تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پالایش سوابق تکمیلی پالایش نمودارهای جریانات نقدینگی پالایش نمودار تکنیکال پالایش اندیکاتورهای پالایش تحلیلگر جریانات نقدینگی پالایش خرید اشتراک
ورود/عضویت

سوابق پالایش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/09 37.13 M 742.46 B 2.54 3.2 202,200 203,900 198,800 198,800 -3.0 199,950 -2.43 2.57 226,220 -3,978 -12.12 81.85 89.18 114.99 M 145.3 M -1.26 -54.42 B
2 1404/02/08 4.66 M 95.44 B 0.25 0.4 204,940 204,940 204,940 204,940 3.0 204,940 3.0 0.0 230,198 465 -10.97 94.62 51.35 765.32 M 37.24 M 20.55 41.3 B
3 1404/02/07 25.66 M 510.63 B 1.88 2.39 195,000 201,240 193,990 201,240 3.0 198,980 1.84 3.74 229,733 4,823 -12.4 88.2 76.88 202.42 M 89.57 M 2.26 57.79 B
4 1404/02/06 25.72 M 502.5 B 2.57 2.64 195,380 195,380 195,360 195,380 3.0 195,380 3.0 0.01 224,910 6,111 -13.13 68.04 95.47 258.82 M 167.32 M 1.55 -137.81 B
5 1404/02/03 3.16 M 60.03 B 0.26 0.32 189,690 189,690 189,690 189,690 3.0 189,690 3.0 0.0 218,799 4,669 -13.3 90.52 36.25 920.92 M 17.91 M 51.43 32.58 B
6 1404/02/02 13.95 M 256.88 B 1.08 1.4 181,980 185,980 178,810 185,980 3.0 184,170 1.99 4.01 214,130 7,875 -13.15 95.43 86.05 142.77 M 69.56 M 2.05 24.09 B
7 1404/02/01 23.23 M 419.47 B 1.76 2.57 180,940 180,940 178,480 180,940 3.0 180,570 2.79 1.38 206,255 2,847 -12.27 90.12 76.51 132.97 M 106.55 M 1.25 57.1 B
8 1404/01/31 2.21 M 38.85 B 0.16 0.24 175,670 175,670 175,670 175,670 3.0 175,670 3.0 0.0 203,408 5,501 -13.64 86.44 9.31 658.45 M 5.63 M 117.0 29.96 B
9 1404/01/30 7.55 M 128.82 B 0.53 0.82 170,000 170,730 168,680 170,730 3.0 170,560 2.9 1.22 197,907 5,859 -13.73 95.73 73.4 321.12 M 51.61 M 6.22 28.76 B
10 1404/01/27 13.57 M 224.93 B 0.96 1.49 161,490 167,620 161,490 165,800 1.88 165,760 1.86 3.8 192,048 1,937 -13.67 98.32 97.91 96.31 M 78.85 M 1.22 914.37 M
11 1404/01/26 18.04 M 293.6 B 1.58 2.07 165,700 165,700 161,540 161,540 -3.0 162,740 -2.28 2.58 190,111 -5,381 -15.03 77.41 94.87 74.55 M 120.01 M -1.61 -51.26 B
12 1404/01/25 24.6 M 409.74 B 3.37 3.2 166,900 166,900 165,000 166,900 3.0 166,530 2.77 1.15 195,492 5,249 -14.63 85.38 81.05 108.95 M 101.22 M 1.08 17.74 B
13 1404/01/24 3.52 M 57.0 B 0.47 0.43 162,040 162,040 162,040 162,040 2.99 162,040 2.99 0.0 190,243 5,386 -14.82 100.0 40.3 982.71 M 25.05 M 39.23 34.03 B
14 1404/01/23 10.89 M 171.38 B 1.39 1.21 157,400 159,500 155,000 157,000 0.37 157,330 0.58 2.9 184,857 -769 -15.07 96.9 96.47 94.36 M 81.05 M 1.16 737.99 M
15 1404/01/20 13.79 M 215.76 B 1.97 1.63 159,990 159,990 153,500 154,350 -1.73 156,420 -0.41 4.23 185,626 -5,008 -16.85 99.71 90.27 83.58 M 106.14 M -1.27 20.36 B
16 1404/01/19 4.23 M 66.41 B 0.57 0.45 157,070 157,070 157,070 157,070 3.0 157,070 3.0 0.0 190,634 5,548 -17.61 95.27 43.12 6.33 B 35.57 M 177.87 34.63 B
17 1404/01/18 4.1 M 62.53 B 0.49 0.41 154,000 155,460 151,000 151,870 -2.17 152,500 -1.77 2.95 185,086 -5,032 -17.95 99.76 99.74 41.53 M 44.48 M -1.07 14.45 M
18 1404/01/17 4.29 M 66.63 B 0.51 0.4 156,500 158,400 153,500 154,090 -2.27 155,240 -1.54 3.19 190,118 -5,170 -18.95 98.14 97.39 40.44 M 45.6 M -1.13 499.47 M
19 1404/01/16 12.67 M 199.75 B 1.82 1.15 160,000 160,170 156,280 156,340 -2.96 157,670 -2.14 2.49 195,288 -6,804 -19.94 95.92 94.09 60.65 M 90.4 M -1.49 3.66 B
20 1404/01/10 9.78 M 157.59 B 1.43 0.91 157,900 162,050 157,540 161,680 2.39 161,110 2.03 2.86 202,092 6,116 -20.0 98.07 83.64 94.76 M 73.64 M 1.29 22.74 B
21 1404/01/09 6.21 M 98.09 B 0.77 0.57 157,480 159,660 156,010 157,670 -1.88 157,900 -1.74 2.34 195,976 -2,532 -19.55 98.05 99.48 57.21 M 59.53 M -1.04 -1.41 B
22 1404/01/06 8.58 M 137.93 B 1.18 0.79 161,010 162,990 158,800 159,000 -0.59 160,690 0.46 2.64 198,508 5,539 -19.9 96.01 98.66 58.78 M 86.62 M -1.47 -3.65 B
23 1404/01/05 4.79 M 76.63 B 0.62 0.44 159,830 159,980 159,020 159,980 2.99 159,950 2.97 0.6 192,969 -10 -17.1 98.69 58.24 204.94 M 46.63 M 4.39 30.99 B
24 1403/12/28 5.45 M 84.71 B 0.68 0.49 155,320 157,000 155,320 155,320 -3.0 155,330 -2.99 1.08 192,979 1,410 -19.51 63.18 93.53 28.33 M 105.92 M -3.74 -25.71 B
25 1403/12/27 9.13 M 146.18 B 1.08 0.83 162,120 162,400 158,490 158,490 -3.0 160,120 -2.0 2.47 191,569 -3,433 -17.27 68.53 96.76 50.7 M 76.54 M -1.51 -41.26 B
26 1403/12/26 12.2 M 199.32 B 1.52 1.1 162,700 166,000 159,740 163,530 0.83 163,390 0.75 3.92 195,002 -158 -16.14 92.9 97.81 99.29 M 91.66 M 1.08 -9.77 B
27 1403/12/25 4.82 M 78.24 B 0.61 0.44 161,600 162,230 160,570 162,230 3.0 162,180 2.96 1.03 195,160 2,608 -16.87 95.85 37.69 326.05 M 23.55 M 13.84 45.51 B
28 1403/12/22 7.02 M 110.52 B 0.77 0.59 155,030 159,850 153,000 158,500 1.05 157,510 0.42 4.48 192,552 1,246 -17.68 98.17 91.06 67.35 M 54.99 M 1.22 7.86 B
29 1403/12/21 6.7 M 105.04 B 0.51 0.53 158,800 161,480 155,300 155,300 -3.0 156,850 -2.03 3.98 191,306 -4,429 -18.82 59.35 86.02 28.76 M 75.8 M -2.64 -28.01 B
30 1403/12/20 11.6 M 185.65 B 1.0 0.89 161,000 163,800 156,680 159,750 -0.55 160,100 -0.34 4.54 195,735 -2,085 -18.38 76.99 97.88 57.34 M 70.9 M -1.24 -38.78 B
31 1403/12/19 9.91 M 159.25 B 0.69 0.76 160,570 161,850 160,570 160,570 -3.0 160,640 -2.95 0.8 197,820 -3,341 -18.83 75.7 87.09 48.13 M 84.52 M -1.76 -18.14 B
32 1403/12/18 4.32 M 71.49 B 0.27 0.33 169,000 170,000 164,950 164,950 -3.0 165,530 -2.66 3.06 201,161 -5,552 -18.0 54.09 97.9 26.22 M 131.32 M -5.01 -31.32 B
33 1403/12/15 13.3 M 226.12 B 0.75 1.04 169,940 173,350 169,210 169,210 -3.0 170,050 -2.52 2.45 206,713 1,794 -18.14 80.31 94.36 65.68 M 96.19 M -1.46 -31.76 B
34 1403/12/14 26.67 M 465.21 B 1.67 2.26 176,490 178,680 168,790 168,940 -2.62 174,440 0.55 5.86 204,919 -1,003 -17.56 93.84 95.74 126.06 M 141.7 M -1.12 -8.83 B
35 1403/12/13 3.6 M 62.37 B 0.22 0.3 173,480 173,480 173,480 173,480 -3.0 173,480 -3.0 0.0 205,922 -10,329 -15.75 44.09 78.3 28.0 M 1.09 B -38.76 -21.34 B
36 1403/12/12 24.39 M 436.12 B 1.85 2.18 173,500 180,670 173,500 177,140 0.99 178,840 1.96 4.13 216,251 16,014 -18.09 94.97 75.91 184.82 M 80.19 M 2.3 83.13 B
37 1403/12/11 12.65 M 221.85 B 1.03 1.12 173,300 177,890 171,550 173,610 -0.81 175,410 0.22 3.7 200,237 -73 -13.3 96.05 98.64 96.16 M 85.78 M 1.12 -5.75 B
38 1403/12/08 21.34 M 373.55 B 2.36 1.96 172,700 179,270 169,970 173,720 -0.74 175,020 0.01 5.47 200,310 1,228 -13.27 91.37 97.88 124.93 M 96.76 M 1.29 -24.32 B
39 1403/12/07 17.77 M 311.02 B 2.47 1.7 175,980 175,980 172,650 172,760 1.11 175,010 2.43 1.93 199,082 2,564 -13.22 93.28 84.91 62.29 M 82.7 M -1.33 26.05 B
40 1403/12/06 5.32 M 90.88 B 0.68 0.49 169,600 171,160 169,010 171,160 3.0 170,860 2.82 1.27 196,518 2,936 -12.9 99.62 61.45 183.64 M 31.57 M 5.82 34.69 B
41 1403/12/05 8.77 M 145.69 B 1.01 0.81 166,700 166,900 163,630 166,900 3.0 166,180 2.55 2.0 193,582 3,830 -13.78 94.79 77.92 33.74 M 41.38 M -1.23 24.59 B
42 1403/12/04 7.97 M 129.13 B 1.03 0.73 164,500 164,850 161,610 161,610 -3.0 162,040 -2.74 2.0 189,752 -4,107 -14.83 72.9 97.97 40.59 M 73.51 M -1.81 -32.38 B
43 1403/12/01 5.33 M 88.75 B 0.46 0.49 168,900 170,400 163,980 164,390 -1.96 166,600 -0.64 3.92 193,859 257 -15.2 97.9 97.66 49.06 M 52.21 M -1.06 207.01 M
44 1403/11/30 8.57 M 143.76 B 0.62 0.79 163,620 169,640 163,620 169,030 2.18 167,670 1.35 3.68 193,602 3,356 -12.69 97.7 96.84 100.76 M 61.35 M 1.64 1.25 B
45 1403/11/29 8.31 M 137.51 B 0.5 0.75 165,810 167,380 163,510 163,950 0.37 165,430 1.27 2.37 190,246 161 -13.82 97.64 95.44 73.77 M 67.06 M 1.1 3.03 B
46 1403/11/28 13.11 M 214.16 B 0.83 1.24 162,690 165,660 162,690 165,010 -1.62 163,350 -2.61 1.83 190,085 -4,426 -13.19 81.6 95.94 69.96 M 65.14 M 1.07 -30.7 B
47 1403/11/27 3.52 M 59.09 B 0.22 0.32 167,770 168,900 167,700 167,700 -3.0 167,720 -2.98 0.72 194,511 -3,496 -13.78 42.82 96.45 30.45 M 171.66 M -5.64 -31.69 B
48 1403/11/23 24.75 M 427.84 B 1.94 2.33 172,290 178,990 168,620 171,000 -1.63 172,880 -0.55 6.15 198,007 2,308 -13.64 89.27 93.5 101.69 M 98.31 M 1.03 -18.07 B
49 1403/11/21 19.54 M 339.63 B 1.9 1.82 171,200 175,240 170,760 171,230 0.64 173,830 2.17 2.62 195,699 1,116 -12.5 81.02 81.93 118.56 M 76.62 M 1.55 -3.11 B
50 1403/11/17 22.75 M 387.04 B 3.14 2.21 166,000 172,130 162,110 172,130 3.0 170,140 1.81 6.18 194,583 5,570 -11.54 82.32 82.73 148.61 M 76.66 M 1.94 -1.59 B
51 1403/11/16 8.56 M 143.04 B 1.22 0.75 164,900 168,200 164,900 167,630 2.34 167,120 2.03 2.0 189,013 2,373 -11.31 96.56 85.1 75.15 M 57.61 M 1.3 16.39 B
52 1403/11/15 5.57 M 91.16 B 0.63 0.48 164,920 165,950 162,530 164,770 0.19 163,800 -0.4 2.1 186,640 3,657 -11.72 96.26 91.8 52.14 M 44.82 M 1.16 4.06 B
53 1403/11/14 7.43 M 122.25 B 0.73 0.62 163,090 166,700 162,600 163,780 0.7 164,460 1.12 2.52 182,983 761 -10.49 96.2 90.93 62.55 M 56.86 M 1.1 6.44 B
54 1403/11/13 7.22 M 117.35 B 0.69 0.57 166,100 166,890 162,160 163,000 -2.49 162,640 -2.71 2.92 182,222 -2,272 -10.55 73.67 92.22 32.5 M 55.87 M -1.72 -21.77 B
55 1403/11/10 7.46 M 124.78 B 0.65 0.56 166,420 168,980 165,500 166,890 0.28 167,170 0.45 2.1 184,494 -2,821 -9.54 79.63 87.99 56.3 M 52.23 M 1.08 -10.43 B
56 1403/11/08 7.53 M 125.27 B 0.64 0.56 167,660 168,880 164,960 164,970 -2.99 166,420 -2.14 2.38 187,315 -3,964 -11.93 89.37 83.68 40.06 M 49.59 M -1.24 7.13 B
57 1403/11/07 14.5 M 246.5 B 1.32 1.1 173,530 174,770 168,310 168,310 -3.0 170,060 -1.99 3.84 191,279 -3,735 -12.01 82.48 85.65 60.03 M 94.04 M -1.57 -7.79 B
58 1403/11/06 14.12 M 244.98 B 1.56 0.99 174,500 175,980 170,130 173,480 0.87 173,510 0.88 3.44 195,014 2,865 -11.04 95.83 97.36 84.84 M 81.15 M 1.05 -3.76 B
59 1403/11/03 8.74 M 150.27 B 1.0 0.55 171,000 172,110 170,000 172,110 3.0 171,990 2.93 1.24 192,149 2,322 -10.43 92.97 73.32 89.1 M 42.46 M 2.1 29.54 B
60 1403/11/02 12.46 M 208.25 B 1.44 0.76 165,000 170,470 161,510 170,100 2.16 167,100 0.36 5.55 189,827 5,029 -10.39 96.26 92.59 79.39 M 63.43 M 1.25 7.64 B
61 1403/11/01 8.93 M 148.7 B 1.14 0.48 171,000 172,000 163,730 163,730 -3.0 166,500 -1.36 5.05 184,798 -5,619 -11.4 80.88 79.99 47.4 M 81.24 M -1.71 1.32 B
62 1403/10/30 10.61 M 179.05 B 1.38 0.58 165,270 172,900 165,250 170,100 0.47 168,790 -0.3 4.63 190,417 923 -10.67 93.89 96.91 80.13 M 62.51 M 1.28 -5.4 B
63 1403/10/29 4.46 M 75.58 B 0.42 0.24 170,120 171,500 169,170 169,170 -3.0 169,300 -2.92 1.38 189,494 -2,873 -10.73 51.32 94.29 20.96 M 99.95 M -4.77 -32.47 B
64 1403/10/26 7.37 M 128.57 B 0.55 0.41 176,220 178,000 171,050 171,600 -1.52 174,400 0.09 4.06 192,367 -2,074 -10.8 93.35 95.33 43.24 M 54.37 M -1.26 -2.54 B
65 1403/10/24 11.94 M 208.13 B 0.87 0.64 170,000 177,400 170,000 174,620 0.16 174,250 -0.05 4.35 194,441 1,057 -10.19 92.56 97.03 63.56 M 47.94 M 1.33 -9.31 B
66 1403/10/23 4.62 M 80.61 B 0.24 0.24 174,340 175,540 174,340 174,340 -3.0 174,340 -3.0 0.69 193,384 -5,076 -9.85 56.74 99.37 27.11 M 172.63 M -6.37 -34.36 B
67 1403/10/22 10.0 M 179.73 B 0.54 0.51 182,980 184,290 178,940 178,940 -3.0 179,730 -2.57 2.99 198,460 -4,355 -9.84 76.28 95.58 44.14 M 106.63 M -2.42 -34.68 B
68 1403/10/19 18.99 M 350.31 B 1.06 0.99 185,100 187,600 182,140 182,980 -0.83 184,470 -0.03 3.0 202,815 -2,913 -9.78 92.67 93.24 101.01 M 88.81 M 1.14 -1.99 B
69 1403/10/18 21.73 M 401.01 B 1.19 1.15 181,510 185,640 181,510 185,640 3.0 184,520 2.37 2.28 205,728 4,394 -9.76 92.05 86.86 135.6 M 82.72 M 1.64 20.78 B
70 1403/10/17 13.61 M 245.35 B 0.69 0.71 180,700 182,890 178,490 180,860 -1.71 180,240 -2.05 2.47 201,334 -1,149 -10.17 72.88 98.73 57.79 M 82.0 M -1.42 -63.41 B
71 1403/10/16 31.3 M 575.91 B 2.13 1.68 184,200 188,300 180,010 180,900 -1.84 184,010 -0.15 4.61 202,483 -2,149 -10.66 96.23 96.64 127.81 M 140.9 M -1.1 -2.39 B
