B	9.9 M	3.68	2.05	53.2 M	36.7 M	42.1 M	44.4 M	30.4 M	35.5 M	1.2	1.21	1.18	6.1 B	1.9 B	1.2 B	2,699	3,099	99.5	95.3
331	1402/09/07	143,640	1.85	187,458	1,637	-23.37	61.8 B	4.4 M	1.8	0.89	38.3 M	29.9 M	40.9 M	30.1 M	24.4 M	35.1 M	1.27	1.22	1.16	2.6 B	284.8 M	907.0 M	1,609	1,961	99.8	95.6
332	1402/09/06	140,580	-0.59	185,821	-465	-24.35	25.5 B	1.8 M	0.69	0.35	20.6 M	28.4 M	40.6 M	20.2 M	23.0 M	35.7 M	1.02	1.24	1.14	-528.7 M	-123.1 M	1.1 B	1,211	1,262	97.7	99.8
333	1402/09/05	141,840	0.13	186,286	559	-23.86	26.4 B	1.9 M	0.66	0.34	25.3 M	29.1 M	42.0 M	17.4 M	23.8 M	36.6 M	1.45	1.22	1.15	790.2 M	64.2 M	1.1 B	1,028	1,448	98.5	95.5
334	1402/09/04	141,000	-1.05	185,727	-1,019	-24.08	31.7 B	2.2 M	0.77	0.39	24.4 M	29.8 M	43.1 M	22.5 M	26.0 M	37.7 M	1.09	1.15	1.14	538.8 M	-11.8 M	1.1 B	1,274	1,363	98.1	96.4
335	1402/09/01	142,350	0.69	186,746	-440	-23.77	46.4 B	3.3 M	1.13	0.57	38.1 M	29.2 M	42.7 M	28.9 M	26.5 M	39.0 M	1.32	1.1	1.1	-1.9 B	-127.9 M	549.2 M	1,163	1,601	95.5	99.7
336	1402/08/30	142,600	1.39	187,186	1,577	-23.82	41.5 B	2.9 M	0.97	0.5	33.9 M	27.3 M	42.5 M	24.8 M	25.3 M	39.1 M	1.37	1.08	1.09	516.2 M	721.7 M	607.5 M	1,190	1,606	97.2	96.0
337	1402/08/29	140,410	-1.37	185,609	-819	-24.35	39.8 B	2.8 M	0.79	0.47	25.3 M	27.2 M	42.7 M	24.9 M	26.9 M	39.9 M	1.01	1.01	1.07	407.5 M	1.7 B	508.2 M	1,569	1,574	99.7	98.6
338	1402/08/28	141,690	-0.25	186,428	736	-24.0	41.8 B	2.9 M	0.77	0.46	29.5 M	31.4 M	43.4 M	28.7 M	31.0 M	41.3 M	1.03	1.02	1.05	410.1 M	1.6 B	96.0 M	1,398	1,424	98.8	97.8
339	1402/08/27	141,440	-1.48	185,692	-1,779	-23.83	36.3 B	2.6 M	0.59	0.38	22.5 M	33.5 M	44.7 M	25.3 M	32.4 M	42.8 M	-1.13	1.03	1.04	-41.6 M	1.5 B	-239.3 M	1,527	1,355	94.6	94.7
340	1402/08/24	143,100	-1.08	187,471	-880	-23.67	44.5 B	3.1 M	0.6	0.46	27.0 M	37.6 M	46.7 M	23.5 M	34.5 M	43.6 M	1.15	1.09	1.07	2.3 B	1.6 B	-1.7 B	1,605	1,742	97.2	92.0
341	1402/08/23	143,800	-2.3	188,351	-2,424	-23.65	52.4 B	3.6 M	0.55	0.51	31.8 M	42.3 M	47.6 M	33.0 M	40.2 M	44.3 M	-1.04	1.05	1.07	5.5 B	815.6 M	-1.7 B	1,607	1,380	97.3	86.8
342	1402/08/22	146,190	-0.4	190,775	622	-23.37	82.5 B	5.6 M	0.77	0.78	44.4 M	49.3 M	48.5 M	42.1 M	43.4 M	44.8 M	1.06	1.13	1.08	-303.6 M	2.2 B	-1.3 B	1,781	1,888	95.9	96.3
343	1402/08/21	146,700	-0.56	190,153	-1,186	-22.85	62.1 B	4.2 M	0.52	0.59	40.9 M	52.8 M	49.3 M	36.4 M	44.2 M	44.4 M	1.12	1.19	1.11	252.4 M	-311.8 M	-1.5 B	1,421	1,591	93.6	93.2
344	1402/08/20	146,490	-1.07	191,339	-220	-23.44	74.2 B	5.0 M	0.57	0.7	43.2 M	54.7 M	49.3 M	36.3 M	44.9 M	44.3 M	1.19	1.22	1.11	197.0 M	-320.2 M	-1.5 B	1,680	1,994	98.0	97.7
345	1402/08/17	146,800	-2.12	191,559	-1,460	-23.37	109.2 B	7.4 M	0.86	1.05	48.4 M	57.2 M	49.1 M	49.6 M	44.4 M	44.4 M	-1.02	1.29	1.11	-1.6 B	1.5 B	-1.6 B	2,204	2,185	97.7	99.2
346	1402/08/16	150,010	1.36	193,019	2,422	-22.28	159.4 B	10.6 M	1.39	1.55	62.5 M	55.1 M	48.3 M	48.3 M	43.2 M	43.8 M	1.29	1.28	1.1	12.5 B	1.8 B	-1.6 B	2,455	2,916	96.2	88.4
347	1402/08/15	148,500	1.94	190,597	1,262	-22.09	134.4 B	9.1 M	1.27	1.33	62.7 M	49.1 M	47.7 M	45.9 M	41.7 M	43.5 M	1.37	1.18	1.1	-12.9 B	555.8 M	-1.9 B	1,924	2,909	89.7	99.3
348	1402/08/14	146,130	1.01	189,335	2,766	-22.82	128.8 B	8.8 M	1.28	1.32	54.1 M	47.6 M	46.7 M	42.9 M	41.2 M	43.3 M	1.26	1.16	1.08	210.7 M	3.2 B	-416.6 M	2,358	2,969	99.0	98.8
349	1402/08/13	145,590	5.07	186,569	1,870	-21.96	120.5 B	8.3 M	1.21	1.27	58.8 M	47.1 M	45.4 M	37.1 M	40.8 M	43.2 M	1.59	1.15	1.05	9.5 B	3.3 B	-780.5 M	2,042	2,985	99.7	91.8
350	1402/08/10	139,700	-1.05	184,699	1,746	-24.36	86.1 B	6.2 M	1.0	0.97	37.9 M	40.6 M	43.6 M	41.2 M	44.5 M	43.6 M	-1.09	-1.1	1.0	-253.4 M	-810.8 M	-1.1 B	2,205	2,031	96.9	97.2
351	1402/08/09	139,030	-3.74	182,953	-1,525	-24.01	80.2 B	5.7 M	0.93	0.91	34.2 M	40.2 M	43.3 M	41.4 M	43.1 M	43.1 M	-1.21	-1.07	1.01	6.2 B	-913.3 M	-1.1 B	2,200	1,668	93.9	86.1
352	1402/08/08	143,290	1.88	184,478	1,854	-22.33	98.2 B	6.8 M	1.13	1.11	54.5 M	41.5 M	43.4 M	44.2 M	43.8 M	42.6 M	1.23	-1.06	1.02	313.4 M	-2.5 B	-1.5 B	1,779	2,185	98.8	98.4
353	1402/08/07	142,420	3.93	182,624	4,203	-22.01	104.2 B	7.4 M	1.16	1.25	53.1 M	39.5 M	42.2 M	41.7 M	46.5 M	41.8 M	1.27	-1.18	1.01	894.7 M	-4.1 B	-1.4 B	1,953	2,464	99.5	98.6
354	1402/08/06	135,950	-6.77	178,421	-7,273	-23.8	112.8 B	8.2 M	1.24	1.46	31.3 M	40.8 M	41.0 M	53.8 M	51.7 M	41.2 M	-1.72	-1.27	-1.01	-11.2 B	-5.5 B	-1.5 B	3,158	2,046	87.7	97.7
355	1402/08/03	145,570	-0.13	185,694	1,349	-21.61	45.0 B	3.1 M	0.43	0.54	33.4 M	49.6 M	41.2 M	30.6 M	49.4 M	39.8 M	1.09	1.0	1.03	-765.9 M	-9.3 B	-901.2 M	1,322	1,464	98.1	99.8
356	1402/08/02	144,920	-1.99	184,345	-1,807	-21.39	72.7 B	5.0 M	0.62	0.88	39.6 M	51.9 M	41.2 M	45.5 M	50.5 M	39.9 M	-1.15	1.03	1.03	-1.5 B	-8.4 B	-758.1 M	1,783	1,587	97.2	99.2
357	1402/08/01	147,110	-3.38	186,152	-3,847	-20.97	95.8 B	6.5 M	0.79	1.18	43.1 M	54.2 M	40.4 M	59.9 M	50.3 M	39.5 M	-1.39	1.08	1.02	-7.8 B	-5.7 B	-748.6 M	2,023	1,586	91.0	99.2
358	1402/07/30	150,240	-0.14	189,999	414	-20.93	139.2 B	9.1 M	1.25	1.76	57.0 M	57.8 M	39.6 M	62.1 M	46.0 M	38.4 M	-1.09	1.26	1.03	-6.3 B	-4.9 B	-482.6 M	2,325	2,235	95.1	99.6
359	1402/07/29	153,110	4.24	189,585	-943	-19.24	144.0 B	9.6 M	1.52	1.95	71.8 M	55.3 M	38.2 M	45.7 M	41.6 M	36.8 M	1.57	1.33	1.04	-30.0 B	-3.7 B	-432.9 M	1,578	3,137	78.7	99.5
360	1402/07/26	147,000	-2.99	190,528	841	-22.85	84.7 B	5.8 M	0.97	1.17	49.7 M	49.3 M	36.7 M	41.4 M	39.8 M	36.2 M	1.2	1.24	1.01	3.5 B	2.3 B	955.9 M	1,694	1,949	99.3	95.2
361	1402/07/25	149,380	1.07	189,687	2,617	-21.25	135.9 B	9.0 M	1.55	1.79	52.6 M	45.7 M	36.4 M	46.8 M	38.6 M	36.0 M	1.12	1.18	1.01	12.2 B	1.2 B	337.8 M	2,568	2,624	99.4	90.4
362	1402/07/24	151,850	6.89	187,070	3,844	-18.83	110.7 B	7.5 M	1.28	1.52	61.8 M	45.4 M	37.6 M	36.6 M	37.9 M	36.0 M	1.69	1.2	1.05	-4.0 B	-97.3 M	156.5 M	1,676	2,946	93.6	97.3
363	1402/07/23	143,400	1.16	183,226	1,124	-21.74	65.9 B	4.6 M	0.74	0.93	41.8 M	42.1 M	37.0 M	35.3 M	39.3 M	36.0 M	1.18	1.07	1.03	6.8 M	4.1 B	234.1 M	1,540	1,823	97.7	97.7
364	1402/07/22	140,310	-3.84	182,102	-1,334	-22.95	63.8 B	4.5 M	0.7	0.88	38.2 M	39.9 M	37.2 M	37.2 M	40.6 M	36.5 M	1.03	-1.02	1.02	-301.0 M	2.7 B	-105.2 M	1,637	1,687	97.8	98.3
365	1402/07/19	143,760	-1.19	183,436	-1,942	-21.63	60.1 B	4.1 M	0.67	0.78	31.2 M	37.5 M	37.5 M	34.2 M	41.2 M	36.8 M	-1.1	-1.1	1.02	-1.9 B	3.5 B	-75.6 M	1,846	1,741	95.9	99.1
366	1402/07/18	148,050	4.17	185,378	3,934	-20.14	119.2 B	8.2 M	1.58	1.52	52.9 M	37.2 M	38.5 M	45.0 M	40.3 M	37.5 M	1.18	-1.08	1.03	5.8 B	3.7 B	-151.9 M	2,102	2,343	93.3	88.4
367	1402/07/17	142,900	2.61	181,444	451	-21.24	109.8 B	7.7 M	1.78	1.33	43.6 M	33.6 M	38.9 M	42.1 M	37.2 M	37.4 M	1.04	-1.11	1.04	17.2 B	2.4 B	-829.8 M	2,484	2,165	98.7	83.1
368	1402/07/16	139,950	-4.5	180,993	-5,247	-22.68	96.7 B	6.9 M	1.87	1.04	33.3 M	30.0 M	40.6 M	41.8 M	34.0 M	39.5 M	-1.26	-1.13	1.03	-7.1 B	-723.0 M	-2.6 B	2,679	2,303	92.4	99.7
369	1402/07/15	145,190	-4.88	186,240	-6,804	-22.04	77.5 B	5.3 M	1.68	0.72	28.5 M	29.0 M	46.1 M	40.9 M	31.0 M	42.9 M	-1.43	-1.07	1.08	3.6 B	590.9 M	-2.5 B	2,705	1,799	99.4	94.9
370	1402/07/12	151,450	-0.43	193,044	-1,034	-21.55	39.4 B	2.6 M	0.75	0.33	27.0 M	28.6 M	49.3 M	26.9 M	27.5 M	44.8 M	1.0	1.04	1.1	-968.7 M	-106.0 M	-3.4 B	1,425	1,464	97.5	100.0
371	1402/07/10	152,800	0.97	194,078	21	-21.27	50.4 B	3.3 M	0.91	0.4	32.7 M	30.1 M	50.6 M	29.8 M	28.9 M	45.8 M	1.1	1.04	1.1	-606.3 M	506.9 M	-3.4 B	1,517	1,689	98.5	99.7
372	1402/07/09	150,690	-3.37	194,057	-1,369	-22.35	54.2 B	3.6 M	1.01	0.41	27.5 M	28.9 M	51.3 M	27.2 M	30.1 M	45.4 M	1.01	-1.04	1.13	1.5 B	372.2 M	-3.1 B	1,955	1,922	99.4	96.7
373	1402/07/08	154,000	-3.05	195,426	-3,930	-21.2	58.3 B	3.7 M	1.08	0.4	29.6 M	28.8 M	52.7 M	29.6 M	30.8 M	46.0 M	1.0	-1.07	1.14	-498.2 M	-425.2 M	-3.2 B	1,949	1,966	98.9	99.7
374	1402/07/05	159,270	0.54	199,356	264	-20.11	39.4 B	2.5 M	0.65	0.25	26.0 M	29.0 M	53.9 M	23.5 M	31.6 M	47.0 M	1.11	-1.09	1.15	73.9 M	-1.4 B	-3.2 B	1,515	1,674	100.0	99.8
375	1402/07/04	158,050	-0.52	199,092	99	-20.61	66.3 B	4.2 M	1.01	0.39	34.2 M	30.6 M	54.9 M	34.1 M	34.3 M	46.9 M	1.0	-1.12	1.17	2.1 B	-1.8 B	-2.3 B	1,925	1,871	99.4	96.3
376	1402/07/03	156,050	-4.6	198,993	-2,555	-21.58	66.5 B	4.2 M	0.76	0.38	26.8 M	32.5 M	56.5 M	35.7 M	35.5 M	46.8 M	-1.33	-1.09	1.21	-1.3 B	-4.0 B	-1.6 B	2,388	1,829	96.4	98.3
377	1402/07/01	162,800	-1.79	201,548	-2,648	-19.23	51.6 B	3.2 M	0.53	0.29	26.8 M	43.7 M	57.8 M	30.5 M	37.9 M	46.7 M	-1.14	1.15	1.24	-2.5 B	-2.1 B	-2.3 B	1,772	1,639	92.2	97.1
378	1402/06/29	165,000	-1.55	204,196	-1,472	-19.2	54.8 B	3.3 M	0.51	0.3	31.2 M	47.2 M	58.1 M	33.3 M	38.5 M	46.6 M	-1.07	1.22	1.25	-5.3 B	-2.1 B	-3.0 B	1,583	1,640	90.1	99.8
379	1402/06/28	165,680	-2.95	205,668	65	-19.44	70.1 B	4.2 M	0.6	0.38	34.6 M	48.8 M	58.0 M	37.4 M	40.2 M	46.4 M	-1.08	1.21	1.25	-2.2 B	-2.4 B	-3.2 B	1,946	1,858	96.0	99.1
380	1402/06/27	168,700	-1.99	205,603	-2,725	-17.95	98.7 B	5.8 M	0.78	0.54	42.7 M	49.9 M	58.3 M	38.4 M	41.0 M	46.3 M	1.11	1.22	1.26	-8.9 B	-1.9 B	-3.3 B	2,096	2,560	90.5	99.5
381	1402/06/26	173,300	3.91	208,328	5,050	-16.81	190.4 B	11.1 M	1.51	1.06	69.2 M	51.0 M	57.8 M	42.5 M	42.4 M	46.2 M	1.63	1.2	1.25	8.6 B	-779.0 M	-3.3 B	2,743	4,261	99.7	95.2
382	1402/06/22	166,990	0.33	203,278	2,003	-17.85	91.2 B	5.5 M	0.59	0.53	46.6 M	47.7 M	56.7 M	36.2 M	41.8 M	45.3 M	1.29	1.14	1.25	-2.5 B	-4.0 B	-3.7 B	1,833	2,431	93.6	96.3
383	1402/06/21	165,640	-0.83	201,275	821	-17.7	99.0 B	5.9 M	0.45	0.57	43.5 M	51.1 M	56.7 M	44.9 M	48.0 M	45.3 M	-1.03	1.06	1.25	-6.8 B	-7.3 B	-3.9 B	2,120	2,206	93.1	100.0
384	1402/06/20	166,000	-1.61	200,454	545	-17.19	109.6 B	6.6 M	0.42	0.62	42.5 M	63.2 M	56.7 M	42.3 M	54.5 M	45.1 M	1.0	1.16	1.26	292.2 M	-6.9 B	-3.9 B	2,499	2,503	96.9	96.7
385	1402/06/19	167,430	-1.93	199,909	281	-16.25	137.6 B	8.2 M	0.49	0.79	49.2 M	68.2 M	57.6 M	45.4 M	58.1 M	44.9 M	1.08	1.17	1.28	-3.5 B	-9.7 B	-3.6 B	2,675	2,976	95.6	98.1
386	1402/06/18	166,700	-5.17	199,628	-2,004	-16.49	178.0 B	10.4 M	0.63	1.02	54.3 M	68.9 M	56.8 M	40.6 M	58.6 M	44.5 M	1.34	1.18	1.28	-7.8 B	-9.1 B	-3.5 B	3,070	4,303	93.7	98.1
387	1402/06/14	173,750	1.09	201,632	118	-13.83	272.5 B	15.5 M	0.95	1.6	58.8 M	69.0 M	56.4 M	62.1 M	57.4 M	44.6 M	-1.06	1.2	1.27	-18.6 B	-6.6 B	-3.1 B	4,284	4,357	92.5	99.3
388	1402/06/13	175,800	6.21	201,514	5,405	-12.76	431.1 B	25.1 M	1.71	2.84	93.3 M	69.4 M	55.2 M	68.0 M	54.4 M	43.2 M	1.37	1.28	1.28	-4.9 B	-2.9 B	-2.3 B	4,508	6,253	97.6	98.7
389	1402/06/12	165,070	1.95	196,109	1,486	-15.83	301.4 B	18.2 M	1.28	2.15	73.5 M	60.5 M	51.3 M	65.8 M	50.0 M	40.3 M	1.12	1.21	1.27	-13.9 B	-2.1 B	-2.1 B	3,843	4,505	93.7	98.4
390	1402/06/11	162,790	0.96	194,623	2,706	-16.36	221.8 B	13.7 M	0.94	1.61	58.2 M	57.4 M	49.6 M	51.6 M	44.5 M	38.6 M	1.13	1.29	1.28	-563.2 M	4.3 B	-1.4 B	3,771	4,263	99.0	99.3
391	1402/06/08	161,370	-0.09	191,917	1,688	-15.92	155.0 B	9.6 M	0.66	1.1	53.8 M	59.6 M	48.9 M	34.5 M	42.5 M	38.6 M	1.56	1.4	1.27	4.8 B	7.6 B	-1.7 B	2,860	4,329	99.3	96.2
392	1402/06/07	159,970	-0.71	190,229	314	-15.91	237.5 B	14.7 M	1.2	1.77	58.9 M	60.8 M	49.3 M	46.0 M	43.4 M	39.0 M	1.28	1.4	1.26	-85.4 M	3.7 B	-966.7 M	3,592	4,602	89.1	89.1
393	1402/06/06	156,860	0.44	189,915	1,353	-17.41	274.9 B	17.1 M	1.8	2.2	57.1 M	58.3 M	48.2 M	51.3 M	41.5 M	38.2 M	1.11	1.41	1.26	-992.7 M	220.7 M	-883.5 M	4,652	5,193	96.6	97.0
394	1402/06/05	159,090	9.99	188,562	7,127	-15.63	248.9 B	15.9 M	2.25	2.23	58.0 M	54.8 M	46.3 M	39.4 M	36.9 M	36.8 M	1.47	1.49	1.26	18.4 B	-1.3 B	-794.4 M	4,146	5,637	96.6	89.2
395	1402/06/04	146,990	8.73	181,435	7,225	-18.98	220.5 B	15.2 M	3.25	2.3	72.2 M	50.0 M	44.3 M	40.4 M	34.9 M	36.3 M	1.79	1.43	1.22	15.8 B	-6.0 B	-1.8 B	2,967	4,908	97.2	90.0
396	1402/06/01	138,310	6.79	174,210	5,556	-20.61	127.0 B	9.4 M	2.75	1.44	61.5 M	34.1 M	41.5 M	38.1 M	30.7 M	35.9 M	1.61	1.11	1.16	-14.6 B	-10.8 B	-2.7 B	1,754	3,216	85.0	96.5
397	1402/05/31	130,710	-0.31	168,654	-1,344	-22.5	48.9 B	3.8 M	1.05	0.55	24.2 M	26.2 M	40.4 M	27.4 M	23.5 M	35.8 M	-1.13	1.11	1.13	-17.6 B	-8.0 B	-1.9 B	1,156	1,665	57.4	93.3
398	1402/05/30	129,970	-0.47	169,998	196	-23.55	41.5 B	3.2 M	0.75	0.44	22.4 M	29.7 M	41.1 M	24.0 M	25.0 M	36.6 M	-1.07	1.19	1.12	-8.4 B	-5.8 B	-1.4 B	1,266	1,534	68.4	88.7
399	1402/05/29	131,400	0.4	169,802	1,038	-22.62	51.3 B	3.9 M	0.73	0.52	33.1 M	34.4 M	41.5 M	29.6 M	28.1 M	37.7 M	1.12	1.22	1.1	-5.4 B	-5.4 B	-769.5 M	1,276	1,609	82.2	92.7
400	1402/05/28	129,750	-2.59	168,764	-1,421	-23.12	42.2 B	3.2 M	0.57	0.4	20.9 M	41.7 M	38.9 M	26.5 M	30.9 M	38.8 M	-1.27	1.35	1.0	-7.9 B	-2.8 B	-61.2 M	1,579	1,542	78.1	96.9
401	1402/05/25	132,610	-0.49	170,185	-62	-22.08	39.7 B	3.0 M	0.46	0.35	31.8 M	41.9 M	39.8 M	15.1 M	31.4 M	39.5 M	2.11	1.33	1.01	-502.1 M	-1.8 B	801.1 M	1,191	2,541	95.4	96.6
402	1402/05/24	133,100	-1.94	170,247	-687	-21.82	62.3 B	4.7 M	0.71	0.53	42.5 M	43.7 M	40.8 M	34.5 M	36.7 M	42.1 M	1.23	1.19	-1.03	-6.6 B	-1.4 B	902.6 M	1,291	1,782	88.0	98.6
403	1402/05/23	133,900	-0.35	170,934	-237	-21.67	85.3 B	6.3 M	0.91	0.72	42.8 M	41.3 M	41.0 M	37.8 M	37.0 M	41.9 M	1.13	1.11	-1.02	-6.8 B	-594.6 M	1.5 B	1,835	2,256	92.0	100.0
404	1402/05/22	136,940	5.17	171,171	7,780	-20.0	131.9 B	9.8 M	1.37	1.16	61.5 M	42.8 M	40.6 M	39.0 M	36.8 M	41.4 M	1.58	1.16	-1.02	7.9 B	494.9 M	2.2 B	2,082	3,080	97.1	91.1
405	1402/05/21	128,900	-5.83	163,391	-3,707	-21.11	60.7 B	4.7 M	0.5	0.54	26.8 M	41.6 M	39.4 M	30.5 M	38.0 M	41.2 M	-1.14	1.09	-1.05	-2.9 B	-1.0 B	1.9 B	2,095	1,940	92.5	97.3
406	1402/05/18	136,130	1.08	167,098	301	-18.53	94.7 B	6.9 M	0.65	0.82	44.3 M	46.4 M	39.7 M	39.4 M	42.9 M	41.3 M	1.13	1.08	-1.04	1.2 B	-1.7 B	1.9 B	2,137	2,373	100.0	98.7
407	1402/05/17	133,000	-2.99	166,797	-1,660	-20.26	68.7 B	5.1 M	0.47	0.61	31.0 M	49.6 M	38.7 M	36.7 M	42.7 M	40.9 M	-1.18	1.16	-1.06	-2.4 B	1.8 B	1.8 B	2,053	1,798	92.7	96.2
408	1402/05/16	135,780	-0.83	168,457	358	-19.4	112.5 B	8.2 M	0.79	1.01	50.0 M	51.4 M	38.3 M	36.7 M	42.1 M	40.5 M	1.36	1.22	-1.06	-1.4 B	2.6 B	860.5 M	2,169	2,993	96.3	97.5
409	1402/05/15	137,420	-0.12	168,099	2,264	-18.25	149.6 B	10.9 M	1.22	1.41	52.4 M	48.3 M	37.6 M	43.4 M	42.1 M	40.0 M	1.21	1.15	-1.06	201.1 M	3.0 B	558.5 M	2,665	3,208	93.3	93.2
410	1402/05/14	138,610	5.29	165,835	5,016	-16.42	207.2 B	15.1 M	2.19	2.09	49.5 M	44.6 M	36.8 M	52.3 M	40.7 M	38.9 M	-1.06	1.1	-1.06	-6.3 B	2.6 B	514.2 M	3,942	3,856	94.2	97.3
411	1402/05/10	134,490	7.09	160,819	6,036	-16.37	185.4 B	14.1 M	2.58	2.08	59.5 M	40.1 M	35.4 M	40.1 M	35.9 M	37.7 M	1.48	1.12	-1.06	18.9 B	3.5 B	797.4 M	3,030	4,025	97.3	87.2
412	1402/05/09	127,200	2.64	154,783	3,363	-17.82	75.4 B	6.0 M	0.96	0.88	42.3 M	33.7 M	33.8 M	33.1 M	34.6 M	37.2 M	1.28	-1.03	-1.1	1.6 B	148.6 M	-588.2 M	1,781	2,228	100.0	97.9
413	1402/05/08	123,000	-4.68	151,420	-5,104	-18.77	69.7 B	5.6 M	0.75	0.83	30.6 M	34.8 M	34.1 M	34.0 M	37.4 M	37.1 M	-1.11	-1.07	-1.09	790.6 M	-1.9 B	-527.7 M	2,219	1,974	97.4	96.2
414	1402/05/07	126,920	-2.05	156,524	-640	-18.91	53.8 B	4.2 M	0.48	0.62	28.3 M	37.0 M	34.2 M	32.9 M	40.8 M	36.6 M	-1.16	-1.1	-1.07	-2.1 B	-1.2 B	-624.0 M	1,813	1,622	95.2	99.0
415	1402/05/04	129,650	-1.2	157,164	-704	-17.51	58.3 B	4.5 M	0.44	0.67	29.3 M	31.5 M	34.0 M	34.9 M	45.1 M	36.1 M	-1.19	-1.43	-1.06	-1.4 B	1.0 B	-506.0 M	1,904	1,643	95.9	98.4
416	1402/05/03	129,550	-0.73	157,868	-3,022	-17.94	91.1 B	6.9 M	0.6	1.06	38.0 M	34.2 M	33.8 M	37.7 M	45.9 M	35.7 M	1.01	-1.34	-1.06	1.9 B	3.2 B	-362.9 M	2,364	2,334	98.5	96.4
417	1402/05/02	130,830	3.09	160,890	1,058	-18.68	129.0 B	9.9 M	0.86	1.56	43.9 M	36.8 M	32.8 M	43.5 M	50.7 M	35.4 M	1.01	-1.38	-1.08	-8.4 B	3.1 B	-759.8 M	2,655	2,876	90.4	96.9
418	1402/05/01	128,770	-0.13	159,832	-9,327	-19.43	151.7 B	12.0 M	1.17	1.89	39.8 M	37.2 M	31.9 M	48.4 M	48.7 M	34.4 M	-1.21	-1.31	-1.08	4.3 B	6.0 B	-828.9 M	3,629	2,901	95.3	92.5
419	1402/04/31	127,830	-10.0	169,159	-4,992	-24.43	135.0 B	10.5 M	1.16	1.64	20.0 M	36.1 M	32.3 M	59.2 M	45.2 M	34.7 M	-2.95	-1.25	-1.07	8.8 B	6.6 B	-884.5 M	6,485	2,046	96.3	89.8