72 1403/10/15 6.61 M 121.8 B 0.42 0.35 183,880 184,490 182,600 184,490 3.0 184,290 2.89 1.04 204,632 4,511 -9.84 99.95 53.03 187.01 M 31.0 M 6.03 57.15 B
73 1403/10/12 16.24 M 290.94 B 0.83 0.89 178,990 181,760 175,000 181,110 2.57 179,120 1.44 3.86 200,121 3,732 -9.5 93.84 92.8 98.35 M 41.11 M 2.39 3.02 B
74 1403/10/11 23.9 M 421.95 B 1.02 1.33 172,000 179,030 170,460 178,200 2.52 176,570 1.58 5.03 196,389 4,146 -9.26 93.76 90.13 125.48 M 72.57 M 1.73 15.3 B
75 1403/10/10 20.98 M 364.68 B 0.89 1.15 173,550 175,500 173,550 173,550 -3.0 173,820 -2.85 1.12 192,243 -4,957 -9.72 83.12 83.96 87.31 M 69.02 M 1.26 -3.04 B
76 1403/10/09 5.81 M 104.03 B 0.18 0.3 178,890 180,500 178,890 178,890 -3.0 178,910 -2.99 0.9 197,200 -3,895 -9.28 55.0 83.59 36.63 M 107.36 M -2.93 -29.74 B
77 1403/10/08 12.1 M 223.17 B 0.39 0.63 186,900 186,900 184,130 184,130 -3.0 184,420 -2.84 1.5 201,095 -5,638 -8.44 73.02 97.51 52.13 M 128.11 M -2.46 -54.73 B
78 1403/10/05 34.97 M 663.83 B 1.4 1.94 195,900 195,900 184,950 189,830 -0.44 189,820 -0.44 5.92 206,733 5,679 -8.18 90.45 94.86 97.46 M 110.54 M -1.13 -29.3 B
79 1403/10/04 42.97 M 819.28 B 2.54 2.61 191,200 196,800 186,000 195,200 22.33 190,660 19.48 5.81 201,054 200 -2.91 94.17 87.03 111.84 M 101.08 M 1.11 58.46 B
80 1403/09/28 21.37 M 380.66 B 1.19 1.34 170,780 179,870 170,780 179,870 2.99 178,110 1.99 5.32 200,854 5,930 -10.45 92.85 89.93 178.41 M 74.32 M 2.4 11.1 B
81 1403/09/27 53.81 M 939.79 B 4.72 3.85 176,370 176,370 166,120 169,980 -0.74 174,640 1.99 6.17 194,924 -614 -12.8 77.4 89.97 104.6 M 123.69 M -1.18 -118.18 B
82 1403/09/26 3.78 M 64.8 B 0.31 0.26 171,240 171,240 171,240 171,240 3.0 171,240 3.0 0.0 195,538 2,608 -12.43 90.75 40.52 726.01 M 16.51 M 43.97 32.55 B
83 1403/09/25 3.15 M 52.35 B 0.22 0.21 166,260 166,260 166,260 166,260 3.0 166,260 3.0 0.0 192,930 4,792 -13.82 80.56 36.44 533.86 M 16.47 M 32.41 23.1 B
84 1403/09/24 2.48 M 39.95 B 0.15 0.16 161,420 161,420 161,420 161,420 3.0 161,420 3.0 0.0 188,138 3,300 -14.2 100.0 19.19 868.53 M 5.43 M 159.85 32.29 B
85 1403/09/21 26.42 M 414.0 B 1.7 1.84 154,000 158,770 153,750 158,770 3.0 156,720 1.67 3.27 184,838 4,775 -14.1 93.63 87.43 26.5 M 86.68 M -3.27 25.66 B
86 1403/09/20 21.2 M 326.78 B 1.37 1.51 156,110 156,120 152,200 153,200 0.53 154,150 1.15 2.58 180,063 -1,430 -14.92 91.24 95.59 113.23 M 101.26 M 1.12 -14.23 B
87 1403/09/19 7.04 M 107.33 B 0.45 0.49 151,800 152,470 151,010 152,470 3.0 152,390 2.95 0.97 181,493 2,356 -15.99 99.75 65.72 263.7 M 34.92 M 7.55 36.52 B
88 1403/09/18 13.69 M 202.73 B 0.95 0.99 147,000 149,990 146,090 149,940 -0.44 148,030 -1.71 2.67 179,137 -604 -16.3 91.41 95.34 80.89 M 70.1 M 1.15 -7.96 B
89 1403/09/17 16.73 M 252.01 B 1.15 1.28 153,700 154,750 149,400 149,400 -3.0 150,600 -2.22 3.58 179,741 -3,704 -16.88 87.12 97.26 74.42 M 124.73 M -1.68 -25.55 B
90 1403/09/14 19.18 M 295.47 B 1.18 1.54 150,200 155,950 149,780 153,880 0.92 154,020 1.01 4.12 183,445 3,500 -16.12 96.34 93.62 120.47 M 79.17 M 1.52 8.05 B
91 1403/09/13 20.51 M 312.73 B 1.16 1.77 153,110 154,130 149,850 151,920 1.5 152,480 1.87 2.86 179,945 3,889 -15.57 97.43 98.04 117.05 M 87.28 M 1.34 -1.92 B
92 1403/09/12 7.74 M 115.9 B 0.43 0.68 148,490 149,920 148,490 149,920 3.0 149,680 2.83 0.96 176,056 3,760 -14.85 88.92 69.65 213.38 M 35.97 M 5.93 22.34 B
93 1403/09/11 7.61 M 110.77 B 0.41 0.68 144,700 148,170 143,470 144,800 -1.96 145,560 -1.45 3.28 172,296 1,451 -15.96 96.06 96.25 75.2 M 65.53 M 1.15 -214.37 M
94 1403/09/10 17.94 M 264.98 B 1.03 1.7 149,250 152,000 145,170 145,170 -2.99 147,700 -1.3 4.7 170,845 -2,170 -15.03 84.99 96.75 75.98 M 102.05 M -1.34 -31.14 B
95 1403/09/07 27.6 M 413.0 B 1.98 2.9 146,880 152,200 146,000 150,750 0.93 149,650 0.19 4.25 173,015 4,578 -12.87 90.23 96.32 131.67 M 110.6 M 1.19 -25.18 B
96 1403/09/06 27.5 M 410.79 B 2.41 3.27 153,400 153,400 144,820 145,300 -2.44 149,360 0.28 5.92 168,437 569 -13.74 90.95 90.12 100.89 M 93.99 M 1.07 3.38 B
97 1403/09/05 8.65 M 128.9 B 0.73 1.02 147,110 149,320 147,110 149,320 2.99 148,940 2.73 1.5 167,868 3,558 -11.05 90.67 74.59 89.35 M 46.88 M 1.91 20.72 B
98 1403/09/04 11.3 M 163.82 B 0.86 1.42 142,410 145,340 141,600 145,340 3.0 144,980 2.74 2.64 164,310 3,599 -11.55 96.29 73.34 120.69 M 47.27 M 2.55 37.59 B
99 1403/09/03 11.85 M 167.22 B 1.02 1.6 136,950 142,480 136,950 141,560 2.08 141,110 1.75 4.04 160,711 755 -11.92 92.37 97.33 99.33 M 65.1 M 1.53 -8.3 B
100 1403/08/30 10.42 M 144.48 B 0.9 1.48 137,920 142,000 137,700 137,920 -2.84 138,680 -2.3 3.12 159,956 1,951 -13.78 82.55 86.42 60.45 M 60.06 M 1.01 -5.58 B
101 1403/08/29 14.87 M 211.14 B 1.29 2.31 143,310 144,900 138,350 138,850 -1.65 141,950 0.55 4.73 158,005 812 -12.12 86.38 94.15 78.14 M 80.48 M -1.03 -16.41 B
102 1403/08/28 10.99 M 155.21 B 0.91 1.81 138,100 142,220 138,080 142,220 3.0 141,180 2.25 3.0 157,193 3,619 -9.53 85.76 96.34 120.13 M 62.93 M 1.91 -16.42 B
103 1403/08/27 17.72 M 244.68 B 1.97 3.28 139,900 139,900 133,960 136,700 0.64 138,080 1.66 4.43 153,574 2,242 -10.99 83.23 96.09 92.7 M 93.48 M -1.01 -31.45 B
104 1403/08/26 4.02 M 54.57 B 0.45 0.74 135,830 135,830 135,310 135,830 3.0 135,830 3.0 0.38 151,332 2,392 -10.24 96.19 50.21 191.59 M 21.66 M 8.84 25.09 B
105 1403/08/23 10.12 M 133.46 B 1.28 2.0 129,890 132,900 128,540 132,800 1.85 131,880 1.14 3.39 148,940 3,664 -10.84 94.81 92.85 83.69 M 60.72 M 1.38 2.62 B
106 1403/08/22 14.79 M 192.79 B 2.61 3.25 128,390 132,640 127,500 129,030 -0.55 130,390 0.49 4.03 145,276 1,574 -11.18 94.96 95.04 93.12 M 79.84 M 1.17 -148.25 M
107 1403/08/21 13.45 M 174.47 B 3.72 3.29 130,590 130,590 128,250 128,300 1.19 129,750 2.33 1.82 143,702 899 -10.72 91.04 78.75 106.32 M 65.89 M 1.61 21.45 B
108 1403/08/20 2.69 M 34.06 B 0.7 0.65 126,790 126,790 126,790 126,790 3.0 126,790 3.0 0.0 142,803 2,454 -11.21 94.42 25.13 618.41 M 11.74 M 52.67 23.6 B
109 1403/08/19 3.23 M 39.77 B 0.75 0.76 123,100 123,100 123,100 123,100 3.0 123,100 3.0 0.0 140,349 1,882 -12.29 100.0 38.08 405.8 M 15.71 M 25.83 24.62 B
110 1403/08/16 5.45 M 65.12 B 1.18 1.33 117,000 122,300 115,570 121,200 1.73 119,520 0.32 5.82 138,467 1,539 -12.47 95.19 96.06 47.35 M 40.94 M 1.16 -562.9 M
111 1403/08/15 3.54 M 42.18 B 0.7 0.86 118,600 120,300 118,000 119,780 1.93 119,140 1.39 1.95 136,928 -1,366 -12.52 90.93 85.15 42.71 M 33.07 M 1.29 2.44 B
112 1403/08/14 3.17 M 37.23 B 0.5 0.76 116,740 119,200 115,800 118,510 -0.67 117,510 -1.51 2.94 138,294 -272 -14.31 99.88 99.71 35.62 M 33.84 M 1.05 62.48 M
113 1403/08/13 3.68 M 43.91 B 0.64 0.92 119,300 119,790 119,300 119,300 -2.99 119,310 -2.98 0.41 138,566 -1,977 -13.9 45.03 97.86 22.42 M 79.58 M -3.55 -23.2 B
114 1403/08/12 5.74 M 70.53 B 1.19 1.49 122,800 125,500 120,520 120,730 -1.72 122,980 0.11 4.13 140,543 -4,000 -14.1 93.46 95.6 47.08 M 50.43 M -1.07 -1.51 B
115 1403/08/09 6.9 M 84.71 B 1.69 1.93 118,860 124,920 118,860 123,770 1.96 122,840 1.19 5.1 144,543 47 -14.37 100.0 89.21 68.98 M 48.88 M 1.41 9.14 B
116 1403/08/08 5.77 M 70.01 B 1.62 1.69 123,790 124,000 120,000 120,000 -3.0 121,390 -1.88 3.33 144,496 -3,205 -16.95 79.8 94.09 35.0 M 47.39 M -1.35 -10.01 B
117 1403/08/07 9.83 M 121.67 B 4.33 3.09 123,750 123,750 123,140 123,750 3.0 123,710 2.96 0.5 147,701 525 -16.22 95.6 73.64 104.31 M 63.91 M 1.63 26.71 B
118 1403/08/06 441.42 K 5.3 B 0.15 0.13 120,150 120,150 120,150 120,150 2.99 120,150 2.99 0.0 147,176 1,937 -18.36 100.0 99.93 757.67 M 11.52 M 65.76 3.6 M
119 1403/08/05 1.09 M 12.69 B 0.29 0.32 116,660 116,660 116,660 116,660 2.99 116,660 2.99 0.0 145,239 6,102 -19.68 100.0 44.84 1.15 B 9.16 M 125.9 7.0 B
120 1403/08/02 3.22 M 36.47 B 0.88 0.86 114,610 115,400 113,140 113,160 -2.98 113,270 -2.88 2.0 139,137 -2,265 -18.67 74.25 99.64 17.22 M 33.03 M -1.92 -9.26 B
121 1403/08/01 3.24 M 37.75 B 0.83 0.78 118,090 118,790 114,100 115,400 -1.54 116,630 -0.49 4.11 141,402 -2,083 -18.39 97.97 92.73 30.59 M 35.54 M -1.16 1.98 B
122 1403/07/30 3.36 M 39.36 B 0.82 0.79 114,460 118,690 114,460 117,170 0.87 117,200 0.9 3.7 143,485 -826 -18.34 95.29 93.84 35.89 M 31.49 M 1.14 570.91 M
123 1403/07/29 4.29 M 49.86 B 1.08 1.02 118,850 118,850 115,940 115,940 -3.0 116,160 -2.81 2.51 144,311 -2,716 -19.66 51.66 99.19 17.81 M 40.17 M -2.26 -23.7 B
124 1403/07/28 4.82 M 57.56 B 1.2 1.14 122,210 122,680 119,210 119,220 -2.99 119,520 -2.74 2.91 147,027 -3,340 -18.91 72.54 94.41 28.64 M 46.96 M -1.64 -12.59 B
125 1403/07/25 2.49 M 30.55 B 0.61 0.57 121,300 124,690 121,300 122,750 0.74 122,890 0.85 2.79 150,367 -1,476 -18.37 97.14 92.98 33.65 M 26.5 M 1.27 1.27 B
126 1403/07/24 4.52 M 55.03 B 1.14 1.04 122,400 123,400 121,690 121,690 -3.0 121,850 -2.87 1.41 151,843 -2,576 -19.86 58.32 92.83 21.1 M 44.11 M -2.09 -18.99 B
127 1403/07/23 4.29 M 53.83 B 1.06 0.99 127,220 128,000 125,090 125,090 -2.99 125,450 -2.71 2.33 154,419 -3,506 -18.99 53.19 97.41 21.08 M 87.11 M -4.13 -23.81 B
128 1403/07/22 3.71 M 47.84 B 1.12 0.86 131,000 131,390 126,800 128,580 -0.79 128,950 -0.51 3.62 157,925 -3,246 -18.58 99.49 95.99 46.3 M 41.34 M 1.12 1.68 B
129 1403/07/21 5.06 M 65.54 B 1.8 1.19 128,670 130,600 127,910 130,600 2.88 129,610 2.1 2.1 161,171 35 -18.97 99.96 94.01 62.87 M 41.02 M 1.53 3.9 B
130 1403/07/18 2.68 M 34.03 B 1.06 0.63 127,100 127,790 126,330 126,480 -0.85 126,950 -0.49 1.16 161,136 -1,158 -21.51 100.0 99.74 32.17 M 38.44 M -1.2 86.55 M
131 1403/07/17 4.12 M 52.53 B 1.85 0.94 126,970 128,230 126,890 127,440 0.37 127,570 0.47 1.06 162,294 -557 -21.48 98.76 72.53 40.47 M 31.8 M 1.27 13.78 B
132 1403/07/16 4.59 M 58.32 B 1.94 1.08 126,930 127,590 126,930 126,930 -1.0 126,970 -0.97 0.52 162,851 -37 -22.06 84.35 97.71 33.55 M 33.64 M -1.0 -7.79 B
133 1403/07/15 140.26 K 1.8 B 0.05 0.03 128,210 128,210 128,210 128,210 -1.0 128,210 -1.0 0.0 162,888 -345 -21.29 64.07 100.0 5.21 M 119.89 M -23.0 -646.18 M
134 1403/07/14 2.5 M 32.36 B 0.89 0.55 129,490 129,990 129,490 129,490 -0.99 129,500 -0.99 0.39 163,233 0 -20.67 59.99 99.52 25.82 M 53.77 M -2.08 -12.79 B
135 1403/07/11 1.29 M 16.85 B 0.27 0.27 130,790 130,790 130,790 130,790 -1.0 130,790 -1.0 0.0 163,233 -697 -19.88 16.94 100.0 9.91 M 374.4 M -37.79 -13.99 B
136 1403/07/10 2.62 M 34.61 B 0.4 0.56 132,110 132,110 132,110 132,110 -1.0 132,110 -1.0 0.0 163,930 -2,365 -19.41 23.54 99.52 23.01 M 90.88 M -3.95 -26.3 B
137 1403/07/09 5.28 M 70.48 B 0.81 1.15 133,370 134,500 133,370 133,370 -0.99 133,440 -0.94 0.85 166,295 0 -19.8 61.49 99.72 44.08 M 52.48 M -1.19 -26.94 B
138 1403/07/08 2.73 M 36.83 B 0.41 0.59 134,710 134,710 134,710 134,710 -1.0 134,710 -1.0 0.0 166,295 -324 -18.99 26.31 92.96 27.37 M 192.36 M -7.03 -24.55 B
139 1403/07/07 2.09 M 28.48 B 0.29 0.44 136,070 136,070 136,070 136,070 -1.0 136,070 -1.0 0.0 166,619 -210 -18.33 4.46 95.22 9.84 M 577.08 M -58.65 -25.85 B
140 1403/07/04 11.33 M 155.69 B 1.83 2.66 138,950 139,450 135,900 136,040 -1.92 137,440 -0.92 2.61 166,829 -2,656 -18.46 94.7 92.98 76.87 M 79.94 M -1.04 2.67 B
141 1403/07/03 11.1 M 154.03 B 2.39 2.89 136,000 139,760 135,900 138,950 2.33 138,710 2.15 2.84 169,485 3,078 -18.02 96.73 93.7 97.13 M 74.01 M 1.31 4.67 B
142 1403/07/02 5.49 M 74.52 B 1.25 1.49 133,200 137,200 133,170 136,330 2.04 135,790 1.64 3.03 166,407 2,651 -18.07 99.65 98.87 62.3 M 46.43 M 1.34 582.88 M
143 1403/07/01 3.17 M 42.29 B 0.71 0.83 133,560 134,590 133,020 133,320 -1.12 133,600 -0.91 1.18 163,756 -594 -18.59 92.38 93.71 35.94 M 37.63 M -1.05 -558.96 M
144 1403/06/28 5.09 M 68.63 B 1.23 1.42 134,580 135,950 133,500 133,970 -0.58 134,830 0.06 1.84 164,350 -719 -18.48 96.57 92.49 54.1 M 51.44 M 1.05 2.8 B