420	1402/04/28	137,580	-3.17	174,151	-2,339	-21.0	175.6 B	12.4 M	1.59	2.05	44.0 M	42.5 M	34.9 M	43.6 M	41.3 M	34.1 M	1.01	1.03	1.02	9.3 B	5.2 B	-2.1 B	3,741	3,559	93.7	88.4
421	1402/04/27	144,430	6.1	176,490	1,244	-18.17	189.7 B	13.4 M	2.18	2.31	51.5 M	40.5 M	34.3 M	62.7 M	39.4 M	33.1 M	-1.22	1.03	1.04	1.5 B	2.5 B	-2.4 B	3,589	2,921	97.4	96.6
422	1402/04/26	139,500	-1.29	175,246	-2,697	-20.4	130.8 B	9.6 M	1.97	1.74	46.4 M	33.8 M	34.2 M	35.9 M	32.6 M	31.8 M	1.29	1.04	1.08	5.9 B	2.0 B	-2.0 B	2,732	3,370	97.0	92.5
423	1402/04/25	138,000	-6.73	177,943	-7,034	-22.45	73.7 B	5.2 M	1.17	0.94	31.8 M	28.2 M	33.8 M	26.9 M	30.4 M	31.5 M	1.18	-1.08	1.07	7.2 B	-3.3 B	-2.4 B	2,231	2,362	96.1	86.3
424	1402/04/24	145,020	-1.47	184,977	1,113	-21.6	67.8 B	4.6 M	1.08	0.82	30.9 M	27.5 M	34.1 M	32.0 M	29.6 M	31.7 M	-1.04	-1.07	1.08	2.0 B	-6.2 B	-3.4 B	2,163	2,026	98.6	95.7
425	1402/04/21	148,000	-3.43	183,864	-4,342	-19.51	91.5 B	6.2 M	1.64	1.12	34.2 M	27.7 M	34.1 M	34.7 M	27.6 M	31.5 M	-1.02	1.0	1.08	-4.3 B	-6.7 B	-3.1 B	2,454	2,540	91.7	96.4
426	1402/04/20	150,000	-5.63	188,206	-4,693	-20.3	77.1 B	5.0 M	1.29	0.87	25.1 M	26.1 M	34.0 M	31.6 M	26.9 M	31.6 M	-1.26	-1.03	1.07	-711.9 M	-6.0 B	-2.8 B	2,892	2,319	94.0	94.9
427	1402/04/19	157,550	-1.87	192,899	-3,169	-18.33	52.5 B	3.3 M	0.69	0.55	17.3 M	27.8 M	35.3 M	26.1 M	27.4 M	32.3 M	-1.5	1.02	1.09	-20.5 B	-7.6 B	-2.5 B	1,773	1,966	58.5	97.6
428	1402/04/18	160,200	-1.39	196,068	-834	-18.29	50.0 B	3.1 M	0.62	0.5	28.7 M	34.0 M	35.2 M	22.3 M	29.4 M	32.4 M	1.28	1.16	1.08	-7.4 B	-3.0 B	-1.7 B	1,468	2,217	84.3	99.1
429	1402/04/17	161,340	-0.49	196,902	-1,066	-18.06	56.9 B	3.5 M	0.72	0.55	33.1 M	34.2 M	35.3 M	22.5 M	29.8 M	31.5 M	1.47	1.15	1.12	-684.2 M	-1.7 B	-728.7 M	1,669	2,481	97.0	98.2
430	1402/04/14	161,370	-1.82	197,968	54	-18.49	64.9 B	4.0 M	0.84	0.62	27.4 M	32.5 M	35.0 M	33.4 M	29.7 M	31.4 M	-1.22	1.1	1.12	-602.9 M	-1.5 B	-2.3 B	2,250	1,865	95.0	95.9
431	1402/04/13	163,170	-0.75	197,914	-1,358	-17.56	90.7 B	5.5 M	1.21	0.85	31.5 M	32.1 M	35.1 M	32.5 M	28.4 M	30.8 M	-1.03	1.13	1.14	-8.9 B	-1.1 B	-919.3 M	2,598	2,789	90.2	100.0
432	1402/04/12	165,900	3.18	199,272	6,705	-16.75	128.0 B	7.8 M	1.85	1.24	45.2 M	29.0 M	35.1 M	34.0 M	28.0 M	30.5 M	1.33	1.04	1.15	2.8 B	-537.9 M	-2.3 B	2,707	3,515	95.5	93.4
433	1402/04/11	160,950	0.76	192,567	1,363	-16.42	67.0 B	4.2 M	0.73	0.66	31.7 M	25.3 M	34.3 M	25.7 M	26.4 M	29.8 M	1.24	-1.04	1.15	-1.1 B	-3.1 B	-2.5 B	2,070	2,603	98.0	99.7
434	1402/04/10	159,030	-1.06	191,204	-4,377	-16.83	45.8 B	2.9 M	0.39	0.44	22.9 M	29.7 M	34.1 M	20.5 M	32.7 M	30.2 M	1.12	-1.1	1.13	267.0 M	-2.2 B	-3.4 B	1,906	2,113	95.1	94.5
435	1402/04/07	161,520	-0.63	195,581	-352	-17.42	57.2 B	3.6 M	0.46	0.55	25.3 M	34.4 M	34.5 M	25.1 M	35.9 M	30.4 M	1.01	-1.04	1.14	1.4 B	-5.3 B	-2.7 B	2,250	2,209	99.6	97.1
436	1402/04/06	161,240	-4.06	195,933	-4,118	-17.71	71.1 B	4.4 M	0.51	0.66	19.7 M	35.8 M	34.7 M	30.9 M	35.6 M	30.2 M	-1.57	1.01	1.15	-6.0 B	-5.0 B	-2.7 B	3,222	2,247	89.3	97.8
437	1402/04/05	166,630	-3.73	200,051	-3,247	-16.71	101.6 B	6.0 M	0.73	0.91	28.1 M	42.4 M	35.0 M	28.3 M	36.4 M	30.2 M	-1.01	1.17	1.16	-9.8 B	-2.1 B	-2.5 B	3,262	3,583	90.1	99.8
438	1402/04/04	170,210	1.38	203,298	6,772	-16.28	199.3 B	11.5 M	1.6	1.63	42.6 M	45.6 M	35.9 M	48.3 M	37.4 M	29.5 M	-1.13	1.22	1.22	3.1 B	-430.6 M	-2.2 B	4,641	4,034	99.3	97.7
439	1402/04/03	174,500	6.36	196,526	-1,665	-11.21	189.6 B	11.3 M	1.92	1.62	49.0 M	45.3 M	38.2 M	38.6 M	33.8 M	29.7 M	1.27	1.34	1.28	-15.4 B	-3.6 B	-4.4 B	3,491	4,829	90.2	98.3
440	1402/03/31	162,400	-0.92	198,191	-1,290	-18.06	87.5 B	5.3 M	0.89	0.74	35.7 M	41.1 M	37.9 M	26.5 M	30.9 M	29.7 M	1.35	1.33	1.28	3.2 B	1.2 B	-5.6 B	2,418	3,135	98.7	95.1
441	1402/03/30	166,000	2.27	199,481	6,124	-16.78	141.1 B	8.6 M	1.38	1.17	59.4 M	39.7 M	38.7 M	36.9 M	33.2 M	30.4 M	1.61	1.2	1.27	8.5 B	780.6 M	-7.2 B	2,332	3,517	98.1	92.1
442	1402/03/29	160,500	-0.05	193,357	-1,377	-16.99	76.5 B	4.7 M	0.69	0.62	41.9 M	38.0 M	38.8 M	31.6 M	34.6 M	30.7 M	1.33	1.1	1.26	-1.6 B	336.5 M	-8.5 B	1,786	2,418	97.8	99.9
443	1402/03/28	162,830	-0.71	194,734	1,844	-16.38	96.4 B	6.0 M	0.84	0.74	37.9 M	34.2 M	39.3 M	31.8 M	34.2 M	30.9 M	1.19	1.0	1.27	-12.6 B	-342.9 M	-8.5 B	2,206	3,024	86.9	99.9
444	1402/03/27	161,000	-3.66	192,890	-1,372	-16.53	78.1 B	4.8 M	0.64	0.54	31.5 M	33.8 M	41.1 M	26.5 M	29.6 M	31.6 M	1.19	1.14	1.3	8.3 B	4.6 B	-6.9 B	2,468	2,616	99.5	88.9
445	1402/03/24	164,940	0.21	194,262	-774	-15.09	100.4 B	6.0 M	0.8	0.65	31.6 M	33.1 M	43.0 M	38.2 M	28.8 M	33.4 M	-1.21	1.15	1.29	1.3 B	-3.5 B	-8.1 B	3,115	2,545	98.1	96.8
446	1402/03/23	166,930	3.4	195,036	8,973	-14.41	161.0 B	9.8 M	1.46	1.05	46.4 M	33.1 M	45.5 M	42.5 M	26.4 M	32.9 M	1.09	1.25	1.38	6.3 B	1.6 B	-6.7 B	3,404	3,571	98.2	94.3
447	1402/03/22	161,060	-4.94	186,063	-11,597	-13.44	122.9 B	7.6 M	1.31	0.8	26.3 M	29.5 M	45.9 M	30.8 M	23.5 M	32.3 M	-1.17	1.26	1.42	-5.0 B	-6.8 B	-8.8 B	4,434	3,949	95.0	99.1
448	1402/03/21	167,800	-1.63	197,660	341	-15.11	128.7 B	7.6 M	1.42	0.76	35.0 M	30.4 M	47.2 M	17.2 M	21.4 M	32.6 M	2.04	1.42	1.45	12.0 B	-6.0 B	-9.9 B	2,932	5,272	79.6	70.3
449	1402/03/20	171,220	-5.71	197,319	-10,717	-13.23	109.1 B	6.4 M	1.22	0.63	26.8 M	28.7 M	48.3 M	24.2 M	25.1 M	33.5 M	1.11	1.14	1.44	-32.1 B	-12.4 B	-10.8 B	2,626	4,240	64.5	93.9
450	1402/03/17	178,640	-3.27	208,036	-3,385	-14.13	113.5 B	6.3 M	1.32	0.58	31.5 M	30.5 M	48.3 M	20.8 M	25.8 M	33.0 M	1.52	1.19	1.46	27.0 B	-3.0 B	-11.3 B	2,743	2,864	76.1	52.4
451	1402/03/16	186,360	1.08	211,421	-231	-11.85	102.3 B	5.5 M	1.14	0.48	29.6 M	30.2 M	49.2 M	25.7 M	26.2 M	33.8 M	1.15	1.15	1.46	-35.8 B	-8.3 B	-14.4 B	2,151	3,873	62.2	97.2
452	1402/03/13	184,290	-0.75	211,652	337	-12.93	61.7 B	3.3 M	0.6	0.28	27.7 M	29.6 M	51.8 M	20.2 M	27.3 M	34.6 M	1.37	1.08	1.5	-1.0 B	-1.6 B	-11.8 B	2,090	2,914	93.9	95.5
453	1402/03/10	185,270	-2.96	211,315	-3,454	-12.33	97.3 B	5.2 M	0.62	0.43	27.9 M	32.7 M	52.0 M	35.9 M	26.3 M	34.6 M	-1.29	1.25	1.5	-20.1 B	-2.2 B	-14.2 B	2,731	2,681	78.3	99.0
454	1402/03/09	189,750	-1.12	214,769	678	-11.65	112.0 B	5.9 M	0.64	0.47	35.0 M	44.0 M	53.0 M	26.9 M	30.1 M	34.6 M	1.3	1.46	1.53	15.1 B	-6.3 B	-15.1 B	2,849	3,143	89.0	75.5
455	1402/03/08	191,370	0.48	214,091	-306	-10.61	71.9 B	3.7 M	0.36	0.3	29.7 M	45.8 M	53.5 M	23.5 M	31.9 M	34.8 M	1.26	1.44	1.54	303.4 M	-17.0 B	-17.8 B	2,382	2,996	98.4	98.0
456	1402/03/07	190,640	-4.32	214,397	-7,000	-11.08	114.3 B	6.0 M	0.52	0.47	28.0 M	48.5 M	53.8 M	30.2 M	33.8 M	34.7 M	-1.08	1.44	1.55	-2.1 B	-22.8 B	-19.3 B	3,877	3,665	94.9	96.7
457	1402/03/06	198,700	-4.04	221,397	-1,103	-10.25	138.3 B	6.9 M	0.57	0.54	43.4 M	54.3 M	55.7 M	21.1 M	35.4 M	34.4 M	2.05	1.54	1.62	-4.1 B	-26.1 B	-21.0 B	3,078	6,514	96.5	99.5
458	1402/03/03	203,770	3.38	222,500	7,472	-8.42	411.2 B	19.9 M	1.76	1.62	69.4 M	55.0 M	56.0 M	39.2 M	38.1 M	34.5 M	1.77	1.44	1.62	-40.7 B	-25.6 B	-24.3 B	4,876	9,660	82.3	92.2
459	1402/03/02	197,250	0.03	215,028	-731	-8.27	187.0 B	9.5 M	0.72	0.78	45.7 M	53.3 M	54.8 M	37.9 M	38.5 M	33.8 M	1.21	1.39	1.62	-38.2 B	-13.4 B	-23.9 B	3,233	4,905	79.1	99.5
460	1402/03/01	196,930	1.22	215,759	-3,105	-8.73	191.9 B	9.7 M	0.69	0.81	49.3 M	56.5 M	54.9 M	38.3 M	42.4 M	33.0 M	1.29	1.33	1.66	-29.0 B	-9.1 B	-24.6 B	3,273	4,966	84.0	99.1
461	1402/02/31	196,490	1.23	218,864	2,166	-10.22	231.0 B	11.9 M	0.84	0.98	55.7 M	62.6 M	54.5 M	40.9 M	39.7 M	32.5 M	1.36	1.58	1.68	-18.5 B	2.8 B	-25.5 B	3,368	5,047	81.3	89.3
462	1402/02/30	192,890	-1.99	216,698	-366	-10.99	202.1 B	10.4 M	0.72	0.85	48.7 M	62.4 M	54.5 M	33.6 M	37.0 M	32.4 M	1.45	1.68	1.68	-1.7 B	-760.9 M	-26.5 B	3,898	5,704	93.9	94.7
463	1402/02/27	196,730	1.36	217,064	1,576	-9.37	291.7 B	14.8 M	0.99	1.22	64.7 M	61.5 M	54.6 M	41.7 M	37.6 M	32.1 M	1.55	1.63	1.7	20.4 B	-5.8 B	-29.6 B	4,169	5,987	92.5	85.5
464	1402/02/25	193,460	-0.12	215,488	2,136	-10.22	360.9 B	18.6 M	1.41	1.54	61.0 M	58.9 M	53.8 M	56.4 M	36.2 M	31.7 M	1.08	1.63	1.7	-16.7 B	-11.2 B	-33.3 B	5,182	5,899	87.6	92.2
465	1402/02/24	197,370	10.0	213,352	11,478	-7.49	294.3 B	15.2 M	1.13	1.29	88.6 M	53.5 M	53.4 M	29.4 M	30.0 M	30.8 M	3.01	1.79	1.73	30.6 B	-16.4 B	-35.7 B	2,954	7,861	88.9	78.5
466	1402/02/23	183,280	-2.54	201,874	-4,229	-9.21	214.4 B	11.9 M	0.75	0.99	54.1 M	48.3 M	51.4 M	28.6 M	32.1 M	30.8 M	1.89	1.5	1.67	-36.4 B	-29.5 B	-39.3 B	3,238	7,393	81.7	98.7
467	1402/02/20	187,320	-1.82	206,103	-6,610	-9.11	219.9 B	11.7 M	0.77	0.97	45.1 M	54.2 M	51.7 M	37.0 M	34.8 M	31.3 M	1.22	1.56	1.65	-26.8 B	-18.7 B	-37.8 B	4,082	5,706	83.7	95.9
468	1402/02/19	195,300	6.23	212,713	10,534	-8.19	339.3 B	17.8 M	1.3	1.47	54.2 M	53.9 M	51.4 M	34.5 M	33.5 M	30.9 M	1.57	1.61	1.67	-6.7 B	-23.3 B	-37.4 B	5,616	9,014	89.7	91.7
469	1402/02/18	180,540	-10.0	202,179	-7,231	-10.7	175.4 B	9.5 M	0.69	0.79	32.2 M	54.1 M	51.2 M	21.0 M	33.4 M	31.1 M	1.53	1.62	1.65	-42.6 B	-29.4 B	-39.0 B	3,487	7,379	64.0	88.3
470	1402/02/17	193,500	-6.53	209,410	-18,576	-7.6	326.9 B	16.3 M	1.34	1.37	51.6 M	57.2 M	51.5 M	39.6 M	36.2 M	31.1 M	1.3	1.58	1.66	-34.8 B	-28.6 B	-36.8 B	5,415	7,929	85.5	96.1
471	1402/02/16	216,010	9.26	227,986	11,561	-5.25	513.3 B	24.8 M	2.62	2.22	74.0 M	56.4 M	50.6 M	39.5 M	33.7 M	30.5 M	1.87	1.68	1.66	17.2 B	-27.8 B	-36.1 B	6,476	11,689	93.4	90.0
472	1402/02/13	198,000	-0.76	216,425	-2,813	-8.51	151.9 B	7.7 M	0.82	0.67	37.7 M	51.0 M	47.3 M	27.1 M	29.9 M	29.2 M	1.39	1.71	1.62	-49.6 B	-38.3 B	-37.3 B	2,651	5,521	65.8	98.5
473	1402/02/12	199,310	1.41	219,238	3,717	-9.09	205.1 B	10.3 M	1.16	0.89	55.9 M	52.9 M	47.4 M	34.1 M	29.1 M	29.2 M	1.64	1.82	1.62	-37.1 B	-42.5 B	-37.7 B	2,823	5,711	77.0	95.0
474	1402/02/11	197,140	-0.17	215,521	-1,410	-8.53	204.2 B	10.4 M	1.27	0.89	50.1 M	50.8 M	47.0 M	35.5 M	27.3 M	29.1 M	1.41	1.86	1.62	-38.7 B	-41.5 B	-36.6 B	3,168	5,554	77.7	96.6
475	1402/02/10	198,200	3.65	216,931	1,928	-8.63	147.6 B	7.5 M	0.91	0.6	40.9 M	49.5 M	46.7 M	25.7 M	24.3 M	29.2 M	1.59	2.04	1.6	-31.1 B	-44.5 B	-35.9 B	2,766	5,619	76.7	97.8
476	1402/02/09	195,100	4.73	215,003	8,215	-9.26	221.1 B	11.6 M	1.3	0.94	72.2 M	48.6 M	48.1 M	27.7 M	24.3 M	30.1 M	2.61	2.0	1.6	-35.2 B	-47.6 B	-35.9 B	2,441	7,633	79.7	95.6
477	1402/02/06	187,400	0.46	206,788	-251	-9.38	137.6 B	7.4 M	0.75	0.58	43.3 M	45.8 M	46.9 M	23.0 M	26.5 M	30.2 M	1.88	1.73	1.56	-70.2 B	-48.3 B	-36.8 B	1,435	5,756	45.2	96.2
478	1402/02/05	186,280	0.69	207,039	-1,569	-10.03	139.9 B	7.5 M	0.69	0.56	45.1 M	47.0 M	46.8 M	24.7 M	27.3 M	30.7 M	1.82	1.72	1.52	-32.3 B	-46.8 B	-37.2 B	2,162	5,250	69.6	92.7
479	1402/02/04	186,500	0.64	208,608	-1,681	-10.6	127.1 B	6.9 M	0.53	0.49	41.1 M	48.2 M	47.2 M	19.4 M	28.9 M	31.1 M	2.11	1.67	1.52	-53.5 B	-51.0 B	-39.6 B	1,513	5,946	48.9	91.0
480	1402/01/30	184,950	-0.33	210,289	-2,317	-12.05	147.2 B	7.9 M	0.6	0.54	36.4 M	50.9 M	47.0 M	26.1 M	31.8 M	31.6 M	1.39	1.6	1.49	-46.9 B	-53.4 B	-40.8 B	2,554	5,359	63.1	94.9
481	1402/01/29	186,000	2.41	212,606	2,536	-12.51	274.1 B	14.8 M	1.06	0.99	55.3 M	51.8 M	47.9 M	37.1 M	32.0 M	29.6 M	1.49	1.62	1.62	-38.7 B	-52.3 B	-42.9 B	3,905	6,863	78.7	92.9
482	1402/01/28	182,100	0.57	210,070	2,743	-13.31	222.1 B	12.2 M	0.89	0.83	50.0 M	52.5 M	47.9 M	27.4 M	32.4 M	28.6 M	1.82	1.62	1.68	-62.6 B	-46.0 B	-45.5 B	2,894	7,560	65.2	93.4
483	1402/01/27	180,500	-0.13	207,327	2,253	-12.94	229.2 B	12.7 M	0.84	0.82	50.6 M	50.3 M	47.7 M	32.6 M	32.4 M	28.2 M	1.55	1.55	1.69	-53.5 B	-37.0 B	-45.0 B	3,335	6,812	73.6	96.9
484	1402/01/26	181,000	3.83	205,074	7,495	-11.74	309.4 B	17.1 M	1.27	1.07	57.1 M	50.7 M	48.0 M	34.5 M	33.7 M	28.2 M	1.65	1.51	1.7	-65.5 B	-34.1 B	-46.4 B	3,952	8,425	72.9	94.1
485	1402/01/22	175,020	-1.36	197,579	5,758	-11.42	165.8 B	9.5 M	0.68	0.59	42.9 M	47.4 M	48.1 M	27.5 M	31.1 M	28.7 M	1.56	1.53	1.68	-41.0 B	-20.6 B	-50.7 B	2,842	5,928	73.6	98.3
486	1402/01/21	172,480	-2.52	191,821	-1,526	-10.08	325.2 B	18.3 M	1.48	1.15	57.3 M	45.9 M	48.5 M	38.7 M	31.1 M	28.8 M	1.48	1.48	1.68	-7.5 B	-16.5 B	-48.5 B	4,756	7,241	83.8	86.1
487	1402/01/20	176,790	-0.85	193,347	641	-8.56	198.0 B	11.2 M	0.89	0.7	40.1 M	41.8 M	47.6 M	26.7 M	27.7 M	28.6 M	1.5	1.51	1.66	-17.4 B	-16.4 B	-50.1 B	3,897	6,508	78.9	87.7
488	1402/01/19	176,620	1.27	192,706	2,771	-8.35	336.6 B	18.9 M	1.69	1.19	51.9 M	42.0 M	48.0 M	38.1 M	27.8 M	28.6 M	1.36	1.51	1.68	-39.4 B	-24.6 B	-50.8 B	5,553	8,595	85.7	97.4
489	1402/01/16	174,050	-1.73	189,935	1,697	-8.36	162.3 B	9.3 M	0.76	0.56	39.4 M	40.4 M	47.3 M	21.4 M	26.1 M	28.3 M	1.84	1.54	1.67	2.2 B	-19.9 B	-52.4 B	3,808	6,899	92.3	90.9
490	1402/01/15	172,880	-2.78	188,238	-4,073	-8.16	225.4 B	12.7 M	0.9	0.74	37.8 M	41.5 M	48.9 M	28.3 M	28.8 M	29.1 M	1.34	1.44	1.68	-20.3 B	-25.1 B	-52.9 B	4,924	7,292	82.7	91.7
491	1402/01/14	178,300	-1.19	192,311	423	-7.29	177.4 B	10.0 M	0.71	0.55	37.2 M	47.4 M	50.1 M	22.2 M	31.9 M	29.2 M	1.68	1.49	1.72	-6.8 B	-27.3 B	-53.1 B	4,408	7,706	92.4	96.2
492	1402/01/09	180,300	0.45	191,888	2,306	-6.04	220.5 B	12.2 M	0.82	0.66	41.0 M	48.4 M	50.7 M	27.2 M	33.6 M	30.2 M	1.51	1.44	1.68	-58.4 B	-36.3 B	-55.1 B	3,612	7,611	67.2	93.7
493	1402/01/08	179,700	0.97	189,582	1,841	-5.21	211.2 B	11.8 M	0.71	0.63	47.4 M	48.8 M	51.8 M	32.5 M	35.4 M	29.4 M	1.46	1.38	1.76	-16.0 B	-40.5 B	-51.5 B	3,974	6,285	89.1	96.7
494	1402/01/07	177,610	1.36	187,741	3,704	-5.4	259.0 B	14.6 M	0.82	0.75	44.9 M	49.9 M	52.0 M	35.5 M	35.4 M	29.1 M	1.27	1.41	1.79	-23.8 B	-53.2 B	-55.1 B	4,623	6,524	80.2	89.3
495	1402/01/06	173,500	3.51	184,037	9,862	-5.73	382.9 B	21.9 M	1.24	1.1	62.8 M	49.2 M	52.6 M	41.9 M	34.3 M	29.1 M	1.5	1.43	1.81	-31.3 B	-64.3 B	-58.8 B	5,189	8,533	85.1	93.3
496	1402/01/05	167,890	1.28	174,175	-925	-3.61	168.7 B	10.1 M	0.53	0.51	38.4 M	47.4 M	52.3 M	28.7 M	24.9 M	28.3 M	1.34	1.9	1.85	-52.2 B	-75.5 B	-64.3 B	2,752	5,501	62.6	93.6
497	1401/12/28	167,000	3.76	175,100	1,782	-4.63	263.6 B	15.9 M	0.88	0.81	43.6 M	50.9 M	52.6 M	35.5 M	23.2 M	28.0 M	1.23	2.19	1.88	-79.3 B	-83.3 B	-62.9 B	3,978	7,121	65.9	96.0
498	1401/12/27	165,270	10.0	173,318	11,637	-4.64	338.2 B	21.0 M	1.12	1.09	52.7 M	52.0 M	52.9 M	33.3 M	20.9 M	27.7 M	1.58	2.49	1.91	-79.5 B	-78.0 B	-59.7 B	4,354	9,279	67.9	91.4
499	1401/12/24	151,810	4.31	161,681	4,744	-6.11	305.1 B	20.3 M	1.0	1.08	39.8 M	53.1 M	52.8 M	30.0 M	20.5 M	27.3 M	1.33	2.58	1.94	-79.0 B	-78.3 B	-57.5 B	3,534	7,322	46.0	71.9
500	1401/12/23	146,960	2.57	156,937	662	-6.36	306.2 B	21.0 M	1.11	1.14	68.9 M	59.7 M	53.5 M	12.8 M	22.9 M	26.9 M	5.39	2.61	1.99	-87.6 B	-92.8 B	-56.6 B	1,988	17,559	44.8	73.4
501	1401/12/22	143,520	2.62	156,275	-195	-8.16	248.8 B	17.4 M	0.96	0.93	63.4 M	56.4 M	52.8 M	19.1 M	28.6 M	28.3 M	3.32	1.97	1.87	-91.3 B	-74.9 B	-56.0 B	1,983	11,375	50.5	87.2
502	1401/12/21	140,100	-2.04	156,470	-766	-10.46	149.4 B	10.7 M	0.57	0.57	41.1 M	52.3 M	52.1 M	18.1 M	33.4 M	28.9 M	2.27	1.57	1.8	-52.8 B	-64.4 B	-58.4 B	1,529	6,400	42.1	77.4
503	1401/12/20	142,500	3.91	157,236	-2,027	-9.37	353.1 B	24.7 M	1.45	1.35	57.2 M	52.2 M	52.4 M	32.5 M	35.2 M	29.0 M	1.76	1.48	1.81	-80.7 B	-60.0 B	-57.4 B	3,307	8,295	53.6	76.4
504	1401/12/16	140,210	5.41	159,263	4,567	-11.96	386.0 B	28.1 M	1.77	1.6	63.4 M	48.7 M	52.2 M	46.5 M	35.4 M	28.7 M	1.36	1.38	1.82	-151.8 B	-58.1 B	-56.9 B	2,977	7,321	48.9	88.3
505	1401/12/15	132,620	-3.34	154,696	-870	-14.27	181.0 B	13.6 M	0.74	0.76	51.2 M	50.2 M	51.4 M	31.3 M	33.5 M	27.9 M	1.63	1.5	1.84	2.1 B	-29.4 B	-54.4 B	2,754	4,429	77.8	76.7
506	1401/12/14	135,420	-0.6	155,566	323	-12.95	183.8 B	13.4 M	0.62	0.74	42.9 M	51.5 M	51.7 M	37.6 M	32.8 M	28.0 M	1.14	1.57	1.85	-38.7 B	-34.7 B	-59.4 B	3,060	4,527	71.5	92.5
507	1401/12/13	134,460	-5.77	155,243	-6,128	-13.39	180.0 B	13.2 M	0.59	0.72	45.9 M	51.5 M	51.8 M	26.5 M	33.7 M	27.9 M	1.73	1.53	1.86	-30.8 B	-36.3 B	-60.1 B	3,028	6,407	77.2	94.3
508	1401/12/10	138,760	-6.1	161,371	-5,972	-14.01	237.9 B	16.7 M	0.74	0.88	41.6 M	54.1 M	52.1 M	32.9 M	30.6 M	28.1 M	1.26	1.77	1.86	-71.2 B	-27.4 B	-59.8 B	3,386	6,437	59.1	89.1
509	1401/12/09	146,030	-0.16	167,343	3,522	-12.74	332.6 B	22.5 M	0.95	1.21	64.4 M	55.6 M	53.3 M	38.9 M	29.4 M	27.9 M	1.65	1.89	1.91	-8.5 B	-30.7 B	-60.4 B	4,401	7,495	85.2	87.7
510	1401/12/08	146,500	-1.47	163,821	581	-10.57	377.1 B	25.8 M	1.06	1.41	55.3 M	53.5 M	51.8 M	30.2 M	28.8 M	26.8 M	1.83	1.86	1.94	-24.3 B	-48.6 B	-61.6 B	5,352	10,589	78.5	84.9
511	1401/12/07	148,000	5.39	163,240	7,979	-9.34	449.1 B	30.2 M	1.49	1.73	48.0 M	54.6 M	51.3 M	38.2 M	28.2 M	26.5 M	1.25	1.93	1.93	-46.7 B	-72.3 B	-64.8 B	7,643	10,803	81.6	92.0
512	1401/12/06	141,380	10.0	155,261	8,660	-8.94	228.1 B	16.2 M	0.83	0.92	65.9 M	56.8 M	51.2 M	17.2 M	24.8 M	25.2 M	3.84	2.29	2.03	13.7 B	-67.7 B	-63.6 B	3,205	11,518	92.6	86.6
513	1401/12/03	129,200	0.29	146,601	833	-11.87	223.3 B	17.4 M	0.92	0.95	50.3 M	52.4 M	50.1 M	24.9 M	27.3 M	26.2 M	2.02	1.92	1.91	-87.7 B	-73.4 B	-67.1 B	2,284	8,123	51.5	90.8
514	1401/12/02	127,000	3.95	145,768	3,634	-12.88	372.0 B	28.9 M	1.85	1.57	53.5 M	52.4 M	51.5 M	33.7 M	27.4 M	26.8 M	1.59	1.92	1.92	-98.1 B	-62.9 B	-66.5 B	4,353	9,809	62.6	89.0
515	1401/12/01	124,970	9.09	142,134	8,070	-12.08	354.6 B	29.0 M	2.31	1.48	64.5 M	51.3 M	52.4 M	27.5 M	24.1 M	27.0 M	2.34	2.13	1.94	-142.5 B	-55.5 B	-62.6 B	2,883	11,939	52.4	92.6
516	1401/11/30	113,970	-0.22	134,064	1,868	-14.99	109.8 B	9.6 M	0.66	0.47	42.3 M	46.2 M	54.8 M	18.1 M	22.0 M	28.0 M	2.34	2.1	1.96	-23.8 B	-42.2 B	-63.5 B	1,534	4,897	59.1	80.8
517	1401/11/26	113,480	-3.86	132,196	-816	-14.16	145.1 B	12.7 M	0.87	0.58	43.2 M	45.6 M	55.2 M	27.0 M	23.9 M	28.4 M	1.6	1.91	1.95	-15.1 B	-65.3 B	-65.0 B	2,169	4,035	64.6	75.1
518	1401/11/25	116,100	-1.79	133,012	-1,463	-12.71	169.0 B	14.3 M	0.97	0.64	50.3 M	47.5 M	56.3 M	24.1 M	22.5 M	28.7 M	2.09	2.11	1.96	-35.0 B	-68.6 B	-69.3 B	1,768	5,146	52.6	73.3
519	1401/11/24	118,250	1.37	134,475	-716	-12.07	144.5 B	12.2 M	0.8	0.53	47.5 M	48.1 M	56.7 M	20.2 M	22.9 M	29.1 M	2.35	2.1	1.95	-61.0 B	-76.0 B	-72.8 B	1,278	6,031	42.0	84.2
520	1401/11/23	117,300	1.05	135,191	449	-13.23	161.8 B	13.9 M	0.85	0.59	48.7 M	47.2 M	55.9 M	21.7 M	25.1 M	29.5 M	2.24	1.88	1.89	-76.4 B	-84.3 B	-69.9 B	1,341	6,517	40.4	87.6
521	1401/11/19	116,000	1.85	134,742	-2,813	-13.91	232.0 B	20.0 M	1.29	0.83	38.5 M	50.5 M	55.6 M	27.1 M	27.3 M	29.5 M	1.42	1.85	1.88	-139.2 B	-88.4 B	-66.2 B	1,447	7,200	24.0	84.0
522	1401/11/18	114,500	4.17	137,555	3,261	-16.76	139.0 B	12.2 M	0.72	0.49	52.4 M	50.1 M	56.4 M	18.4 M	28.6 M	29.3 M	2.84	1.75	1.92	-31.6 B	-71.0 B	-62.5 B	1,309	5,431	49.3	72.1
523	1401/11/17	111,220	1.71	134,294	2,389	-17.18	166.6 B	15.2 M	0.76	0.59	54.0 M	50.3 M	56.7 M	26.4 M	30.9 M	29.7 M	2.05	1.63	1.91	-72.0 B	-69.6 B	-62.1 B	1,326	5,449	43.0	86.2
524	1401/11/16	108,000	-1.72	131,905	-4,917	-18.12	168.0 B	15.4 M	0.79	0.6	43.1 M	52.7 M	56.2 M	32.4 M	30.8 M	29.4 M	1.33	1.71	1.91	-102.4 B	-72.0 B	-59.1 B	1,305	4,890	33.4	94.4
525	1401/11/12	111,210	2.64	136,822	-571	-18.72	202.6 B	18.4 M	0.92	0.67	64.0 M	51.7 M	56.2 M	32.3 M	27.8 M	28.4 M	1.98	1.86	1.98	-97.0 B	-58.1 B	-54.2 B	1,469	5,923	46.4	94.3
526	1401/11/11	108,480	1.69	137,393	684	-21.04	175.5 B	16.2 M	0.82	0.56	43.1 M	49.7 M	57.9 M	33.8 M	26.8 M	27.6 M	1.27	1.85	2.09	-51.8 B	-56.2 B	-53.3 B	2,749	5,034	67.5	97.0
527	1401/11/10	107,510	-0.12	136,709	290	-21.36	209.3 B	19.6 M	1.0	0.69	51.7 M	49.3 M	59.3 M	30.0 M	24.3 M	27.8 M	1.72	2.03	2.13	-24.7 B	-50.4 B	-55.3 B	3,390	6,660	83.7	95.5
528	1401/11/09	107,700	-4.1	136,419	-4,672	-21.05	329.7 B	30.6 M	1.54	1.08	62.2 M	49.0 M	58.7 M	28.0 M	24.6 M	27.9 M	2.22	1.99	2.11	-84.1 B	-56.7 B	-54.8 B	2,721	9,035	51.3	76.8
529	1401/11/08	112,380	-0.94	141,091	35	-20.35	144.6 B	12.9 M	0.55	0.43	41.5 M	51.4 M	57.4 M	17.6 M	26.2 M	28.2 M	2.36	1.96	2.04	-32.6 B	-55.1 B	-52.2 B	2,247	7,163	64.5	87.1
530	1401/11/05	114,990	-1.8	141,056	-3,384	-18.48	241.6 B	21.3 M	0.72	0.73	48.4 M	55.7 M	58.7 M	26.7 M	30.0 M	27.7 M	1.81	1.85	2.12	-87.9 B	-52.6 B	-52.4 B	2,632	8,052	52.7	89.1
531	1401/11/04	116,440	-1.89	144,440	-2,464	-19.39	161.9 B	13.8 M	0.42	0.47	39.5 M	64.0 M	58.6 M	17.8 M	32.8 M	27.7 M	2.22	1.95	2.12	-22.9 B	-67.0 B	-48.3 B	2,316	6,436	56.5	70.7
532	1401/11/03	119,000	-0.15	146,904	-1,738	-18.99	229.2 B	19.3 M	0.53	0.64	50.2 M	64.7 M	58.8 M	30.9 M	33.8 M	28.0 M	1.63	1.91	2.1	-56.0 B	-73.2 B	-47.1 B	3,224	7,052	70.7	95.1
533	1401/11/02	119,800	1.95	148,642	2,299	-19.4	381.4 B	32.0 M	0.93	1.11	68.8 M	66.3 M	59.6 M	34.6 M	33.7 M	27.9 M	1.99	1.97	2.13	-76.1 B	-82.1 B	-45.7 B	3,566	9,294	64.3	84.3
534	1401/11/01	116,700	-0.45	146,343	-3,144	-20.26	353.2 B	30.1 M	0.88	1.08	61.5 M	65.6 M	58.7 M	36.8 M	33.7 M	27.5 M	1.67	1.95	2.13	-20.0 B	-88.0 B	-43.3 B	4,643	8,296	80.8	86.5
535	1401/10/28	120,000	4.79	149,487	6,160	-19.73	609.9 B	52.0 M	1.81	2.03	83.9 M	61.4 M	57.9 M	36.6 M	32.8 M	27.1 M	2.29	1.87	2.13	-160.0 B	-84.7 B	-43.9 B	4,785	15,354	65.8	92.1
536	1401/10/27	114,400	0.28	143,327	-2,916	-20.18	336.4 B	29.4 M	1.02	1.18	54.5 M	53.6 M	55.5 M	28.5 M	29.8 M	26.4 M	1.91	1.8	2.11	-53.9 B	-53.3 B	-37.8 B	4,446	10,388	72.0	88.1
537	1401/10/26	115,530	3.12	146,243	1,668	-21.0	459.9 B	40.3 M	1.49	1.73	62.2 M	55.1 M	55.3 M	31.8 M	28.9 M	26.2 M	1.96	1.91	2.11	-100.5 B	-55.2 B	-35.4 B	4,533	12,046	61.3	83.2
538	1401/10/24	112,550	0.64	144,575	1,250	-22.15	224.0 B	20.0 M	0.72	0.87	63.5 M	54.6 M	54.4 M	34.9 M	28.4 M	25.6 M	1.82	1.92	2.12	-105.7 B	-39.9 B	-29.8 B	1,584	5,906	44.9	92.1
539	1401/10/21	110,900	-1.09	143,325	-1,994	-22.62	334.1 B	29.9 M	1.15	1.32	47.4 M	52.6 M	54.0 M	31.1 M	26.3 M	25.2 M	1.52	2.0	2.14	-3.2 B	-21.3 B	-26.1 B	6,039	9,294	85.6	86.6
540	1401/10/20	111,800	2.98	145,319	-383	-23.07	272.0 B	24.3 M	0.77	1.1	48.9 M	53.8 M	55.0 M	24.2 M	23.0 M	25.2 M	2.02	2.34	2.18	-3.1 B	-21.6 B	-28.0 B	4,432	9,091	79.8	80.9
541	1401/10/19	110,020	2.1	145,702	2,671	-24.49	327.7 B	30.2 M	0.9	1.39	62.9 M	62.2 M	55.1 M	24.8 M	22.7 M	25.5 M	2.53	2.74	2.16	-63.6 B	-36.6 B	-30.0 B	3,738	12,038	71.8	91.2
542	1401/10/18	107,390	2.76	143,031	1,882	-24.92	335.8 B	31.2 M	1.02	1.49	59.7 M	64.5 M	54.4 M	30.1 M	24.4 M	26.0 M	1.98	2.65	2.09	-23.6 B	-42.2 B	-27.3 B	4,490	9,681	79.8	86.8
543	1401/10/17	104,950	1.92	141,149	2,227	-25.65	253.6 B	24.3 M	0.79	1.18	47.1 M	61.1 M	52.5 M	21.6 M	24.0 M	26.0 M	2.18	2.55	2.02	-12.7 B	-40.7 B	-28.5 B	4,135	9,616	76.8	81.8
544	1401/10/14	103,000	-0.72	138,922	-2,039	-25.86	202.9 B	19.7 M	0.55	0.98	50.2 M	58.8 M	52.2 M	14.8 M	26.1 M	26.6 M	3.38	2.26	1.96	-4.7 B	-44.2 B	-29.3 B	3,129	10,896	77.4	79.7
545	1401/10/13	102,310	3.83	140,961	-2,531	-27.42	544.7 B	52.5 M	1.9	2.94	84.9 M	62.8 M	51.9 M	22.7 M	25.9 M	27.5 M	3.73	2.42	1.88	-78.3 B	-50.6 B	-31.3 B	4,823	21,447	75.1	89.5
546	1401/10/12	100,200	5.19	143,492	2,133	-30.17	395.4 B	40.1 M	1.73	2.48	75.2 M	55.2 M	48.5 M	34.5 M	27.3 M	28.3 M	2.18	2.02	1.71	-91.6 B	-36.4 B	-28.8 B	3,739	10,809	71.1	94.3
547	1401/10/11	95,800	0.02	141,359	225	-32.23	156.8 B	16.5 M	0.64	1.04	39.6 M	50.1 M	46.1 M	31.3 M	25.3 M	27.2 M	1.27	1.98	1.69	-16.0 B	-17.6 B	-25.3 B	3,461	4,896	87.5	97.6
548	1401/10/10	95,350	-4.61	141,134	-9,037	-32.44	241.8 B	25.2 M	1.14	1.67	39.9 M	55.6 M	46.2 M	39.6 M	25.4 M	26.7 M	1.01	2.19	1.73	-30.6 B	-20.0 B	-27.9 B	4,911	5,732	81.1	93.8
549	1401/10/07	101,110	5.3	150,171	8,385	-32.67	436.7 B	43.7 M	2.9	3.23	70.6 M	58.5 M	46.8 M	19.7 M	23.3 M	25.8 M	3.59	2.51	1.82	-36.5 B	-19.8 B	-28.3 B	5,224	20,590	84.4	92.8
550	1401/10/05	96,090	-0.7	141,786	1,581	-32.23	118.1 B	12.3 M	0.83	0.9	43.9 M	48.7 M	43.7 M	24.9 M	26.8 M	27.4 M	1.76	1.82	1.6	-7.5 B	-18.7 B	-28.1 B	2,315	4,379	86.0	92.3
551	1401/10/04	95,960	-0.87	140,205	-292	-31.56	179.2 B	18.5 M	1.35	1.35	48.3 M	47.2 M	43.4 M	26.6 M	27.4 M	27.7 M	1.81	1.72	1.57	2.6 B	-24.9 B	-29.2 B	3,174	5,661	85.6	84.1
552	1401/10/03	97,470	3.95	140,497	7,613	-30.62	282.2 B	29.1 M	2.97	2.24	70.6 M	46.6 M	42.3 M	28.9 M	27.0 M	28.1 M	2.44	1.73	1.51	-27.8 B	-26.6 B	-32.4 B	3,237	8,855	80.9	90.8
553	1401/09/30	93,720	0.32	132,884	-149	-29.47	65.1 B	6.9 M	0.63	0.52	28.3 M	37.2 M	39.4 M	22.5 M	24.6 M	28.1 M	1.26	1.51	1.4	-29.6 B	-18.9 B	-33.4 B	1,202	2,824	52.3	97.8
554	1401/09/29	93,390	-0.63	133,033	-1,151	-29.8	77.5 B	8.3 M	0.6	0.6	26.0 M	39.9 M	40.3 M	27.4 M	24.3 M	28.2 M	-1.05	1.64	1.43	-31.0 B	-19.3 B	-33.3 B	1,482	2,538	49.8	89.8
555	1401/09/28	93,880	-1.22	134,184	-1,219	-30.04	106.6 B	11.3 M	0.79	0.81	33.9 M	47.5 M	40.8 M	28.9 M	26.7 M	28.2 M	1.17	1.78	1.45	-38.7 B	-21.3 B	-33.7 B	1,858	3,521	59.2	95.4
556	1401/09/27	94,400	0.4	135,403	1,562	-30.28	123.8 B	13.0 M	0.81	0.9	46.1 M	49.1 M	41.5 M	24.6 M	27.5 M	28.3 M	1.88	1.78	1.47	-6.0 B	-21.9 B	-34.3 B	2,389	4,731	89.0	93.9
557	1401/09/26	93,980	-1.51	133,841	-747	-29.78	89.0 B	9.5 M	0.54	0.61	43.2 M	50.1 M	42.1 M	20.1 M	30.8 M	28.8 M	2.15	1.63	1.46	10.8 B	-22.7 B	-35.8 B	1,935	3,626	94.0	81.9
558	1401/09/23	94,580	-0.05	134,588	-190	-29.73	122.6 B	12.9 M	0.69	0.77	45.2 M	45.3 M	42.5 M	22.5 M	33.9 M	29.5 M	2.0	1.34	1.44	-31.3 B	-34.6 B	-38.8 B	1,888	5,175	69.5	95.1
559	1401/09/22	95,090	3.33	134,778	4,398	-29.45	208.6 B	22.0 M	1.39	1.23	66.2 M	43.7 M	44.9 M	35.8 M	37.9 M	28.5 M	1.85	1.15	1.58	-41.1 B	-33.8 B	-37.7 B	2,206	5,227	70.1	89.8
560	1401/09/21	92,150	1.17	130,380	1,864	-29.32	133.6 B	14.5 M	1.0	0.79	42.3 M	38.1 M	47.0 M	34.5 M	35.5 M	27.9 M	1.23	1.07	1.69	-41.6 B	-34.5 B	-34.8 B	1,784	3,396	56.5	87.6
561	1401/09/20	91,300	2.47	128,516	4,876	-28.96	200.2 B	22.0 M	1.89	1.18	50.5 M	37.1 M	47.7 M	42.6 M	33.2 M	27.7 M	1.19	1.12	1.72	-10.4 B	-32.0 B	-34.5 B	2,925	3,715	73.8	79.0
562	1401/09/19	89,020	-3.85	123,640	-3,459	-28.0	147.0 B	16.5 M	1.59	0.87	26.8 M	32.4 M	47.9 M	38.2 M	27.5 M	26.9 M	-1.42	1.18	1.78	-48.8 B	-34.3 B	-34.3 B	3,051	3,422	55.7	88.9
563	1401/09/16	91,410	-3.09	127,099	-1,982	-28.08	168.3 B	18.2 M	2.12	0.9	38.4 M	34.0 M	49.6 M	39.0 M	23.8 M	26.1 M	-1.01	1.43	1.9	-27.0 B	-38.1 B	-32.1 B	2,992	3,643	68.3	84.4
564	1401/09/15	94,680	-0.06	129,081	-778	-26.65	77.6 B	8.2 M	0.87	0.39	27.8 M	32.8 M	52.9 M	22.0 M	20.2 M	25.5 M	1.26	1.62	2.07	-44.8 B	-40.4 B	-31.8 B	981	3,276	35.1	92.7
565	1401/09/14	94,690	-0.23	129,859	-1,008	-27.08	73.9 B	7.8 M	0.71	0.34	34.1 M	38.5 M	53.2 M	21.2 M	21.5 M	25.5 M	1.61	1.79	2.09	-28.9 B	-38.1 B	-30.5 B	1,073	3,087	49.6	88.8
566	1401/09/13	94,970	0.0	130,867	-84	-27.43	69.9 B	7.4 M	0.55	0.31	33.9 M	38.9 M	54.7 M	16.2 M	23.4 M	25.5 M	2.09	1.66	2.14	-22.1 B	-37.9 B	-27.6 B	1,052	3,566	51.0	82.6
567	1401/09/12	94,960	-0.2	130,951	-875	-27.48	98.7 B	10.4 M	0.73	0.42	25.5 M	37.8 M	54.5 M	20.6 M	26.9 M	25.6 M	1.24	1.41	2.13	-67.5 B	-46.0 B	-27.3 B	881	4,362	22.8	91.1
568	1401/09/09	95,000	0.08	131,826	-857	-27.94	85.8 B	9.0 M	0.58	0.36	41.3 M	38.2 M	55.1 M	21.1 M	28.8 M	25.4 M	1.96	1.33	2.17	-38.8 B	-42.1 B	-24.7 B	1,024	3,844	49.2	94.5
569	1401/09/08	95,050	0.85	132,683	6,178	-28.36	118.8 B	12.5 M	0.78	0.5	50.1 M	40.1 M	55.3 M	27.5 M	29.7 M	25.2 M	1.82	1.35	2.19	-33.1 B	-39.8 B	-24.6 B	1,543	4,010	65.1	92.9
570	1401/09/07	94,290	0.08	126,505	-284	-25.47	150.1 B	15.9 M	0.98	0.64	37.8 M	38.8 M	55.0 M	30.6 M	29.8 M	25.0 M	1.23	1.3	2.2	-28.1 B	-40.9 B	-25.1 B	2,530	4,037	63.7	82.4
571	1401/09/06	94,600	-0.9	126,789	-133	-25.39	176.1 B	18.7 M	1.1	0.76	33.4 M	40.6 M	55.5 M	34.0 M	29.6 M	24.7 M	-1.02	1.37	2.25	-62.5 B	-45.5 B	-25.2 B	2,625	4,425	49.8	85.3
572	1401/09/05	94,750	-1.24	126,922	-2,550	-25.35	141.0 B	14.8 M	0.74	0.61	34.8 M	45.3 M	56.2 M	29.8 M	29.6 M	24.5 M	1.17	1.53	2.29	-47.9 B	-40.0 B	-24.6 B	2,485	4,512	61.4	95.4
573	1401/09/02	95,300	0.5	129,472	-133	-26.39	152.9 B	15.9 M	0.66	0.66	50.4 M	47.6 M	57.0 M	26.9 M	30.4 M	24.3 M	1.87	1.57	2.35	-27.5 B	-40.5 B	-23.0 B	2,007	4,783	66.1	84.1
574	1401/09/01	94,950	-1.03	129,605	-1,618	-26.74	137.6 B	14.5 M	0.48	0.61	40.0 M	52.5 M	56.4 M	28.2 M	26.9 M	24.3 M	1.42	1.95	2.32	-38.4 B	-36.8 B	-22.4 B	2,174	4,453	63.2	91.2
575	1401/08/30	95,530	-0.92	131,223	-270	-27.2	167.5 B	17.5 M	0.55	0.75	47.1 M	59.3 M	56.3 M	29.5 M	26.7 M	23.8 M	1.6	2.22	2.36	-51.0 B	-25.7 B	-21.1 B	2,253	5,323	63.3	93.8
576	1401/08/29	96,270	1.82	131,493	2,536	-26.79	214.8 B	22.3 M	0.68	1.0	53.2 M	60.0 M	56.2 M	32.9 M	26.6 M	23.6 M	1.62	2.26	2.38	-35.2 B	-22.8 B	-18.9 B	2,956	5,847	73.3	89.6
577	1401/08/28	94,800	-3.29	128,957	-4,896	-26.49	274.6 B	29.0 M	0.92	1.35	46.7 M	59.5 M	56.0 M	32.4 M	25.5 M	23.1 M	1.44	2.33	2.42	-50.4 B	-16.8 B	-17.6 B	4,553	8,113	77.4	95.8
578	1401/08/25	98,600	3.59	133,853	364	-26.34	362.7 B	37.0 M	1.14	1.86	65.3 M	61.6 M	56.6 M	20.8 M	23.8 M	22.6 M	3.14	2.59	2.5	-8.8 B	-7.7 B	-15.8 B	5,028	16,202	90.5	92.9
579	1401/08/24	96,100	6.39	133,489	201	-28.01	442.2 B	46.5 M	1.57	2.58	73.1 M	65.2 M	55.3 M	26.6 M	24.6 M	22.8 M	2.75	2.66	2.43	16.9 B	-10.0 B	-15.8 B	5,320	14,002	88.0	84.2
580	1401/08/23	90,570	-2.87	133,288	-674	-32.05	221.0 B	24.5 M	0.74	1.43	55.3 M	59.8 M	52.9 M	27.9 M	24.0 M	22.2 M	1.98	2.5	2.38	-36.6 B	-17.4 B	-17.3 B	3,200	7,649	80.0	96.6
581	1401/08/22	91,450	-2.97	133,962	-410	-31.73	248.2 B	26.6 M	0.83	1.66	52.1 M	62.1 M	52.5 M	23.9 M	23.6 M	21.7 M	2.18	2.63	2.42	-5.1 B	-4.2 B	-16.0 B	4,114	9,187	86.4	88.5
582	1401/08/21	93,990	1.24	134,372	-428	-30.05	216.2 B	22.9 M	0.67	1.5	55.6 M	61.4 M	52.0 M	21.1 M	23.3 M	21.4 M	2.64	2.63	2.43	-4.6 B	-6.4 B	-16.7 B	3,434	9,277	88.4	90.5
583	1401/08/18	94,150	3.2	134,800	4,011	-30.16	391.6 B	42.2 M	1.49	3.15	83.2 M	62.1 M	51.1 M	23.5 M	23.3 M	21.4 M	3.53	2.67	2.39	-20.7 B	-8.5 B	-17.6 B	4,262	15,929	90.5	95.8
584	1401/08/17	90,050	1.8	130,789	163	-31.15	288.0 B	31.6 M	1.31	2.55	52.0 M	56.1 M	46.5 M	24.3 M	22.3 M	20.9 M	2.14	2.51	2.22	-19.9 B	-11.8 B	-17.2 B	4,897	11,310	88.4	95.3
585	1401/08/16	90,600	7.4	130,626	7,268	-30.64	380.6 B	43.0 M	2.44	4.07	66.9 M	55.8 M	45.6 M	24.9 M	21.5 M	20.8 M	2.69	2.6	2.19	29.2 B	-16.5 B	-16.3 B	4,887	11,983	86.0	78.3
586	1401/08/15	83,990	-0.08	123,358	88	-31.91	177.3 B	21.0 M	1.29	2.13	43.4 M	48.4 M	41.6 M	21.7 M	19.6 M	20.0 M	2.0	2.47	2.08	-16.1 B	-28.2 B	-17.8 B	2,941	6,635	71.9	81.0
587	1401/08/14	85,010	6.82	123,270	8,289	-31.04	282.5 B	33.6 M	2.87	3.78	59.2 M	49.8 M	41.4 M	20.8 M	20.3 M	19.9 M	2.84	2.46	2.08	-15.2 B	-35.0 B	-16.9 B	3,339	10,228	70.0	75.4
588	1401/08/11	79,990	0.83	114,981	677	-30.43	95.3 B	12.0 M	1.06	1.37	50.1 M	45.3 M	39.6 M	16.4 M	20.5 M	20.0 M	3.05	2.21	1.98	-36.7 B	-35.2 B	-15.9 B	1,027	5,367	54.0	92.5
589	1401/08/10	79,500	1.51	114,304	-565	-30.45	88.4 B	11.1 M	1.09	1.32	35.5 M	39.7 M	39.3 M	19.5 M	22.4 M	20.5 M	1.83	1.77	1.91	-43.7 B	-31.0 B	-14.0 B	1,184	4,409	47.6	97.0
590	1401/08/09	79,030	2.69	114,869	524	-31.2	80.6 B	10.3 M	1.05	1.26	42.1 M	37.1 M	38.8 M	17.7 M	20.6 M	20.4 M	2.38	1.8	1.9	-29.2 B	-24.7 B	-11.7 B	1,174	4,450	61.3	97.6
591	1401/08/08	77,900	2.57	114,345	3,406	-31.87	111.5 B	14.5 M	1.78	1.85	45.2 M	36.4 M	37.9 M	28.3 M	21.6 M	20.4 M	1.6	1.68	1.86	-50.3 B	-20.4 B	-10.2 B	1,240	3,756	50.2	95.3
592	1401/08/07	75,820	0.84	110,939	1,686	-31.66	81.6 B	10.7 M	1.25	1.36	54.5 M	34.3 M	36.7 M	23.1 M	19.0 M	19.9 M	2.36	1.8	1.84	-16.0 B	-12.0 B	-7.9 B	1,133	3,366	75.7	95.3
593	1401/08/04	74,800	-2.0	109,253	-1,466	-31.54	72.8 B	9.7 M	1.25	1.26	27.2 M	34.5 M	36.2 M	26.1 M	19.3 M	20.1 M	1.04	1.79	1.8	-15.7 B	-11.7 B	-6.9 B	1,731	2,407	64.6	86.1
594	1401/08/03	75,930	-1.17	110,719	-545	-31.42	45.8 B	6.0 M	0.75	0.77	23.3 M	36.1 M	36.0 M	11.0 M	17.8 M	19.9 M	2.11	2.03	1.81	-12.5 B	-10.5 B	-6.1 B	1,344	3,971	68.2	95.4
595	1401/08/02	76,530	-1.3	111,264	-530	-31.22	63.6 B	8.3 M	1.08	1.08	37.9 M	39.9 M	35.0 M	22.0 M	19.8 M	20.8 M	1.73	2.01	1.68	-7.6 B	-10.4 B	-5.5 B	1,260	2,523	75.2	87.1
596	1401/08/01	77,430	-1.16	111,794	-39	-30.74	45.9 B	5.9 M	0.78	0.78	33.9 M	40.7 M	34.1 M	16.4 M	18.4 M	20.8 M	2.07	2.21	1.64	-8.1 B	-11.2 B	-5.3 B	881	2,316	65.1	82.8
597	1401/07/30	77,830	0.99	111,833	1,272	-30.41	102.4 B	13.1 M	2.05	1.82	49.5 M	39.5 M	33.3 M	23.4 M	18.5 M	20.9 M	2.11	2.14	1.59	-14.5 B	-13.4 B	-4.9 B	1,602	4,003	77.4	91.5
598	1401/07/27	76,700	-1.13	110,561	-903	-30.63	41.7 B	5.4 M	0.85	0.75	30.8 M	33.7 M	32.0 M	16.3 M	17.2 M	20.5 M	1.89	1.95	1.57	-10.1 B	-15.1 B	-3.8 B	864	2,253	63.9	88.1