145 1403/06/27 6.17 M 83.19 B 1.77 1.87 131,700 136,080 131,700 135,980 2.87 134,750 1.94 3.33 165,069 3,665 -17.62 96.49 79.29 82.75 M 46.94 M 1.76 14.31 B
146 1403/06/26 3.29 M 43.47 B 0.81 1.04 131,000 133,290 131,000 131,690 0.06 132,190 0.44 1.75 161,404 1,405 -18.41 92.37 84.67 41.48 M 36.37 M 1.14 3.34 B
147 1403/06/25 4.16 M 54.73 B 1.11 1.35 133,300 134,140 130,700 130,790 -2.93 131,610 -2.32 2.63 159,999 -2,536 -18.26 73.28 89.13 29.04 M 54.21 M -1.87 -8.68 B
148 1403/06/24 3.57 M 48.08 B 0.91 1.14 136,710 137,120 133,100 133,150 -2.95 134,740 -1.79 3.02 162,535 -2,991 -18.08 90.81 72.63 34.06 M 37.19 M -1.09 8.74 B
149 1403/06/21 3.48 M 47.81 B 0.87 1.12 137,600 138,520 136,430 136,500 -0.81 137,200 -0.3 1.53 165,526 -1,567 -17.54 95.71 80.72 39.41 M 35.63 M 1.11 7.17 B
150 1403/06/20 2.99 M 41.1 B 0.63 0.97 138,500 139,280 136,720 136,720 -0.93 137,610 -0.29 1.87 167,093 -1,663 -18.18 89.96 78.7 41.08 M 33.35 M 1.23 4.63 B
151 1403/06/19 6.13 M 84.64 B 1.7 2.13 135,470 138,950 135,230 138,310 2.52 138,010 2.3 2.75 168,756 1,340 -18.04 86.59 84.34 76.59 M 44.75 M 1.71 1.91 B
152 1403/06/18 2.62 M 35.34 B 0.72 0.91 136,350 136,970 133,810 135,220 -0.97 134,910 -1.19 2.36 167,416 424 -19.23 87.88 85.33 41.4 M 28.66 M 1.44 901.45 M
153 1403/06/17 4.35 M 59.41 B 1.25 1.52 137,350 138,450 134,590 136,350 -0.26 136,540 -0.12 2.87 166,992 -2,773 -18.35 74.47 91.08 48.09 M 39.18 M 1.23 -9.87 B
154 1403/06/13 3.96 M 54.1 B 1.11 1.36 136,300 137,900 135,520 137,360 0.0 136,710 -0.47 1.76 169,765 1,049 -19.09 75.42 90.41 40.93 M 38.46 M 1.06 -8.11 B
155 1403/06/11 6.69 M 91.94 B 2.61 2.29 138,350 138,350 135,830 137,140 1.11 137,360 1.27 1.86 168,716 1,261 -18.72 99.13 99.45 62.09 M 56.86 M 1.09 -287.96 M
156 1403/06/10 404.83 K 5.49 B 0.13 0.13 135,640 135,640 135,640 135,640 1.99 135,640 1.99 0.0 167,455 1,719 -19.0 100.0 100.0 686.39 M 8.15 M 84.25 0.0
157 1403/06/07 2.89 M 38.38 B 0.97 0.92 131,100 133,250 131,100 133,250 2.0 132,990 1.8 1.64 165,736 1,937 -19.6 97.1 99.41 98.06 M 31.24 M 3.14 -886.73 M
158 1403/06/06 3.46 M 45.21 B 1.02 1.13 129,300 131,740 129,100 131,640 1.31 130,640 0.54 2.04 163,799 2,688 -19.63 71.41 89.79 47.27 M 32.04 M 1.48 -8.31 B
159 1403/06/05 4.39 M 57.08 B 1.7 1.49 129,100 131,250 128,610 129,300 -0.11 129,940 0.39 2.05 161,111 368 -19.74 82.21 98.54 44.95 M 43.2 M 1.04 -9.32 B
160 1403/06/03 1.69 M 21.91 B 0.71 0.54 128,680 129,560 128,620 129,560 2.0 129,440 1.91 0.73 160,743 1,347 -19.4 100.0 99.46 86.93 M 21.36 M 4.07 118.83 M
161 1403/05/31 2.85 M 36.19 B 1.46 0.9 126,400 127,630 126,030 127,550 1.29 127,020 0.87 1.27 159,396 2,319 -19.98 98.88 87.64 43.7 M 30.59 M 1.43 4.07 B
162 1403/05/30 2.49 M 31.36 B 1.26 0.78 125,300 126,620 125,000 125,820 -1.12 125,920 -1.05 1.3 157,077 -160 -19.9 72.7 99.88 27.21 M 33.29 M -1.22 -8.52 B
163 1403/05/29 5.6 M 71.27 B 3.2 1.81 128,310 128,310 124,870 125,300 -0.4 127,250 1.15 2.75 157,237 314 -20.31 83.26 99.79 40.78 M 48.54 M -1.19 -11.78 B
164 1403/05/28 260.81 K 3.28 B 0.11 0.08 125,800 125,800 125,800 125,800 1.99 125,800 1.99 0.0 156,923 975 -19.83 100.0 98.3 410.12 M 6.68 M 61.42 55.86 M
165 1403/05/27 767.29 K 9.46 B 0.29 0.23 123,340 123,340 123,340 123,340 1.99 123,340 1.99 0.0 155,948 2,419 -20.91 100.0 99.93 230.82 M 15.01 M 15.38 6.17 M
166 1403/05/24 669.17 K 8.09 B 0.23 0.2 120,930 120,930 120,930 120,930 2.0 120,930 2.0 0.0 153,529 1,613 -21.23 100.0 99.2 147.13 M 13.01 M 11.31 64.52 M
167 1403/05/23 2.55 M 30.28 B 0.88 0.74 119,990 119,990 118,320 118,500 -1.85 118,560 -1.8 1.41 151,916 -744 -22.0 71.85 99.77 20.03 M 32.44 M -1.62 -8.45 B
168 1403/05/22 4.5 M 54.35 B 1.6 1.31 122,400 122,900 120,350 120,380 -1.97 120,730 -1.69 2.12 152,660 -2,131 -21.15 54.69 99.95 25.15 M 52.08 M -2.07 -24.6 B
169 1403/05/21 3.04 M 37.34 B 0.94 0.84 122,500 123,970 121,870 123,760 1.34 122,800 0.56 1.72 154,791 870 -20.05 97.81 96.15 47.0 M 33.52 M 1.4 619.72 M
170 1403/05/20 2.4 M 29.27 B 0.58 0.58 121,500 122,500 121,500 122,140 1.66 122,120 1.64 0.82 153,921 -81 -20.65 100.0 99.92 37.09 M 27.43 M 1.35 21.99 M
171 1403/05/16 1.89 M 22.77 B 0.42 0.44 120,000 120,900 119,790 120,400 -0.12 120,150 -0.32 0.93 154,002 -1,207 -21.82 57.38 100.0 17.8 M 30.85 M -1.73 -9.7 B
172 1403/05/15 2.62 M 31.58 B 0.56 0.58 121,990 122,350 119,500 120,000 -1.17 120,540 -0.72 2.38 155,209 -1,206 -22.68 99.58 99.96 26.65 M 40.84 M -1.53 -119.81 M
173 1403/05/14 4.11 M 49.87 B 0.97 0.9 117,590 122,320 117,590 122,300 1.98 121,420 1.24 4.02 156,415 1,707 -21.81 94.95 92.04 35.36 M 35.72 M -1.01 1.45 B
174 1403/05/13 5.11 M 61.31 B 1.39 1.13 124,500 125,000 117,550 117,580 -5.99 119,930 -4.11 6.34 154,708 -9,129 -24.0 99.85 99.0 24.88 M 42.89 M -1.72 519.31 M
175 1403/05/10 6.85 M 85.68 B 2.06 1.53 125,510 127,900 121,510 127,450 -3.75 125,070 -5.55 5.26 163,837 -4,838 -22.21 95.61 95.05 30.1 M 54.36 M -1.81 478.11 M
176 1403/05/09 3.99 M 52.88 B 1.23 0.83 131,950 133,720 130,800 133,190 -0.13 132,420 -0.71 2.23 168,675 -810 -21.04 99.2 74.52 36.76 M 35.95 M 1.02 13.05 B
177 1403/05/08 3.25 M 43.38 B 1.0 0.66 136,990 136,990 131,800 132,100 -3.35 133,370 -2.42 3.94 169,485 -5,117 -22.06 94.62 86.81 24.68 M 38.95 M -1.58 3.39 B
178 1403/05/06 1.93 M 26.44 B 0.54 0.37 137,020 138,450 136,150 136,350 -0.69 136,680 -0.45 1.69 174,602 -1,588 -21.91 93.16 96.16 26.48 M 27.57 M -1.04 -795.55 M
179 1403/05/03 2.3 M 31.63 B 0.6 0.44 137,060 138,250 136,000 136,970 -1.39 137,300 -1.15 1.65 176,190 1,474 -22.26 87.01 100.0 29.72 M 32.78 M -1.1 -4.11 B
180 1403/05/02 5.11 M 71.04 B 1.54 0.98 139,000 141,500 136,600 136,710 1.33 138,900 2.95 3.59 174,716 32 -21.75 99.69 99.84 43.03 M 49.7 M -1.16 -107.73 M
181 1403/05/01 3.57 M 48.11 B 1.17 0.66 134,000 136,300 134,000 134,870 0.6 134,920 0.64 1.72 174,684 -67 -22.79 95.06 96.22 40.33 M 44.86 M -1.11 -556.78 M
182 1403/04/31 3.41 M 45.66 B 1.15 0.63 135,100 135,400 133,000 134,170 -3.13 134,060 -3.21 1.8 174,751 -7,904 -23.22 97.8 98.83 24.47 M 47.01 M -1.92 -468.07 M
183 1403/04/30 3.48 M 48.25 B 1.11 0.64 140,510 141,050 136,390 136,750 -3.59 138,510 -2.35 3.42 182,655 -1,391 -25.13 100.0 99.36 28.74 M 47.98 M -1.67 309.54 M
184 1403/04/27 3.6 M 51.03 B 0.95 0.66 141,170 142,890 140,800 141,150 0.28 141,840 0.77 1.48 184,046 -32 -23.31 100.0 90.63 45.93 M 42.23 M 1.09 4.78 B
185 1403/04/24 2.54 M 35.82 B 0.45 0.46 140,110 141,500 140,070 141,180 0.46 140,760 0.16 1.02 184,078 1,074 -23.3 100.0 99.96 36.18 M 36.61 M -1.01 14.03 M
186 1403/04/23 2.16 M 30.39 B 0.34 0.37 141,140 142,100 139,860 140,010 -0.93 140,530 -0.56 1.6 183,004 -1,376 -23.49 99.58 95.23 27.67 M 30.56 M -1.1 1.32 B
187 1403/04/20 2.97 M 42.01 B 0.42 0.51 142,330 143,000 140,400 141,140 -1.73 141,320 -1.6 1.85 184,380 -694 -23.45 100.0 99.95 35.04 M 40.77 M -1.16 19.9 M
188 1403/04/19 4.38 M 62.89 B 0.61 0.74 144,350 145,500 142,140 142,290 -2.89 143,620 -1.98 2.36 185,074 -2,223 -23.12 98.58 99.46 37.94 M 53.1 M -1.4 -553.29 M
189 1403/04/18 6.95 M 101.84 B 1.03 1.21 148,000 148,890 144,000 144,400 -4.43 146,520 -3.02 3.4 187,297 -281 -22.9 99.39 98.54 47.66 M 55.05 M -1.16 872.4 M
190 1403/04/17 11.85 M 179.05 B 2.1 2.25 155,000 155,190 147,970 148,000 -4.39 151,090 -2.4 4.88 187,578 119 -21.1 98.48 91.3 57.72 M 61.13 M -1.06 12.85 B
191 1403/04/16 5.74 M 88.86 B 0.86 1.1 155,000 155,010 152,100 155,010 10.0 154,800 9.85 1.91 187,459 9,087 -17.31 97.48 93.02 157.48 M 37.69 M 4.18 3.96 B
192 1403/04/13 6.27 M 88.42 B 0.96 1.2 142,100 142,100 139,020 141,640 -0.32 140,920 -0.83 2.22 178,372 974 -20.59 74.21 80.75 56.42 M 53.8 M 1.05 -5.78 B
193 1403/04/12 5.36 M 76.1 B 0.78 1.07 141,200 143,480 140,840 141,900 1.87 142,100 2.01 1.87 177,398 2,418 -20.01 86.43 86.5 64.74 M 42.58 M 1.52 -53.01 M
194 1403/04/11 4.68 M 65.18 B 0.72 0.96 138,000 140,390 137,020 140,310 1.58 139,300 0.85 2.46 174,980 560 -19.81 91.36 91.13 54.14 M 43.33 M 1.25 145.19 M
195 1403/04/10 6.11 M 84.43 B 0.99 1.27 139,800 140,300 136,100 137,310 -4.78 138,130 -4.22 3.09 174,420 -1,820 -21.28 89.66 91.97 43.81 M 49.68 M -1.13 -1.95 B
196 1403/04/09 11.0 M 158.62 B 2.04 2.42 146,010 148,250 139,500 140,810 -3.55 144,210 -1.22 6.27 176,240 -1,703 -20.1 91.19 90.84 67.28 M 65.11 M 1.03 548.51 M
197 1403/04/06 5.6 M 81.81 B 1.12 1.24 142,600 146,540 142,600 146,540 4.0 145,990 3.61 2.76 177,943 2,779 -17.65 95.76 97.95 40.04 M 40.49 M -1.01 -1.79 B
198 1403/04/04 6.92 M 97.49 B 1.49 1.59 139,350 141,420 139,350 141,420 3.99 140,910 3.62 1.49 175,164 3,306 -19.26 97.35 96.18 84.89 M 43.19 M 1.97 1.14 B
199 1403/04/03 2.74 M 37.24 B 0.57 0.61 136,110 136,770 134,810 136,190 -0.57 135,990 -0.72 1.45 171,858 212 -20.75 85.53 85.12 36.28 M 33.27 M 1.09 151.98 M
200 1403/04/02 4.56 M 62.46 B 0.96 1.03 139,000 139,400 134,850 136,320 -1.15 136,970 -0.68 3.37 171,646 -1,220 -20.58 89.71 91.67 45.48 M 43.51 M 1.05 -1.22 B
201 1403/03/30 7.1 M 97.9 B 1.38 1.67 134,880 139,390 134,600 139,340 3.96 137,910 2.89 3.56 172,866 2,287 -19.39 94.93 95.11 82.83 M 49.29 M 1.68 -173.63 M
202 1403/03/29 3.8 M 50.92 B 0.81 0.91 133,100 135,280 133,100 134,030 1.15 134,030 1.15 1.64 170,579 953 -21.43 90.36 92.52 49.64 M 37.42 M 1.33 -1.1 B
203 1403/03/27 5.0 M 66.3 B 1.0 1.2 132,200 134,340 130,800 132,770 -0.93 132,500 -1.13 2.71 169,626 -1,895 -21.73 91.25 88.33 55.0 M 47.23 M 1.16 1.94 B
204 1403/03/26 3.67 M 49.21 B 0.75 0.89 137,020 138,300 132,500 132,700 -3.63 134,020 -2.67 4.38 171,521 -4,205 -22.63 84.82 86.15 33.77 M 36.77 M -1.09 -654.51 M
205 1403/03/23 4.27 M 58.75 B 0.94 1.05 138,990 139,350 136,210 137,600 -1.6 137,700 -1.53 2.31 175,726 548 -21.7 87.66 86.24 48.54 M 42.62 M 1.14 832.67 M
206 1403/03/22 9.0 M 125.8 B 2.46 2.39 140,040 142,000 137,980 139,180 0.88 139,840 1.36 2.91 175,178 1,312 -20.55 86.32 87.12 65.62 M 55.6 M 1.18 -1.0 B
207 1403/03/21 1.47 M 20.25 B 0.31 0.38 137,870 137,990 137,870 137,990 3.99 137,970 3.98 0.09 173,866 2,069 -20.63 99.66 99.8 255.49 M 19.99 M 12.78 -27.68 M
208 1403/03/20 6.51 M 86.34 B 1.79 1.78 129,900 135,090 128,550 134,420 3.42 132,690 2.09 5.09 171,797 1,025 -21.76 95.03 92.43 68.32 M 42.75 M 1.6 2.24 B
209 1403/03/19 3.22 M 41.88 B 0.99 0.88 132,000 132,350 128,570 129,900 -3.0 129,970 -2.95 2.94 170,772 -2,222 -23.93 90.86 90.36 31.68 M 27.5 M 1.15 210.28 M
210 1403/03/16 2.54 M 33.97 B 0.66 0.69 135,990 136,200 132,250 133,070 -0.44 133,920 0.19 2.99 172,994 -3,898 -23.08 96.01 90.23 32.33 M 23.98 M 1.35 1.97 B
211 1403/03/13 4.52 M 60.44 B 1.13 1.26 133,200 136,400 130,500 135,990 0.72 133,660 -1.01 4.52 176,892 -664 -23.12 93.76 91.79 47.66 M 36.17 M 1.32 1.19 B
212 1403/03/12 6.56 M 88.61 B 1.76 1.85 136,500 138,900 131,920 134,000 0.22 135,020 0.99 5.29 177,556 412 -24.53 89.08 93.88 45.16 M 41.23 M 1.1 -4.25 B
213 1403/03/09 1.28 M 17.15 B 0.3 0.35 133,000 134,290 132,300 134,290 4.0 133,700 3.54 1.5 177,144 659 -24.19 92.98 78.27 52.45 M 16.23 M 3.23 2.52 B
214 1403/03/08 1.38 M 17.87 B 0.28 0.36 129,000 129,550 128,020 129,550 4.0 129,130 3.66 1.2 176,485 3,809 -26.59 96.36 98.28 54.15 M 18.14 M 2.98 -344.22 M
215 1403/03/07 5.34 M 66.48 B 1.16 1.38 124,260 129,050 120,200 127,880 2.58 124,570 -0.07 7.36 172,676 -2,732 -25.94 90.89 94.95 34.49 M 35.68 M -1.03 -2.7 B
216 1403/03/06 5.48 M 68.34 B 1.3 1.43 126,500 127,500 124,500 124,740 -3.81 124,660 -3.87 2.41 175,408 -3,086 -28.89 45.47 91.47 14.7 M 49.53 M -3.37 -31.43 B
217 1403/03/05 5.12 M 66.36 B 1.38 1.29 134,000 134,460 128,690 128,700 -3.99 129,680 -3.26 4.48 178,494 -806 -27.9 71.85 88.21 18.34 M 46.06 M -2.51 -10.86 B