599	1401/07/26	77,200	0.65	111,464	1,235	-30.74	57.7 B	7.4 M	1.04	1.02	40.3 M	33.6 M	31.5 M	18.5 M	17.5 M	20.4 M	2.18	1.92	1.54	-11.9 B	-15.4 B	-3.5 B	1,011	2,848	70.6	91.2
600	1401/07/25	77,120	1.5	110,229	2,614	-30.04	49.8 B	6.5 M	0.9	0.81	41.6 M	36.2 M	31.1 M	15.0 M	20.1 M	20.4 M	2.77	1.8	1.53	-11.6 B	-13.4 B	-3.8 B	866	3,172	72.4	95.6
601	1401/07/24	76,000	-0.26	107,615	-1,543	-29.38	42.9 B	5.6 M	0.76	0.66	24.6 M	36.8 M	32.0 M	16.7 M	20.9 M	21.2 M	1.47	1.76	1.51	-19.0 B	-11.2 B	-3.8 B	747	2,228	42.8	87.0
602	1401/07/23	76,310	-0.18	109,158	-767	-30.09	53.2 B	7.0 M	0.79	0.82	29.0 M	39.2 M	33.4 M	20.0 M	21.4 M	21.9 M	1.45	1.83	1.52	-23.1 B	-7.3 B	-3.5 B	883	2,431	48.1	91.6
603	1401/07/20	76,500	-0.42	109,925	186	-30.41	41.5 B	5.4 M	0.56	0.63	30.7 M	43.6 M	33.0 M	17.9 M	22.6 M	21.7 M	1.72	1.92	1.52	-11.6 B	-1.8 B	-2.2 B	915	2,220	67.7	95.7
604	1401/07/19	76,410	0.28	109,739	1,027	-30.37	84.8 B	11.0 M	1.33	1.34	45.0 M	44.4 M	32.5 M	30.9 M	23.6 M	21.9 M	1.46	1.88	1.48	-1.8 B	858.4 M	-1.8 B	1,769	2,635	93.8	96.0
605	1401/07/18	76,500	1.1	108,712	2,282	-29.63	51.4 B	6.7 M	0.83	0.83	43.1 M	41.3 M	31.4 M	18.1 M	20.9 M	21.2 M	2.38	1.97	1.48	-662.4 M	1.8 B	-1.6 B	1,169	2,815	98.0	99.3
606	1401/07/17	75,900	-1.57	106,430	1,080	-28.69	52.2 B	6.9 M	0.85	0.86	40.8 M	38.1 M	30.4 M	19.8 M	20.7 M	21.3 M	2.06	1.84	1.43	638.9 M	2.0 B	-1.9 B	1,239	2,521	96.8	95.5
607	1401/07/16	76,300	1.27	105,350	1,767	-27.57	108.3 B	14.0 M	1.82	1.86	49.7 M	34.9 M	29.7 M	24.8 M	20.8 M	21.3 M	2.01	1.68	1.4	4.6 B	1.2 B	-2.2 B	2,137	4,106	98.1	93.9
608	1401/07/12	75,480	0.75	103,583	396	-27.13	70.4 B	9.3 M	1.32	1.25	40.4 M	32.6 M	28.1 M	24.2 M	21.1 M	20.7 M	1.67	1.55	1.36	1.6 B	871.4 M	-2.5 B	1,662	2,710	95.4	93.2
609	1401/07/11	74,700	-0.03	103,187	-161	-27.61	34.4 B	4.6 M	0.59	0.61	26.3 M	29.4 M	27.7 M	14.3 M	20.5 M	20.6 M	1.84	1.44	1.35	2.8 B	728.7 M	-2.7 B	1,216	2,044	93.2	85.0
610	1401/07/10	75,040	0.19	103,348	624	-27.39	41.4 B	5.5 M	0.72	0.73	25.9 M	27.1 M	27.8 M	15.9 M	22.7 M	20.7 M	1.62	1.2	1.35	409.2 M	148.4 M	-3.2 B	1,454	2,337	90.8	89.8
611	1401/07/09	74,400	-3.23	102,724	-3,894	-27.57	53.6 B	7.2 M	1.0	0.91	26.0 M	26.3 M	28.1 M	20.5 M	23.7 M	20.8 M	1.27	1.11	1.35	-3.2 B	-817.2 M	-3.8 B	1,936	2,612	93.9	100.0
612	1401/07/06	76,300	1.71	106,618	2,633	-28.44	92.0 B	12.0 M	2.08	1.5	40.3 M	25.4 M	28.5 M	27.0 M	23.8 M	21.4 M	1.49	1.07	1.34	2.8 B	-202.9 M	-4.4 B	2,241	3,238	98.1	95.0
613	1401/07/04	75,290	1.5	103,985	1,935	-27.6	46.8 B	6.2 M	1.11	0.64	24.8 M	21.8 M	28.6 M	21.4 M	20.7 M	21.2 M	1.16	1.05	1.35	853.4 M	712.7 M	-4.7 B	1,832	2,078	97.0	95.2
614	1401/07/02	73,990	-2.31	102,050	-3,524	-27.5	60.7 B	8.2 M	1.37	0.8	19.7 M	21.0 M	32.5 M	27.4 M	19.4 M	22.2 M	-1.39	1.08	1.46	-103.8 M	-145.9 M	-4.7 B	2,900	2,089	94.3	94.5
615	1401/06/30	76,270	0.07	105,574	-552	-27.76	36.1 B	4.8 M	0.53	0.45	20.3 M	23.6 M	33.8 M	20.5 M	17.7 M	22.6 M	-1.01	1.33	1.5	-4.4 B	-3.9 B	-5.8 B	1,485	1,684	83.5	95.7
616	1401/06/29	75,940	-1.92	106,126	-648	-28.44	35.1 B	4.6 M	0.39	0.43	20.6 M	30.6 M	34.3 M	19.7 M	19.9 M	22.7 M	1.04	1.54	1.51	-175.5 M	-5.3 B	-5.8 B	1,627	1,708	95.4	95.9
617	1401/06/28	76,930	-0.93	106,774	-342	-27.95	38.8 B	5.0 M	0.43	0.46	25.1 M	36.5 M	34.8 M	14.1 M	21.8 M	22.7 M	1.78	1.67	1.53	7.4 B	-7.7 B	-5.8 B	1,418	2,002	91.7	72.6
618	1401/06/27	77,220	-3.04	107,116	-1,814	-27.91	43.2 B	5.6 M	0.46	0.5	20.7 M	36.1 M	34.8 M	15.9 M	21.9 M	23.0 M	1.3	1.65	1.51	-3.4 B	-8.5 B	-6.2 B	1,658	2,377	79.4	87.4
619	1401/06/23	79,250	-0.4	108,930	-933	-27.25	78.7 B	9.9 M	0.91	0.88	30.7 M	35.9 M	35.1 M	18.6 M	22.7 M	23.6 M	1.66	1.58	1.49	-18.6 B	-8.7 B	-6.2 B	1,788	3,963	69.8	93.4
620	1401/06/22	80,640	3.77	109,863	323	-26.6	161.1 B	20.2 M	2.65	1.83	43.6 M	34.6 M	34.0 M	24.4 M	22.9 M	24.0 M	1.79	1.51	1.41	-11.5 B	-4.7 B	-5.3 B	3,069	5,972	83.1	90.3
621	1401/06/21	77,800	3.64	109,540	902	-28.98	139.0 B	17.9 M	3.54	1.68	50.4 M	28.3 M	32.9 M	28.0 M	21.4 M	24.2 M	1.8	1.32	1.36	-12.1 B	-3.4 B	-3.5 B	2,247	4,481	81.4	90.1
622	1401/06/20	74,910	0.13	108,638	-699	-31.05	35.3 B	4.7 M	0.94	0.42	22.4 M	21.0 M	31.9 M	14.8 M	18.1 M	24.0 M	1.52	1.16	1.33	3.3 B	-2.3 B	-2.4 B	1,460	1,993	92.7	83.4
623	1401/06/19	75,130	-0.33	109,337	80	-31.29	54.2 B	7.2 M	1.41	0.63	22.9 M	20.7 M	32.3 M	22.5 M	18.1 M	24.4 M	1.02	1.15	1.32	-4.3 B	-3.2 B	-2.6 B	2,069	2,301	87.7	95.5
624	1401/06/16	75,350	-0.78	109,257	-1,242	-31.03	29.9 B	4.0 M	0.71	0.34	19.7 M	22.4 M	32.5 M	14.9 M	17.9 M	24.7 M	1.32	1.25	1.32	1.4 B	-2.6 B	-2.4 B	1,446	1,820	95.4	90.7
625	1401/06/15	76,000	-1.03	110,499	-845	-31.22	33.7 B	4.4 M	0.72	0.38	17.6 M	24.3 M	32.7 M	17.8 M	18.4 M	24.8 M	-1.01	1.32	1.32	-5.2 B	-4.6 B	-3.1 B	1,617	1,888	84.6	99.9
626	1401/06/14	76,600	-0.56	111,344	-450	-31.2	38.0 B	4.9 M	0.66	0.42	21.7 M	27.4 M	32.7 M	19.4 M	18.8 M	24.9 M	1.12	1.45	1.31	-6.9 B	-5.6 B	-3.4 B	1,407	1,931	80.6	98.7
627	1401/06/13	76,850	-0.34	111,794	-417	-31.26	34.2 B	4.4 M	0.47	0.37	20.9 M	29.8 M	32.7 M	15.1 M	21.1 M	25.1 M	1.38	1.41	1.31	-806.2 M	-7.5 B	-3.1 B	1,554	2,205	95.2	97.5
628	1401/06/12	76,950	-2.67	112,211	-1,484	-31.42	60.5 B	7.9 M	0.49	0.67	30.0 M	33.7 M	32.9 M	21.0 M	22.7 M	25.2 M	1.43	1.49	1.31	-1.5 B	-8.0 B	-3.1 B	1,963	2,880	97.4	99.8
629	1401/06/09	78,900	-0.19	113,695	-765	-30.6	47.8 B	6.0 M	0.32	0.52	30.7 M	44.0 M	32.5 M	18.0 M	24.9 M	25.2 M	1.7	1.77	1.29	-8.4 B	-7.5 B	-3.4 B	1,275	2,639	81.9	99.6
630	1401/06/08	79,190	-0.15	114,460	314	-30.81	60.0 B	7.6 M	0.39	0.65	33.6 M	43.5 M	32.0 M	19.9 M	26.2 M	25.3 M	1.69	1.66	1.27	-10.4 B	-10.1 B	-3.1 B	1,413	2,905	79.0	96.4
631	1401/06/07	78,880	-0.34	114,146	-880	-30.9	92.9 B	11.7 M	0.63	1.01	32.8 M	43.3 M	31.3 M	29.1 M	26.6 M	25.2 M	1.13	1.63	1.24	-16.4 B	-9.0 B	-3.1 B	2,323	3,189	82.1	99.8
632	1401/06/06	79,050	-1.36	115,026	127	-31.28	108.6 B	13.7 M	0.79	1.22	38.5 M	43.7 M	30.5 M	23.7 M	26.0 M	25.0 M	1.63	1.68	1.22	-3.2 B	-5.6 B	-3.5 B	2,683	4,505	95.2	98.1
633	1401/06/05	79,530	4.0	114,899	529	-30.78	334.4 B	41.7 M	3.59	4.37	57.5 M	42.5 M	29.8 M	27.1 M	26.1 M	25.0 M	2.12	1.63	1.19	985.7 M	-5.2 B	-4.1 B	5,370	11,356	92.3	92.0
634	1401/06/02	76,480	2.4	114,370	2,574	-33.13	145.5 B	19.0 M	1.91	2.02	36.7 M	32.9 M	26.4 M	28.5 M	26.4 M	24.6 M	1.29	1.25	1.07	-21.5 B	-6.1 B	-4.6 B	3,274	4,968	82.6	97.4
635	1401/06/01	75,260	1.66	111,796	2,082	-32.68	79.9 B	10.7 M	0.98	1.03	35.1 M	27.9 M	25.4 M	23.8 M	25.8 M	25.0 M	1.48	1.08	1.01	-4.8 B	-1.9 B	-5.3 B	2,094	3,293	91.9	98.0
636	1401/05/31	73,980	0.11	109,714	-587	-32.57	53.8 B	7.3 M	0.63	0.66	32.4 M	27.1 M	26.8 M	22.5 M	27.1 M	26.4 M	1.44	1.0	1.01	544.7 M	4.0 B	-5.9 B	1,644	2,337	99.0	98.0
637	1401/05/30	73,820	0.07	110,301	-879	-33.07	60.3 B	8.2 M	0.65	0.71	27.9 M	27.0 M	27.8 M	23.1 M	27.2 M	25.7 M	1.21	-1.01	1.08	-1.3 B	5.7 B	-5.5 B	2,059	2,550	95.4	97.5
638	1401/05/29	73,600	0.1	111,180	597	-33.8	96.3 B	13.0 M	1.02	1.08	31.1 M	28.0 M	28.5 M	31.3 M	28.0 M	25.1 M	-1.01	1.0	1.13	-3.3 B	5.8 B	-5.9 B	2,986	3,072	96.5	99.9
639	1401/05/26	73,450	-1.33	110,583	-2,647	-33.58	77.6 B	10.6 M	0.88	0.89	19.1 M	27.9 M	30.2 M	27.3 M	27.3 M	24.5 M	-1.43	1.02	1.23	-789.2 M	6.4 B	-5.6 B	3,639	2,576	89.6	90.6
640	1401/05/25	74,000	-1.74	113,230	-2,512	-34.65	117.6 B	15.8 M	1.55	1.38	29.0 M	29.9 M	30.9 M	29.9 M	26.3 M	24.0 M	-1.03	1.14	1.29	24.8 B	4.3 B	-6.3 B	3,731	2,786	92.0	70.9
641	1401/05/24	75,100	-0.25	115,742	-1,442	-35.11	77.9 B	10.3 M	1.04	0.89	29.6 M	28.8 M	31.1 M	23.9 M	25.1 M	23.4 M	1.24	1.15	1.33	9.1 B	-2.9 B	-8.1 B	2,597	2,838	98.7	87.0
642	1401/05/23	75,850	0.46	117,184	622	-35.27	99.1 B	13.2 M	1.57	1.17	33.2 M	28.3 M	31.8 M	27.3 M	25.2 M	23.4 M	1.22	1.12	1.36	-752.0 M	-5.1 B	-9.1 B	2,950	3,615	98.8	99.5
643	1401/05/22	75,540	1.37	116,562	1,839	-35.19	107.8 B	14.3 M	2.21	1.29	30.1 M	26.6 M	31.4 M	27.9 M	23.5 M	22.9 M	1.08	1.13	1.37	-595.1 M	-4.9 B	-9.6 B	3,562	3,858	99.3	99.9
644	1401/05/19	74,250	-0.36	114,723	-936	-35.28	45.9 B	6.2 M	0.99	0.56	25.3 M	23.5 M	31.1 M	20.5 M	21.1 M	22.4 M	1.24	1.11	1.39	-11.0 B	-6.3 B	-11.3 B	1,380	2,246	76.1	100.0
645	1401/05/18	74,380	-0.47	115,659	-2,166	-35.69	52.3 B	7.0 M	1.11	0.63	21.0 M	22.0 M	31.1 M	22.7 M	20.7 M	22.1 M	-1.08	1.06	1.41	-11.3 B	-4.7 B	-11.5 B	1,825	2,192	73.4	95.0
646	1401/05/15	75,020	1.02	117,825	-1,859	-36.33	70.0 B	9.4 M	1.52	0.82	26.9 M	20.9 M	31.6 M	24.5 M	19.8 M	22.0 M	1.1	1.06	1.43	-1.7 B	-4.7 B	-11.5 B	2,538	2,860	97.6	100.0
647	1401/05/12	74,540	0.84	119,684	363	-37.72	38.2 B	5.1 M	0.79	0.45	25.6 M	18.0 M	32.3 M	18.0 M	19.6 M	22.2 M	1.42	-1.09	1.46	113.3 M	-9.1 B	-13.1 B	1,426	2,019	95.5	95.2
648	1401/05/11	74,120	-0.18	119,321	286	-37.88	34.7 B	4.7 M	0.65	0.41	17.2 M	17.6 M	32.2 M	18.4 M	20.6 M	22.1 M	-1.07	-1.17	1.46	-7.8 B	-12.0 B	-14.1 B	1,564	1,890	77.5	100.0
649	1401/05/10	74,080	0.34	119,035	-134	-37.77	36.2 B	4.9 M	0.51	0.42	17.6 M	18.8 M	32.5 M	18.2 M	21.9 M	21.8 M	-1.03	-1.16	1.5	-2.7 B	-12.4 B	-14.1 B	1,810	1,905	88.3	95.8
650	1401/05/09	74,550	-0.9	119,169	-258	-37.44	55.8 B	7.6 M	0.53	0.66	16.7 M	20.2 M	32.7 M	18.2 M	26.4 M	21.7 M	-1.09	-1.3	1.51	-11.3 B	-19.0 B	-15.8 B	2,329	2,751	69.8	90.0
651	1401/05/08	74,710	-1.62	119,427	-1,326	-37.44	63.9 B	8.5 M	0.52	0.73	15.5 M	28.5 M	33.4 M	24.3 M	31.7 M	21.6 M	-1.57	-1.11	1.55	-23.9 B	-20.1 B	-16.0 B	2,320	2,462	56.3	93.8
652	1401/05/05	75,730	-0.39	120,753	167	-37.29	53.3 B	7.0 M	0.38	0.6	21.8 M	34.1 M	34.4 M	23.6 M	28.3 M	21.8 M	-1.08	1.21	1.58	-14.4 B	-13.5 B	-16.0 B	1,716	2,197	70.1	97.0
653	1401/05/04	75,530	-0.67	120,586	1,114	-37.36	64.5 B	8.5 M	0.39	0.72	23.1 M	36.2 M	34.6 M	24.9 M	26.2 M	21.7 M	-1.08	1.38	1.59	-9.5 B	-12.4 B	-16.0 B	2,346	2,553	83.9	98.7
654	1401/05/03	75,490	-5.55	119,472	-2,270	-36.81	124.1 B	16.3 M	0.82	1.45	22.8 M	42.0 M	34.8 M	38.1 M	25.2 M	21.7 M	-1.67	1.67	1.61	-35.9 B	-10.1 B	-16.5 B	3,714	3,171	68.3	97.3
655	1401/05/02	78,060	-5.13	121,742	-2,201	-35.88	244.1 B	30.5 M	2.02	3.04	43.9 M	45.6 M	35.1 M	37.0 M	23.1 M	20.8 M	1.19	1.97	1.69	-17.0 B	-6.0 B	-15.5 B	4,903	6,276	88.2	95.1
656	1401/05/01	81,980	2.31	123,943	2	-33.86	160.8 B	19.5 M	1.4	2.06	47.4 M	45.0 M	33.0 M	19.2 M	19.3 M	19.3 M	2.47	2.33	1.71	9.4 B	-4.8 B	-15.6 B	3,142	7,270	92.5	86.7
657	1401/04/29	80,150	1.61	123,941	1	-35.33	146.5 B	18.3 M	1.6	2.05	38.2 M	44.7 M	31.0 M	19.4 M	19.9 M	19.3 M	1.97	2.25	1.6	-9.0 B	-8.5 B	-17.0 B	3,460	7,298	90.3	96.4
658	1401/04/28	80,180	7.47	123,940	2	-35.31	193.4 B	24.5 M	2.82	3.04	61.8 M	43.5 M	30.1 M	21.7 M	19.5 M	19.2 M	2.84	2.23	1.57	1.9 B	-9.2 B	-16.5 B	2,952	8,301	94.3	93.3
659	1401/04/26	74,620	-0.94	123,938	-1,456	-39.79	46.7 B	6.3 M	0.73	0.76	28.1 M	30.5 M	26.9 M	16.5 M	18.2 M	18.7 M	1.71	1.68	1.44	-15.2 B	-16.3 B	-17.1 B	1,121	2,838	67.4	100.0
660	1401/04/25	75,140	-0.98	125,394	108	-40.08	53.8 B	7.1 M	0.79	0.86	33.4 M	30.0 M	27.2 M	16.0 M	17.5 M	18.8 M	2.1	1.71	1.45	-11.0 B	-16.5 B	-17.2 B	1,277	3,366	79.4	99.9
661	1401/04/22	75,760	2.59	125,286	4,147	-39.53	103.7 B	13.7 M	1.5	1.68	47.1 M	30.3 M	27.1 M	22.5 M	18.6 M	19.0 M	2.1	1.63	1.43	-9.3 B	-16.3 B	-17.3 B	1,892	4,385	85.9	94.9
662	1401/04/21	74,000	0.14	121,139	2,979	-38.91	42.2 B	5.7 M	0.63	0.65	21.3 M	28.6 M	26.2 M	15.4 M	19.6 M	18.9 M	1.38	1.46	1.39	-12.3 B	-21.1 B	-17.8 B	1,366	2,687	68.9	98.0
663	1401/04/20	73,620	-1.8	118,160	-3,666	-37.69	79.0 B	10.7 M	1.33	1.18	17.8 M	28.7 M	27.5 M	18.4 M	19.8 M	19.5 M	-1.04	1.45	1.41	-33.5 B	-22.9 B	-17.5 B	1,564	3,327	35.2	77.6
664	1401/04/18	74,830	-0.31	121,826	483	-38.58	41.7 B	5.6 M	0.66	0.61	24.2 M	30.5 M	28.5 M	13.1 M	18.4 M	19.9 M	1.85	1.66	1.43	-16.4 B	-17.8 B	-16.9 B	1,004	3,102	58.2	97.5
665	1401/04/15	74,930	-0.96	121,343	-2,198	-38.25	69.7 B	9.3 M	1.21	1.03	34.6 M	28.9 M	28.3 M	22.0 M	19.4 M	20.0 M	1.57	1.49	1.42	-9.9 B	-21.9 B	-16.4 B	1,385	2,622	68.7	82.9
666	1401/04/14	76,340	1.8	123,541	4,921	-38.21	109.2 B	14.4 M	2.04	1.64	41.8 M	26.9 M	27.6 M	26.8 M	18.3 M	19.7 M	1.56	1.47	1.4	-33.7 B	-22.8 B	-16.3 B	1,782	4,026	68.1	99.0
667	1401/04/13	74,850	-0.16	118,620	223	-36.9	42.8 B	5.7 M	0.74	0.61	19.6 M	24.5 M	26.3 M	16.5 M	18.0 M	19.3 M	1.19	1.36	1.36	-21.2 B	-20.9 B	-14.9 B	1,087	2,572	49.9	99.4
668	1401/04/12	75,050	0.71	118,397	1,406	-36.61	40.1 B	5.3 M	0.64	0.57	24.4 M	25.6 M	26.2 M	11.5 M	18.7 M	19.4 M	2.12	1.37	1.35	-7.8 B	-19.3 B	-12.9 B	1,218	3,252	74.1	93.6
669	1401/04/11	74,600	-0.49	116,991	-2,078	-36.23	54.6 B	7.3 M	0.88	0.76	15.4 M	25.4 M	26.0 M	18.0 M	21.3 M	19.6 M	-1.16	1.19	1.33	-36.8 B	-21.9 B	-12.6 B	1,134	3,026	32.1	99.4
670	1401/04/08	75,120	-0.23	119,069	-522	-36.91	41.7 B	5.6 M	0.66	0.56	24.8 M	25.1 M	26.7 M	15.6 M	21.1 M	19.9 M	1.59	1.19	1.34	-14.5 B	-17.5 B	-11.2 B	1,060	2,618	63.1	97.9
671	1401/04/07	75,200	0.4	119,591	331	-37.12	86.4 B	11.5 M	1.5	1.16	32.5 M	23.4 M	26.5 M	28.1 M	20.9 M	20.1 M	1.15	1.12	1.32	-24.4 B	-18.6 B	-10.8 B	1,899	3,060	71.5	99.7
672	1401/04/06	75,130	0.74	119,260	1,483	-37.0	67.5 B	9.0 M	1.23	0.88	26.1 M	21.2 M	26.2 M	20.2 M	19.4 M	19.7 M	1.29	1.09	1.33	-12.9 B	-17.3 B	-10.2 B	2,005	3,223	77.5	96.6
673	1401/04/05	74,700	-0.65	117,777	1,196	-36.58	62.8 B	8.4 M	1.18	0.78	23.8 M	21.7 M	26.0 M	24.6 M	18.5 M	20.0 M	-1.03	1.17	1.3	-20.9 B	-14.8 B	-11.6 B	1,612	2,412	61.1	94.4
674	1401/04/04	75,000	-0.75	116,581	-2,832	-35.67	53.8 B	7.2 M	0.94	0.65	18.4 M	22.4 M	26.3 M	16.9 M	17.0 M	20.6 M	1.09	1.32	1.28	-14.9 B	-12.5 B	-10.9 B	1,966	3,016	67.2	95.0
675	1401/04/01	75,570	-0.59	119,413	-83	-36.72	44.4 B	5.9 M	0.73	0.51	14.2 M	25.6 M	26.0 M	14.9 M	17.5 M	20.9 M	-1.05	1.46	1.25	-19.7 B	-12.9 B	-10.1 B	1,511	2,760	48.5	92.9
676	1401/03/31	75,610	-1.66	119,496	-1,070	-36.73	59.8 B	7.9 M	0.91	0.66	22.2 M	28.6 M	26.0 M	21.1 M	18.3 M	21.5 M	1.05	1.57	1.21	-18.1 B	-11.8 B	-9.0 B	1,813	2,771	67.4	97.8
677	1401/03/30	76,470	-0.66	120,566	45	-36.57	57.2 B	7.4 M	0.7	0.6	28.9 M	30.8 M	25.6 M	16.3 M	18.6 M	21.8 M	1.78	1.65	1.18	-159.1 M	-11.9 B	-8.5 B	1,810	3,225	91.5	91.8
678	1401/03/29	76,770	-0.65	120,521	-680	-36.3	55.3 B	7.2 M	0.56	0.56	27.7 M	32.9 M	25.5 M	15.9 M	20.6 M	22.4 M	1.74	1.6	1.14	-9.8 B	-12.9 B	-8.6 B	1,618	3,437	81.2	98.9
679	1401/03/28	77,100	0.05	121,201	-1,382	-36.39	76.4 B	9.9 M	0.81	0.74	33.5 M	33.6 M	25.2 M	19.3 M	22.2 M	22.5 M	1.73	1.51	1.12	-16.5 B	-15.4 B	-8.2 B	1,784	3,946	78.1	99.7
680	1401/03/25	77,200	-0.76	122,583	-866	-37.02	60.2 B	7.8 M	0.64	0.57	31.2 M	32.0 M	25.4 M	19.1 M	21.5 M	22.8 M	1.63	1.49	1.11	-14.2 B	-13.5 B	-7.4 B	1,422	3,060	73.6	97.1
681	1401/03/24	77,220	-1.79	123,449	-1,204	-37.45	86.3 B	11.1 M	0.94	0.79	32.3 M	30.2 M	25.2 M	22.0 M	21.0 M	21.3 M	1.47	1.44	1.18	-19.0 B	-12.2 B	-7.3 B	2,052	3,878	76.7	98.7
682	1401/03/23	78,140	2.36	124,653	1,617	-37.31	136.9 B	17.4 M	1.53	1.22	36.0 M	27.5 M	25.2 M	24.2 M	20.6 M	21.4 M	1.49	1.34	1.18	-4.9 B	-9.3 B	-6.9 B	3,585	5,535	94.3	97.9
683	1401/03/22	77,190	3.88	123,036	5,478	-37.26	136.8 B	17.9 M	1.9	1.27	33.1 M	24.5 M	25.3 M	24.2 M	19.3 M	21.3 M	1.37	1.27	1.19	-22.4 B	-4.6 B	-7.5 B	3,336	5,491	80.6	97.1
684	1401/03/21	74,170	-0.92	117,558	77	-36.91	53.4 B	7.2 M	0.68	0.5	23.2 M	22.0 M	25.4 M	14.6 M	17.3 M	21.1 M	1.59	1.27	1.21	-7.1 B	-605.0 M	-6.9 B	1,970	3,613	85.5	98.8
685	1401/03/18	74,820	0.0	117,481	960	-36.31	53.3 B	7.1 M	0.64	0.46	20.6 M	23.7 M	25.5 M	15.9 M	19.2 M	21.4 M	1.29	1.23	1.19	-7.5 B	-835.2 M	-6.8 B	2,201	3,312	84.9	99.0
686	1401/03/17	74,360	-0.63	116,521	1,055	-36.18	71.7 B	9.6 M	0.85	0.6	19.6 M	24.1 M	26.2 M	19.6 M	19.9 M	21.8 M	-1.0	1.21	1.2	-4.4 B	-711.8 M	-7.8 B	3,251	3,475	88.7	94.9
687	1401/03/16	74,180	-3.94	115,466	-4,522	-35.76	113.1 B	15.1 M	1.3	0.88	24.2 M	25.2 M	26.9 M	19.3 M	20.0 M	22.0 M	1.26	1.26	1.22	18.5 B	-2.1 B	-9.0 B	4,225	4,359	90.6	74.3
688	1401/03/11	77,190	-0.85	119,988	-823	-35.67	62.0 B	8.0 M	0.58	0.44	21.4 M	25.2 M	28.5 M	16.4 M	21.2 M	22.3 M	1.31	1.19	1.28	-2.5 B	-14.0 B	-10.9 B	2,312	3,177	79.8	83.8
689	1401/03/10	77,640	0.65	120,811	2,313	-35.73	99.9 B	12.8 M	0.95	0.7	32.0 M	26.5 M	29.7 M	23.6 M	24.1 M	22.9 M	1.35	1.1	1.3	-8.3 B	-15.0 B	-11.4 B	2,841	4,196	91.0	99.2
690	1401/03/09	76,690	-0.31	118,498	-1,376	-35.28	77.6 B	10.1 M	0.66	0.53	23.3 M	24.0 M	29.7 M	19.7 M	24.3 M	22.7 M	1.18	-1.01	1.31	-6.9 B	-13.3 B	-11.8 B	2,942	3,822	88.4	97.2
691	1401/03/08	77,600	-0.82	119,874	933	-35.27	81.6 B	10.6 M	0.69	0.54	24.9 M	23.8 M	30.3 M	20.1 M	26.0 M	23.0 M	1.24	-1.09	1.32	-11.5 B	-11.3 B	-12.1 B	2,772	3,997	84.5	98.6
692	1401/03/07	77,450	-0.36	118,941	-2,097	-34.88	128.4 B	16.4 M	1.04	0.79	24.0 M	22.8 M	30.7 M	23.9 M	27.1 M	22.6 M	1.0	-1.19	1.36	-40.8 B	-10.5 B	-12.1 B	3,556	5,267	66.4	98.1
693	1401/03/04	78,500	2.33	121,038	4,750	-35.14	151.3 B	19.5 M	1.28	0.94	27.9 M	23.3 M	32.0 M	31.4 M	28.2 M	23.2 M	-1.12	-1.21	1.38	-7.7 B	-3.1 B	-11.0 B	5,122	4,803	94.5	99.6
694	1401/03/03	76,390	-0.7	116,288	-282	-34.31	83.7 B	10.9 M	0.63	0.5	19.2 M	22.2 M	32.3 M	24.7 M	25.3 M	23.0 M	-1.29	-1.14	1.41	511.9 M	-1.8 B	-11.0 B	4,213	3,254	96.5	95.9
695	1401/03/02	76,550	-3.53	116,570	-2,427	-34.33	142.1 B	18.5 M	1.13	0.76	22.9 M	24.1 M	32.9 M	29.0 M	25.3 M	23.2 M	-1.26	-1.05	1.42	3.3 B	-2.1 B	-12.5 B	5,966	4,613	96.3	94.0
696	1401/03/01	79,100	-0.4	118,997	-777	-33.53	95.7 B	12.1 M	0.68	0.47	19.5 M	24.5 M	35.1 M	25.7 M	19.3 M	23.3 M	-1.32	1.27	1.51	-8.0 B	-5.0 B	-15.2 B	4,478	3,698	91.1	99.4
697	1401/02/31	79,410	-1.95	119,774	-641	-33.7	144.4 B	18.2 M	1.0	0.67	25.7 M	25.9 M	36.4 M	28.4 M	19.3 M	23.7 M	-1.1	1.35	1.54	-3.8 B	-5.6 B	-17.0 B	5,429	5,054	96.7	99.3
698	1401/02/28	80,700	-3.0	120,415	-1,653	-32.98	134.1 B	16.6 M	0.92	0.61	22.2 M	28.0 M	37.8 M	20.2 M	18.5 M	23.9 M	1.1	1.51	1.58	-1.3 B	-8.4 B	-18.5 B	5,721	6,349	94.9	95.9
699	1401/02/27	82,150	-1.27	122,068	-2,808	-32.7	173.9 B	20.9 M	1.25	0.78	29.9 M	30.6 M	38.5 M	24.9 M	18.7 M	23.9 M	1.2	1.64	1.61	-921.3 M	-10.1 B	-18.8 B	5,269	6,372	90.6	91.1
700	1401/02/26	83,180	-0.41	124,876	-703	-33.39	116.4 B	14.0 M	0.75	0.51	24.8 M	29.9 M	38.8 M	9.7 M	18.2 M	23.8 M	2.55	1.65	1.63	-11.2 B	-11.1 B	-19.4 B	4,086	11,595	87.1	96.7
701	1401/02/25	83,510	-2.11	125,579	-2,898	-33.5	157.2 B	18.8 M	0.95	0.68	27.2 M	31.8 M	39.7 M	22.8 M	22.5 M	25.0 M	1.19	1.42	1.59	-11.1 B	-14.1 B	-20.3 B	5,174	6,647	89.4	96.5
702	1401/02/24	85,150	0.71	128,477	2,271	-33.72	172.8 B	20.3 M	0.87	0.73	38.3 M	33.6 M	39.6 M	21.4 M	22.8 M	25.2 M	1.79	1.47	1.57	-17.8 B	-17.6 B	-20.8 B	3,976	7,937	88.1	98.4
703	1401/02/21	84,710	1.36	126,206	3,599	-32.88	138.7 B	16.4 M	0.63	0.59	34.6 M	36.7 M	39.3 M	21.3 M	23.3 M	25.2 M	1.62	1.58	1.56	-9.5 B	-18.1 B	-22.1 B	3,683	6,422	91.8	98.6
704	1401/02/20	83,400	-1.42	122,607	1,683	-31.98	118.6 B	14.2 M	0.54	0.5	26.2 M	39.0 M	39.0 M	22.2 M	24.7 M	25.2 M	1.18	1.58	1.54	-6.0 B	-18.6 B	-21.7 B	4,196	5,215	92.8	97.8
705	1401/02/19	83,500	-3.27	120,924	-2,761	-30.95	199.1 B	23.5 M	0.9	0.83	34.3 M	40.2 M	39.1 M	24.4 M	24.5 M	25.4 M	1.41	1.64	1.54	-26.0 B	-20.9 B	-23.4 B	4,745	7,741	81.7	94.8
706	1401/02/18	86,060	-0.78	123,685	-795	-30.42	209.3 B	24.3 M	0.95	0.83	34.6 M	40.9 M	38.9 M	24.0 M	24.6 M	25.6 M	1.44	1.66	1.52	-28.7 B	-18.1 B	-22.0 B	5,153	8,636	85.2	98.9
707	1401/02/17	87,590	5.06	124,480	5,247	-29.64	326.6 B	37.6 M	1.47	1.23	49.3 M	41.0 M	39.9 M	23.5 M	23.0 M	26.3 M	2.1	1.78	1.52	-20.3 B	-14.7 B	-21.9 B	5,812	13,056	87.7	93.9
708	1401/02/12	83,950	1.65	119,233	1,783	-29.59	254.2 B	30.5 M	1.3	1.0	46.9 M	41.1 M	40.6 M	29.3 M	25.0 M	27.4 M	1.6	1.64	1.48	-12.0 B	-14.2 B	-23.6 B	5,016	8,450	92.5	97.3
709	1401/02/11	82,570	-0.55	117,450	3,042	-29.7	125.0 B	15.1 M	0.57	0.49	31.6 M	38.3 M	40.2 M	20.7 M	23.8 M	27.2 M	1.53	1.61	1.47	-17.3 B	-13.5 B	-23.1 B	3,349	5,946	84.6	98.4
710	1401/02/10	82,670	-0.16	114,408	2,784	-27.74	195.7 B	23.6 M	0.66	0.76	37.5 M	37.5 M	40.4 M	24.8 M	25.2 M	27.6 M	1.51	1.49	1.46	-12.0 B	-16.0 B	-24.0 B	4,616	7,449	88.4	94.5
711	1401/02/07	82,170	-0.92	111,624	-303	-26.39	169.9 B	20.5 M	0.52	0.64	34.3 M	41.5 M	40.2 M	16.9 M	25.3 M	27.7 M	2.03	1.64	1.45	-11.8 B	-23.4 B	-24.4 B	4,317	9,465	87.0	94.0
712	1401/02/06	83,010	1.54	111,927	1,588	-25.84	316.6 B	38.2 M	0.92	1.19	49.8 M	43.3 M	40.6 M	32.4 M	27.5 M	28.6 M	1.54	1.58	1.42	-17.9 B	-30.0 B	-24.5 B	5,757	9,398	90.5	96.1
713	1401/02/05	82,200	0.07	110,339	1,289	-25.5	165.4 B	20.2 M	0.5	0.61	33.6 M	43.3 M	40.3 M	23.5 M	27.1 M	28.7 M	1.43	1.6	1.4	-8.4 B	-33.4 B	-25.5 B	4,539	6,865	92.3	97.3
714	1401/02/04	81,750	-0.7	109,050	-3,024	-25.03	252.3 B	30.7 M	0.8	0.93	31.8 M	43.6 M	41.1 M	27.9 M	26.8 M	29.3 M	1.14	1.63	1.41	-29.7 B	-32.9 B	-26.0 B	6,810	8,810	85.8	97.5
715	1401/01/31	83,000	7.01	112,074	-472	-25.94	573.3 B	69.6 M	2.33	2.28	49.9 M	45.1 M	41.9 M	25.3 M	26.1 M	29.5 M	1.97	1.73	1.42	-49.4 B	-29.6 B	-24.7 B	10,110	21,869	87.9	96.6
716	1401/01/30	78,000	1.81	112,546	5,440	-30.7	309.7 B	39.9 M	1.56	1.36	46.8 M	43.5 M	40.6 M	30.0 M	27.3 M	30.0 M	1.56	1.6	1.35	-44.9 B	-25.5 B	-22.5 B	5,534	10,149	83.7	98.2
717	1401/01/29	75,740	1.5	107,106	1,243	-29.29	359.5 B	46.9 M	2.35	1.69	48.6 M	38.4 M	39.1 M	29.4 M	26.5 M	30.0 M	1.65	1.45	1.3	-34.7 B	-20.8 B	-19.4 B	6,563	12,040	88.7	98.4
718	1401/01/28	74,990	-0.01	105,863	1,291	-29.16	123.9 B	16.6 M	0.82	0.59	33.5 M	33.3 M	37.4 M	19.8 M	24.3 M	29.9 M	1.69	1.37	1.25	-5.6 B	-22.8 B	-16.9 B	3,497	6,199	94.5	99.0
719	1401/01/27	74,680	0.66	104,572	884	-28.59	138.0 B	18.4 M	0.86	0.65	34.2 M	31.9 M	37.2 M	22.1 M	24.8 M	30.4 M	1.54	1.29	1.22	-13.6 B	-21.7 B	-17.1 B	3,633	6,226	90.1	99.9
720	1401/01/24	74,510	2.18	103,688	3,340	-28.14	206.7 B	27.9 M	1.31	0.93	48.6 M	31.2 M	36.5 M	31.3 M	26.1 M	30.8 M	1.55	1.19	1.19	-28.9 B	-27.0 B	-16.4 B	3,492	6,347	82.0	96.0
721	1401/01/23	72,500	-3.18	100,348	-2,711	-27.75	129.8 B	17.8 M	0.67	0.58	22.7 M	28.6 M	37.1 M	27.3 M	25.5 M	31.5 M	-1.2	1.12	1.18	-21.1 B	-20.8 B	-15.3 B	4,495	4,518	78.7	95.0
722	1401/01/22	74,850	0.08	103,059	82	-27.37	145.2 B	19.4 M	0.54	0.57	29.9 M	35.6 M	37.5 M	21.6 M	28.5 M	31.5 M	1.39	1.25	1.19	-45.0 B	-22.1 B	-14.5 B	3,107	6,396	64.1	95.1
723	1401/01/21	74,420	0.53	102,977	-141	-27.73	130.3 B	17.4 M	0.46	0.48	27.3 M	41.6 M	38.9 M	21.9 M	32.5 M	32.4 M	1.24	1.28	1.2	119.0 M	-23.9 B	-14.2 B	4,191	5,203	87.7	87.6
724	1401/01/20	74,430	-0.53	103,118	1,961	-27.82	181.1 B	24.5 M	0.65	0.66	30.7 M	43.1 M	39.7 M	28.3 M	32.7 M	32.3 M	1.08	1.32	1.23	-40.1 B	-24.3 B	-15.2 B	4,549	6,352	77.0	99.2
725	1401/01/17	73,580	-2.8	101,157	-3,507	-27.26	202.5 B	27.1 M	0.73	0.73	31.4 M	44.5 M	39.8 M	27.9 M	33.0 M	32.0 M	1.13	1.35	1.24	2.2 B	-23.5 B	-13.6 B	6,175	6,871	95.8	94.7
726	1401/01/16	75,600	0.57	104,664	1,909	-27.77	343.2 B	45.3 M	1.27	1.27	52.9 M	45.8 M	39.9 M	38.0 M	33.2 M	31.9 M	1.39	1.38	1.25	-27.9 B	-27.8 B	-14.2 B	5,853	8,892	90.3	98.4
727	1401/01/15	74,810	1.52	102,755	2,792	-27.2	480.0 B	63.9 M	2.07	1.93	55.6 M	43.6 M	38.6 M	37.7 M	32.3 M	31.4 M	1.48	1.35	1.23	-54.0 B	-25.2 B	-12.8 B	7,533	12,561	87.3	98.6
728	1401/01/14	73,900	1.07	99,963	1,939	-26.07	215.8 B	29.3 M	0.88	0.89	38.7 M	40.0 M	36.9 M	26.5 M	30.8 M	30.6 M	1.46	1.3	1.21	-1.5 B	-21.9 B	-10.1 B	5,278	7,776	94.6	95.3
729	1401/01/10	73,260	0.78	98,024	2,243	-25.26	175.8 B	24.0 M	0.69	0.72	38.4 M	42.7 M	35.8 M	30.1 M	32.8 M	30.6 M	1.28	1.3	1.17	-36.1 B	-25.3 B	-10.0 B	3,543	5,729	77.5	98.0
730	1401/01/09	72,510	-1.16	95,781	-3,660	-24.3	174.9 B	24.1 M	0.71	0.69	34.3 M	43.6 M	35.2 M	28.8 M	33.3 M	30.8 M	1.19	1.31	1.14	-19.3 B	-18.7 B	-8.5 B	4,456	5,975	87.3	98.3
731	1401/01/08	73,470	0.8	99,441	-1,789	-26.12	274.3 B	37.4 M	1.27	1.09	42.7 M	43.2 M	35.4 M	33.6 M	33.3 M	30.7 M	1.27	1.3	1.15	-15.0 B	-15.8 B	-7.9 B	5,770	7,768	89.8	95.2
732	1401/01/07	73,040	0.18	101,230	1,967	-27.85	287.6 B	39.5 M	1.6	1.19	43.9 M	38.1 M	34.3 M	34.1 M	32.7 M	30.4 M	1.29	1.17	1.13	-37.5 B	-9.7 B	-6.9 B	5,599	8,309	85.5	98.6
733	1401/01/06	72,920	1.79	99,263	4,383	-26.54	295.7 B	40.6 M	1.93	1.27	51.1 M	33.1 M	32.7 M	35.6 M	30.8 M	30.0 M	1.44	1.07	1.09	-18.7 B	860.4 M	-5.0 B	5,364	8,224	92.7	99.0
734	1400/12/28	71,650	2.05	94,880	3,065	-24.48	229.4 B	32.0 M	1.61	1.03	44.7 M	28.7 M	30.5 M	33.1 M	29.3 M	29.4 M	1.35	-1.02	1.04	-3.3 B	2.9 B	-4.1 B	5,003	6,858	97.5	98.9
735	1400/12/25	70,170	1.36	91,815	747	-23.57	136.2 B	19.4 M	0.7	0.63	31.2 M	25.0 M	28.7 M	27.5 M	28.5 M	29.1 M	1.13	-1.14	-1.01	-4.6 B	3.6 B	-3.9 B	4,213	4,943	96.5	99.8
736	1400/12/24	69,000	-1.34	91,068	-1,805	-24.23	106.4 B	15.4 M	0.5	0.5	19.0 M	30.8 M	28.3 M	28.3 M	32.8 M	29.1 M	-1.49	-1.07	-1.03	15.6 B	3.1 B	-3.5 B	5,535	3,163	98.7	84.1
737	1400/12/23	69,560	-1.05	92,873	-422	-25.1	113.3 B	16.2 M	0.36	0.5	20.3 M	33.4 M	28.1 M	23.3 M	32.5 M	29.0 M	-1.15	1.03	-1.03	15.3 B	-902.6 M	-4.2 B	5,408	4,049	96.8	83.3
738	1400/12/22	70,350	0.16	93,295	1,107	-24.59	156.7 B	22.3 M	0.43	0.67	30.6 M	40.0 M	27.6 M	31.2 M	34.5 M	29.9 M	-1.02	1.16	-1.08	-8.4 B	-11.7 B	-5.4 B	4,788	4,965	93.3	98.7
739	1400/12/21	69,930	-3.74	92,188	-4,714	-24.14	184.6 B	26.3 M	0.47	0.78	26.1 M	42.1 M	28.0 M	30.5 M	33.1 M	28.9 M	-1.17	1.27	-1.03	-99.1 M	-14.1 B	-4.9 B	7,024	5,998	99.2	99.3
740	1400/12/18	72,630	1.25	96,902	4,118	-25.05	420.8 B	57.9 M	1.16	1.8	49.9 M	43.4 M	28.3 M	40.0 M	31.9 M	28.5 M	1.25	1.36	-1.01	-6.8 B	-15.8 B	-4.9 B	8,167	10,347	96.8	98.4
741	1400/12/17	71,200	-2.88	92,784	620	-23.26	227.6 B	31.7 M	0.68	0.98	33.6 M	40.7 M	27.5 M	29.5 M	29.8 M	27.9 M	1.14	1.37	-1.01	-4.6 B	-16.4 B	-4.7 B	6,549	7,605	96.6	98.6
742	1400/12/16	72,130	0.07	92,164	2,519	-21.74	620.4 B	84.6 M	2.6	2.83	49.3 M	39.7 M	27.2 M	35.6 M	29.4 M	28.1 M	1.38	1.35	-1.03	-38.8 B	-15.4 B	-4.4 B	11,318	16,741	89.9	96.1
743	1400/12/15	72,140	2.56	89,645	2,514	-19.53	429.3 B	59.5 M	2.35	2.08	44.5 M	33.8 M	25.9 M	28.1 M	26.1 M	27.5 M	1.58	1.29	-1.06	-20.2 B	-7.6 B	-2.6 B	8,906	14,832	92.4	97.1
744	1400/12/14	70,880	1.68	87,131	4,159	-18.65	325.1 B	46.2 M	1.97	1.63	36.0 M	27.6 M	25.4 M	26.1 M	25.3 M	27.7 M	1.38	1.09	-1.09	-8.6 B	-3.7 B	-1.6 B	8,617	12,224	95.3	98.0
745	1400/12/11	69,200	0.06	82,972	1,128	-16.6	197.7 B	28.4 M	1.01	0.91	33.1 M	25.5 M	25.3 M	26.3 M	27.4 M	28.1 M	1.26	-1.08	-1.11	-9.6 B	-3.1 B	-918.9 M	5,660	7,489	94.8	99.6
746	1400/12/09	69,000	-0.03	81,844	28	-15.69	102.5 B	14.8 M	0.49	0.43	22.1 M	27.5 M	26.6 M	24.0 M	28.1 M	29.2 M	-1.09	-1.02	-1.09	132.4 M	-2.5 B	-428.5 M	4,642	4,257	100.0	99.9
747	1400/12/08	69,200	-0.12	81,816	390	-15.42	95.3 B	13.8 M	0.45	0.36	21.3 M	27.1 M	28.4 M	21.3 M	28.3 M	30.5 M	1.0	-1.05	-1.08	289.2 M	-1.8 B	-177.9 M	4,466	4,469	99.9	99.6
748	1400/12/07	68,700	-2.04	81,426	-523	-15.63	163.9 B	23.7 M	0.8	0.6	21.3 M	25.0 M	30.0 M	26.6 M	28.6 M	30.4 M	-1.25	-1.15	-1.01	-643.0 M	-1.6 B	-518.3 M	7,668	6,159	99.6	100.0
749	1400/12/04	69,400	-1.32	81,949	-1,352	-15.31	259.1 B	36.9 M	1.48	0.95	28.2 M	22.7 M	31.0 M	35.0 M	27.9 M	30.5 M	-1.24	-1.23	1.02	-5.6 B	-1.5 B	-995.6 M	8,910	7,336	97.0	99.1
750	1400/12/03	71,090	3.16	83,301	3,751	-14.66	357.0 B	50.8 M	2.86	1.38	37.9 M	18.8 M	30.8 M	28.5 M	25.7 M	30.3 M	1.33	-1.36	1.02	-6.5 B	-386.4 M	-725.5 M	9,089	12,315	96.5	98.3
751	1400/12/02	69,130	1.71	79,550	1,135	-13.1	176.4 B	25.6 M	1.59	0.7	22.2 M	14.8 M	30.1 M	27.0 M	24.4 M	30.2 M	-1.22	-1.65	-1.0	3.6 B	1.8 B	-371.4 M	7,884	6,344	99.2	97.2
752	1400/12/01	68,390	0.46	78,415	-1,240	-12.78	117.7 B	17.3 M	0.79	0.46	13.7 M	13.7 M	30.2 M	24.0 M	24.2 M	30.3 M	-1.75	-1.77	-1.0	880.0 M	1.4 B	-438.3 M	8,588	4,861	100.0	99.2
753	1400/11/30	68,060	-0.9	79,655	-1,311	-14.56	115.1 B	16.9 M	0.63	0.45	11.7 M	15.8 M	31.3 M	21.5 M	30.2 M	30.2 M	-1.83	-1.91	1.04	95.4 M	-766.5 M	-349.3 M	9,799	5,337	99.9	99.9
754	1400/11/27	68,520	-1.2	80,966	-1,053	-15.37	95.3 B	13.9 M	0.47	0.37	9.9 M	20.5 M	32.5 M	22.6 M	26.7 M	30.1 M	-2.28	-1.3	1.08	-81.4 M	-493.1 M	-353.3 M	9,606	4,208	99.9	100.0
755	1400/11/25	69,270	0.32	82,019	371	-15.54	105.3 B	15.2 M	0.46	0.4	20.1 M	24.8 M	33.3 M	26.6 M	26.4 M	30.1 M	-1.33	-1.06	1.11	4.2 B	-494.4 M	-318.3 M	5,246	3,799	99.9	95.9
756	1400/11/24	69,120	-1.03	81,648	-501	-15.34	119.3 B	17.3 M	0.47	0.46	16.7 M	27.0 M	33.2 M	27.0 M	27.1 M	29.9 M	-1.62	-1.0	1.11	2.0 B	-1.5 B	-559.9 M	7,155	4,337	99.9	98.3
757	1400/11/23	69,170	-5.43	82,149	-864	-15.8	323.5 B	46.3 M	1.35	1.31	20.2 M	28.6 M	33.6 M	45.0 M	28.3 M	29.7 M	-2.22	1.01	1.13	-10.1 B	-1.8 B	-714.8 M	15,419	7,157	96.4	99.5
758	1400/11/20	73,830	2.19	83,013	-5,297	-11.06	306.1 B	41.9 M	1.28	1.24	37.7 M	33.2 M	34.6 M	19.3 M	26.5 M	28.7 M	1.95	1.25	1.21	1.5 B	-259.4 M	-212.6 M	7,907	15,335	97.3	96.8
759	1400/11/19	72,120	1.07	88,310	71	-18.33	199.0 B	27.5 M	0.77	0.83	34.0 M	32.9 M	34.3 M	23.0 M	30.3 M	29.2 M	1.48	1.09	1.17	-87.9 M	-604.4 M	-599.4 M	5,830	8,623	99.7	99.7
760	1400/11/18	71,690	0.99	88,239	1,012	-18.75	234.7 B	32.9 M	0.73	1.02	35.1 M	33.2 M	34.1 M	30.5 M	32.4 M	29.3 M	1.15	1.03	1.16	-980.5 M	292.0 M	-764.5 M	6,638	7,674	99.2	99.7
761	1400/11/17	70,480	-4.98	87,227	-2,786	-19.2	245.7 B	34.6 M	0.61	1.11	26.5 M	36.5 M	33.8 M	35.1 M	34.3 M	28.9 M	-1.32	1.06	1.17	604.7 M	530.3 M	-1.2 B	9,121	6,885	98.5	98.3
762	1400/11/16	72,980	-0.9	90,013	-257	-18.92	259.5 B	35.0 M	0.54	1.15	34.0 M	40.8 M	33.7 M	33.0 M	36.2 M	28.5 M	1.03	1.13	1.18	-2.3 B	1.4 B	-1.6 B	7,522	7,836	98.7	99.6
763	1400/11/13	73,980	-1.19	90,270	1,190	-18.05	243.4 B	33.0 M	0.49	1.12	37.2 M	44.2 M	33.5 M	31.3 M	34.1 M	28.0 M	1.19	1.3	1.2	-262.2 M	593.8 M	-2.1 B	6,514	7,744	99.6	99.7
764	1400/11/12	73,510	-2.14	89,080	-1,210	-17.48	318.8 B	42.6 M	0.66	1.53	34.8 M	45.4 M	33.2 M	32.2 M	33.7 M	27.5 M	1.08	1.35	1.21	4.4 B	-1.4 B	-2.6 B	9,081	9,671	99.1	97.8
765	1400/11/11	75,850	0.11	90,290	915	-15.99	601.4 B	80.1 M	1.57	3.26	45.8 M	43.9 M	32.8 M	37.4 M	33.6 M	27.0 M	1.23	1.31	1.22	211.3 M	-2.3 B	-3.3 B	12,721	15,581	96.9	96.9
766	1400/11/10	74,000	-0.7	89,375	2,867	-17.2	687.9 B	90.8 M	2.46	4.32	45.3 M	40.9 M	31.0 M	41.4 M	31.5 M	25.4 M	1.09	1.3	1.22	5.1 B	-2.2 B	-3.7 B	15,028	16,297	98.9	98.1
767	1400/11/09	76,210	8.45	86,508	3,541	-11.9	579.7 B	77.8 M	2.75	4.28	53.1 M	35.5 M	28.9 M	27.7 M	27.9 M	23.1 M	1.91	1.27	1.25	-6.5 B	-2.8 B	-4.4 B	10,605	20,531	97.2	98.3
768	1400/11/06	71,300	5.55	82,967	2,126	-14.06	339.8 B	48.4 M	2.03	2.82	46.7 M	30.2 M	26.1 M	29.6 M	27.2 M	22.3 M	1.58	1.11	1.17	-10.2 B	-965.0 M	-5.0 B	7,031	11,427	96.6	99.6
769	1400/11/05	68,780	0.25	80,841	-867	-14.92	175.5 B	26.0 M	1.23	1.52	22.6 M	27.1 M	24.8 M	30.0 M	25.3 M	21.9 M	-1.33	1.07	1.13	-216.0 M	1.1 B	-4.3 B	7,612	5,735	98.0	98.1
770	1400/11/04	68,600	-0.67	81,708	-831	-16.04	87.9 B	12.8 M	0.61	0.69	19.6 M	25.9 M	25.5 M	19.6 M	23.7 M	21.7 M	1.0	1.09	1.17	623.2 M	1.2 B	-4.2 B	4,473	4,457	100.0	99.3
771	1400/11/03	68,690	-3.86	82,539	-1,430	-16.78	137.4 B	19.9 M	1.04	0.98	20.8 M	25.5 M	26.9 M	29.4 M	23.7 M	22.9 M	-1.42	1.07	1.17	2.3 B	999.7 M	-4.4 B	6,597	4,581	99.8	98.1
772	1400/11/02	70,030	0.44	83,969	1,480	-16.6	246.3 B	34.5 M	2.44	1.56	38.1 M	25.7 M	28.6 M	25.1 M	22.0 M	23.7 M	1.52	1.17	1.21	2.7 B	313.7 M	-3.9 B	6,345	9,512	98.1	97.0
773	1400/10/29	70,040	3.21	82,489	2,926	-15.09	180.2 B	25.8 M	2.31	1.07	35.0 M	21.0 M	29.3 M	22.8 M	19.6 M	24.9 M	1.54	1.07	1.17	14.4 M	-219.8 M	-3.6 B	5,114	7,867	99.4	99.4
774	1400/10/28	68,130	-1.93	79,563	-719	-14.37	85.9 B	12.7 M	1.11	0.51	14.9 M	18.1 M	30.7 M	20.5 M	18.0 M	25.5 M	-1.38	1.0	1.2	618.3 M	-1.5 B	-3.3 B	5,682	4,091	98.5	97.8
775	1400/10/27	68,840	-0.86	80,282	-1,877	-14.25	85.2 B	12.3 M	1.05	0.49	17.7 M	20.8 M	31.5 M	19.4 M	17.9 M	25.6 M	-1.1	1.16	1.23	-590.2 M	-2.3 B	-3.3 B	4,786	4,401	99.3	100.0
776	1400/10/26	69,930	0.01	82,159	809	-14.88	74.9 B	10.8 M	0.84	0.43	19.1 M	22.2 M	31.8 M	17.8 M	17.9 M	25.6 M	1.07	1.24	1.24	-1.1 B	-4.0 B	-2.9 B	3,855	4,197	98.3	99.8
777	1400/10/25	69,640	-1.32	81,350	-1,990	-14.39	63.8 B	9.1 M	0.63	0.36	17.1 M	21.9 M	31.3 M	15.0 M	19.3 M	25.6 M	1.14	1.14	1.22	-7.2 M	-5.5 B	-2.9 B	3,727	4,255	100.0	100.0
778	1400/10/22	70,350	-0.38	83,340	-245	-15.59	78.9 B	11.2 M	0.75	0.43	25.0 M	24.4 M	31.4 M	17.6 M	20.2 M	25.7 M	1.42	1.21	1.22	-6.3 B	-7.6 B	-2.9 B	2,902	4,480	92.0	100.0