218 1403/03/01 3.72 M 49.85 B 0.97 0.83 134,000 135,940 132,270 134,470 0.13 134,050 -0.18 2.77 179,300 -93 -25.0 88.3 84.09 36.05 M 44.08 M -1.22 2.1 B
219 1403/02/30 5.18 M 69.52 B 1.53 1.05 137,200 137,210 131,410 135,960 -3.66 134,290 -4.84 4.41 179,393 9 -24.21 93.82 95.9 24.85 M 42.38 M -1.71 -1.44 B
220 1403/02/29 3.54 M 49.93 B 1.1 0.71 142,080 143,370 138,500 139,400 -1.0 141,120 0.22 3.52 179,384 -3,823 -22.29 99.34 97.03 30.94 M 35.97 M -1.16 1.15 B
221 1403/02/26 3.5 M 49.28 B 1.1 0.69 139,800 142,600 138,200 141,640 0.39 140,810 -0.2 3.18 183,207 1,929 -22.69 88.49 74.62 28.94 M 19.62 M 1.47 6.83 B
222 1403/02/25 2.66 M 37.48 B 0.84 0.53 142,500 143,500 139,610 139,960 -0.29 141,090 0.51 2.79 181,278 453 -22.79 94.84 86.73 16.87 M 27.62 M -1.64 3.04 B
223 1403/02/24 4.23 M 59.31 B 1.44 0.8 142,670 143,250 138,000 142,020 -1.11 140,370 -2.26 3.8 180,825 -3,007 -21.46 89.75 89.53 31.26 M 33.84 M -1.08 130.41 M
224 1403/02/23 3.03 M 43.52 B 1.0 0.55 143,700 145,800 142,010 142,270 -1.53 143,620 -0.6 2.67 183,832 -2,504 -22.61 85.64 89.01 24.03 M 30.26 M -1.26 -1.47 B
225 1403/02/22 2.67 M 38.56 B 0.89 0.47 144,850 146,250 143,800 143,980 -1.03 144,480 -0.69 1.7 186,336 -2,022 -22.73 77.32 82.87 18.76 M 24.15 M -1.29 -2.14 B
226 1403/02/19 3.33 M 48.47 B 1.11 0.57 146,860 146,890 144,830 145,200 -0.86 145,480 -0.67 1.42 188,358 -2,308 -22.91 54.0 76.7 24.93 M 34.01 M -1.36 -11.0 B
227 1403/02/18 2.6 M 38.07 B 0.72 0.43 146,610 147,980 145,520 146,450 -0.37 146,460 -0.37 1.69 190,666 -1,129 -23.19 73.74 79.86 24.97 M 26.05 M -1.04 -2.33 B
228 1403/02/17 3.07 M 45.18 B 0.81 0.49 148,140 148,140 146,570 146,780 -1.43 147,000 -1.28 1.07 191,795 -1,451 -23.47 68.69 91.58 24.93 M 30.83 M -1.24 -10.34 B
229 1403/02/16 3.46 M 51.58 B 0.82 0.54 150,500 151,250 147,900 148,010 -1.16 148,910 -0.55 2.27 193,246 -2,668 -23.41 76.31 86.66 28.21 M 32.77 M -1.16 -5.34 B
230 1403/02/12 2.56 M 38.32 B 0.56 0.39 149,980 150,500 148,300 150,400 0.7 149,740 0.25 1.48 195,914 26 -23.23 87.84 91.65 37.44 M 26.0 M 1.44 -1.46 B
231 1403/02/11 3.34 M 49.94 B 0.68 0.51 150,700 150,700 148,200 149,800 -0.65 149,360 -0.94 1.69 195,888 -90 -23.53 74.32 97.53 31.03 M 37.7 M -1.21 -11.6 B
232 1403/02/10 5.57 M 83.94 B 1.03 0.86 150,010 152,880 150,010 150,270 0.21 150,780 0.55 1.91 195,978 -76 -23.32 47.83 76.58 37.88 M 37.52 M 1.01 -24.13 B
233 1403/02/09 3.94 M 59.12 B 0.54 0.6 152,660 152,660 149,500 149,960 -2.19 149,950 -2.2 2.11 196,054 -3,511 -23.51 75.66 96.11 26.59 M 37.31 M -1.4 -12.09 B
234 1403/02/08 5.58 M 85.62 B 0.61 0.84 154,500 155,450 152,230 152,230 -1.0 153,320 -0.29 2.12 199,565 -2,473 -23.72 78.35 93.79 46.68 M 42.11 M 1.11 -13.22 B
235 1403/02/05 4.55 M 70.03 B 0.5 0.65 152,820 155,200 152,820 154,120 0.67 153,770 0.44 1.56 202,038 446 -23.72 96.45 83.3 39.85 M 30.06 M 1.33 9.2 B
236 1403/02/04 4.87 M 74.61 B 0.52 0.68 153,600 155,420 151,800 153,060 -1.38 153,100 -1.35 2.38 201,592 -1,640 -24.07 84.67 87.19 37.14 M 34.96 M 1.06 -1.88 B
237 1403/02/03 8.14 M 126.32 B 1.02 1.18 153,120 158,000 153,110 154,220 -0.83 155,200 -0.2 3.19 203,232 768 -24.12 91.33 93.89 41.78 M 44.65 M -1.07 -3.23 B
238 1403/02/02 13.64 M 212.09 B 1.92 2.13 156,600 159,190 152,790 153,900 0.98 155,510 2.03 4.19 202,464 1,353 -23.99 95.59 87.01 57.35 M 52.56 M 1.09 18.18 B
239 1403/02/01 14.67 M 223.64 B 2.54 2.51 146,500 155,720 146,500 155,720 10.0 152,410 7.66 6.29 201,111 12,373 -22.57 93.52 96.3 82.08 M 46.17 M 1.78 -6.21 B
240 1403/01/29 3.9 M 55.28 B 0.63 0.66 141,630 141,630 140,200 141,630 1.99 141,570 1.95 1.02 188,738 617 -24.96 78.84 98.35 47.07 M 35.13 M 1.34 -10.79 B
241 1403/01/28 6.33 M 87.93 B 1.01 1.06 137,510 141,490 137,480 140,220 -0.04 138,860 -1.01 2.92 188,121 -194 -25.46 94.97 98.5 41.02 M 52.3 M -1.28 -3.1 B
242 1403/01/27 1.34 M 18.82 B 0.18 0.22 140,150 140,290 140,150 140,290 2.0 140,280 1.99 0.1 188,315 2,264 -25.5 100.0 87.68 94.59 M 17.28 M 5.47 2.32 B
243 1403/01/26 9.24 M 127.03 B 1.3 1.53 137,410 138,710 137,410 137,410 -2.0 137,540 -1.9 0.95 186,051 243 -26.14 76.39 92.89 49.01 M 77.32 M -1.58 -20.95 B
244 1403/01/25 8.06 M 112.96 B 1.25 1.31 145,000 145,000 139,100 139,860 -5.43 140,210 -5.19 4.24 185,808 -10,207 -24.73 58.13 93.28 25.8 M 42.3 M -1.64 -39.71 B
245 1403/01/21 6.13 M 90.61 B 0.95 0.89 149,100 149,900 146,540 146,910 -1.61 147,890 -0.96 2.29 196,015 214 -25.05 88.77 95.75 43.45 M 47.88 M -1.1 -6.33 B
246 1403/01/20 6.61 M 98.74 B 1.12 0.94 148,770 150,500 148,050 149,200 1.78 149,320 1.86 1.65 195,801 2,311 -23.8 94.47 89.62 54.9 M 38.96 M 1.41 4.79 B
247 1403/01/19 6.61 M 96.87 B 1.24 0.89 144,600 148,600 144,600 148,000 1.95 146,590 0.98 2.77 193,490 2,376 -23.51 92.39 94.18 49.64 M 35.76 M 1.39 -1.74 B
248 1403/01/18 8.17 M 118.55 B 1.79 1.07 149,120 150,400 141,520 143,600 -3.6 145,170 -2.54 6.27 191,114 -3,161 -24.86 87.11 95.6 38.29 M 41.84 M -1.09 -10.06 B
249 1403/01/15 4.64 M 69.09 B 0.89 0.61 148,780 151,300 147,550 148,610 0.11 148,960 0.34 2.54 194,275 -884 -23.51 84.27 93.0 32.33 M 32.58 M -1.01 -6.03 B
250 1403/01/14 6.09 M 90.39 B 0.95 0.82 149,350 151,000 143,490 149,310 -2.36 148,450 -2.92 5.23 195,159 -2,178 -23.49 87.14 92.84 35.77 M 37.5 M -1.05 -5.15 B
251 1403/01/11 4.03 M 61.57 B 0.56 0.55 153,020 154,480 151,700 154,060 0.79 152,920 0.05 1.83 197,337 1,442 -21.93 91.73 87.96 34.8 M 25.93 M 1.34 2.32 B
252 1403/01/08 3.65 M 55.76 B 0.51 0.5 151,220 154,390 151,220 152,660 0.5 152,850 0.63 2.1 195,895 34 -22.07 90.14 94.61 25.21 M 26.7 M -1.06 -2.49 B
253 1403/01/07 4.36 M 66.26 B 0.63 0.6 152,810 153,600 151,020 151,700 -1.95 151,900 -1.82 1.71 195,861 -1,199 -22.55 94.22 96.2 32.03 M 35.75 M -1.12 -1.31 B
254 1403/01/06 7.85 M 121.46 B 1.3 1.13 158,000 158,490 152,690 153,250 -0.9 154,710 0.05 3.8 197,060 -4,121 -22.23 96.17 95.93 39.65 M 40.46 M -1.02 302.23 M
255 1403/01/05 12.23 M 189.13 B 2.58 1.89 152,990 157,900 151,030 157,660 5.66 154,640 3.63 4.55 201,181 7,239 -21.63 97.84 97.48 56.37 M 54.92 M 1.03 688.31 M
256 1402/12/28 7.58 M 113.05 B 1.64 1.2 147,400 150,800 145,730 150,640 3.74 149,220 2.76 3.48 193,942 5,925 -22.33 88.23 96.22 45.61 M 37.66 M 1.21 -9.03 B
257 1402/12/27 3.4 M 49.39 B 0.69 0.54 143,020 146,230 143,020 145,700 1.45 145,210 1.11 2.24 188,017 714 -22.51 84.31 90.35 33.37 M 26.42 M 1.26 -2.99 B
258 1402/12/26 3.31 M 47.61 B 0.59 0.53 142,000 145,300 142,000 143,500 -0.4 143,620 -0.31 2.32 187,303 504 -23.39 82.56 92.83 28.5 M 22.7 M 1.26 -4.89 B
259 1402/12/23 3.61 M 52.02 B 0.52 0.58 145,010 146,790 142,110 142,390 -3.11 144,070 -1.97 3.29 186,799 -3,320 -23.77 89.06 93.19 25.06 M 28.1 M -1.12 -2.14 B
260 1402/12/22 5.81 M 85.39 B 0.58 0.96 146,810 149,900 144,610 145,570 -0.78 146,960 0.16 3.66 190,119 -407 -23.43 87.72 90.81 39.49 M 33.84 M 1.17 -2.64 B
261 1402/12/21 7.01 M 102.91 B 0.68 1.2 144,790 149,200 143,510 146,810 0.81 146,720 0.75 3.96 190,526 962 -22.94 99.48 97.19 42.48 M 35.37 M 1.2 2.35 B
262 1402/12/20 4.99 M 72.62 B 0.4 0.87 146,100 147,300 144,100 144,800 -1.92 145,630 -1.36 2.22 189,564 -547 -23.61 79.21 94.39 31.94 M 30.28 M 1.05 -11.02 B
263 1402/12/19 6.5 M 96.02 B 0.48 1.18 148,600 149,950 145,800 146,290 -2.03 147,640 -1.13 2.85 190,111 -3,601 -23.05 94.06 92.39 41.68 M 35.8 M 1.16 1.6 B
264 1402/12/16 10.35 M 154.55 B 0.86 2.02 151,000 153,000 147,110 148,860 -1.18 149,320 -0.87 4.0 193,712 -714 -23.15 94.34 93.65 40.5 M 44.92 M -1.11 1.07 B
265 1402/12/15 21.07 M 317.41 B 2.51 5.0 140,300 153,950 140,200 151,830 6.81 150,630 5.97 9.81 194,426 12,656 -21.91 94.01 94.32 71.16 M 49.64 M 1.43 -1.0 B
266 1402/12/14 8.94 M 127.03 B 1.24 2.22 144,450 146,200 138,500 140,090 -2.92 142,150 -1.5 5.56 181,770 -3,332 -22.93 93.95 98.81 44.4 M 36.71 M 1.21 -6.17 B
267 1402/12/13 15.09 M 217.74 B 3.0 4.14 140,200 147,130 140,150 143,690 5.66 144,310 6.12 4.98 185,102 7,872 -22.37 90.79 97.96 50.17 M 44.8 M 1.12 -15.62 B
268 1402/12/12 12.21 M 166.1 B 4.27 3.77 128,200 139,920 128,200 139,440 8.13 135,990 5.46 9.14 177,230 11,321 -21.32 96.31 97.16 50.85 M 40.57 M 1.25 -1.41 B
269 1402/12/09 3.01 M 38.86 B 1.08 0.92 129,000 130,600 127,950 128,300 1.06 128,950 1.58 2.07 165,909 -299 -22.67 91.93 95.7 21.42 M 24.73 M -1.15 -1.47 B
270 1402/12/08 2.71 M 34.42 B 0.97 0.81 125,600 128,440 125,590 128,220 2.17 126,950 1.16 2.27 166,208 1,372 -22.86 97.12 97.09 22.6 M 20.64 M 1.1 10.96 M
271 1402/12/07 3.14 M 39.45 B 1.05 0.93 125,600 127,490 124,220 126,000 -1.26 125,500 -1.65 2.63 164,836 -1,493 -23.56 81.68 98.44 14.97 M 24.06 M -1.61 -6.61 B
272 1402/12/05 4.04 M 51.56 B 1.42 1.18 129,050 129,970 120,000 125,290 -2.88 127,610 -1.08 8.31 166,329 -734 -24.67 80.9 60.31 17.78 M 21.93 M -1.23 10.61 B
273 1402/12/02 1.38 M 17.79 B 0.44 0.37 129,380 129,800 128,400 129,080 -0.59 129,000 -0.65 1.09 167,063 -475 -22.74 82.1 98.68 10.79 M 16.59 M -1.54 -2.95 B
274 1402/12/01 2.67 M 34.61 B 0.88 0.69 130,800 130,800 129,350 129,750 -1.14 129,850 -1.07 1.12 167,538 783 -22.55 91.49 85.78 17.63 M 25.93 M -1.47 1.98 B
275 1402/11/30 2.81 M 36.92 B 0.95 0.66 130,640 132,450 130,250 130,280 0.26 131,250 1.01 1.69 166,755 604 -21.87 98.02 94.11 24.36 M 24.3 M 1.0 1.45 B
276 1402/11/29 4.11 M 53.4 B 1.51 0.83 127,400 131,150 127,400 131,060 2.36 129,940 1.48 2.94 166,151 1,379 -21.12 98.68 88.2 29.49 M 25.23 M 1.17 5.59 B
277 1402/11/28 3.24 M 41.51 B 1.23 0.66 129,630 130,290 127,000 127,530 -1.89 128,040 -1.5 2.59 164,772 -3,058 -22.6 81.19 79.18 14.58 M 22.94 M -1.57 833.62 M
278 1402/11/25 2.92 M 37.99 B 1.17 0.58 131,210 131,500 129,640 129,780 -1.67 129,990 -1.51 1.43 167,830 -1,330 -22.67 93.28 97.85 15.7 M 19.66 M -1.25 -1.74 B
279 1402/11/24 2.04 M 26.86 B 0.77 0.39 132,520 133,090 131,460 131,580 -0.82 131,980 -0.52 1.24 169,160 116 -22.22 98.54 98.19 18.91 M 22.09 M -1.17 95.8 M
280 1402/11/23 2.46 M 32.69 B 0.91 0.43 133,520 133,730 132,200 132,250 -1.22 132,670 -0.9 1.16 169,044 -2,032 -21.77 85.13 97.39 19.06 M 22.09 M -1.16 -4.01 B
281 1402/11/21 2.95 M 39.46 B 0.94 0.49 133,950 134,600 133,370 133,740 0.22 133,880 0.33 0.92 171,076 522 -21.82 94.26 95.67 25.1 M 23.88 M 1.05 -555.71 M
282 1402/11/18 2.79 M 37.26 B 0.69 0.45 133,000 133,960 132,960 133,860 0.38 133,440 0.07 0.75 170,554 807 -21.51 95.52 92.81 23.46 M 15.79 M 1.49 1.01 B
283 1402/11/17 2.21 M 29.41 B 0.49 0.35 133,500 134,040 133,000 133,210 -0.44 133,350 -0.34 0.78 169,747 -220 -21.52 98.79 83.87 23.86 M 19.46 M 1.23 4.39 B
284 1402/11/16 2.75 M 36.86 B 0.58 0.42 133,850 134,850 133,070 133,540 -0.12 133,800 0.07 1.34 169,967 199 -21.43 97.32 90.79 26.13 M 22.64 M 1.15 2.41 B
285 1402/11/15 2.82 M 37.76 B 0.57 0.43 134,120 135,000 133,030 133,140 -1.01 133,700 -0.59 1.48 169,768 -544 -21.58 94.35 92.54 27.12 M 24.75 M 1.1 687.06 M
286 1402/11/14 5.02 M 67.47 B 1.08 0.77 134,000 135,430 133,500 134,100 0.25 134,500 0.55 1.45 170,312 -732 -21.26 96.11 98.14 37.81 M 35.66 M 1.06 -1.37 B
287 1402/11/11 7.52 M 100.61 B 1.81 1.19 131,050 136,300 130,400 133,470 1.24 133,760 1.46 4.52 171,044 1,328 -21.97 98.88 79.4 36.91 M 36.06 M 1.02 19.6 B
288 1402/11/10 4.23 M 55.77 B 0.87 0.68 133,610 134,140 130,750 131,450 -1.96 131,840 -1.67 2.59 169,716 -1,708 -22.55 95.92 97.97 19.04 M 22.66 M -1.19 -1.14 B
289 1402/11/09 3.97 M 53.27 B 0.77 0.64 135,030 135,230 133,770 133,960 -1.36 134,080 -1.27 1.09 171,424 -449 -21.85 92.73 97.66 23.05 M 28.92 M -1.25 -2.62 B
290 1402/11/08 4.19 M 56.88 B 0.65 0.68 136,700 137,200 135,280 136,220 -0.47 135,810 -0.77 1.42 171,873 -380 -20.74 96.89 92.45 28.35 M 28.16 M 1.01 2.53 B