779	1400/10/21	70,310	0.23	83,585	-198	-15.88	96.4 B	13.6 M	0.95	0.52	27.9 M	25.0 M	31.0 M	19.7 M	20.6 M	25.9 M	1.41	1.21	1.2	-3.4 B	-8.4 B	-2.2 B	3,271	4,794	94.6	98.1
780	1400/10/20	70,690	0.81	83,783	-459	-15.63	96.4 B	13.7 M	0.95	0.52	23.3 M	24.0 M	30.8 M	19.0 M	20.4 M	26.0 M	1.23	1.18	1.19	-9.1 B	-9.8 B	-2.1 B	3,702	5,023	89.5	99.0
781	1400/10/19	69,980	-2.24	84,242	-2,295	-16.93	113.4 B	16.2 M	1.07	0.61	18.9 M	24.2 M	30.1 M	24.8 M	20.0 M	26.1 M	-1.32	1.21	1.15	-8.6 B	-9.6 B	-1.9 B	5,424	4,464	90.2	97.7
782	1400/10/18	71,190	-0.14	86,537	-157	-17.73	125.3 B	17.5 M	1.1	0.67	29.9 M	27.5 M	29.9 M	20.1 M	19.5 M	26.1 M	1.49	1.41	1.14	-10.7 B	-9.5 B	-1.5 B	3,815	6,217	91.2	99.7
783	1400/10/15	71,150	0.18	86,694	437	-17.93	96.0 B	13.5 M	0.72	0.49	28.6 M	27.5 M	29.5 M	19.9 M	20.1 M	26.1 M	1.44	1.37	1.13	-10.3 B	-11.2 B	-1.3 B	2,991	4,819	89.3	100.0
784	1400/10/14	71,100	-1.06	86,257	-1,166	-17.57	79.8 B	11.2 M	0.53	0.4	22.2 M	27.8 M	29.9 M	18.3 M	22.3 M	26.4 M	1.22	1.25	1.13	-10.4 B	-8.3 B	-1.0 B	3,125	4,367	86.9	99.9
785	1400/10/13	71,560	-0.26	87,423	-657	-18.15	97.2 B	13.5 M	0.49	0.48	24.0 M	29.8 M	30.1 M	17.3 M	23.5 M	26.4 M	1.39	1.27	1.14	-8.0 B	-6.0 B	-837.3 M	3,607	5,457	89.1	97.4
786	1400/10/12	72,040	1.39	88,080	334	-18.21	140.6 B	19.6 M	0.57	0.68	31.4 M	32.8 M	29.8 M	21.1 M	27.4 M	26.6 M	1.49	1.2	1.12	-8.0 B	-5.0 B	-462.2 M	4,130	6,527	92.4	98.1
787	1400/10/11	71,350	-0.06	87,746	-1,067	-18.69	153.4 B	21.6 M	0.49	0.73	29.6 M	35.1 M	29.9 M	22.7 M	30.6 M	27.0 M	1.3	1.15	1.11	-19.1 B	-1.1 B	67.8 M	4,497	6,699	86.6	99.0
788	1400/10/08	70,680	-1.92	88,813	-2,548	-20.42	196.2 B	27.5 M	0.53	0.95	28.9 M	36.8 M	30.2 M	30.2 M	33.2 M	26.8 M	-1.04	1.11	1.13	3.9 B	4.6 B	1.1 B	6,611	6,205	97.4	95.5
789	1400/10/07	72,200	-0.52	91,361	1,057	-20.97	175.5 B	24.4 M	0.47	0.85	34.3 M	40.1 M	29.6 M	25.3 M	32.2 M	26.5 M	1.35	1.25	1.12	1.2 B	5.0 B	898.8 M	4,915	6,611	96.0	95.3
790	1400/10/06	72,020	0.18	90,304	249	-20.25	320.6 B	44.2 M	0.96	1.6	37.5 M	39.8 M	29.1 M	34.9 M	31.9 M	26.4 M	1.08	1.24	1.1	-3.2 B	4.7 B	910.2 M	8,447	9,179	98.9	99.9
791	1400/10/05	72,400	-1.54	90,055	2,043	-19.6	381.4 B	53.1 M	1.37	2.05	40.5 M	38.3 M	28.4 M	35.8 M	30.3 M	25.7 M	1.13	1.27	1.11	11.7 B	7.0 B	1.1 B	9,281	10,162	98.5	95.4
792	1400/10/04	71,850	-0.28	88,012	2,248	-18.36	519.2 B	70.6 M	2.52	3.0	38.5 M	34.3 M	27.3 M	35.2 M	28.2 M	24.7 M	1.09	1.22	1.11	9.6 B	4.5 B	478.3 M	13,315	14,285	98.8	96.9
793	1400/10/01	73,310	7.18	85,764	2,990	-14.52	485.2 B	67.3 M	3.83	3.18	46.9 M	30.7 M	25.0 M	28.6 M	24.4 M	23.7 M	1.64	1.26	1.05	5.6 B	2.7 B	-67.1 M	10,267	16,675	99.3	98.2
794	1400/09/30	68,900	1.98	82,774	1,945	-16.76	159.3 B	23.3 M	1.35	1.09	31.0 M	22.2 M	23.3 M	23.6 M	21.4 M	23.0 M	1.32	1.04	1.01	-137.1 M	3.0 B	-482.6 M	5,127	6,753	99.9	100.0
795	1400/09/29	67,800	0.76	80,829	852	-16.12	113.3 B	16.8 M	0.94	0.74	23.3 M	21.3 M	23.0 M	20.1 M	21.4 M	22.8 M	1.16	-1.0	1.01	8.3 B	2.7 B	-374.8 M	4,873	5,235	100.0	92.7
796	1400/09/28	66,930	-2.77	79,977	-2,430	-16.31	101.5 B	15.1 M	0.85	0.64	16.0 M	19.6 M	23.7 M	21.3 M	21.9 M	23.3 M	-1.33	-1.12	1.01	-964.2 M	-21.7 M	-890.5 M	6,272	4,774	99.0	100.0
797	1400/09/27	68,640	0.96	82,407	970	-16.71	122.1 B	17.7 M	1.02	0.75	23.1 M	19.7 M	24.4 M	19.8 M	22.7 M	23.5 M	1.17	-1.15	1.04	698.8 M	-17.2 M	-882.0 M	5,280	6,128	100.0	99.4
798	1400/09/24	67,520	-1.1	81,437	-445	-17.09	101.9 B	15.0 M	0.69	0.62	19.2 M	19.2 M	23.7 M	21.8 M	22.7 M	23.7 M	-1.14	-1.18	-1.0	7.0 B	-1.5 B	-694.1 M	5,286	4,330	99.3	92.4
799	1400/09/23	68,520	0.62	81,882	2,018	-16.32	146.5 B	21.5 M	0.99	0.87	25.7 M	22.9 M	23.8 M	23.9 M	24.0 M	23.9 M	1.08	-1.04	-1.0	-1.3 B	-3.8 B	-1.1 B	5,632	6,122	99.0	99.9
800	1400/09/22	67,340	-1.95	79,864	-4,358	-15.68	134.7 B	19.8 M	0.9	0.79	16.0 M	23.6 M	23.9 M	22.8 M	23.4 M	24.2 M	-1.42	1.01	-1.01	-5.5 B	-4.8 B	-1.1 B	7,948	5,822	94.5	98.6
801	1400/09/21	68,400	-2.54	84,222	-1,456	-18.79	99.8 B	14.5 M	0.57	0.55	16.3 M	25.0 M	24.1 M	26.1 M	23.5 M	24.5 M	-1.61	1.06	-1.01	-941.6 M	-3.8 B	-758.4 M	6,028	3,790	98.2	99.1
802	1400/09/20	69,940	-1.96	85,678	-1,165	-18.37	112.3 B	16.0 M	0.54	0.57	20.6 M	28.6 M	24.7 M	19.8 M	24.6 M	24.9 M	1.04	1.16	-1.01	-6.5 B	-3.1 B	-700.5 M	5,131	5,674	94.1	99.8
803	1400/09/17	70,910	1.4	86,843	2,046	-18.35	260.0 B	36.4 M	1.45	1.24	36.0 M	31.3 M	25.2 M	26.3 M	24.6 M	25.7 M	1.37	1.27	-1.02	-4.9 B	-1.5 B	-859.2 M	6,972	9,752	96.6	98.5
804	1400/09/16	71,050	1.76	84,797	963	-16.21	152.5 B	21.8 M	0.89	0.66	30.4 M	27.0 M	25.6 M	21.3 M	23.7 M	26.8 M	1.43	1.14	-1.04	-6.2 B	-526.4 M	-653.4 M	4,808	7,161	95.9	100.0
805	1400/09/15	69,300	-2.37	83,834	-1,435	-17.34	147.1 B	21.1 M	0.87	0.61	21.0 M	25.7 M	27.9 M	23.6 M	23.9 M	27.6 M	-1.12	1.07	1.01	-487.7 M	993.1 M	25.0 M	6,965	6,216	99.3	99.7
806	1400/09/14	70,430	0.57	85,269	202	-17.4	229.7 B	32.4 M	1.51	0.89	33.3 M	26.8 M	28.6 M	29.8 M	23.6 M	28.1 M	1.12	1.13	1.02	2.6 B	1.1 B	-45.1 M	6,870	7,595	99.6	98.5
807	1400/09/13	71,270	3.38	85,067	2,827	-16.22	256.1 B	36.6 M	1.93	0.94	35.2 M	24.5 M	28.6 M	22.4 M	21.6 M	28.3 M	1.57	1.13	1.01	1.4 B	555.0 M	-286.4 M	7,268	11,332	99.8	99.3
808	1400/09/10	69,030	-1.58	82,240	-1,061	-16.06	96.1 B	13.9 M	0.68	0.34	15.0 M	19.0 M	29.2 M	20.6 M	22.5 M	29.3 M	-1.37	-1.19	-1.0	36.3 M	7.4 M	-138.1 M	6,379	4,647	99.8	99.7
809	1400/09/09	69,890	-0.6	83,301	-873	-16.1	133.0 B	19.0 M	0.87	0.44	22.5 M	20.9 M	30.1 M	22.3 M	22.8 M	29.5 M	1.01	-1.09	1.02	1.4 B	-542.5 M	112.1 M	5,893	5,878	99.6	98.5
810	1400/09/08	69,900	-0.26	84,174	67	-16.96	136.1 B	19.4 M	0.74	0.44	25.6 M	21.4 M	30.2 M	21.7 M	22.3 M	29.8 M	1.18	-1.05	1.01	-93.4 M	-426.7 M	135.7 M	5,282	6,234	99.5	99.6
811	1400/09/07	70,100	1.08	84,107	-346	-16.65	128.5 B	18.3 M	0.63	0.42	22.3 M	23.3 M	30.1 M	19.9 M	23.9 M	29.6 M	1.12	-1.03	1.01	-24.6 M	-815.0 M	392.6 M	5,750	6,451	99.8	99.8
812	1400/09/06	69,100	-3.11	84,453	-3,844	-18.18	168.9 B	24.4 M	0.84	0.56	14.6 M	24.7 M	29.5 M	27.9 M	24.7 M	29.6 M	-1.91	-1.0	-1.0	-1.3 B	-969.0 M	532.1 M	11,498	6,053	99.2	100.0
813	1400/09/03	71,800	-0.31	88,297	-1,264	-18.68	149.4 B	21.0 M	0.71	0.48	26.5 M	24.9 M	29.9 M	22.6 M	24.3 M	29.2 M	1.17	1.03	1.03	-2.7 B	186.7 M	912.8 M	5,400	6,460	95.7	97.6
814	1400/09/02	71,260	-2.85	89,561	-1,091	-20.43	182.9 B	25.4 M	0.83	0.58	24.5 M	24.5 M	29.8 M	20.6 M	24.8 M	29.1 M	1.19	-1.01	1.02	2.0 B	366.1 M	1.0 B	7,280	8,587	97.6	96.5
815	1400/09/01	72,750	2.05	90,652	2,335	-19.75	304.9 B	41.6 M	1.48	0.98	31.9 M	24.9 M	29.6 M	27.7 M	26.5 M	29.2 M	1.15	-1.07	1.01	-2.0 B	2.5 M	1.0 B	9,210	10,709	96.4	97.1
816	1400/08/30	72,490	3.22	88,317	1,249	-17.92	231.0 B	32.4 M	1.1	0.78	30.1 M	22.3 M	28.9 M	24.5 M	26.6 M	29.0 M	1.23	-1.19	-1.0	-794.6 M	506.8 M	1.1 B	7,604	9,373	99.2	99.5
817	1400/08/29	69,970	-3.69	87,068	-1,819	-19.64	170.3 B	24.2 M	0.72	0.58	15.1 M	22.4 M	27.7 M	25.0 M	28.6 M	29.1 M	-1.65	-1.28	-1.05	4.5 B	709.0 M	1.4 B	11,129	6,553	98.7	96.1
818	1400/08/26	72,130	0.31	88,887	-499	-18.85	171.3 B	23.6 M	0.56	0.57	23.3 M	26.0 M	28.0 M	25.7 M	30.4 M	29.0 M	-1.1	-1.17	-1.04	-1.8 B	-2.1 B	1.4 B	7,247	6,653	98.7	99.8
819	1400/08/25	72,560	0.95	89,386	863	-18.82	218.7 B	30.4 M	0.55	0.73	26.9 M	28.7 M	28.0 M	29.5 M	33.6 M	29.1 M	-1.1	-1.17	-1.04	199.9 M	-1.9 B	1.4 B	8,067	7,328	99.1	99.0
820	1400/08/24	71,100	-4.68	88,523	-3,191	-19.68	216.8 B	30.2 M	0.51	0.73	20.2 M	35.0 M	28.0 M	28.6 M	33.1 M	28.9 M	-1.42	1.06	-1.03	487.2 M	-468.9 M	1.8 B	10,460	7,368	97.5	97.2
821	1400/08/23	74,080	-0.31	91,714	-683	-19.23	286.7 B	38.4 M	0.59	0.94	28.5 M	37.7 M	28.1 M	32.5 M	33.6 M	28.8 M	-1.14	1.12	-1.02	216.2 M	-944.1 M	1.8 B	10,023	8,775	99.7	99.6
822	1400/08/22	73,800	-5.12	92,397	-2,665	-20.13	344.4 B	46.3 M	0.62	1.14	30.1 M	37.5 M	28.0 M	33.5 M	33.3 M	28.5 M	-1.11	1.13	-1.02	-9.7 B	-1.4 B	2.0 B	11,085	10,259	97.0	99.8
823	1400/08/19	77,190	-1.09	95,062	230	-18.8	514.2 B	66.1 M	0.9	1.71	35.0 M	38.4 M	27.1 M	39.6 M	33.7 M	28.6 M	-1.13	1.14	-1.06	-799.9 M	1.4 B	2.6 B	14,476	12,802	98.4	98.5
824	1400/08/18	78,610	5.49	94,832	4,191	-17.11	755.5 B	96.8 M	1.52	2.76	55.3 M	38.8 M	25.8 M	31.1 M	32.1 M	27.9 M	1.78	1.21	-1.08	7.4 B	2.5 B	2.6 B	13,557	23,891	99.3	98.3
825	1400/08/17	74,820	-1.24	90,641	803	-17.45	379.1 B	50.9 M	0.83	1.49	35.5 M	33.7 M	23.7 M	33.3 M	32.1 M	27.6 M	1.07	1.05	-1.17	-1.9 B	1.4 B	1.7 B	10,588	11,344	99.2	99.7
826	1400/08/16	73,520	-5.14	89,838	-2,462	-18.16	506.4 B	66.8 M	1.29	2.05	31.1 M	32.2 M	23.3 M	31.4 M	30.5 M	27.4 M	-1.01	1.06	-1.18	-2.3 B	2.8 B	1.7 B	15,931	15,847	97.8	98.2
827	1400/08/15	76,790	5.45	92,300	1,794	-16.8	709.9 B	91.6 M	2.42	3.01	36.7 M	29.7 M	22.5 M	34.9 M	29.1 M	27.2 M	1.05	1.02	-1.21	4.4 B	3.8 B	529.5 M	19,331	20,157	99.8	99.2
828	1400/08/12	73,370	1.82	90,506	2,334	-18.93	448.4 B	61.6 M	2.08	2.11	36.7 M	25.3 M	21.8 M	29.6 M	24.9 M	26.2 M	1.24	1.02	-1.2	5.0 B	4.2 B	1.7 B	12,147	14,923	99.5	98.4
829	1400/08/11	71,190	2.49	88,172	2,470	-19.26	342.1 B	47.5 M	1.96	1.64	28.0 M	22.0 M	21.3 M	30.4 M	22.5 M	26.0 M	-1.09	-1.02	-1.22	1.9 B	3.1 B	1.0 B	12,202	11,181	100.0	99.4
830	1400/08/10	71,110	9.35	85,702	3,466	-17.03	262.3 B	37.8 M	1.83	1.26	25.2 M	19.7 M	21.3 M	22.7 M	20.2 M	26.2 M	1.11	-1.02	-1.23	5.0 B	3.2 B	573.6 M	10,325	11,241	99.3	97.4
831	1400/08/09	64,870	-4.62	82,236	-3,067	-21.12	140.7 B	21.6 M	1.06	0.71	14.0 M	17.4 M	22.0 M	19.4 M	19.5 M	26.2 M	-1.38	-1.12	-1.19	2.8 B	2.1 B	235.4 M	9,690	6,857	96.5	94.5
832	1400/08/08	67,000	-3.54	85,303	-3,474	-21.46	140.3 B	20.6 M	1.04	0.65	17.6 M	15.8 M	22.8 M	16.2 M	20.2 M	26.4 M	1.09	-1.28	-1.16	6.3 B	2.7 B	-251.5 M	7,798	8,113	98.1	93.6
833	1400/08/05	69,960	1.89	88,777	1,258	-21.2	141.6 B	20.4 M	1.0	0.61	22.4 M	15.7 M	23.4 M	19.8 M	21.7 M	26.9 M	1.13	-1.39	-1.15	-391.1 M	2.0 B	-587.9 M	6,217	7,039	98.3	98.6
834	1400/08/04	68,800	1.04	87,519	992	-21.39	143.1 B	20.8 M	0.94	0.59	19.5 M	16.0 M	24.0 M	21.9 M	23.4 M	27.7 M	-1.13	-1.46	-1.16	2.1 B	2.0 B	-1.8 B	7,347	6,423	99.9	98.5
835	1400/08/03	67,940	-0.82	86,527	-3,455	-21.48	135.4 B	19.9 M	0.86	0.54	15.4 M	17.5 M	24.3 M	20.8 M	24.2 M	27.7 M	-1.35	-1.38	-1.14	-145.0 M	3.0 B	-2.0 B	8,718	6,481	99.4	99.5
836	1400/08/01	68,200	-4.19	89,982	-4,152	-24.21	140.2 B	20.5 M	0.79	0.54	10.1 M	18.4 M	24.5 M	23.8 M	24.9 M	28.0 M	-2.36	-1.35	-1.14	5.4 B	3.2 B	-3.1 B	13,850	5,635	99.7	95.8
837	1400/07/28	71,250	-2.14	94,134	-3,108	-24.31	126.9 B	17.8 M	0.59	0.47	16.9 M	23.0 M	25.1 M	22.9 M	25.5 M	27.9 M	-1.36	-1.11	-1.11	3.2 B	2.9 B	-3.4 B	7,443	5,343	98.8	96.3
838	1400/07/27	72,090	0.0	97,242	-852	-25.87	170.4 B	23.4 M	0.76	0.6	23.7 M	22.1 M	25.3 M	27.5 M	28.1 M	28.0 M	-1.16	-1.27	-1.11	-437.2 M	2.6 B	-3.6 B	7,150	6,190	99.7	99.9
839	1400/07/26	73,400	1.27	98,094	1,168	-25.17	213.6 B	29.6 M	0.98	0.76	27.8 M	20.1 M	25.5 M	25.5 M	28.4 M	28.2 M	1.09	-1.41	-1.11	6.8 B	2.7 B	-3.7 B	7,673	8,119	100.0	96.8
840	1400/07/25	71,520	-3.78	96,926	-1,496	-26.21	173.1 B	23.9 M	0.74	0.6	20.5 M	19.0 M	25.0 M	24.2 M	29.5 M	28.3 M	-1.18	-1.56	-1.13	887.4 M	-584.2 M	-4.1 B	8,261	6,979	98.1	97.5
841	1400/07/24	74,950	5.36	98,422	1,238	-23.85	254.0 B	34.2 M	1.06	0.85	25.2 M	20.4 M	25.2 M	26.7 M	30.9 M	26.0 M	-1.06	-1.52	-1.03	4.3 B	-1.2 B	-4.5 B	10,052	9,334	99.7	98.0
842	1400/07/21	72,180	-1.8	97,184	-2,307	-25.73	282.3 B	39.7 M	1.18	0.98	17.3 M	19.3 M	25.7 M	37.4 M	32.1 M	25.3 M	-2.16	-1.66	1.01	1.4 B	-7.3 B	-4.8 B	15,516	7,132	95.1	94.6
843	1400/07/20	72,900	-5.56	99,491	-2,167	-26.73	200.3 B	27.2 M	0.76	0.66	14.9 M	23.2 M	26.3 M	29.4 M	29.5 M	25.0 M	-1.97	-1.27	1.05	235.9 M	-1.9 B	-4.7 B	13,203	6,711	98.5	98.4
844	1400/07/19	76,150	-1.73	101,658	-1,971	-25.09	201.2 B	26.1 M	0.66	0.62	19.2 M	26.8 M	26.0 M	31.0 M	29.2 M	25.3 M	-1.61	-1.09	1.03	-9.8 B	-3.7 B	-5.0 B	9,468	6,197	90.5	95.4
845	1400/07/18	78,140	0.14	103,629	1,235	-24.6	264.7 B	34.2 M	0.78	0.81	29.9 M	28.3 M	26.3 M	31.4 M	29.7 M	25.4 M	-1.05	-1.05	1.04	-2.1 B	-3.2 B	-4.2 B	8,486	8,155	95.9	96.7
846	1400/07/17	76,100	-5.77	102,394	-3,507	-25.68	265.1 B	34.0 M	0.78	0.81	19.4 M	29.8 M	26.5 M	31.2 M	27.8 M	23.1 M	-1.61	1.07	1.15	-26.3 B	-3.2 B	-4.1 B	11,978	8,291	87.6	97.5
847	1400/07/14	80,120	0.23	105,901	1,758	-24.34	381.1 B	47.2 M	1.11	1.09	37.6 M	32.3 M	27.0 M	26.3 M	26.9 M	22.3 M	1.43	1.2	1.21	28.3 B	704.9 M	-3.2 B	9,304	12,220	91.9	84.5
848	1400/07/12	80,030	0.16	104,143	3,116	-23.15	302.5 B	37.8 M	0.81	0.87	30.4 M	30.8 M	27.2 M	28.0 M	27.1 M	22.3 M	1.08	1.14	1.22	-8.5 B	-5.0 B	-4.4 B	9,554	10,656	95.9	98.7
849	1400/07/11	79,330	-2.79	101,027	-2,063	-21.48	350.3 B	43.8 M	0.89	0.99	27.2 M	31.2 M	27.0 M	32.8 M	28.2 M	22.3 M	-1.21	1.11	1.21	-7.6 B	-8.2 B	-4.4 B	12,539	10,623	97.4	99.6
850	1400/07/10	81,840	3.26	103,090	4,064	-20.61	455.2 B	55.8 M	1.12	1.22	36.0 M	30.6 M	27.4 M	24.3 M	27.0 M	22.7 M	1.48	1.13	1.21	-1.7 B	-7.0 B	-3.8 B	12,388	18,440	98.1	98.5
851	1400/07/07	79,460	-0.7	99,026	1,443	-19.76	273.2 B	34.5 M	0.7	0.68	30.8 M	27.6 M	27.9 M	24.9 M	27.9 M	23.7 M	1.23	-1.01	1.18	-7.0 B	-11.3 B	-2.6 B	8,649	10,954	97.4	99.9
852	1400/07/06	78,800	-0.11	97,583	468	-19.25	332.1 B	41.5 M	0.89	0.78	29.6 M	25.7 M	29.3 M	27.6 M	27.9 M	25.4 M	1.07	-1.09	1.15	-435.3 M	-10.0 B	-2.6 B	11,203	12,041	99.8	99.9
853	1400/07/04	79,090	-0.95	97,115	1,179	-18.56	455.3 B	57.7 M	1.34	1.02	32.2 M	24.9 M	29.6 M	33.3 M	28.0 M	26.1 M	-1.03	-1.12	1.13	-24.3 B	-10.1 B	-3.7 B	13,255	13,580	93.8	99.2
854	1400/07/03	81,180	7.75	95,936	2,433	-15.38	460.1 B	57.6 M	1.53	1.0	25.9 M	23.8 M	30.2 M	25.9 M	27.3 M	26.6 M	1.0	-1.14	1.14	-1.8 B	-5.5 B	-2.0 B	16,974	17,081	95.6	96.0
855	1400/06/31	77,440	4.63	93,503	3,513	-17.18	429.5 B	57.0 M	1.74	0.98	23.0 M	22.0 M	30.6 M	28.0 M	27.8 M	26.6 M	-1.22	-1.26	1.15	-23.1 B	-5.6 B	-1.8 B	17,403	15,110	93.1	98.4
856	1400/06/30	73,400	-4.36	89,990	-1,432	-18.44	236.2 B	31.9 M	0.88	0.54	18.9 M	22.7 M	31.0 M	24.4 M	19.3 M	26.5 M	-1.29	1.17	1.17	-501.9 M	-2.3 B	-926.1 M	12,350	9,584	99.0	99.2
857	1400/06/29	76,050	0.6	91,422	458	-16.81	223.4 B	29.1 M	0.76	0.48	24.2 M	26.2 M	31.3 M	27.7 M	18.5 M	26.7 M	-1.14	1.42	1.17	-776.0 M	-2.6 B	-1.3 B	9,086	7,969	98.5	98.8
858	1400/06/28	76,620	-0.08	90,964	-131	-15.77	304.7 B	40.3 M	1.02	0.64	27.2 M	26.5 M	31.2 M	31.1 M	18.6 M	27.0 M	-1.14	1.43	1.16	-1.5 B	-1.7 B	-1.1 B	11,007	9,676	98.2	98.7
859	1400/06/27	75,760	-5.04	91,095	-3,900	-16.83	226.2 B	29.5 M	0.72	0.45	17.5 M	22.9 M	31.2 M	27.5 M	19.2 M	26.7 M	-1.57	1.19	1.17	-2.2 B	-2.7 B	-615.5 M	12,663	8,160	98.1	99.1
860	1400/06/24	78,990	-1.88	94,995	-508	-16.85	260.1 B	32.6 M	0.78	0.5	28.0 M	24.7 M	32.2 M	9.0 M	19.8 M	26.7 M	3.11	1.25	1.2	-6.6 B	-803.9 M	-2.0 B	9,044	28,833	97.3	99.9
861	1400/06/23	81,370	4.32	95,503	2,995	-14.8	403.1 B	50.1 M	1.27	0.76	35.0 M	25.8 M	32.1 M	18.7 M	18.9 M	28.0 M	1.87	1.36	1.15	-1.8 B	589.5 M	-1.9 B	11,350	21,330	98.5	98.9
862	1400/06/22	78,410	-0.91	92,508	-1,633	-15.24	314.2 B	40.3 M	0.9	0.62	26.2 M	24.5 M	32.0 M	24.8 M	17.9 M	28.2 M	1.05	1.37	1.14	3.5 B	-907.8 M	-2.4 B	11,971	12,462	99.6	98.5
863	1400/06/21	79,050	-5.71	94,141	-3,649	-16.03	359.5 B	45.4 M	1.04	0.72	15.9 M	27.3 M	32.1 M	36.4 M	18.7 M	28.0 M	-2.3	1.46	1.14	-6.3 B	-868.9 M	-2.9 B	22,072	9,780	97.3	99.1
864	1400/06/20	82,470	-0.69	97,790	-350	-15.67	316.8 B	37.8 M	0.77	0.61	27.3 M	31.3 M	33.0 M	30.6 M	18.0 M	27.4 M	-1.12	1.74	1.2	7.2 B	-1.2 B	-3.2 B	11,446	9,954	98.5	96.3
865	1400/06/17	83,130	0.86	98,140	1,717	-15.29	300.1 B	36.1 M	0.62	0.59	37.5 M	32.5 M	33.0 M	8.6 M	19.4 M	27.2 M	4.37	1.67	1.21	327.8 M	-1.8 B	-3.7 B	7,889	34,426	98.6	98.4
866	1400/06/16	81,400	-4.13	96,423	-620	-15.58	307.3 B	37.3 M	0.48	0.61	28.4 M	34.1 M	32.5 M	14.3 M	28.6 M	28.8 M	1.99	1.19	1.13	-9.3 B	2.6 B	-3.8 B	10,166	20,860	94.0	97.0
867	1400/06/15	82,380	-2.38	97,043	-293	-15.11	572.3 B	67.4 M	0.82	1.16	38.2 M	37.7 M	32.4 M	25.6 M	37.3 M	29.3 M	1.49	1.01	1.11	3.7 B	2.9 B	-3.4 B	14,726	21,828	98.4	97.8
868	1400/06/14	84,200	-3.34	97,336	-838	-13.5	336.2 B	39.8 M	0.4	0.7	25.5 M	36.4 M	31.8 M	26.3 M	40.2 M	29.2 M	-1.03	-1.1	1.09	-7.8 B	-2.1 B	-3.7 B	12,778	12,687	96.8	99.1