291 1402/11/07 3.41 M 46.63 B 0.37 0.55 137,200 138,220 136,000 136,720 0.36 136,860 0.46 1.63 172,253 -659 -20.63 97.24 71.37 26.01 M 20.63 M 1.26 12.07 B
292 1402/11/04 4.97 M 67.67 B 0.56 0.81 135,580 137,340 135,360 137,140 2.03 136,230 1.35 1.46 172,912 -103 -20.69 91.74 86.73 29.69 M 33.46 M -1.13 3.39 B
293 1402/11/03 7.68 M 103.21 B 0.9 1.29 137,000 137,340 132,000 135,550 -1.5 134,410 -2.33 4.05 173,015 -5,126 -21.65 83.5 86.49 28.12 M 41.77 M -1.49 -3.09 B
294 1402/11/02 5.47 M 75.22 B 0.64 0.93 139,750 140,490 136,020 136,990 -0.49 137,620 -0.03 3.29 178,141 -709 -23.1 88.69 93.15 22.47 M 35.61 M -1.58 -3.36 B
295 1402/11/01 10.57 M 145.53 B 1.21 1.9 137,000 139,880 134,860 139,350 -0.16 137,660 -1.38 3.72 178,850 2,027 -22.09 86.0 93.22 36.63 M 41.81 M -1.14 -10.51 B
296 1402/10/30 17.53 M 244.62 B 2.54 3.54 146,490 147,600 135,770 136,270 -6.69 139,580 -4.42 8.71 176,823 -5,265 -22.93 87.46 95.79 35.88 M 60.67 M -1.69 -20.37 B
297 1402/10/27 2.93 M 42.81 B 0.38 0.57 145,790 146,890 145,390 145,850 0.06 146,040 0.19 1.03 182,088 -624 -19.9 74.42 92.63 26.14 M 24.51 M 1.07 -7.79 B
298 1402/10/26 6.15 M 89.65 B 0.8 1.09 145,800 146,180 144,510 145,920 -1.23 145,760 -1.34 1.16 182,712 -385 -20.14 61.2 74.85 31.34 M 36.85 M -1.18 -12.24 B
299 1402/10/25 5.75 M 84.96 B 0.71 0.93 150,100 150,100 146,250 146,530 -2.51 147,740 -1.7 2.63 183,097 -3,082 -19.97 91.23 98.09 36.68 M 35.06 M 1.05 -5.83 B
300 1402/10/24 11.19 M 168.16 B 1.75 1.89 149,090 151,400 148,940 150,020 1.13 150,300 1.31 1.65 186,179 3,908 -19.42 91.32 99.16 56.86 M 44.64 M 1.27 -13.17 B
301 1402/10/23 8.5 M 126.16 B 1.59 1.5 146,900 149,550 146,330 147,960 1.13 148,350 1.4 2.2 182,271 1,796 -18.82 98.4 96.12 41.48 M 35.49 M 1.17 2.89 B
302 1402/10/20 6.74 M 98.61 B 1.47 1.22 145,750 147,090 145,500 146,890 1.43 146,300 1.02 1.09 180,475 2,102 -18.61 92.36 99.21 40.37 M 33.1 M 1.22 -6.76 B
303 1402/10/19 6.34 M 91.76 B 1.59 1.1 144,100 145,960 143,710 145,450 0.89 144,820 0.45 1.57 178,373 2,503 -18.46 85.97 99.21 43.23 M 34.99 M 1.24 -12.14 B
304 1402/10/18 7.5 M 108.16 B 2.53 1.32 142,270 145,710 141,860 143,740 0.88 144,170 1.19 2.71 175,870 1,959 -18.27 98.6 93.38 45.44 M 34.72 M 1.31 5.65 B
305 1402/10/17 2.92 M 41.65 B 0.96 0.5 142,550 143,400 141,860 142,030 -0.16 142,480 0.15 1.09 173,911 -607 -18.33 99.65 88.89 27.67 M 24.54 M 1.13 4.48 B
306 1402/10/16 3.21 M 45.6 B 0.99 0.51 142,200 143,250 141,250 142,700 0.39 142,260 0.08 1.42 174,518 -1,174 -18.23 99.85 96.72 27.99 M 23.55 M 1.19 1.43 B
307 1402/10/13 3.03 M 43.1 B 0.9 0.45 141,690 142,940 141,520 142,710 0.39 142,140 -0.01 1.0 175,692 665 -18.77 96.8 90.55 24.61 M 24.41 M 1.01 2.69 B
308 1402/10/12 3.23 M 45.88 B 0.92 0.45 143,110 143,570 141,640 141,790 -1.18 142,160 -0.93 1.36 175,027 -1,767 -18.99 89.91 98.34 20.31 M 30.67 M -1.51 -3.87 B
309 1402/10/11 2.45 M 35.13 B 0.61 0.33 143,870 144,130 143,100 143,150 -0.46 143,490 -0.22 0.72 176,794 -1,576 -19.03 96.56 90.95 22.63 M 14.6 M 1.55 1.97 B
310 1402/10/10 3.23 M 46.51 B 0.79 0.42 144,020 144,710 143,380 144,130 -0.55 143,810 -0.77 0.93 178,370 -774 -19.2 97.22 96.04 30.35 M 26.91 M 1.13 550.21 M
311 1402/10/09 4.32 M 62.64 B 1.01 0.56 145,550 146,490 144,010 144,150 0.01 144,920 0.54 1.72 179,144 -700 -19.53 99.25 87.38 30.56 M 26.05 M 1.17 7.43 B
312 1402/10/06 3.52 M 50.8 B 0.7 0.46 143,080 144,980 143,080 144,800 0.71 144,140 0.25 1.33 179,844 -191 -19.49 98.01 89.49 28.58 M 18.5 M 1.54 4.33 B
313 1402/10/05 4.08 M 58.68 B 0.55 0.54 145,000 145,180 143,100 143,320 -1.66 143,780 -1.34 1.45 180,035 -1,938 -20.39 80.89 99.32 25.3 M 33.38 M -1.32 -10.82 B
314 1402/10/04 4.88 M 71.16 B 0.51 0.66 145,000 147,450 144,420 145,790 -0.12 145,740 -0.15 2.1 181,973 -660 -19.88 92.29 97.55 34.62 M 31.68 M 1.09 -3.74 B
315 1402/10/03 3.61 M 52.69 B 0.36 0.49 146,630 147,000 145,200 145,290 -1.26 145,960 -0.8 1.24 182,633 -799 -20.45 87.07 99.04 26.86 M 28.96 M -1.08 -6.31 B
316 1402/10/02 5.4 M 79.48 B 0.55 0.74 146,700 147,980 146,500 146,820 -0.24 147,140 -0.03 1.01 183,432 -1,024 -19.96 96.74 93.1 38.82 M 33.08 M 1.17 2.9 B
317 1402/09/29 7.09 M 104.42 B 0.77 1.0 146,700 148,940 146,190 146,550 -1.35 147,180 -0.93 1.88 184,456 1,235 -20.55 93.1 93.96 42.08 M 43.63 M -1.04 -901.7 M
318 1402/09/28 16.07 M 238.76 B 1.98 2.5 146,900 150,760 145,360 146,700 0.75 148,560 2.03 3.71 183,221 1,500 -19.93 95.9 96.99 21.22 M 52.13 M -2.46 -2.59 B
319 1402/09/27 15.73 M 228.97 B 2.55 2.72 143,700 148,000 143,600 146,220 2.78 145,610 2.35 3.06 181,721 2,736 -19.54 94.12 91.42 54.52 M 51.87 M 1.05 6.17 B
320 1402/09/25 6.52 M 92.78 B 1.05 1.16 141,850 143,230 141,000 143,070 1.37 142,270 0.81 1.58 178,985 -577 -20.07 89.38 91.16 42.35 M 35.54 M 1.19 -1.65 B
321 1402/09/22 3.34 M 47.21 B 0.42 0.6 141,870 141,990 140,750 141,330 -0.79 141,130 -0.93 0.88 179,562 -857 -21.29 95.73 92.88 22.55 M 29.59 M -1.31 1.34 B
322 1402/09/21 4.25 M 60.48 B 0.46 0.75 143,200 143,400 141,810 141,890 -0.87 142,460 -0.48 1.12 180,419 -1,503 -21.36 89.47 98.56 28.63 M 35.39 M -1.24 -5.49 B
323 1402/09/20 10.72 M 153.48 B 1.14 2.0 143,100 144,470 142,780 142,970 0.32 143,140 0.44 1.18 181,922 -226 -21.41 97.61 55.69 3.15 M 33.98 M -10.79 64.35 B
324 1402/09/19 6.06 M 86.33 B 0.61 1.14 141,560 143,480 141,560 142,850 0.26 142,520 0.03 1.36 182,148 -1,305 -21.57 96.66 84.67 37.92 M 32.87 M 1.15 10.35 B
325 1402/09/18 6.59 M 93.94 B 0.62 1.23 142,720 144,600 141,570 141,700 -1.1 142,480 -0.55 2.14 183,453 -1,378 -22.76 82.33 94.38 31.07 M 37.95 M -1.22 -11.32 B
326 1402/09/15 12.34 M 176.73 B 1.36 2.34 142,500 145,400 141,200 142,720 0.27 143,270 0.65 2.97 184,831 642 -22.78 91.25 83.21 49.72 M 48.37 M 1.03 14.21 B
327 1402/09/14 10.38 M 147.8 B 1.42 2.0 141,000 144,150 139,590 141,630 0.06 142,340 0.56 3.27 184,189 2,084 -23.11 96.07 77.69 41.8 M 45.55 M -1.09 27.18 B
328 1402/09/13 11.67 M 165.21 B 2.17 2.31 143,500 144,800 139,800 140,740 5.4 141,550 6.01 3.58 182,105 -8,335 -22.71 91.42 77.58 36.77 M 52.1 M -1.42 22.86 B
329 1402/09/11 8.89 M 131.89 B 2.2 1.77 146,630 151,000 146,230 147,130 1.42 148,330 2.25 3.26 190,440 1,376 -22.74 99.77 98.61 52.38 M 41.16 M 1.27 1.52 B
330 1402/09/08 9.94 M 144.24 B 3.68 2.05 144,000 146,790 142,740 146,230 3.04 145,070 2.23 2.84 189,064 1,606 -22.66 99.53 95.33 53.19 M 44.37 M 1.2 6.06 B
331 1402/09/07 4.35 M 61.78 B 1.8 0.89 140,000 144,000 139,840 143,640 1.85 141,910 0.62 2.97 187,458 1,637 -23.37 99.76 95.63 38.31 M 30.13 M 1.27 2.56 B
332 1402/09/06 1.81 M 25.49 B 0.69 0.35 141,910 142,390 140,470 140,580 -0.59 141,030 -0.27 1.37 185,821 -465 -24.35 97.72 99.79 20.57 M 20.15 M 1.02 -528.68 M
333 1402/09/05 1.86 M 26.37 B 0.66 0.34 141,330 142,070 140,750 141,840 0.13 141,410 -0.18 0.94 186,286 559 -23.86 98.45 95.45 25.25 M 17.38 M 1.45 790.19 M
334 1402/09/04 2.24 M 31.73 B 0.77 0.39 143,000 143,460 140,840 141,000 -1.05 141,660 -0.58 1.86 185,727 -1,019 -24.08 98.14 96.44 24.44 M 22.45 M 1.09 538.77 M
335 1402/09/01 3.25 M 46.38 B 1.13 0.57 142,770 143,510 141,310 142,350 0.69 142,490 0.79 1.56 186,746 -440 -23.77 95.5 99.67 38.08 M 28.87 M 1.32 -1.93 B
336 1402/08/30 2.93 M 41.45 B 0.97 0.5 140,050 142,600 140,050 142,600 1.39 141,370 0.52 1.82 187,186 1,577 -23.82 97.2 95.96 33.86 M 24.77 M 1.37 516.18 M
337 1402/08/29 2.83 M 39.77 B 0.79 0.47 141,500 141,700 139,760 140,410 -1.37 140,640 -1.21 1.39 185,609 -819 -24.35 99.67 98.64 25.26 M 24.92 M 1.01 407.55 M
338 1402/08/28 2.93 M 41.78 B 0.77 0.46 141,440 144,000 141,040 141,690 -0.25 142,360 0.22 2.1 186,428 736 -24.0 98.79 97.81 29.52 M 28.7 M 1.03 410.15 M
339 1402/08/27 2.55 M 36.28 B 0.59 0.38 143,200 143,500 141,100 141,440 -1.48 142,050 -1.05 1.7 185,692 -1,779 -23.83 94.57 94.68 22.47 M 25.35 M -1.13 -41.65 M
340 1402/08/24 3.1 M 44.52 B 0.6 0.46 143,850 144,900 142,760 143,100 -1.08 143,560 -0.76 1.5 187,471 -880 -23.67 97.2 92.0 26.96 M 23.51 M 1.15 2.32 B
341 1402/08/23 3.63 M 52.44 B 0.55 0.51 145,900 146,380 143,770 143,800 -2.3 144,660 -1.72 1.82 188,351 -2,424 -23.65 97.31 86.79 31.76 M 32.98 M -1.04 5.52 B
342 1402/08/22 5.6 M 82.49 B 0.77 0.78 147,370 148,950 145,700 146,190 -0.4 147,190 0.29 2.23 190,775 622 -23.37 95.91 96.28 44.42 M 42.07 M 1.06 -303.55 M
343 1402/08/21 4.23 M 62.07 B 0.52 0.59 146,890 147,710 145,940 146,700 -0.56 146,770 -0.52 1.21 190,153 -1,186 -22.85 93.64 93.24 40.9 M 36.37 M 1.12 252.39 M
344 1402/08/20 5.03 M 74.16 B 0.57 0.7 146,750 149,500 146,000 146,490 -1.07 147,530 -0.37 2.4 191,339 -220 -23.44 97.98 97.71 43.25 M 36.34 M 1.19 196.98 M
345 1402/08/17 7.38 M 109.21 B 0.86 1.05 149,900 150,200 146,580 146,800 -2.12 148,080 -1.27 2.47 191,559 -1,460 -23.37 97.7 99.16 48.41 M 49.56 M -1.02 -1.59 B
346 1402/08/16 10.63 M 159.42 B 1.39 1.55 148,510 152,420 147,300 150,010 1.36 149,980 1.34 3.48 193,019 2,422 -22.28 96.19 88.36 62.46 M 48.31 M 1.29 12.48 B
347 1402/08/15 9.08 M 134.43 B 1.27 1.33 146,480 148,890 146,010 148,500 1.94 148,000 1.59 1.97 190,597 1,262 -22.09 89.67 99.27 62.65 M 45.87 M 1.37 -12.9 B
348 1402/08/14 8.84 M 128.83 B 1.28 1.32 145,590 147,450 143,660 146,130 1.01 145,680 0.7 2.64 189,335 2,766 -22.82 98.96 98.8 54.07 M 42.87 M 1.26 210.73 M
349 1402/08/13 8.33 M 120.53 B 1.21 1.27 143,600 145,860 143,100 145,590 5.07 144,670 4.41 1.93 186,569 1,870 -21.96 99.69 91.81 58.84 M 37.07 M 1.59 9.5 B
350 1402/08/10 6.22 M 86.15 B 1.0 0.97 138,000 141,300 135,110 139,700 -1.05 138,560 -1.86 4.58 184,699 1,746 -24.36 96.93 97.23 37.87 M 41.24 M -1.09 -253.42 M
351 1402/08/09 5.68 M 80.18 B 0.93 0.91 143,700 143,900 138,890 139,030 -3.74 141,180 -2.25 3.61 182,953 -1,525 -24.01 93.88 86.11 34.21 M 41.39 M -1.21 6.23 B
352 1402/08/08 6.8 M 98.2 B 1.13 1.11 142,350 146,010 142,350 143,290 1.88 144,430 2.69 2.57 184,478 1,854 -22.33 98.76 98.44 54.51 M 44.24 M 1.23 313.44 M
353 1402/08/07 7.41 M 104.24 B 1.16 1.25 136,000 143,320 136,000 142,420 3.93 140,640 2.63 5.38 182,624 4,203 -22.01 99.46 98.61 53.09 M 41.71 M 1.27 894.67 M
354 1402/08/06 8.23 M 112.75 B 1.24 1.46 144,700 144,700 134,500 135,950 -6.77 137,040 -6.02 7.58 178,421 -7,273 -23.8 87.72 97.69 31.32 M 53.84 M -1.72 -11.24 B
355 1402/08/03 3.08 M 44.95 B 0.43 0.54 145,500 146,500 144,530 145,570 -0.13 145,820 0.04 1.36 185,694 1,349 -21.61 98.11 99.81 33.36 M 30.65 M 1.09 -765.91 M
356 1402/08/02 4.99 M 72.72 B 0.62 0.88 146,900 148,880 143,000 144,920 -1.99 145,760 -1.43 4.11 184,345 -1,807 -21.39 97.18 99.2 39.63 M 45.45 M -1.15 -1.47 B
357 1402/08/01 6.48 M 95.82 B 0.79 1.18 149,900 149,900 147,100 147,110 -3.38 147,870 -2.88 1.9 186,152 -3,847 -20.97 91.03 99.21 43.12 M 59.94 M -1.39 -7.84 B
358 1402/07/30 9.14 M 139.24 B 1.25 1.76 153,600 154,200 149,950 150,240 -0.14 152,260 1.2 2.83 189,999 414 -20.93 95.11 99.63 56.96 M 62.07 M -1.09 -6.3 B
359 1402/07/29 9.57 M 143.95 B 1.52 1.95 147,120 153,990 147,120 153,110 4.24 150,450 2.43 4.67 189,585 -943 -19.24 78.67 99.48 71.77 M 45.65 M 1.57 -29.96 B
360 1402/07/26 5.77 M 84.71 B 0.97 1.17 147,000 148,800 144,500 147,000 -2.99 146,880 -3.07 2.98 190,528 841 -22.85 99.31 95.21 49.66 M 41.38 M 1.2 3.48 B
361 1402/07/25 8.97 M 135.94 B 1.55 1.79 153,480 154,940 148,990 149,380 1.07 151,530 2.52 3.99 189,687 2,617 -21.25 99.38 90.42 52.61 M 46.84 M 1.12 12.18 B
362 1402/07/24 7.49 M 110.73 B 1.28 1.52 144,320 152,000 144,000 151,850 6.89 147,800 4.04 5.56 187,070 3,844 -18.83 93.61 97.27 61.85 M 36.56 M 1.69 -4.05 B
363 1402/07/23 4.64 M 65.94 B 0.74 0.93 139,890 143,710 139,890 143,400 1.16 142,060 0.22 2.73 183,226 1,124 -21.74 97.71 97.7 41.84 M 35.34 M 1.18 6.8 M