869	1400/06/13	85,730	-0.31	98,174	-645	-12.68	567.6 B	65.2 M	0.64	1.21	32.8 M	37.7 M	31.7 M	37.0 M	39.5 M	29.1 M	-1.13	-1.05	1.09	4.0 B	1.3 B	-3.4 B	16,904	14,890	97.6	96.9
870	1400/06/10	86,710	1.66	98,819	2,017	-12.25	709.0 B	82.4 M	0.83	1.62	41.7 M	37.5 M	31.1 M	47.6 M	37.4 M	28.4 M	-1.14	1.0	1.1	22.3 B	899.2 M	-3.7 B	16,783	14,228	98.7	95.5
871	1400/06/09	84,470	-3.62	96,802	-2,126	-12.74	1105.8 B	129.7 M	1.55	2.88	44.5 M	35.9 M	30.2 M	49.1 M	34.0 M	27.2 M	-1.1	1.05	1.11	-7.6 B	-4.6 B	-4.8 B	23,733	21,665	95.5	96.2
872	1400/06/08	84,510	-9.99	98,928	6,739	-14.57	833.7 B	95.1 M	1.21	2.32	33.1 M	32.8 M	28.4 M	36.8 M	30.9 M	25.3 M	-1.11	1.06	1.12	-21.6 B	-4.5 B	-4.4 B	24,209	22,355	96.2	98.8
873	1400/06/07	89,400	-3.33	92,189	-3,207	-3.03	1230.4 B	131.1 M	1.95	3.73	36.5 M	31.6 M	27.5 M	33.1 M	30.0 M	24.1 M	1.1	1.05	1.14	9.1 B	396.8 M	-3.3 B	32,705	35,766	97.0	96.2
874	1400/06/06	94,550	8.19	95,396	3,031	-0.89	681.3 B	73.7 M	1.1	2.29	32.7 M	29.4 M	25.8 M	27.3 M	27.6 M	22.4 M	1.2	1.06	1.15	2.2 B	139.0 M	-3.9 B	19,619	23,425	94.2	93.9
875	1400/06/03	88,020	1.32	92,365	588	-4.7	572.2 B	65.5 M	1.06	2.18	30.4 M	30.5 M	24.8 M	25.0 M	27.6 M	21.6 M	1.22	1.11	1.15	-5.0 B	-6.2 B	-4.0 B	17,873	21,976	95.1	95.9
876	1400/06/02	87,580	4.49	91,777	2,334	-4.57	461.7 B	53.2 M	0.84	1.74	27.3 M	29.8 M	24.1 M	30.7 M	27.9 M	21.1 M	-1.12	1.07	1.14	-7.4 B	-6.3 B	-3.9 B	16,246	14,688	96.0	97.6
877	1400/06/01	83,440	3.0	89,443	-832	-6.71	597.7 B	71.3 M	1.36	2.54	27.5 M	31.0 M	24.2 M	33.0 M	26.2 M	20.5 M	-1.2	1.18	1.18	3.0 B	-7.2 B	-3.9 B	21,555	17,849	99.1	98.6
878	1400/05/31	82,620	10.0	90,275	1,607	-8.48	590.4 B	72.9 M	1.78	2.88	29.0 M	31.3 M	23.7 M	24.4 M	23.5 M	19.1 M	1.19	1.33	1.24	7.8 B	-8.9 B	-4.6 B	19,918	23,402	97.9	96.5
879	1400/05/24	77,050	5.66	88,668	2,714	-13.1	549.8 B	73.2 M	2.36	3.23	43.0 M	30.8 M	22.8 M	27.0 M	21.8 M	18.4 M	1.59	1.42	1.24	-29.7 B	-13.1 B	-5.4 B	11,958	20,172	93.5	98.9
880	1400/05/23	72,570	0.07	85,954	1,102	-15.57	286.8 B	39.3 M	1.47	1.81	25.2 M	26.2 M	20.9 M	25.0 M	19.6 M	17.4 M	1.01	1.34	1.2	-5.4 B	-7.8 B	-4.2 B	11,018	11,323	96.9	98.8
881	1400/05/20	73,370	4.07	84,852	2,359	-13.53	431.9 B	59.6 M	3.0	3.08	34.1 M	24.8 M	20.4 M	22.2 M	17.9 M	16.9 M	1.54	1.39	1.21	-11.6 B	-6.8 B	-4.0 B	12,207	19,286	96.4	99.1
882	1400/05/19	70,500	0.09	82,493	345	-14.54	123.1 B	17.5 M	0.94	0.9	20.5 M	20.6 M	18.6 M	14.1 M	15.9 M	16.2 M	1.45	1.29	1.14	-5.8 B	-5.0 B	-3.5 B	5,661	8,623	94.3	99.0
883	1400/05/18	70,590	-0.24	82,148	852	-14.07	103.0 B	14.6 M	0.82	0.73	17.9 M	19.5 M	18.3 M	12.0 M	15.8 M	16.5 M	1.48	1.24	1.11	-13.2 B	-4.1 B	-3.2 B	4,996	8,507	86.6	99.4
884	1400/05/17	70,420	-0.44	81,296	1,550	-13.38	170.8 B	24.1 M	1.57	1.2	24.6 M	18.9 M	18.7 M	19.9 M	16.1 M	17.1 M	1.24	1.17	1.09	-3.1 B	-1.9 B	-3.3 B	6,726	8,483	96.9	98.7
885	1400/05/16	70,300	-0.28	79,746	-1,457	-11.85	124.9 B	17.7 M	1.1	0.87	17.2 M	16.1 M	18.7 M	15.6 M	14.9 M	17.2 M	1.1	1.08	1.09	-171.3 M	-1.7 B	-3.1 B	7,054	7,765	97.2	97.3
886	1400/05/13	71,070	2.14	81,203	2,255	-12.48	177.9 B	25.2 M	1.87	1.25	21.9 M	16.8 M	18.6 M	17.6 M	15.4 M	17.5 M	1.25	1.09	1.07	-2.5 B	-1.6 B	-3.0 B	7,902	9,997	97.5	98.9
887	1400/05/12	69,700	0.43	78,948	1,005	-11.71	75.5 B	10.8 M	0.76	0.52	14.1 M	14.6 M	18.1 M	12.4 M	14.5 M	17.6 M	1.14	1.01	1.03	-1.7 B	-989.0 M	-2.9 B	5,241	6,096	97.7	100.0
888	1400/05/11	69,580	-0.03	77,943	852	-10.73	76.3 B	11.0 M	0.75	0.51	14.0 M	14.7 M	18.5 M	12.7 M	15.3 M	18.1 M	1.1	-1.04	1.02	-2.2 B	-684.6 M	-2.9 B	5,270	5,967	96.5	99.3
889	1400/05/10	69,380	-1.34	77,091	-1,353	-10.0	84.9 B	12.2 M	0.8	0.55	11.5 M	15.1 M	18.6 M	14.2 M	15.0 M	18.4 M	-1.23	1.01	1.01	-1.8 B	-691.4 M	-2.8 B	7,164	5,926	97.0	99.1
890	1400/05/09	70,110	0.62	78,444	2,066	-10.62	145.2 B	20.7 M	1.32	0.92	20.5 M	16.4 M	19.1 M	17.7 M	14.9 M	18.6 M	1.16	1.1	1.02	168.3 M	-349.2 M	-2.7 B	7,075	8,178	99.9	99.7
891	1400/05/06	69,400	-0.94	76,378	-17	-9.14	89.5 B	12.9 M	0.5	0.52	12.7 M	16.7 M	19.3 M	14.4 M	15.3 M	18.9 M	-1.14	1.09	1.02	520.8 M	-802.2 M	-2.8 B	6,932	6,062	98.0	97.4
892	1400/05/05	69,610	-2.36	76,395	-3,295	-8.88	104.4 B	14.9 M	0.56	0.57	14.6 M	21.8 M	20.5 M	16.5 M	18.0 M	19.8 M	-1.13	1.21	1.03	-196.8 M	-2.6 B	-2.8 B	7,044	6,239	98.2	98.4
893	1400/05/04	71,110	-0.28	79,690	-797	-10.77	87.4 B	12.3 M	0.44	0.44	17.0 M	23.2 M	21.4 M	11.7 M	17.3 M	20.4 M	1.45	1.34	1.05	-2.2 B	-4.5 B	-2.9 B	5,009	7,439	97.2	99.7
894	1400/04/28	71,200	-0.53	80,487	401	-11.54	107.8 B	15.1 M	0.52	0.54	17.8 M	23.0 M	22.0 M	14.3 M	17.8 M	21.2 M	1.25	1.3	1.04	-48.2 M	-5.9 B	-2.9 B	5,880	7,349	97.2	97.2
895	1400/04/27	71,070	-3.8	80,086	-770	-11.26	166.9 B	23.3 M	0.82	0.82	21.3 M	22.8 M	22.0 M	19.1 M	18.4 M	21.7 M	1.11	1.24	1.02	-2.1 B	-7.0 B	-2.9 B	7,492	8,459	95.6	96.8
896	1400/04/26	73,020	4.73	80,856	1,256	-9.69	470.4 B	63.7 M	3.51	2.31	28.3 M	22.3 M	22.1 M	21.5 M	18.1 M	22.2 M	1.32	1.23	-1.0	-8.4 B	-6.9 B	-3.0 B	15,943	21,367	96.0	97.8
897	1400/04/23	70,330	1.09	79,600	1,940	-11.65	137.9 B	19.8 M	1.13	0.7	22.3 M	16.6 M	22.1 M	13.1 M	15.8 M	23.0 M	1.7	1.05	-1.04	-9.6 B	-5.4 B	-2.8 B	5,716	10,450	92.6	99.5
898	1400/04/22	69,190	-1.03	77,660	958	-10.91	122.4 B	17.6 M	0.88	0.6	17.3 M	15.4 M	22.7 M	15.6 M	17.0 M	23.7 M	1.11	-1.11	-1.04	-9.4 B	-3.5 B	-2.5 B	6,464	7,773	91.4	99.1
899	1400/04/21	69,300	-0.63	76,702	210	-9.65	146.1 B	20.9 M	0.99	0.67	17.7 M	16.9 M	23.2 M	18.6 M	18.9 M	24.6 M	-1.05	-1.12	-1.06	-5.6 B	-4.8 B	-2.2 B	7,823	7,762	94.9	98.8
900	1400/04/20	70,010	1.2	76,492	2,472	-8.47	138.9 B	19.9 M	0.94	0.63	18.6 M	18.4 M	24.5 M	17.3 M	19.6 M	25.2 M	1.07	-1.07	-1.03	-1.7 B	-3.3 B	-1.8 B	7,237	7,864	96.9	98.1
901	1400/04/19	69,020	-1.81	74,020	-1,846	-6.75	86.3 B	12.5 M	0.53	0.38	9.7 M	17.7 M	25.1 M	14.8 M	20.8 M	25.5 M	-1.52	-1.17	-1.02	-743.2 M	-2.8 B	-1.7 B	8,744	5,786	98.1	98.9
902	1400/04/16	69,990	-2.1	75,866	-890	-7.75	117.9 B	16.8 M	0.66	0.51	14.8 M	18.4 M	26.2 M	18.7 M	21.9 M	26.1 M	-1.27	-1.19	1.0	-167.8 M	-2.6 B	-1.6 B	7,860	6,221	98.5	98.6
903	1400/04/15	71,050	0.67	76,756	46	-7.43	211.3 B	29.6 M	1.28	0.86	24.4 M	20.0 M	26.7 M	23.6 M	22.7 M	26.3 M	1.04	-1.13	1.01	-15.8 B	-2.9 B	-1.6 B	7,904	8,860	91.4	98.9
904	1400/04/14	71,100	2.61	76,710	2,888	-7.31	187.3 B	26.5 M	1.17	0.73	26.0 M	18.7 M	27.1 M	21.7 M	21.7 M	27.0 M	1.2	-1.16	1.0	1.8 B	143.4 M	-718.1 M	7,152	8,482	99.4	98.5
905	1400/04/13	69,230	-1.66	73,822	-392	-6.22	146.4 B	21.1 M	0.86	0.53	15.8 M	18.0 M	27.9 M	23.1 M	21.6 M	27.5 M	-1.47	-1.2	1.01	708.7 M	10.5 M	-937.1 M	9,240	6,275	99.5	99.1
906	1400/04/12	69,050	-4.04	74,214	-2,497	-6.96	160.7 B	22.8 M	0.73	0.54	13.9 M	19.7 M	30.3 M	21.6 M	21.4 M	28.7 M	-1.55	-1.09	1.06	531.9 M	-553.8 M	-998.7 M	11,267	7,224	97.2	96.9
907	1400/04/09	71,620	-0.17	76,711	1,298	-6.64	190.1 B	26.4 M	0.74	0.58	23.7 M	24.2 M	31.9 M	23.2 M	23.5 M	29.5 M	1.02	1.03	1.08	-1.7 B	-731.4 M	-1.0 B	7,931	8,154	98.8	99.7
908	1400/04/08	72,290	0.37	75,413	-511	-4.14	133.2 B	18.6 M	0.47	0.37	17.4 M	25.7 M	33.3 M	19.0 M	24.3 M	30.7 M	-1.09	1.06	1.08	-545.3 M	-555.6 M	-957.0 M	7,515	6,919	98.1	98.5
909	1400/04/07	71,800	-1.03	75,924	343	-5.43	176.6 B	24.5 M	0.62	0.47	21.3 M	28.0 M	34.0 M	20.9 M	25.9 M	31.6 M	1.02	1.08	1.07	1.1 B	-945.4 M	-1.4 B	8,203	8,309	98.8	98.2
910	1400/04/06	72,120	-1.58	75,581	-1,046	-4.58	225.0 B	31.0 M	0.78	0.59	23.7 M	27.7 M	34.1 M	21.9 M	26.7 M	31.3 M	1.08	1.04	1.09	-2.1 B	-1.3 B	-1.6 B	9,263	10,138	97.7	98.6
911	1400/04/05	72,790	0.79	76,627	778	-5.01	407.8 B	55.7 M	1.49	1.08	30.6 M	27.6 M	34.4 M	28.7 M	28.4 M	30.5 M	1.06	-1.03	1.13	-356.0 M	-1.5 B	-1.5 B	13,221	14,074	99.1	99.2
912	1400/04/02	72,480	0.36	75,849	1,981	-4.44	345.7 B	47.9 M	1.35	0.92	30.7 M	27.8 M	34.8 M	26.7 M	29.5 M	30.3 M	1.15	-1.06	1.15	-862.2 M	-2.7 B	-1.4 B	10,940	12,644	97.2	97.5
913	1400/04/01	71,980	1.21	73,868	2,176	-2.56	276.1 B	38.2 M	1.07	0.74	31.3 M	28.4 M	35.2 M	29.4 M	29.5 M	30.4 M	1.06	-1.04	1.16	-2.5 B	-3.0 B	-1.4 B	8,698	9,343	98.6	99.5
914	1400/03/31	70,960	-1.22	71,692	-81	-1.02	184.4 B	25.9 M	0.63	0.51	20.4 M	27.7 M	34.6 M	25.8 M	30.1 M	30.4 M	-1.27	-1.09	1.14	-842.5 M	-3.1 B	-1.3 B	8,918	7,081	98.5	99.0
915	1400/03/30	71,000	-2.59	71,773	-1,695	-1.08	222.7 B	31.0 M	0.77	0.61	23.1 M	32.7 M	34.0 M	32.3 M	30.6 M	30.4 M	-1.4	1.07	1.12	-3.1 B	-2.5 B	-1.1 B	9,465	6,853	98.0	99.5
916	1400/03/29	72,890	0.79	73,468	2,492	-0.79	321.0 B	44.0 M	1.14	0.88	32.8 M	35.0 M	33.9 M	34.5 M	29.5 M	30.1 M	-1.05	1.18	1.12	-6.1 B	-1.9 B	-996.4 M	9,517	9,224	97.1	99.0
917	1400/03/26	72,010	-1.11	70,976	2,241	1.46	276.6 B	38.2 M	1.06	0.78	35.9 M	35.4 M	33.8 M	25.8 M	28.7 M	29.8 M	1.39	1.23	1.14	-2.3 B	-277.4 M	-683.2 M	7,537	10,563	97.8	98.6
918	1400/03/25	71,220	-3.17	68,735	-1,451	3.62	284.5 B	39.1 M	0.99	0.79	27.6 M	33.3 M	33.1 M	32.7 M	28.7 M	29.8 M	-1.18	1.16	1.11	-3.4 B	24.3 M	-479.3 M	10,100	8,638	98.0	99.2
919	1400/03/24	74,030	2.49	70,186	2,158	5.48	388.6 B	52.8 M	1.28	1.04	46.9 M	33.8 M	33.4 M	29.5 M	29.3 M	30.0 M	1.59	1.15	1.11	2.5 B	1.1 B	-142.4 M	8,283	13,094	99.9	99.3
920	1400/03/23	72,460	0.17	68,028	221	6.51	189.4 B	26.2 M	0.47	0.49	33.3 M	32.8 M	33.6 M	25.2 M	29.8 M	30.6 M	1.32	1.1	1.1	-166.1 M	37.7 M	-312.1 M	5,610	7,425	98.6	98.6
921	1400/03/22	72,050	0.08	67,807	612	6.26	268.1 B	37.1 M	0.61	0.68	34.3 M	38.3 M	33.8 M	30.0 M	33.0 M	31.1 M	1.14	1.16	1.09	1.9 B	-33.7 M	-382.3 M	7,760	8,820	99.3	98.6
922	1400/03/19	72,030	-2.54	67,195	430	7.2	181.3 B	25.2 M	0.34	0.45	24.5 M	39.2 M	34.2 M	24.4 M	34.7 M	30.9 M	1.0	1.13	1.11	-744.1 M	-429.2 M	-237.7 M	7,346	7,399	99.2	99.6
923	1400/03/18	72,330	-2.78	66,765	-1,533	8.34	420.0 B	56.8 M	0.68	1.05	30.7 M	42.3 M	34.7 M	34.1 M	37.3 M	30.7 M	-1.11	1.13	1.13	1.8 B	-339.7 M	-178.4 M	13,661	12,240	99.9	99.4
924	1400/03/17	74,130	0.56	68,298	327	8.54	460.0 B	61.8 M	0.73	1.19	39.1 M	42.1 M	34.0 M	31.2 M	37.6 M	30.4 M	1.25	1.12	1.12	-2.6 B	-2.6 B	-213.5 M	11,604	14,622	98.6	99.2
925	1400/03/12	74,440	2.89	67,971	3,185	9.52	717.4 B	97.3 M	1.33	2.0	56.1 M	40.1 M	32.9 M	38.4 M	35.5 M	30.1 M	1.46	1.13	1.1	-522.8 M	-2.6 B	-37.8 M	12,757	18,631	99.7	99.8
926	1400/03/11	71,450	-2.22	64,786	-366	10.29	440.8 B	60.9 M	0.87	1.31	40.1 M	36.2 M	31.3 M	40.4 M	30.5 M	28.9 M	-1.01	1.18	1.08	-79.0 M	-2.6 B	22.2 M	10,975	10,887	99.8	99.8
927	1400/03/10	71,330	-4.65	65,152	-835	9.48	711.7 B	97.4 M	1.6	2.29	45.0 M	35.8 M	30.2 M	41.4 M	28.3 M	28.2 M	1.09	1.26	1.07	-296.6 M	-2.4 B	23.0 M	15,797	17,152	99.8	99.8
928	1400/03/09	73,300	3.28	65,987	2,396	11.08	769.6 B	102.9 M	2.22	2.64	34.5 M	33.8 M	28.7 M	36.9 M	25.7 M	27.2 M	-1.07	1.31	1.05	-9.2 B	-2.2 B	45.3 M	21,944	20,787	98.4	99.6
929	1400/03/08	73,370	10.0	63,591	2,369	15.38	451.5 B	63.6 M	1.67	1.65	29.5 M	30.9 M	27.8 M	23.1 M	22.6 M	26.1 M	1.28	1.37	1.06	-3.1 B	-497.7 M	253.7 M	15,176	19,509	99.2	99.8
930	1400/03/05	66,430	-1.38	61,222	865	8.51	272.5 B	40.9 M	1.2	1.03	31.2 M	26.8 M	27.8 M	15.0 M	22.7 M	26.6 M	2.07	1.18	1.04	-162.6 M	469.4 M	447.5 M	8,719	18,097	99.9	99.9
931	1400/03/04	67,350	3.19	60,357	1,646	11.59	305.8 B	45.4 M	1.45	1.16	37.8 M	24.1 M	28.1 M	23.7 M	25.8 M	27.9 M	1.59	-1.07	1.01	964.0 M	484.8 M	551.6 M	8,080	12,846	99.9	99.6
932	1400/03/03	66,200	3.44	58,711	1,376	12.76	342.7 B	52.5 M	2.07	1.41	38.0 M	22.8 M	27.9 M	29.1 M	26.5 M	27.9 M	1.31	-1.16	-1.0	369.3 M	334.0 M	472.8 M	8,981	11,708	99.5	99.4
933	1400/03/02	63,300	-3.99	57,335	-2,493	10.4	186.9 B	29.2 M	1.01	0.8	19.8 M	19.0 M	26.9 M	27.7 M	25.1 M	27.5 M	-1.39	-1.33	-1.02	-590.0 M	625.1 M	458.7 M	9,328	6,712	99.0	99.3
934	1400/03/01	65,050	-5.94	59,828	-2,378	8.73	151.5 B	23.0 M	0.58	0.63	12.7 M	21.9 M	26.9 M	25.4 M	27.6 M	27.1 M	-2.0	-1.26	-1.01	1.8 B	1.4 B	453.7 M	11,715	5,797	98.3	97.1
935	1400/02/29	68,870	-2.37	62,206	-2,860	10.71	140.8 B	20.4 M	0.41	0.53	16.8 M	30.8 M	27.1 M	22.6 M	31.7 M	27.0 M	-1.34	-1.03	1.0	-85.3 M	885.3 M	365.3 M	8,374	6,232	99.8	99.8
936	1400/02/28	70,340	0.06	65,066	666	8.11	218.7 B	31.0 M	0.54	0.8	31.1 M	34.5 M	27.7 M	25.5 M	34.1 M	27.5 M	1.22	1.01	1.01	210.0 M	588.5 M	460.6 M	7,031	8,561	99.9	99.8
937	1400/02/27	69,300	-4.07	64,400	-1,996	7.61	161.7 B	23.0 M	0.37	0.6	18.7 M	36.4 M	27.9 M	24.2 M	33.6 M	27.0 M	-1.29	1.09	1.03	1.8 B	1.5 B	554.6 M	8,583	6,553	99.4	98.3
938	1400/02/26	71,180	-2.56	66,396	-2,081	7.21	338.3 B	46.8 M	0.83	1.28	33.1 M	39.6 M	27.1 M	36.9 M	32.4 M	26.8 M	-1.12	1.22	1.01	3.3 B	1.2 B	227.2 M	10,196	9,054	99.8	98.8
939	1400/02/25	72,340	-0.37	68,477	3,342	5.64	566.6 B	77.6 M	1.72	2.24	47.4 M	36.2 M	26.2 M	39.4 M	31.0 M	26.1 M	1.2	1.17	1.0	-851.5 M	785.1 M	57.8 M	11,927	14,379	99.8	99.9
940	1400/02/22	70,610	-2.94	65,135	735	8.41	525.8 B	72.4 M	1.96	2.16	35.7 M	30.0 M	25.2 M	36.6 M	27.7 M	25.1 M	-1.03	1.08	1.0	-1.6 B	1.1 B	86.9 M	14,586	14,270	99.1	99.4
941	1400/02/21	74,100	7.24	64,400	1,726	15.06	480.9 B	66.1 M	2.44	2.07	42.3 M	27.5 M	24.6 M	27.9 M	23.8 M	24.4 M	1.52	1.16	1.01	4.8 B	1.6 B	227.0 M	11,285	16,929	99.3	98.3
942	1400/02/20	71,000	5.62	62,674	1,604	13.28	323.2 B	46.8 M	2.15	1.5	39.8 M	21.1 M	23.6 M	23.4 M	21.6 M	24.0 M	1.7	-1.03	-1.02	442.5 M	613.8 M	-12.1 M	8,114	13,804	99.9	99.8
943	1400/02/19	66,700	-3.99	61,070	-1,424	9.22	123.3 B	18.3 M	0.75	0.6	12.8 M	17.2 M	22.8 M	22.7 M	22.1 M	23.7 M	-1.77	-1.29	-1.04	1.1 B	555.2 M	-198.0 M	9,599	5,381	100.0	99.1
944	1400/02/18	68,330	-3.54	62,494	-1,664	9.34	152.4 B	21.9 M	0.7	0.72	15.7 M	19.7 M	22.7 M	21.6 M	22.8 M	23.7 M	-1.38	-1.16	-1.05	896.7 M	-681.3 M	-237.0 M	9,667	6,980	99.7	99.1
945	1400/02/15	71,030	3.23	64,158	-228	10.71	220.9 B	31.2 M	0.83	1.02	26.3 M	23.5 M	22.3 M	20.1 M	25.1 M	23.6 M	1.31	-1.07	-1.06	677.2 M	-699.5 M	-270.2 M	8,375	10,934	99.8	99.5
946	1400/02/13	68,750	-2.07	64,386	-812	6.78	119.8 B	17.4 M	0.43	0.55	13.8 M	25.7 M	22.0 M	19.6 M	27.6 M	24.0 M	-1.42	-1.07	-1.09	-61.3 M	-451.1 M	-306.1 M	8,671	6,099	99.9	100.0
947	1400/02/12	70,090	-4.0	65,198	-1,306	7.5	139.0 B	19.8 M	0.5	0.63	18.5 M	28.8 M	22.4 M	30.4 M	27.5 M	24.1 M	-1.64	1.05	-1.07	149.2 M	-561.0 M	-351.6 M	7,516	4,568	100.0	99.9
948	1400/02/11	71,050	-3.67	66,504	-1,951	6.84	235.6 B	32.3 M	0.87	1.05	24.4 M	28.3 M	21.9 M	25.3 M	26.1 M	23.9 M	-1.04	1.08	-1.09	-5.1 B	-573.3 M	-346.5 M	9,459	9,296	97.8	99.9
949	1400/02/08	74,000	1.79	68,455	-312	8.1	411.9 B	55.8 M	1.87	1.93	30.1 M	27.4 M	20.8 M	29.4 M	25.0 M	23.8 M	1.02	1.1	-1.15	805.7 M	302.2 M	-53.3 M	13,602	13,881	99.2	99.0
950	1400/02/07	72,000	3.64	68,767	480	4.7	448.6 B	61.7 M	2.19	2.25	34.2 M	23.4 M	19.8 M	29.8 M	23.3 M	23.2 M	1.15	1.01	-1.18	1.9 B	140.8 M	-203.3 M	12,983	14,845	99.1	98.7
951	1400/02/06	70,390	3.65	68,287	-94	3.08	240.3 B	34.6 M	1.18	1.29	33.5 M	22.1 M	18.9 M	22.4 M	23.8 M	22.8 M	1.5	-1.08	-1.2	-610.8 M	121.0 M	-323.3 M	7,139	10,701	99.5	99.8
952	1400/02/05	67,520	-2.89	68,381	-475	-1.26	97.3 B	14.3 M	0.47	0.52	13.8 M	22.8 M	18.0 M	16.7 M	22.7 M	22.8 M	-1.21	1.0	-1.26	87.6 M	661.3 M	-472.4 M	7,025	5,814	100.0	99.9
953	1400/02/04	68,980	-1.89	68,856	-1,537	0.18	128.1 B	18.4 M	0.65	0.62	17.2 M	20.7 M	18.2 M	17.2 M	22.6 M	23.3 M	-1.0	-1.09	-1.28	-690.7 M	-301.0 M	-494.1 M	7,387	7,423	99.3	99.9
954	1400/02/01	69,570	-3.99	70,393	-1,924	-1.17	141.6 B	20.1 M	0.62	0.63	13.8 M	19.9 M	18.8 M	22.7 M	23.2 M	24.3 M	-1.64	-1.17	-1.29	-1.2 M	-174.9 M	-728.4 M	10,242	6,229	100.0	100.0
955	1400/01/31	70,890	-0.32	72,317	-1,627	-1.97	385.2 B	53.2 M	1.69	1.65	29.7 M	23.3 M	20.0 M	33.7 M	23.6 M	24.6 M	-1.14	-1.01	-1.23	1.8 B	-228.4 M	-695.5 M	12,918	11,320	99.6	99.2
956	1400/01/30	72,750	5.3	73,944	-441	-1.61	285.7 B	40.2 M	1.33	1.18	36.7 M	22.7 M	20.2 M	19.4 M	22.3 M	24.1 M	1.89	1.02	-1.19	2.1 B	-346.0 M	-814.6 M	7,762	14,581	99.7	99.0
957	1400/01/29	68,870	-3.99	74,385	-955	-7.41	136.9 B	19.8 M	0.6	0.52	9.9 M	21.2 M	19.7 M	17.6 M	23.3 M	25.2 M	-1.77	-1.1	-1.28	-4.7 B	-762.4 M	-1.1 B	13,181	7,694	95.6	99.1
958	1400/01/28	71,570	-4.0	75,340	-1,206	-5.0	66.8 B	9.3 M	0.28	0.23	10.1 M	24.3 M	21.6 M	18.3 M	23.2 M	26.1 M	-1.81	1.05	-1.21	-60.3 M	-472.7 M	-1.0 B	6,553	3,629	99.5	99.5