364 1402/07/22 4.5 M 63.84 B 0.7 0.88 144,020 145,000 140,110 140,310 -3.84 141,750 -2.86 3.49 182,102 -1,334 -22.95 97.82 98.29 38.15 M 37.2 M 1.03 -300.95 M
365 1402/07/19 4.12 M 60.12 B 0.67 0.78 148,250 149,350 143,400 143,760 -1.19 145,920 0.3 4.15 183,436 -1,942 -21.63 95.89 99.11 31.23 M 34.22 M -1.1 -1.94 B
366 1402/07/18 8.19 M 119.17 B 1.58 1.52 143,850 148,500 143,060 148,050 4.17 145,490 2.36 3.8 185,378 3,934 -20.14 93.3 88.45 52.9 M 44.98 M 1.18 5.79 B
367 1402/07/17 7.72 M 109.77 B 1.78 1.33 139,500 144,500 139,500 142,900 2.61 142,130 2.05 3.58 181,444 451 -21.24 98.7 83.05 43.61 M 42.11 M 1.04 17.17 B
368 1402/07/16 6.94 M 96.65 B 1.87 1.04 143,000 144,500 135,610 139,950 -4.5 139,270 -4.97 6.56 180,993 -5,247 -22.68 92.4 99.71 33.34 M 41.85 M -1.26 -7.07 B
369 1402/07/15 5.29 M 77.51 B 1.68 0.72 150,800 150,800 144,550 145,190 -4.88 146,550 -3.99 4.32 186,240 -6,804 -22.04 99.44 94.85 28.49 M 40.87 M -1.43 3.56 B
370 1402/07/12 2.58 M 39.4 B 0.75 0.33 152,800 154,400 151,410 151,450 -0.43 152,640 0.36 1.97 193,044 -1,034 -21.55 97.51 99.97 26.96 M 26.9 M 1.0 -968.66 M
371 1402/07/10 3.32 M 50.44 B 0.91 0.4 151,200 153,790 150,800 152,800 0.97 152,100 0.51 1.98 194,078 21 -21.27 98.48 99.68 32.74 M 29.77 M 1.1 -606.32 M
372 1402/07/09 3.58 M 54.18 B 1.01 0.41 154,000 154,000 150,370 150,690 -3.37 151,330 -2.96 2.41 194,057 -1,369 -22.35 99.37 96.66 27.54 M 27.25 M 1.01 1.47 B
373 1402/07/08 3.74 M 58.35 B 1.08 0.4 158,900 159,950 153,950 154,000 -3.05 155,950 -1.83 3.9 195,426 -3,930 -21.2 98.89 99.75 29.6 M 29.6 M 1.0 -498.24 M
374 1402/07/05 2.48 M 39.41 B 0.65 0.25 158,050 160,050 157,510 159,270 0.54 158,850 0.27 1.61 199,356 264 -20.11 99.99 99.8 26.01 M 23.5 M 1.11 73.93 M
375 1402/07/04 4.18 M 66.26 B 1.01 0.39 157,970 160,000 156,720 158,050 -0.52 158,420 -0.29 2.09 199,092 99 -20.61 99.42 96.26 34.22 M 34.09 M 1.0 2.1 B
376 1402/07/03 4.18 M 66.49 B 0.76 0.38 162,500 163,000 156,000 156,050 -4.6 158,880 -2.87 4.49 198,993 -2,555 -21.58 96.42 98.34 26.84 M 35.75 M -1.33 -1.28 B
377 1402/07/01 3.15 M 51.56 B 0.53 0.29 165,110 165,200 162,300 162,800 -1.79 163,580 -1.32 1.79 201,548 -2,648 -19.23 92.22 97.1 26.83 M 30.55 M -1.14 -2.52 B
378 1402/06/29 3.3 M 54.78 B 0.51 0.3 169,580 169,580 164,700 165,000 -1.55 165,770 -1.09 2.96 204,196 -1,472 -19.2 90.11 99.79 31.18 M 33.33 M -1.07 -5.3 B
379 1402/06/28 4.18 M 70.09 B 0.6 0.38 169,010 169,500 165,600 165,680 -2.95 167,600 -1.83 2.36 205,668 65 -19.44 96.02 99.13 34.58 M 37.39 M -1.08 -2.18 B
380 1402/06/27 5.78 M 98.74 B 0.78 0.54 173,410 173,780 168,400 168,700 -1.99 170,720 -0.82 3.19 205,603 -2,725 -17.95 90.55 99.54 42.65 M 38.39 M 1.11 -8.88 B
381 1402/06/26 11.06 M 190.35 B 1.51 1.06 168,400 173,820 167,880 173,300 3.91 172,130 3.21 3.54 208,328 5,050 -16.81 99.65 95.16 69.16 M 42.51 M 1.63 8.55 B
382 1402/06/22 5.47 M 91.23 B 0.59 0.53 167,010 167,860 165,600 166,990 0.33 166,780 0.2 1.36 203,278 2,003 -17.85 93.6 96.34 46.59 M 36.15 M 1.29 -2.49 B
383 1402/06/21 5.95 M 98.98 B 0.45 0.57 166,500 167,900 165,100 165,640 -0.83 166,440 -0.35 1.7 201,275 821 -17.7 93.15 100.0 43.49 M 44.87 M -1.03 -6.78 B
384 1402/06/20 6.56 M 109.65 B 0.42 0.62 167,980 169,680 165,740 166,000 -1.61 167,030 -1.0 2.38 200,454 545 -17.19 96.93 96.66 42.53 M 42.35 M 1.0 292.19 M
385 1402/06/19 8.16 M 137.59 B 0.49 0.79 169,380 171,490 166,410 167,430 -1.93 168,720 -1.18 3.05 199,909 281 -16.25 95.58 98.09 49.16 M 45.35 M 1.08 -3.46 B
386 1402/06/18 10.42 M 177.96 B 0.63 1.02 174,500 174,990 166,620 166,700 -5.17 170,730 -2.87 5.02 199,628 -2,004 -16.49 93.74 98.11 54.34 M 40.57 M 1.34 -7.77 B
387 1402/06/14 15.5 M 272.53 B 0.95 1.6 177,230 179,500 172,870 173,750 1.09 175,780 2.27 3.84 201,632 118 -13.83 92.45 99.29 58.82 M 62.11 M -1.06 -18.63 B
388 1402/06/13 25.08 M 431.11 B 1.71 2.84 165,600 175,990 165,150 175,800 6.21 171,870 3.84 6.56 201,514 5,405 -12.76 97.57 98.69 93.31 M 68.04 M 1.37 -4.85 B
389 1402/06/12 18.21 M 301.36 B 1.28 2.15 163,230 169,000 161,500 165,070 1.95 165,520 2.23 4.64 196,109 1,486 -15.83 93.74 98.36 73.51 M 65.8 M 1.12 -13.91 B
390 1402/06/11 13.7 M 221.82 B 0.94 1.61 161,500 164,070 157,160 162,790 0.96 161,910 0.42 4.4 194,623 2,706 -16.36 99.01 99.26 58.24 M 51.65 M 1.13 -563.25 M
391 1402/06/08 9.61 M 154.99 B 0.66 1.1 159,500 162,950 158,000 161,370 -0.09 161,240 -0.17 3.13 191,917 1,688 -15.92 99.34 96.24 53.84 M 34.46 M 1.56 4.81 B
392 1402/06/07 14.7 M 237.49 B 1.2 1.77 160,010 168,850 157,700 159,970 -0.71 161,510 0.24 7.07 190,229 314 -15.91 89.11 89.15 58.92 M 46.01 M 1.28 -85.38 M
393 1402/06/06 17.06 M 274.89 B 1.8 2.2 160,900 165,600 156,210 156,860 0.44 161,120 3.17 6.01 189,915 1,353 -17.41 96.64 97.0 57.1 M 51.35 M 1.11 -992.74 M
394 1402/06/05 15.94 M 248.94 B 2.25 2.23 148,850 159,100 148,680 159,090 9.99 156,170 7.97 7.01 188,562 7,127 -15.63 96.56 89.15 57.98 M 39.37 M 1.47 18.44 B
395 1402/06/04 15.24 M 220.46 B 3.25 2.3 137,010 148,700 137,010 146,990 8.73 144,640 6.99 8.53 181,435 7,225 -18.98 97.2 90.02 72.22 M 40.44 M 1.79 15.83 B
396 1402/06/01 9.39 M 126.97 B 2.75 1.44 130,470 138,800 129,500 138,310 6.79 135,190 4.39 7.18 174,210 5,556 -20.61 84.95 96.47 61.49 M 38.08 M 1.61 -14.62 B
397 1402/05/31 3.77 M 48.85 B 1.05 0.55 130,000 131,100 128,560 130,710 -0.31 129,510 -1.23 1.98 168,654 -1,344 -22.5 57.38 93.31 24.25 M 27.38 M -1.13 -17.55 B
398 1402/05/30 3.16 M 41.46 B 0.75 0.44 131,910 132,500 129,500 129,970 -0.47 131,120 0.41 2.32 169,998 196 -23.55 68.4 88.69 22.4 M 23.97 M -1.07 -8.41 B
399 1402/05/29 3.93 M 51.31 B 0.73 0.52 129,800 132,360 128,800 131,400 0.4 130,590 -0.22 2.76 169,802 1,038 -22.62 82.23 92.69 33.07 M 29.56 M 1.12 -5.37 B
400 1402/05/28 3.23 M 42.22 B 0.57 0.4 132,020 133,090 129,750 129,750 -2.59 130,880 -1.74 2.57 168,764 -1,421 -23.12 78.1 96.92 20.88 M 26.54 M -1.27 -7.94 B
401 1402/05/25 2.98 M 39.71 B 0.46 0.35 133,260 134,530 132,500 132,610 -0.49 133,200 -0.05 1.53 170,185 -62 -22.08 95.37 96.63 31.79 M 15.1 M 2.11 -502.09 M
402 1402/05/24 4.68 M 62.32 B 0.71 0.53 134,300 134,500 131,750 133,100 -1.94 133,260 -1.83 2.09 170,247 -687 -21.82 88.02 98.58 42.49 M 34.47 M 1.23 -6.58 B
403 1402/05/23 6.29 M 85.34 B 0.91 0.72 137,000 137,470 133,770 133,900 -0.35 135,740 1.02 2.77 170,934 -237 -21.67 92.02 100.0 42.79 M 37.83 M 1.13 -6.81 B
404 1402/05/22 9.82 M 131.93 B 1.37 1.16 128,500 137,000 128,500 136,940 5.17 134,370 3.19 6.61 171,171 7,780 -20.0 97.08 91.1 61.51 M 39.02 M 1.58 7.89 B
405 1402/05/21 4.66 M 60.73 B 0.5 0.54 132,500 133,500 128,720 128,900 -5.83 130,210 -4.87 3.71 163,391 -3,707 -21.11 92.54 97.33 26.82 M 30.47 M -1.14 -2.91 B
406 1402/05/18 6.91 M 94.65 B 0.65 0.82 137,010 139,290 135,510 136,130 1.08 136,880 1.63 2.79 167,098 301 -18.53 99.98 98.67 44.28 M 39.36 M 1.13 1.24 B
407 1402/05/17 5.1 M 68.68 B 0.47 0.61 135,500 136,500 132,990 133,000 -2.99 134,680 -1.77 2.64 166,797 -1,660 -20.26 92.74 96.2 31.02 M 36.74 M -1.18 -2.37 B
408 1402/05/16 8.21 M 112.54 B 0.79 1.01 137,000 139,000 134,860 135,780 -0.83 137,100 0.13 3.07 168,457 358 -19.4 96.32 97.53 49.98 M 36.67 M 1.36 -1.36 B
409 1402/05/15 10.93 M 149.6 B 1.22 1.41 138,520 138,550 134,500 137,420 -0.12 136,920 -0.49 3.01 168,099 2,264 -18.25 93.3 93.16 52.37 M 43.45 M 1.21 201.13 M
410 1402/05/14 15.06 M 207.15 B 2.19 2.09 135,500 139,840 134,560 138,610 5.29 137,590 4.51 3.92 165,835 5,016 -16.42 94.24 97.26 49.52 M 52.25 M -1.06 -6.27 B
411 1402/05/10 14.08 M 185.37 B 2.58 2.08 127,860 135,480 127,310 134,490 7.09 131,650 4.83 6.42 160,819 6,036 -16.37 97.32 87.15 59.54 M 40.14 M 1.48 18.86 B
412 1402/05/09 6.01 M 75.44 B 0.96 0.88 125,500 127,870 123,620 127,200 2.64 125,590 1.34 3.44 154,783 3,363 -17.82 99.95 97.86 42.34 M 33.14 M 1.28 1.58 B
413 1402/05/08 5.63 M 69.74 B 0.75 0.83 127,000 127,840 121,700 123,000 -4.68 123,930 -3.96 5.05 151,420 -5,104 -18.77 97.36 96.23 30.6 M 34.0 M -1.11 790.59 M
414 1402/05/07 4.17 M 53.83 B 0.48 0.62 130,370 131,300 126,550 126,920 -2.05 129,040 -0.41 3.75 156,524 -640 -18.91 95.16 99.05 28.25 M 32.87 M -1.16 -2.09 B
415 1402/05/04 4.5 M 58.26 B 0.44 0.67 129,450 130,750 128,010 129,650 -1.2 129,570 -1.26 2.14 157,164 -704 -17.51 95.9 98.37 29.34 M 34.88 M -1.19 -1.44 B
416 1402/05/03 6.94 M 91.14 B 0.6 1.06 132,200 135,000 129,010 129,550 -0.73 131,230 0.56 4.64 157,868 -3,022 -17.94 98.53 96.44 37.99 M 37.66 M 1.01 1.91 B
417 1402/05/02 9.89 M 129.03 B 0.86 1.56 129,000 132,500 129,000 130,830 3.09 130,500 2.83 2.71 160,890 1,058 -18.68 90.37 96.91 43.92 M 43.48 M 1.01 -8.45 B
418 1402/05/01 11.96 M 151.74 B 1.17 1.89 124,050 128,900 124,000 128,770 -0.13 126,910 -1.57 3.95 159,832 -9,327 -19.43 95.28 92.48 39.84 M 48.37 M -1.21 4.25 B
419 1402/04/31 10.47 M 134.95 B 1.16 1.64 133,800 133,800 127,830 127,830 -10.0 128,940 -9.22 4.67 169,159 -4,992 -24.43 96.27 89.75 20.03 M 59.2 M -2.95 8.8 B
420 1402/04/28 12.36 M 175.57 B 1.59 2.05 145,000 146,900 137,020 137,580 -3.17 142,030 -0.04 7.21 174,151 -2,339 -21.0 93.73 88.43 43.99 M 43.63 M 1.01 9.3 B
421 1402/04/27 13.35 M 189.73 B 2.18 2.31 139,500 145,760 139,040 144,430 6.1 142,090 4.39 4.83 176,490 1,244 -18.17 97.41 96.6 51.49 M 62.74 M -1.22 1.53 B
422 1402/04/26 9.61 M 130.81 B 1.97 1.74 138,030 140,500 131,930 139,500 -1.29 136,120 -3.68 6.5 175,246 -2,697 -20.4 96.99 92.47 46.44 M 35.89 M 1.29 5.91 B
423 1402/04/25 5.22 M 73.72 B 1.17 0.94 145,300 146,380 137,410 138,000 -6.73 141,320 -4.49 6.53 177,943 -7,034 -22.45 96.11 86.29 31.76 M 26.93 M 1.18 7.24 B
424 1402/04/24 4.59 M 67.84 B 1.08 0.82 148,600 150,250 145,010 145,020 -1.47 147,960 0.52 3.61 184,977 1,113 -21.6 98.64 95.67 30.94 M 32.04 M -1.04 2.01 B
425 1402/04/21 6.22 M 91.52 B 1.64 1.12 150,400 151,900 142,500 148,000 -3.43 147,190 -3.96 6.6 183,864 -4,342 -19.51 91.65 96.35 34.18 M 34.72 M -1.02 -4.3 B
426 1402/04/20 5.03 M 77.13 B 1.29 0.87 157,550 158,490 149,600 150,000 -5.63 153,260 -3.58 5.94 188,206 -4,693 -20.3 93.97 94.9 25.06 M 31.56 M -1.26 -711.95 M
427 1402/04/19 3.31 M 52.55 B 0.69 0.55 159,910 160,560 157,440 157,550 -1.87 158,950 -1.0 1.98 192,899 -3,169 -18.33 58.49 97.58 17.34 M 26.08 M -1.5 -20.54 B
428 1402/04/18 3.11 M 49.97 B 0.62 0.5 160,150 161,490 160,000 160,200 -1.39 160,560 -1.17 0.93 196,068 -834 -18.29 84.32 99.13 28.7 M 22.34 M 1.28 -7.4 B
429 1402/04/17 3.5 M 56.91 B 0.72 0.55 161,500 164,010 161,010 161,340 -0.49 162,460 0.2 1.86 196,902 -1,066 -18.06 96.97 98.17 33.07 M 22.52 M 1.47 -684.18 M
430 1402/04/14 4.01 M 64.94 B 0.84 0.62 164,000 164,290 160,620 161,370 -1.82 162,130 -1.36 2.28 197,968 54 -18.49 95.01 95.94 27.42 M 33.41 M -1.22 -602.85 M
431 1402/04/13 5.52 M 90.68 B 1.21 0.85 164,900 166,660 163,000 163,170 -0.75 164,360 -0.03 2.25 197,914 -1,358 -17.56 90.24 100.0 31.5 M 32.51 M -1.03 -8.85 B
432 1402/04/12 7.79 M 128.05 B 1.85 1.24 162,220 166,670 162,220 165,900 3.18 164,410 2.25 2.74 199,272 6,705 -16.75 95.54 93.37 45.2 M 34.01 M 1.33 2.79 B
433 1402/04/11 4.17 M 67.02 B 0.73 0.66 159,100 161,800 159,100 160,950 0.76 160,790 0.66 1.7 192,567 1,363 -16.42 98.01 99.7 31.73 M 25.67 M 1.24 -1.13 B
434 1402/04/10 2.87 M 45.85 B 0.39 0.44 160,800 161,890 158,510 159,030 -1.06 159,740 -0.62 2.13 191,204 -4,377 -16.83 95.12 94.53 22.88 M 20.51 M 1.12 267.04 M
435 1402/04/07 3.56 M 57.18 B 0.46 0.55 159,500 162,500 158,200 161,520 -0.63 160,740 -1.11 2.72 195,581 -352 -17.42 99.62 97.13 25.32 M 25.14 M 1.01 1.42 B
436 1402/04/06 4.37 M 71.07 B 0.51 0.66 165,010 165,490 160,500 161,240 -4.06 162,550 -3.28 3.11 195,933 -4,118 -17.71 89.34 97.83 19.7 M 30.94 M -1.57 -6.03 B