959	1400/01/25	73,100	-3.61	76,546	-824	-4.5	300.4 B	40.3 M	1.46	0.9	30.8 M	23.5 M	22.1 M	24.4 M	23.5 M	26.8 M	1.26	-1.0	-1.21	-268.7 M	-393.8 M	-1.0 B	9,702	12,270	99.6	99.7
960	1400/01/24	76,540	6.39	77,370	890	-1.07	360.1 B	47.5 M	1.92	0.99	27.6 M	19.2 M	23.4 M	27.6 M	22.6 M	27.7 M	1.0	-1.18	-1.18	1.2 B	-293.7 M	-930.4 M	13,039	13,004	99.8	99.5
961	1400/01/23	73,220	3.78	76,480	-433	-4.26	248.2 B	34.5 M	1.29	0.67	25.5 M	17.6 M	24.6 M	22.4 M	21.9 M	27.6 M	1.14	-1.25	-1.12	8.8 M	-548.2 M	-1.0 B	9,718	11,043	99.9	99.9
962	1400/01/22	71,210	0.17	76,913	-662	-7.41	242.2 B	34.3 M	1.53	0.66	22.0 M	17.5 M	25.8 M	19.6 M	22.4 M	28.0 M	1.12	-1.28	-1.09	-3.3 B	-744.3 M	-522.3 M	10,841	12,357	98.5	99.8
963	1400/01/21	70,850	-4.0	77,575	-1,148	-8.67	50.2 B	7.1 M	0.28	0.13	6.6 M	15.0 M	25.6 M	22.1 M	23.4 M	28.1 M	-3.34	-1.56	-1.1	334.2 M	-38.8 M	-615.2 M	7,582	2,256	99.9	99.3
964	1400/01/18	73,460	-4.0	78,723	-705	-6.69	107.5 B	14.6 M	0.56	0.26	9.7 M	14.5 M	25.7 M	18.7 M	23.3 M	28.2 M	-1.94	-1.61	-1.1	231.7 M	53.5 M	-725.5 M	11,110	5,716	99.9	99.7
965	1400/01/17	75,680	0.56	79,428	-2,543	-4.72	254.2 B	33.2 M	1.31	0.54	21.3 M	15.0 M	26.7 M	26.2 M	23.3 M	28.8 M	-1.23	-1.55	-1.08	-40.0 M	-431.8 M	-825.2 M	11,871	9,655	99.7	99.7
966	1400/01/16	77,290	3.56	81,971	749	-5.71	334.5 B	44.5 M	2.08	0.74	22.8 M	14.9 M	28.0 M	23.8 M	23.1 M	29.2 M	-1.04	-1.55	-1.04	-971.9 M	-520.0 M	-848.6 M	14,616	14,032	99.6	99.9
967	1400/01/15	74,500	-3.99	81,222	-1,570	-8.28	97.5 B	13.1 M	0.52	0.21	8.8 M	12.8 M	27.6 M	22.5 M	22.9 M	29.4 M	-2.55	-1.8	-1.06	251.6 M	-1.0 B	-800.2 M	11,031	4,316	99.8	99.6
968	1400/01/14	77,130	-4.0	82,792	-1,309	-6.84	145.9 B	18.8 M	0.59	0.28	9.0 M	14.5 M	28.4 M	22.4 M	23.9 M	29.7 M	-2.5	-1.64	-1.04	796.1 M	-1.2 B	-809.1 M	16,101	6,403	99.0	98.5
969	1400/01/11	79,920	-2.02	84,101	-880	-4.97	157.1 B	19.6 M	0.47	0.27	13.0 M	18.6 M	29.2 M	19.8 M	26.8 M	29.4 M	-1.53	-1.44	-1.0	-2.2 B	-2.4 B	-847.8 M	11,943	7,939	98.6	100.0
970	1400/01/10	81,300	-0.17	84,981	-324	-4.33	255.4 B	31.3 M	0.66	0.45	20.7 M	22.8 M	29.6 M	25.5 M	27.6 M	29.1 M	-1.23	-1.21	1.02	-481.0 M	-1.8 B	-762.7 M	12,322	10,009	99.7	99.8
971	1400/01/08	80,800	-3.26	85,305	-1,767	-5.28	196.9 B	24.2 M	0.42	0.35	13.0 M	24.5 M	29.7 M	23.4 M	27.1 M	29.2 M	-1.79	-1.1	1.02	-3.6 B	-1.8 B	-699.0 M	14,699	8,355	97.3	99.2
972	1400/01/07	83,030	-3.16	87,072	229	-4.64	256.5 B	30.7 M	0.43	0.45	18.5 M	24.9 M	30.1 M	26.9 M	28.6 M	29.4 M	-1.46	-1.15	1.03	-345.2 M	-1.7 B	-520.3 M	13,859	9,524	99.9	100.0
973	1399/12/27	84,650	-1.98	86,843	1,609	-2.53	466.2 B	54.4 M	0.76	0.77	25.3 M	28.5 M	29.9 M	33.6 M	29.4 M	29.5 M	-1.33	-1.03	1.01	-5.4 B	-2.5 B	-549.6 M	18,163	13,851	98.7	99.8
974	1399/12/26	86,470	2.48	85,234	4,948	1.45	575.3 B	66.6 M	0.79	0.99	33.3 M	28.5 M	29.7 M	26.6 M	29.8 M	29.7 M	1.25	-1.04	1.0	656.5 M	-1.4 B	-379.2 M	17,152	21,459	99.4	99.3
975	1399/12/25	83,360	-1.83	80,286	1,046	3.83	513.6 B	60.9 M	0.65	0.89	29.7 M	30.2 M	29.3 M	24.8 M	31.2 M	29.9 M	1.2	-1.03	-1.02	-562.0 M	-1.2 B	-424.8 M	17,252	20,658	99.7	99.8
976	1399/12/24	83,360	-3.99	79,240	-2,008	5.2	626.7 B	73.8 M	0.73	1.02	20.1 M	32.7 M	29.4 M	32.2 M	31.0 M	30.5 M	-1.6	1.06	-1.04	-2.8 B	-1.3 B	-418.9 M	30,920	19,411	99.2	99.6
977	1399/12/23	86,800	1.38	81,248	3,038	6.83	869.2 B	100.1 M	1.11	1.36	37.9 M	38.0 M	30.5 M	31.1 M	30.8 M	29.1 M	1.22	1.24	1.05	-4.5 B	1.4 B	-68.1 M	22,798	27,972	99.5	100.0
978	1399/12/20	85,430	-3.99	78,210	201	9.23	471.9 B	55.1 M	0.65	0.73	25.3 M	35.0 M	30.1 M	36.6 M	29.8 M	23.2 M	-1.44	1.18	1.3	343.2 M	1.2 B	153.4 M	18,536	12,834	99.5	99.4
979	1399/12/19	85,200	-3.31	78,009	945	9.22	1174.1 B	132.0 M	1.73	1.73	37.6 M	34.6 M	30.4 M	32.6 M	29.1 M	22.4 M	1.15	1.19	1.36	1.6 B	806.4 M	464.9 M	31,173	35,926	99.9	99.7
980	1399/12/18	89,490	6.65	77,064	3,494	16.12	961.3 B	109.1 M	1.4	1.53	44.9 M	33.6 M	30.4 M	26.8 M	29.0 M	22.4 M	1.67	1.16	1.36	-1.0 B	127.1 M	367.2 M	21,352	35,725	99.6	99.7
981	1399/12/17	85,220	5.97	73,570	2,403	15.84	933.9 B	111.3 M	1.87	1.61	42.6 M	33.8 M	29.8 M	30.4 M	31.0 M	22.0 M	1.4	1.09	1.36	10.4 B	226.5 M	420.5 M	21,872	30,284	99.8	98.7
982	1399/12/16	81,410	-1.89	71,167	-377	14.39	365.5 B	45.5 M	0.72	0.64	19.7 M	28.3 M	28.9 M	23.2 M	30.9 M	21.6 M	-1.17	-1.09	1.34	-5.1 B	-1.9 B	-85.4 M	18,230	15,743	98.3	99.7
983	1399/12/13	82,080	-4.0	71,544	-813	14.73	214.4 B	25.8 M	0.34	0.34	17.1 M	31.0 M	29.2 M	30.0 M	33.0 M	21.7 M	-1.75	-1.06	1.34	-1.9 B	-814.3 M	96.4 M	12,360	7,128	98.7	99.6
984	1399/12/12	84,970	3.6	72,357	105	17.43	763.5 B	89.3 M	1.08	1.17	34.4 M	32.0 M	29.6 M	34.5 M	30.6 M	22.0 M	-1.0	1.05	1.34	-1.8 B	-435.3 M	122.1 M	22,099	22,046	99.5	99.7
985	1399/12/11	83,680	5.67	72,252	662	15.82	960.3 B	117.1 M	1.96	1.48	46.2 M	30.4 M	29.4 M	33.6 M	27.9 M	21.7 M	1.37	1.09	1.35	-507.9 M	-182.0 M	172.0 M	20,757	28,526	99.8	99.9
986	1399/12/10	78,720	-3.99	71,590	-1,368	9.96	151.9 B	19.2 M	0.34	0.23	11.7 M	26.1 M	28.7 M	25.6 M	26.3 M	20.8 M	-2.18	-1.01	1.38	-4.5 M	78.4 M	324.0 M	12,941	5,929	99.9	99.9
987	1399/12/09	81,210	-4.0	72,958	-425	11.31	533.4 B	65.1 M	1.38	0.76	32.8 M	27.2 M	28.7 M	33.8 M	26.5 M	19.8 M	-1.03	1.03	1.45	74.1 M	75.3 M	407.5 M	16,265	15,779	99.9	99.9
988	1399/12/06	81,600	-1.48	73,383	-2,954	11.2	803.4 B	95.0 M	1.93	1.09	28.4 M	23.8 M	28.8 M	24.6 M	25.5 M	19.6 M	1.15	-1.07	1.47	22.4 M	-125.8 M	2.1 B	28,247	32,618	99.9	99.9
989	1399/12/05	86,880	8.02	76,337	917	13.81	981.0 B	118.4 M	4.44	1.41	28.4 M	23.0 M	28.3 M	24.6 M	29.4 M	19.3 M	1.16	-1.28	1.46	-494.2 M	-524.1 M	1.6 B	34,367	39,748	99.6	99.7
990	1399/12/04	80,430	-4.0	75,420	-1,034	6.64	11.6 B	1.4 M	0.03	0.02	3.6 M	18.9 M	28.3 M	59.6 M	35.4 M	19.0 M	-16.65	-1.87	1.49	794.4 M	-476.2 M	1.9 B	3,235	181	99.9	93.1
991	1399/12/03	83,780	-4.0	76,454	-1,282	9.58	14.6 B	1.7 M	0.02	0.02	3.8 M	23.3 M	27.9 M	140.0 M	35.4 M	19.1 M	-37.12	-1.52	1.46	-19.9 M	-724.1 M	2.3 B	3,855	104	99.9	100.0
992	1399/12/02	86,800	-3.99	77,736	-1,149	11.66	162.7 B	18.6 M	0.2	0.22	12.6 M	27.2 M	28.1 M	35.9 M	27.9 M	19.1 M	-2.85	-1.02	1.47	-931.8 M	131.5 M	2.2 B	12,826	4,522	99.3	99.9
993	1399/11/29	89,260	-3.2	78,885	492	13.15	953.0 B	105.4 M	1.14	1.28	25.3 M	29.5 M	28.5 M	34.6 M	16.6 M	18.9 M	-1.37	1.78	1.51	-2.0 B	304.4 M	2.3 B	37,577	27,500	99.6	99.9
994	1399/11/28	92,210	-4.0	78,393	-1,139	17.63	57.9 B	6.3 M	0.05	0.08	10.1 M	31.1 M	28.5 M	37.0 M	15.1 M	18.3 M	-3.67	2.06	1.56	-254.5 M	2.0 B	2.4 B	5,722	1,565	99.6	100.0
995	1399/11/27	95,390	-4.0	79,532	56	19.94	728.6 B	75.9 M	0.71	0.95	32.8 M	32.9 M	28.5 M	35.6 M	16.8 M	18.0 M	-1.09	1.95	1.58	-445.3 M	2.0 B	2.1 B	22,098	20,365	99.6	99.6
996	1399/11/26	96,750	-4.0	79,476	2,213	21.73	1528.7 B	153.9 M	1.74	2.08	32.3 M	33.3 M	27.9 M	22.2 M	15.5 M	17.4 M	1.46	2.14	1.61	4.3 B	2.1 B	2.0 B	47,191	68,483	99.6	99.3
997	1399/11/25	102,880	10.0	77,263	3,672	33.16	1293.9 B	128.4 M	1.64	1.88	31.1 M	32.2 M	27.3 M	8.3 M	14.5 M	16.8 M	3.75	2.21	1.62	-67.5 M	1.3 B	1.8 B	41,493	155,629	99.6	99.7
998	1399/11/21	95,350	9.25	73,591	3,036	29.57	921.8 B	98.6 M	1.22	1.53	31.8 M	31.4 M	26.4 M	17.4 M	23.3 M	18.8 M	1.83	1.35	1.4	6.6 B	1.0 B	1.8 B	28,926	52,610	99.9	99.2
999	1399/11/20	88,110	10.0	70,555	2,340	24.88	1202.8 B	137.8 M	1.82	2.33	37.0 M	31.1 M	25.7 M	31.6 M	27.3 M	18.8 M	1.17	1.14	1.37	-317.5 M	-564.9 M	1.1 B	32,338	37,855	99.4	99.4
1000	1399/11/19	80,360	9.99	68,215	3,268	17.8	108.3 B	13.5 M	0.13	0.23	74.8 M	29.0 M	24.5 M	12.5 M	25.0 M	17.8 M	5.98	1.16	1.38	59.9 M	-653.8 M	1.1 B	1,440	8,602	99.4	99.4
1001	1399/11/18	71,690	-9.99	64,947	-2,651	10.38	475.4 B	65.1 M	0.58	1.14	24.0 M	28.8 M	24.2 M	24.7 M	22.7 M	17.5 M	-1.03	1.27	1.38	289.2 M	-159.6 M	1.0 B	19,825	19,212	99.9	99.9
1002	1399/11/15	77,010	-7.06	67,598	-3,321	13.92	612.9 B	76.9 M	0.62	1.41	26.8 M	28.2 M	23.7 M	26.2 M	19.3 M	16.9 M	1.02	1.46	1.4	-1.5 B	116.0 M	1.0 B	22,757	23,317	99.5	99.8
1003	1399/11/14	81,500	-9.99	70,919	-2,271	14.92	926.5 B	111.8 M	0.88	2.22	30.6 M	28.9 M	23.1 M	28.5 M	19.0 M	16.3 M	1.07	1.52	1.42	-1.4 B	7.4 B	1.1 B	30,226	32,448	99.7	99.8
1004	1399/11/13	86,740	-9.99	73,190	-1,180	18.51	1000.4 B	110.5 M	0.97	2.39	30.3 M	27.3 M	22.4 M	24.2 M	18.0 M	15.5 M	1.25	1.52	1.45	-762.1 M	5.7 B	1.1 B	32,952	41,287	99.7	99.8
1005	1399/11/12	90,750	-7.16	74,370	-1,850	22.03	1681.7 B	174.5 M	1.88	4.52	29.5 M	26.9 M	21.4 M	18.6 M	17.2 M	14.6 M	1.58	1.56	1.46	2.5 B	6.8 B	1.2 B	56,907	89,910	99.8	99.7
1006	1399/11/11	100,000	10.0	76,220	1,867	31.2	843.9 B	86.3 M	1.14	2.44	23.0 M	24.5 M	19.4 M	11.2 M	17.0 M	13.5 M	2.06	1.44	1.43	1.7 B	7.9 B	1.0 B	36,545	75,263	99.7	99.5
1007	1399/11/08	92,750	6.78	74,353	6,240	24.74	1225.5 B	134.8 M	2.76	4.5	31.2 M	24.9 M	18.6 M	20.7 M	19.7 M	13.8 M	1.5	1.27	1.34	34.9 B	7.3 B	947.9 M	39,214	57,322	99.7	96.9
1008	1399/11/07	84,990	6.41	68,113	-2,785	24.78	1093.1 B	125.8 M	4.26	4.88	22.5 M	22.2 M	16.4 M	18.7 M	18.8 M	12.7 M	1.21	1.18	1.29	-10.0 B	360.5 M	-850.6 M	47,103	57,317	97.2	98.1
1009	1399/11/06	81,790	9.99	70,898	3,165	15.36	405.6 B	50.8 M	2.22	2.05	29.0 M	21.0 M	15.3 M	19.1 M	17.5 M	11.7 M	1.52	1.21	1.31	5.0 B	2.4 B	-285.7 M	13,853	20,804	99.0	97.8
1010	1399/11/05	74,480	10.0	67,733	2,983	9.96	489.4 B	65.8 M	4.74	2.93	17.6 M	16.9 M	14.6 M	21.0 M	13.9 M	11.1 M	-1.19	1.22	1.32	8.2 B	118.0 M	-537.1 M	26,940	22,213	97.1	95.5
1011	1399/11/04	67,710	9.99	64,750	2,874	4.57	5.8 B	852.3 K	0.04	0.04	94.0 M	14.0 M	13.7 M	3.9 M	8.4 M	10.0 M	24.09	1.66	1.37	-1.4 B	-1.7 B	-946.0 M	47	1,479	76.5	100.0
1012	1399/11/01	61,560	9.99	61,876	1,686	-0.51	6.9 B	1.1 M	0.05	0.04	97.9 M	14.5 M	13.5 M	3.5 M	9.1 M	10.0 M	28.32	1.59	1.35	31.4 M	-1.4 B	-1.0 B	70	1,973	100.0	99.5
1013	1399/10/30	58,020	9.99	60,190	2,577	-3.61	162.5 B	29.0 M	1.38	1.17	18.0 M	13.0 M	13.8 M	12.4 M	9.1 M	10.0 M	1.45	1.43	1.37	320.8 M	-1.5 B	-1.1 B	9,005	13,015	99.7	99.5
1014	1399/10/29	51,400	-8.96	57,613	-2,530	-10.78	93.7 B	17.8 M	0.77	0.71	11.6 M	12.4 M	13.6 M	6.5 M	9.1 M	9.9 M	1.78	1.37	1.37	-6.6 B	-3.3 B	-1.1 B	7,483	14,358	92.8	99.8
1015	1399/10/27	55,720	-8.25	60,143	-2,776	-7.35	116.6 B	20.7 M	0.87	0.82	11.3 M	13.4 M	13.4 M	7.8 M	10.4 M	9.9 M	1.44	1.28	1.35	-808.3 M	-2.0 B	-764.5 M	10,287	14,898	99.3	100.0
1016	1399/10/24	60,280	-4.88	62,919	-3,029	-4.19	159.5 B	26.3 M	1.16	1.04	16.4 M	14.3 M	13.4 M	10.9 M	10.3 M	10.0 M	1.5	1.39	1.34	-1.8 M	-1.9 B	-777.7 M	9,707	14,536	99.7	99.7
1017	1399/10/23	62,130	-9.47	65,948	-2,290	-5.79	109.5 B	17.3 M	0.75	0.65	8.9 M	12.9 M	13.1 M	8.1 M	9.5 M	9.9 M	1.1	1.37	1.32	-644.5 M	-1.9 B	-777.5 M	12,193	13,512	99.4	100.0
1018	1399/10/22	67,090	-3.59	68,238	-3,807	-1.68	158.5 B	23.1 M	0.94	0.84	14.5 M	13.4 M	13.0 M	12.3 M	9.5 M	9.7 M	1.17	1.41	1.35	-8.3 B	-1.8 B	-8.3 B	10,384	12,870	94.8	100.0
1019	1399/10/21	70,450	5.45	72,045	3,425	-2.21	200.0 B	28.7 M	1.17	0.95	16.4 M	14.4 M	13.0 M	12.9 M	10.0 M	9.5 M	1.27	1.45	1.36	-97.0 M	-317.2 M	-10.7 B	12,136	15,404	99.7	99.7
1020	1399/10/20	66,960	-2.9	68,620	-3,048	-2.42	153.2 B	22.9 M	0.95	0.73	16.1 M	14.5 M	13.5 M	8.0 M	9.8 M	9.4 M	2.03	1.48	1.43	-639.4 M	-337.3 M	-16.6 B	9,455	19,250	99.5	99.9
1021	1399/10/17	67,900	-7.52	71,668	-3,095	-5.26	142.6 B	20.7 M	0.84	0.64	10.1 M	13.4 M	13.1 M	7.3 M	9.9 M	9.3 M	1.39	1.35	1.42	-1.2 M	-308.0 M	-24.7 B	14,047	19,509	99.9	99.9
1022	1399/10/16	72,030	-6.45	74,763	-4,331	-3.66	141.0 B	19.2 M	0.75	0.57	11.2 M	13.7 M	13.2 M	8.7 M	10.5 M	8.7 M	1.29	1.3	1.52	127.9 M	-198.2 M	-26.5 B	12,546	16,214	100.0	99.9
1023	1399/10/15	76,600	1.38	79,094	2,706	-3.15	236.7 B	30.7 M	1.09	0.87	19.1 M	14.0 M	13.3 M	13.7 M	11.3 M	8.2 M	1.39	1.24	1.62	-976.3 M	-440.3 M	-27.6 B	12,299	17,212	99.3	99.7
1024	1399/10/14	75,500	-0.8	76,388	-2,162	-1.16	222.6 B	29.5 M	1.05	0.8	17.0 M	14.3 M	13.5 M	11.8 M	11.7 M	8.0 M	1.44	1.22	1.69	-197.4 M	6.0 M	-30.2 B	13,114	18,918	99.9	100.0
1025	1399/10/13	74,740	-7.82	78,550	-3,163	-4.85	154.9 B	20.4 M	0.72	0.52	10.4 M	14.2 M	13.9 M	8.4 M	11.2 M	8.0 M	1.25	1.27	1.74	-492.9 M	39.2 M	-31.5 B	14,795	18,525	99.6	99.9
1026	1399/10/10	80,000	-4.43	81,713	-3,232	-2.1	189.2 B	23.3 M	0.85	0.56	11.9 M	13.4 M	14.4 M	10.1 M	10.5 M	7.8 M	1.17	1.28	1.85	547.9 M	136.7 M	-32.1 B	15,881	18,553	99.7	99.4
1027	1399/10/09	82,310	-5.52	84,945	-4,449	-3.1	205.7 B	24.6 M	0.84	0.58	13.1 M	13.3 M	14.1 M	12.7 M	10.5 M	7.3 M	1.03	1.27	1.94	-1.1 B	-583.9 M	-34.4 B	15,610	16,149	99.5	100.0
1028	1399/10/08	88,280	7.41	89,394	2,361	-1.25	376.1 B	43.2 M	1.69	1.01	18.3 M	14.2 M	14.1 M	14.6 M	10.0 M	7.0 M	1.25	1.42	2.02	1.3 B	-490.0 M	-34.5 B	20,426	25,525	99.7	99.3
1029	1399/10/07	82,190	-1.31	87,033	1,569	-5.56	240.8 B	29.3 M	1.22	0.68	16.0 M	12.9 M	13.9 M	9.4 M	8.9 M	6.8 M	1.69	1.46	2.05	-31.4 M	-716.8 M	-36.4 B	15,034	25,449	99.8	99.8
1030	1399/10/06	81,740	-7.76	85,464	-3,213	-4.36	169.0 B	20.3 M	0.83	0.45	8.1 M	11.8 M	13.9 M	6.3 M	8.6 M	6.7 M	1.28	1.36	2.06	-5.4 M	-791.5 M	-38.5 B	20,883	26,743	99.9	99.9
1031	1399/10/03	87,200	-2.12	88,677	-3,141	-1.67	175.3 B	19.8 M	0.76	0.43	11.1 M	12.8 M	14.1 M	10.1 M	9.3 M	6.8 M	1.1	1.37	2.09	-3.1 B	-1.0 B	-40.7 B	15,558	17,405	98.3	100.0
1032	1399/10/02	90,460	1.06	91,818	4,087	-1.48	299.1 B	33.6 M	1.21	0.71	18.2 M	12.7 M	14.2 M	9.9 M	9.4 M	6.7 M	1.83	1.35	2.12	-613.1 M	-393.6 M	-43.1 B	16,372	30,032	99.7	99.9
1033	1399/10/01	87,800	-3.74	87,731	-1,643	0.08	222.4 B	24.8 M	0.78	0.51	12.8 M	11.1 M	14.1 M	9.0 M	8.5 M	6.6 M	1.43	1.31	2.13	121.1 M	-30.5 B	-45.9 B	17,294	24,661	99.7	99.6
1034	1399/09/30	89,300	-5.76	89,374	-4,419	-0.08	197.6 B	21.7 M	0.49	0.43	9.9 M	11.3 M	14.1 M	8.1 M	8.5 M	6.6 M	1.22	1.33	2.15	-404.8 M	-41.9 B	-49.2 B	19,820	24,244	99.3	99.5
1035	1399/09/29	94,130	-0.65	93,793	-1,934	0.36	217.6 B	23.0 M	0.46	0.43	12.4 M	13.8 M	14.3 M	9.6 M	8.9 M	6.5 M	1.29	1.54	2.2	-1.1 B	-65.4 B	-52.9 B	17,436	22,561	99.4	99.9
1036	1399/09/26	94,440	-2.62	95,727	-4,414	-1.34	260.5 B	27.5 M	0.53	0.5	11.3 M	13.1 M	14.4 M	10.1 M	8.6 M	6.5 M	1.13	1.53	2.23	2.1 M	-97.8 B	-57.3 B	22,936	25,849	99.8	99.8
1037	1399/09/25	94,300	-6.4	100,141	-2,489	-5.83	404.5 B	41.7 M	0.8	0.73	9.8 M	13.3 M	14.6 M	7.2 M	7.5 M	6.4 M	1.36	1.79	2.29	-151.3 B	-105.0 B	-62.5 B	25,866	56,248	62.5	99.9
1038	1399/09/24	100,010	-3.99	102,630	-7,362	-2.55	456.0 B	45.3 M	0.82	0.78	12.9 M	14.0 M	14.9 M	9.0 M	6.8 M	6.3 M	1.43	2.05	2.37	-56.6 B	-79.0 B	-53.6 B	30,632	50,208	86.9	99.3
1039	1399/09/23	105,180	5.03	109,992	7,649	-4.37	863.0 B	82.8 M	1.6	1.51	19.3 M	15.0 M	15.1 M	9.5 M	6.6 M	6.2 M	2.03	2.27	2.45	-118.0 B	-78.1 B	-53.3 B	38,180	89,794	85.3	99.0
1040	1399/09/22	100,010	-0.25	102,343	-2,356	-2.28	504.8 B	50.4 M	0.93	0.91	9.9 M	15.1 M	14.6 M	7.5 M	6.4 M	5.8 M	1.32	2.35	2.52	-163.0 B	-60.0 B	-45.2 B	34,392	67,274	67.6	99.9
1041	1399/09/19	100,190	-0.95	104,699	-1,545	-4.31	397.2 B	39.6 M	0.63	0.68	13.2 M	17.3 M	15.2 M	4.6 M	6.3 M	5.6 M	2.88	2.76	2.7	-36.2 B	-29.9 B	-28.3 B	27,411	86,942	90.8	99.9
1042	1399/09/18	100,390	-3.91	106,244	-208	-5.51	422.2 B	41.7 M	0.68	0.68	13.9 M	15.8 M	15.4 M	4.7 M	6.0 M	5.8 M	2.99	2.62	2.68	-21.1 B	-31.8 B	-27.0 B	28,822	90,609	94.8	99.8
1043	1399/09/17	102,150	-5.65	106,452	-4,035	-4.04	643.7 B	61.6 M	1.0	1.0	17.9 M	15.7 M	15.7 M	7.1 M	6.0 M	6.0 M	2.53	2.63	2.63	-52.5 B	-28.2 B	-28.2 B	32,953	90,857	91.8	100.0
1044	1399/09/16	107,170	1.11	110,487	5,332	-3.0	713.1 B	65.9 M	1.1	1.1	20.3 M	15.2 M	15.2 M	8.8 M	5.7 M	5.7 M	2.29	2.65	2.65	-27.0 B	-22.1 B	-22.1 B	33,725	80,303	95.9	99.7
1045	1399/09/15	106,440	0.25	105,155	714	1.22	670.4 B	63.2 M	1.08	1.08	20.0 M	14.0 M	14.0 M	6.4 M	5.1 M	5.1 M	3.12	2.75	2.75	-12.5 B	-20.5 B	-20.5 B	32,815	104,198	98.0	99.9
1046	1399/09/12	103,560	-8.95	104,441	-6,231	-0.84	852.3 B	80.3 M	2.18	2.18	11.5 M	12.0 M	12.0 M	4.7 M	4.6 M	4.6 M	2.45	2.62	2.62	-45.9 B	-24.5 B	-24.5 B	70,247	181,630	94.5	99.9
1047	1399/09/11	113,300	13.3	110,672	0	2.37	419.6 B	36.9 M	1	1	13.2 M	13.2 M	13.2 M	4.4 M	4.4 M	4.4 M	3.02	3.02	3.02	-3.2 B	-3.2 B	-3.2 B	31,562	96,203	99.2	99.9

سوابق تکمیلی پالایش