437 1402/04/05 6.04 M 101.57 B 0.73 0.91 170,220 170,890 166,010 166,630 -3.73 168,060 -2.9 2.94 200,051 -3,247 -16.71 90.11 99.79 28.06 M 28.29 M -1.01 -9.83 B
438 1402/04/04 11.52 M 199.3 B 1.6 1.63 175,200 175,980 169,780 170,210 1.38 173,080 3.09 3.65 203,298 6,772 -16.28 99.26 97.69 42.63 M 48.26 M -1.13 3.14 B
439 1402/04/03 11.29 M 189.61 B 1.92 1.62 162,100 178,790 159,990 174,500 6.36 167,900 2.33 11.75 196,526 -1,665 -11.21 90.18 98.28 48.98 M 38.59 M 1.27 -15.36 B
440 1402/03/31 5.33 M 87.46 B 0.89 0.74 165,500 166,790 162,010 162,400 -0.92 164,070 0.1 2.95 198,191 -1,290 -18.06 98.68 95.07 35.69 M 26.52 M 1.35 3.15 B
441 1402/03/30 8.61 M 141.09 B 1.38 1.17 160,500 168,500 159,120 166,000 2.27 163,910 0.99 5.89 199,481 6,124 -16.78 98.15 92.09 59.38 M 36.94 M 1.61 8.54 B
442 1402/03/29 4.71 M 76.5 B 0.69 0.62 161,320 164,700 159,930 160,500 -0.05 162,310 1.08 2.98 193,357 -1,377 -16.99 97.82 99.95 41.9 M 31.62 M 1.33 -1.63 B
443 1402/03/28 6.0 M 96.36 B 0.84 0.74 161,000 162,980 157,760 162,830 -0.71 160,580 -2.09 3.31 194,734 1,844 -16.38 86.87 99.9 37.95 M 31.83 M 1.19 -12.55 B
444 1402/03/27 4.76 M 78.06 B 0.64 0.54 164,500 166,740 161,000 161,000 -3.66 164,000 -1.86 3.57 192,890 -1,372 -16.53 99.47 88.87 31.46 M 26.52 M 1.19 8.28 B
445 1402/03/24 6.01 M 100.4 B 0.8 0.65 168,100 169,300 164,850 164,940 0.21 167,110 1.53 2.7 194,262 -774 -15.09 98.09 96.83 31.61 M 38.2 M -1.21 1.26 B
446 1402/03/23 9.78 M 160.95 B 1.46 1.05 160,900 168,500 159,810 166,930 3.4 164,590 1.95 5.44 195,036 8,973 -14.41 98.22 94.29 46.44 M 42.5 M 1.09 6.32 B
447 1402/03/22 7.61 M 122.88 B 1.31 0.8 166,410 168,400 158,010 161,060 -4.94 161,440 -4.72 6.58 186,063 -11,597 -13.44 95.05 99.14 26.34 M 30.85 M -1.17 -5.03 B
448 1402/03/21 7.6 M 128.71 B 1.42 0.76 170,580 173,900 166,420 167,800 -1.63 169,430 -0.67 4.49 197,660 341 -15.11 79.64 70.35 34.96 M 17.17 M 2.04 11.95 B
449 1402/03/20 6.4 M 109.15 B 1.22 0.63 175,010 177,500 168,560 171,220 -5.71 170,580 -6.06 5.3 197,319 -10,717 -13.23 64.53 93.94 26.82 M 24.18 M 1.11 -32.1 B
450 1402/03/17 6.25 M 113.53 B 1.32 0.58 185,550 186,530 178,000 178,640 -3.27 181,580 -1.68 4.79 208,036 -3,385 -14.13 76.14 52.36 31.51 M 20.76 M 1.52 27.0 B
451 1402/03/16 5.54 M 102.3 B 1.14 0.48 185,900 187,000 183,030 186,360 1.08 184,680 0.17 2.17 211,421 -231 -11.85 62.16 97.17 29.56 M 25.67 M 1.15 -35.82 B
452 1402/03/13 3.35 M 61.69 B 0.6 0.28 184,000 185,990 182,000 184,290 -0.75 184,370 -0.71 2.19 211,652 337 -12.93 93.88 95.53 27.71 M 20.22 M 1.37 -1.02 B
453 1402/03/10 5.24 M 97.31 B 0.62 0.43 189,000 189,060 184,300 185,270 -2.96 185,690 -2.74 2.58 211,315 -3,454 -12.33 78.32 99.02 27.91 M 35.94 M -1.29 -20.14 B
454 1402/03/09 5.86 M 111.96 B 0.64 0.47 191,990 193,200 189,750 189,750 -1.12 190,930 -0.51 1.82 214,769 678 -11.65 89.0 75.49 34.98 M 26.89 M 1.3 15.13 B
455 1402/03/08 3.75 M 71.89 B 0.36 0.3 190,350 194,400 190,350 191,370 0.48 191,900 0.76 2.13 214,091 -306 -10.61 98.42 98.0 29.7 M 23.52 M 1.26 303.36 M
456 1402/03/07 6.0 M 114.28 B 0.52 0.47 196,070 196,900 186,100 190,640 -4.32 190,450 -4.42 5.8 214,397 -7,000 -11.08 94.88 96.72 27.97 M 30.16 M -1.08 -2.11 B
457 1402/03/06 6.94 M 138.27 B 0.57 0.54 202,000 203,000 197,310 198,700 -4.04 199,250 -3.77 2.88 221,397 -1,103 -10.25 96.54 99.53 43.37 M 21.13 M 2.05 -4.13 B
458 1402/03/03 19.86 M 411.17 B 1.76 1.62 211,000 211,000 202,280 203,770 3.38 207,060 5.05 4.31 222,500 7,472 -8.42 82.32 92.21 69.42 M 39.25 M 1.77 -40.66 B
459 1402/03/02 9.49 M 186.99 B 0.72 0.78 197,000 199,490 195,000 197,250 0.03 197,110 -0.05 2.3 215,028 -731 -8.27 79.05 99.47 45.72 M 37.92 M 1.21 -38.17 B
460 1402/03/01 9.73 M 191.87 B 0.69 0.81 198,000 199,920 196,200 196,930 1.22 197,200 1.36 1.9 215,759 -3,105 -8.73 84.04 99.14 49.26 M 38.3 M 1.29 -28.97 B
461 1402/02/31 11.87 M 230.96 B 0.84 0.98 192,460 196,740 191,300 196,490 1.23 194,550 0.23 2.84 218,864 2,166 -10.22 81.28 89.27 55.74 M 40.85 M 1.36 -18.46 B
462 1402/02/30 10.41 M 202.07 B 0.72 0.85 198,400 199,970 191,100 192,890 -1.99 194,100 -1.37 4.64 216,698 -366 -10.99 93.9 94.75 48.68 M 33.56 M 1.45 -1.7 B
463 1402/02/27 14.82 M 291.75 B 0.99 1.22 192,780 199,500 192,780 196,730 1.36 196,800 1.4 3.49 217,064 1,576 -9.37 92.48 85.48 64.72 M 41.65 M 1.55 20.43 B
464 1402/02/25 18.6 M 360.93 B 1.41 1.54 197,710 198,330 185,550 193,460 -0.12 194,090 0.21 6.89 215,488 2,136 -10.22 87.55 92.17 60.98 M 56.4 M 1.08 -16.67 B
465 1402/02/24 15.2 M 294.32 B 1.13 1.29 190,000 197,370 188,300 197,370 10.0 193,690 7.95 4.82 213,352 11,478 -7.49 88.9 78.52 88.58 M 29.4 M 3.01 30.56 B
466 1402/02/23 11.95 M 214.39 B 0.75 0.99 186,000 187,320 172,060 183,280 -2.54 179,430 -4.58 8.87 201,874 -4,229 -9.21 81.74 98.73 54.12 M 28.63 M 1.89 -36.43 B
467 1402/02/20 11.7 M 219.92 B 0.77 0.97 195,600 198,850 180,010 187,320 -1.82 188,050 -1.44 10.47 206,103 -6,610 -9.11 83.72 95.91 45.11 M 36.97 M 1.22 -26.81 B
468 1402/02/19 17.78 M 339.31 B 1.3 1.47 180,000 199,500 180,000 195,300 6.23 190,790 3.78 10.83 212,713 10,534 -8.19 89.69 91.67 54.19 M 34.51 M 1.57 -6.74 B
469 1402/02/18 9.54 M 175.37 B 0.69 0.79 192,900 193,800 180,540 180,540 -10.0 183,840 -8.35 7.34 202,179 -7,231 -10.7 64.0 88.27 32.19 M 20.98 M 1.53 -42.56 B
470 1402/02/17 16.3 M 326.89 B 1.34 1.37 216,010 216,900 190,020 193,500 -6.53 200,590 -3.1 14.15 209,410 -18,576 -7.6 85.48 96.12 51.6 M 39.63 M 1.3 -34.76 B
471 1402/02/16 24.79 M 513.26 B 2.62 2.22 197,000 216,880 197,000 216,010 9.26 207,010 4.71 10.09 227,986 11,561 -5.25 93.37 90.02 74.0 M 39.53 M 1.87 17.18 B
472 1402/02/13 7.68 M 151.88 B 0.82 0.67 198,500 199,200 196,850 198,000 -0.76 197,700 -0.91 1.19 216,425 -2,813 -8.51 65.84 98.47 37.72 M 27.09 M 1.39 -49.56 B
473 1402/02/12 10.28 M 205.1 B 1.16 0.89 197,310 203,000 197,300 199,310 1.41 199,520 1.52 2.89 219,238 3,717 -9.09 76.97 95.04 55.92 M 34.13 M 1.64 -37.06 B
474 1402/02/11 10.39 M 204.22 B 1.27 0.89 199,900 199,900 194,600 197,140 -0.17 196,540 -0.47 2.72 215,521 -1,410 -8.53 77.7 96.64 50.08 M 35.53 M 1.41 -38.7 B
475 1402/02/10 7.47 M 147.59 B 0.91 0.6 196,800 199,950 195,550 198,200 3.65 197,470 3.27 2.25 216,931 1,928 -8.63 76.73 97.8 40.95 M 25.69 M 1.59 -31.1 B
476 1402/02/09 11.56 M 221.1 B 1.3 0.94 189,010 195,100 189,010 195,100 4.73 191,220 2.65 3.22 215,003 8,215 -9.26 79.68 95.61 72.17 M 27.7 M 2.61 -35.24 B
477 1402/02/06 7.39 M 137.64 B 0.75 0.58 185,000 187,500 184,000 187,400 0.46 186,280 -0.14 1.9 206,788 -251 -9.38 45.18 96.19 43.33 M 23.0 M 1.88 -70.22 B
478 1402/02/05 7.5 M 139.88 B 0.69 0.56 186,150 188,500 185,000 186,280 0.69 186,550 0.84 1.89 207,039 -1,569 -10.03 69.64 92.73 45.06 M 24.71 M 1.82 -32.29 B
479 1402/02/04 6.87 M 127.06 B 0.53 0.49 185,000 186,550 183,960 186,500 0.64 185,000 -0.17 1.41 208,608 -1,681 -10.6 48.9 91.02 41.06 M 19.45 M 2.11 -53.52 B
480 1402/01/30 7.94 M 147.15 B 0.6 0.54 185,700 187,970 183,000 184,950 -0.33 185,320 -0.13 2.72 210,289 -2,317 -12.05 63.1 94.94 36.35 M 26.07 M 1.39 -46.85 B
481 1402/01/29 14.77 M 274.12 B 1.06 0.99 182,190 189,200 182,120 186,000 2.41 185,560 2.16 3.89 212,606 2,536 -12.51 78.74 92.86 55.27 M 37.09 M 1.49 -38.71 B
482 1402/01/28 12.23 M 222.12 B 0.89 0.83 180,000 183,450 179,570 182,100 0.57 181,630 0.31 2.16 210,070 2,743 -13.31 65.16 93.35 50.01 M 27.43 M 1.82 -62.63 B
483 1402/01/27 12.66 M 229.25 B 0.84 0.82 182,220 183,500 179,100 180,500 -0.13 181,060 0.18 2.46 207,327 2,253 -12.94 73.6 96.94 50.59 M 32.62 M 1.55 -53.51 B
484 1402/01/26 17.12 M 309.37 B 1.27 1.07 180,000 182,100 179,520 181,000 3.83 180,740 3.68 1.44 205,074 7,495 -11.74 72.92 94.09 57.08 M 34.55 M 1.65 -65.47 B
485 1402/01/22 9.51 M 165.81 B 0.68 0.59 172,800 175,600 171,100 175,020 -1.36 174,320 -1.75 2.63 197,579 5,758 -11.42 73.61 98.31 42.95 M 27.5 M 1.56 -40.95 B
486 1402/01/21 18.33 M 325.22 B 1.48 1.15 177,750 181,510 169,260 172,480 -2.52 177,430 0.28 7.24 191,821 -1,526 -10.08 83.82 86.12 57.31 M 38.68 M 1.48 -7.49 B
487 1402/01/20 11.19 M 198.0 B 0.89 0.7 176,650 179,480 175,750 176,790 -0.85 176,930 -0.77 2.12 193,347 641 -8.56 78.92 87.71 40.1 M 26.69 M 1.5 -17.4 B
488 1402/01/19 18.88 M 336.62 B 1.69 1.19 174,000 180,990 174,000 176,620 1.27 178,300 2.24 4.02 192,706 2,771 -8.35 85.67 97.38 51.93 M 38.14 M 1.36 -39.43 B
489 1402/01/16 9.31 M 162.34 B 0.76 0.56 173,000 176,900 172,600 174,050 -1.73 174,400 -1.53 2.49 189,935 1,697 -8.36 92.31 90.95 39.35 M 21.4 M 1.84 2.22 B
490 1402/01/15 12.73 M 225.42 B 0.9 0.74 179,700 181,990 172,800 172,880 -2.78 177,110 -0.4 5.32 188,238 -4,073 -8.16 82.65 91.67 37.84 M 28.34 M 1.34 -20.33 B
491 1402/01/14 9.97 M 177.36 B 0.71 0.55 175,320 179,990 173,000 178,300 -1.19 177,830 -1.45 4.04 192,311 423 -7.29 92.4 96.24 37.18 M 22.15 M 1.68 -6.81 B
492 1402/01/09 12.22 M 220.51 B 0.82 0.66 180,720 181,880 178,200 180,300 0.45 180,440 0.53 2.07 191,888 2,306 -6.04 67.22 93.71 41.04 M 27.15 M 1.51 -58.42 B
493 1402/01/08 11.77 M 211.22 B 0.71 0.63 177,960 182,490 177,800 179,700 0.97 179,490 0.85 2.64 189,582 1,841 -5.21 89.11 96.68 47.36 M 32.49 M 1.46 -15.98 B
494 1402/01/07 14.55 M 259.0 B 0.82 0.75 173,900 181,000 172,250 177,610 1.36 177,970 1.56 5.08 187,741 3,704 -5.4 80.15 89.34 44.91 M 35.47 M 1.27 -23.79 B
495 1402/01/06 21.85 M 382.94 B 1.24 1.1 169,000 181,600 166,110 173,500 3.51 175,230 4.55 9.33 184,037 9,862 -5.73 85.14 93.31 62.83 M 41.87 M 1.5 -31.27 B
496 1402/01/05 10.07 M 168.71 B 0.53 0.51 167,890 170,740 162,200 167,890 1.28 167,610 1.12 5.27 174,175 -925 -3.61 62.62 93.57 38.39 M 28.7 M 1.34 -52.22 B
497 1401/12/28 15.9 M 263.61 B 0.88 0.81 170,000 170,000 161,020 167,000 3.76 165,760 2.99 5.58 175,100 1,782 -4.63 65.86 95.95 43.64 M 35.52 M 1.23 -79.32 B
498 1401/12/27 21.01 M 338.19 B 1.12 1.09 153,000 165,270 153,000 165,270 10.0 160,950 7.12 8.02 173,318 11,637 -4.64 67.9 91.4 52.74 M 33.31 M 1.58 -79.48 B
499 1401/12/24 20.31 M 305.12 B 1.0 1.08 148,300 151,870 148,300 151,810 4.31 150,250 3.24 2.41 161,681 4,744 -6.11 46.04 71.92 39.75 M 29.97 M 1.33 -78.97 B
500 1401/12/23 21.04 M 306.16 B 1.11 1.14 144,000 147,330 144,000 146,960 2.57 145,540 1.58 2.31 156,937 662 -6.36 44.76 73.38 68.94 M 12.79 M 5.39 -87.61 B
501 1401/12/22 17.37 M 248.83 B 0.96 0.93 140,220 144,870 140,220 143,520 2.62 143,280 2.45 3.32 156,275 -195 -8.16 50.49 87.16 63.36 M 19.07 M 3.32 -91.25 B
502 1401/12/21 10.68 M 149.35 B 0.57 0.57 142,700 142,700 138,030 140,100 -2.04 139,850 -2.22 3.38 156,470 -766 -10.46 42.06 77.39 41.08 M 18.06 M 2.27 -52.77 B
503 1401/12/20 24.69 M 353.09 B 1.45 1.35 140,210 145,900 139,750 142,500 3.91 143,020 4.29 4.4 157,236 -2,027 -9.37 53.59 76.44 57.21 M 32.54 M 1.76 -80.71 B
504 1401/12/16 28.15 M 385.97 B 1.77 1.6 133,500 140,230 132,820 140,210 5.41 137,140 3.1 5.58 159,263 4,567 -11.96 48.92 88.25 63.43 M 46.53 M 1.36 -151.8 B
505 1401/12/15 13.61 M 180.99 B 0.74 0.76 135,500 135,500 131,710 132,620 -3.34 133,020 -3.05 2.88 154,696 -870 -14.27 77.84 76.67 51.15 M 31.33 M 1.63 2.12 B
506 1401/12/14 13.39 M 183.76 B 0.62 0.74 134,650 140,550 134,560 135,420 -0.6 137,200 0.7 4.45 155,566 323 -12.95 71.48 92.52 42.92 M 37.56 M 1.14 -38.67 B
507 1401/12/13 13.21 M 180.04 B 0.59 0.72 137,800 140,100 133,900 134,460 -5.77 136,240 -4.53 4.63 155,243 -6,128 -13.39 77.16 94.28 45.88 M 26.49 M 1.73 -30.82 B
508 1401/12/10 16.67 M 237.92 B 0.74 0.88 145,030 145,980 138,550 138,760 -6.1 142,700 -3.43 5.36 161,371 -5,972 -14.01 59.15 89.06 41.56 M 32.92 M 1.26 -71.18 B
509 1401/12/09 22.51 M 332.56 B 0.95 1.21 147,600 150,990 144,000 146,030 -0.16 147,770 1.03 4.85 167,343 3,522 -12.74 85.16 87.71 64.35 M 38.92 M 1.65 -8.47 B
510 1401/12/08 25.78 M 377.09 B 1.06 1.41 145,670 150,590 141,200 146,500 -1.47 146,260 -1.63 6.65 163,821 581 -10.57 78.46 84.9 55.28 M 30.24 M 1.83 -24.3 B
511 1401/12/07 30.2 M 449.06 B 1.49 1.73 151,530 154,440 143,360 148,000 5.39 148,680 5.87 7.73 163,240 7,979 -9.34 81.61 92.02 47.95 M 38.25 M 1.25 -46.71 B
512 1401/12/06 16.25 M 228.13 B 0.83 0.92 137,000 141,380 137,000 141,380 10.0 140,430 9.26 3.2 155,261 8,660 -8.94 92.62 86.63 65.93 M 17.16 M 3.84 13.67 B
513 1401/12/03 17.37 M 223.29 B 0.92 0.95 126,990 131,010 125,130 129,200 0.29 128,530 -0.23 4.7 146,601 833 -11.87 51.46 90.75 50.3 M 24.95 M 2.02 -87.74 B
514 1401/12/02 28.87 M 371.99 B 1.85 1.57 126,500 131,360 125,520 127,000 3.95 128,830 5.45 4.65 145,768 3,634 -12.88 62.62 88.98 53.51 M 33.75 M 1.59 -98.08 B
515 1401/12/01 29.03 M 354.64 B 2.31 1.48 115,500 125,450 115,500 124,970 9.09 122,170 6.64 8.61 142,134 8,070 -12.08 52.41 92.58 64.47 M 27.5 M 2.34 -142.46 B
516 1401/11/30 9.58 M 109.76 B 0.66 0.47 114,200 115,640 113,910 113,970 -0.22 114,560 0.3 1.52 134,064 1,868 -14.99 59.1 80.79 42.29 M 18.11 M 2.34 -23.81 B
517 1401/11/26 12.7 M 145.1 B 0.87 0.58 116,900 117,000 112,610 113,480 -3.86 114,220 -3.24 3.9 132,196 -816 -14.16 64.64 75.06 43.24 M 26.99 M 1.6 -15.12 B
518 1401/11/25 14.32 M 169.02 B 0.97 0.64 118,870 119,410 115,900 116,100 -1.79 118,040 -0.15 3.03 133,012 -1,463 -12.71 52.61 73.3 50.3 M 24.07 M 2.09 -34.96 B
519 1401/11/24 12.22 M 144.51 B 0.8 0.53 117,600 118,750 117,600 118,250 1.37 118,220 1.35 0.98 134,475 -716 -12.07 42.01 84.21 47.51 M 20.18 M 2.35 -60.97 B
520 1401/11/23 13.87 M 161.77 B 0.85 0.59 116,500 117,500 115,600 117,300 1.05 116,650 0.49 1.64 135,191 449 -13.23 40.41 87.62 48.75 M 21.75 M 2.24 -76.37 B
521 1401/11/19 19.99 M 231.99 B 1.29 0.83 115,000 116,800 114,500 116,000 1.85 116,080 1.92 2.01 134,742 -2,813 -13.91 24.04 84.02 38.54 M 27.07 M 1.42 -139.15 B
522 1401/11/18 12.2 M 138.99 B 0.72 0.49 112,000 114,500 112,000 114,500 4.17 113,890 3.61 2.23 137,555 3,261 -16.76 49.35 72.06 52.4 M 18.44 M 2.84 -31.56 B
523 1401/11/17 15.16 M 166.61 B 0.76 0.59 109,300 111,350 107,800 111,220 1.71 109,920 0.52 3.29 134,294 2,389 -17.18 42.98 86.21 54.01 M 26.36 M 2.05 -72.02 B
524 1401/11/16 15.36 M 167.99 B 0.79 0.6 111,000 111,000 107,800 108,000 -1.72 109,350 -0.49 2.97 131,905 -4,917 -18.12 33.45 94.39 43.06 M 32.42 M 1.33 -102.37 B
525 1401/11/12 18.43 M 202.57 B 0.92 0.67 109,300 112,200 107,520 111,210 2.64 109,890 1.42 4.35 136,822 -571 -18.72 46.42 94.31 64.01 M 32.25 M 1.98 -97.02 B
526 1401/11/11 16.2 M 175.49 B 0.82 0.56 107,500 109,990 106,810 108,480 1.69 108,350 1.57 2.98 137,393 684 -21.04 67.47 97.01 43.07 M 33.82 M 1.27 -51.85 B
527 1401/11/10 19.62 M 209.29 B 1.0 0.69 106,900 108,800 104,220 107,510 -0.12 106,680 -0.89 4.39 136,709 290 -21.36 83.68 95.48 51.66 M 30.01 M 1.72 -24.71 B
528 1401/11/09 30.63 M 329.67 B 1.54 1.08 111,200 111,200 106,110 107,700 -4.1 107,640 -4.15 4.8 136,419 -4,672 -21.05 51.31 76.81 62.16 M 28.03 M 2.22 -84.07 B
529 1401/11/08 12.88 M 144.6 B 0.55 0.43 114,000 114,490 110,600 112,380 -0.94 112,300 -1.01 3.52 141,091 35 -20.35 64.52 87.08 41.52 M 17.58 M 2.36 -32.62 B
530 1401/11/05 21.29 M 241.57 B 0.72 0.73 116,100 116,800 112,000 114,990 -1.8 113,450 -3.12 4.29 141,056 -3,384 -18.48 52.75 89.13 48.41 M 26.74 M 1.81 -87.88 B
531 1401/11/04 13.82 M 161.85 B 0.42 0.47 119,000 119,190 116,180 116,440 -1.89 117,100 -1.33 2.59 144,440 -2,464 -19.39 56.53 70.68 39.5 M 17.77 M 2.22 -22.9 B
532 1401/11/03 19.31 M 229.19 B 0.53 0.64 120,500 120,900 116,500 119,000 -0.15 118,680 -0.42 3.78 146,904 -1,738 -18.99 70.66 95.08 50.23 M 30.9 M 1.63 -55.98 B
533 1401/11/02 32.0 M 381.37 B 0.93 1.11 118,600 121,100 117,110 119,800 1.95 119,180 1.42 3.41 148,642 2,299 -19.4 64.34 84.3 68.81 M 34.59 M 1.99 -76.13 B
534 1401/11/01 30.06 M 353.2 B 0.88 1.08 120,000 120,100 116,520 116,700 -0.45 117,510 0.24 3.07 146,343 -3,144 -20.26 80.84 86.51 61.5 M 36.83 M 1.67 -20.03 B
535 1401/10/28 52.03 M 609.93 B 1.81 2.03 114,450 122,000 113,600 120,000 4.79 117,230 2.37 7.39 149,487 6,160 -19.73 65.85 92.09 83.94 M 36.58 M 2.29 -160.04 B
536 1401/10/27 29.38 M 336.41 B 1.02 1.18 117,000 117,400 112,550 114,400 0.28 114,520 0.39 4.31 143,327 -2,916 -20.18 72.02 88.06 54.5 M 28.52 M 1.91 -53.95 B
537 1401/10/26 40.31 M 459.87 B 1.49 1.73 113,000 117,000 112,300 115,530 3.12 114,080 1.83 4.19 146,243 1,668 -21.0 61.33 83.18 62.22 M 31.76 M 1.96 -100.47 B
538 1401/10/24 19.99 M 223.96 B 0.72 0.87 110,880 112,800 110,610 112,550 0.64 112,030 0.18 1.98 144,575 1,250 -22.15 44.91 92.12 63.5 M 34.93 M 1.82 -105.73 B
539 1401/10/21 29.88 M 334.11 B 1.15 1.32 111,990 113,640 109,950 110,900 -1.09 111,830 -0.26 3.36 143,325 -1,994 -22.62 85.61 86.57 47.36 M 31.12 M 1.52 -3.21 B
540 1401/10/20 24.26 M 271.99 B 0.77 1.1 111,500 113,500 111,010 111,800 2.98 112,120 3.27 2.24 145,319 -383 -23.07 79.76 80.88 48.95 M 24.2 M 2.02 -3.05 B
541 1401/10/19 30.18 M 327.65 B 0.9 1.39 107,850 110,200 107,020 110,020 2.1 108,570 0.75 2.97 145,702 2,671 -24.49 71.81 91.22 62.94 M 24.83 M 2.53 -63.62 B
542 1401/10/18 31.16 M 335.8 B 1.02 1.49 107,500 108,690 106,900 107,390 2.76 107,760 3.11 1.67 143,031 1,882 -24.92 79.78 86.82 59.67 M 30.12 M 1.98 -23.65 B
543 1401/10/17 24.27 M 253.61 B 0.79 1.18 104,000 106,280 103,420 104,950 1.92 104,510 1.5 2.77 141,149 2,227 -25.65 76.8 81.82 47.1 M 21.58 M 2.18 -12.75 B
544 1401/10/14 19.71 M 202.93 B 0.55 0.98 102,010 103,750 101,330 103,000 -0.72 102,970 -0.75 2.39 138,922 -2,039 -25.86 77.38 79.69 50.18 M 14.84 M 3.38 -4.69 B
545 1401/10/13 52.5 M 544.68 B 1.9 2.94 101,390 107,300 101,390 102,310 3.83 103,750 5.29 5.83 140,961 -2,531 -27.42 75.14 89.52 84.86 M 22.74 M 3.73 -78.33 B
546 1401/10/12 40.12 M 395.37 B 1.73 2.48 96,880 101,110 96,880 100,200 5.19 98,540 3.44 4.37 143,492 2,133 -30.17 71.1 94.27 75.18 M 34.48 M 2.18 -91.59 B
547 1401/10/11 16.46 M 156.78 B 0.64 1.04 95,600 97,400 94,020 95,800 0.02 95,260 -0.54 3.59 141,359 225 -32.23 87.45 97.63 39.62 M 31.26 M 1.27 -15.96 B
548 1401/10/10 25.25 M 241.82 B 1.14 1.67 96,350 96,890 94,880 95,350 -4.61 95,780 -4.18 2.12 141,134 -9,037 -32.44 81.12 93.79 39.94 M 39.57 M 1.01 -30.64 B
549 1401/10/07 43.69 M 436.71 B 2.9 3.23 97,600 102,120 97,400 101,110 5.3 99,960 4.1 4.85 150,171 8,385 -32.67 84.43 92.79 70.58 M 19.68 M 3.59 -36.52 B
550 1401/10/05 12.3 M 118.13 B 0.83 0.9 95,750 96,640 95,220 96,090 -0.7 96,020 -0.78 1.49 141,786 1,581 -32.23 86.03 92.34 43.9 M 24.91 M 1.76 -7.46 B
551 1401/10/04 18.51 M 179.16 B 1.35 1.35 97,830 98,340 95,690 95,960 -0.87 96,770 -0.03 2.77 140,205 -292 -31.56 85.55 84.1 48.29 M 26.61 M 1.81 2.61 B
552 1401/10/03 29.15 M 282.16 B 2.97 2.24 95,580 97,890 95,550 97,470 3.95 96,800 3.23 2.45 140,497 7,613 -30.62 80.94 90.8 70.55 M 28.93 M 2.44 -27.82 B
553 1401/09/30 6.94 M 65.08 B 0.63 0.52 93,440 94,100 93,390 93,720 0.32 93,770 0.37 0.76 132,884 -149 -29.47 52.33 97.79 28.33 M 22.53 M 1.26 -29.59 B
554 1401/09/29 8.29 M 77.47 B 0.6 0.6 93,870 93,980 92,800 93,390 -0.63 93,420 -0.6 1.27 133,033 -1,151 -29.8 49.77 89.84 26.02 M 27.42 M -1.05 -31.04 B
555 1401/09/28 11.34 M 106.6 B 0.79 0.81 94,350 94,700 93,330 93,880 -1.22 93,980 -1.12 1.47 134,184 -1,219 -30.04 59.16 95.44 33.95 M 28.9 M 1.17 -38.67 B
556 1401/09/27 13.03 M 123.85 B 0.81 0.9 94,350 95,870 94,350 94,400 0.4 95,040 1.08 1.61 135,403 1,562 -30.28 88.97 93.85 46.12 M 24.57 M 1.88 -6.04 B
557 1401/09/26 9.47 M 89.0 B 0.54 0.61 93,950 94,590 93,700 93,980 -1.51 94,020 -1.47 0.95 133,841 -747 -29.78 93.97 81.85 43.22 M 20.09 M 2.15 10.78 B
558 1401/09/23 12.85 M 122.64 B 0.69 0.77 95,690 96,900 94,500 94,580 -0.05 95,420 0.83 2.54 134,588 -190 -29.73 69.52 95.08 45.16 M 22.53 M 2.0 -31.34 B
559 1401/09/22 22.04 M 208.58 B 1.39 1.23 93,000 95,940 92,980 95,090 3.33 94,630 2.83 3.18 134,778 4,398 -29.45 70.06 89.75 66.24 M 35.81 M 1.85 -41.08 B
560 1401/09/21 14.52 M 133.61 B 1.0 0.79 91,500 92,590 91,330 92,150 1.17 92,030 1.04 1.38 130,380 1,864 -29.32 56.49 87.64 42.31 M 34.48 M 1.23 -41.61 B
561 1401/09/20 21.99 M 200.23 B 1.89 1.18 89,150 92,300 89,150 91,300 2.47 91,080 2.22 3.53 128,516 4,876 -28.96 73.83 79.0 50.54 M 42.58 M 1.19 -10.36 B
562 1401/09/19 16.5 M 147.02 B 1.59 0.87 90,530 90,530 87,900 89,020 -3.85 89,100 -3.76 2.99 123,640 -3,459 -28.0 55.68 88.87 26.83 M 38.18 M -1.42 -48.79 B
563 1401/09/16 18.18 M 168.33 B 2.12 0.9 93,820 94,000 91,330 91,410 -3.09 92,580 -1.84 2.92 127,099 -1,982 -28.08 68.3 84.36 38.42 M 38.98 M -1.01 -27.03 B
564 1401/09/15 8.23 M 77.64 B 0.87 0.39 94,200 94,680 93,940 94,680 -0.06 94,320 -0.44 0.79 129,081 -778 -26.65 35.1 92.74 27.78 M 21.98 M 1.26 -44.75 B
565 1401/09/14 7.8 M 73.86 B 0.71 0.34 94,970 95,220 94,290 94,690 -0.23 94,740 -0.18 0.99 129,859 -1,008 -27.08 49.58 88.77 34.13 M 21.24 M 1.61 -28.95 B
566 1401/09/13 7.37 M 69.91 B 0.55 0.31 94,700 95,200 94,650 94,970 0.0 94,910 -0.06 0.58 130,867 -84 -27.43 51.0 82.63 33.89 M 16.2 M 2.09 -22.11 B
567 1401/09/12 10.39 M 98.68 B 0.73 0.42 94,950 95,200 94,500 94,960 -0.2 94,970 -0.19 0.74 130,951 -875 -27.48 22.77 91.13 25.5 M 20.62 M 1.24 -67.46 B
568 1401/09/09 9.02 M 85.8 B 0.58 0.36 95,150 95,600 94,850 95,000 0.08 95,150 0.24 0.79 131,826 -857 -27.94 49.23 94.48 41.25 M 21.09 M 1.96 -38.82 B
569 1401/09/08 12.52 M 118.84 B 0.78 0.5 94,700 95,200 94,550 95,050 0.85 94,920 0.71 0.69 132,683 6,178 -28.36 65.05 92.92 50.1 M 27.54 M 1.82 -33.12 B
570 1401/09/07 15.92 M 150.09 B 0.98 0.64 94,210 94,750 93,810 94,290 0.08 94,250 0.04 1.0 126,505 -284 -25.47 63.74 82.43 37.81 M 30.65 M 1.23 -28.05 B
571 1401/09/06 18.7 M 176.14 B 1.1 0.76 94,500 94,880 93,370 94,600 -0.9 94,210 -1.31 1.62 126,789 -133 -25.39 49.82 85.31 33.43 M 33.96 M -1.02 -62.51 B
572 1401/09/05 14.77 M 141.0 B 0.74 0.61 95,260 96,500 94,550 94,750 -1.24 95,460 -0.5 2.06 126,922 -2,550 -25.35 61.42 95.37 34.85 M 29.8 M 1.17 -47.87 B
573 1401/09/02 15.93 M 152.87 B 0.66 0.66 95,000 97,020 94,950 95,300 0.5 95,940 1.17 2.18 129,472 -133 -26.39 66.13 84.1 50.37 M 26.88 M 1.87 -27.46 B
574 1401/09/01 14.51 M 137.57 B 0.48 0.61 94,900 95,460 94,300 94,950 -1.03 94,830 -1.16 1.23 129,605 -1,618 -26.74 63.22 91.16 40.01 M 28.16 M 1.42 -38.44 B
575 1401/08/30 17.45 M 167.45 B 0.55 0.75 96,000 96,700 95,500 95,530 -0.92 95,940 -0.5 1.26 131,223 -270 -27.2 63.35 93.79 47.08 M 29.5 M 1.6 -50.97 B
576 1401/08/29 22.28 M 214.84 B 0.68 1.0 95,700 97,700 95,700 96,270 1.82 96,420 1.98 2.09 131,493 2,536 -26.79 73.26 89.65 53.24 M 32.94 M 1.62 -35.21 B
577 1401/08/28 29.05 M 274.63 B 0.92 1.35 96,000 96,760 92,480 94,800 -3.29 94,550 -3.55 4.63 128,957 -4,896 -26.49 77.42 95.77 46.7 M 32.42 M 1.44 -50.39 B
578 1401/08/25 37.0 M 362.72 B 1.14 1.86 96,500 99,790 96,000 98,600 3.59 98,030 2.99 3.95 133,853 364 -26.34 90.52 92.95 65.3 M 20.81 M 3.14 -8.81 B
579 1401/08/24 46.46 M 442.2 B 1.57 2.58 93,460 96,910 93,280 96,100 6.39 95,180 5.37 3.89 133,489 201 -28.01 87.99 84.17 73.14 M 26.58 M 2.75 16.89 B
580 1401/08/23 24.47 M 221.03 B 0.74 1.43 91,600 91,810 89,000 90,570 -2.87 90,330 -3.13 3.16 133,288 -674 -32.05 80.01 96.59 55.26 M 27.91 M 1.98 -36.65 B
581 1401/08/22 26.62 M 248.21 B 0.83 1.66 94,250 94,700 91,100 91,450 -2.97 93,250 -1.06 3.95 133,962 -410 -31.73 86.4 88.46 52.13 M 23.9 M 2.18 -5.12 B
582 1401/08/21 22.93 M 216.15 B 0.67 1.5 94,360 95,670 93,300 93,990 1.24 94,250 1.52 2.54 134,372 -428 -30.05 88.39 90.53 55.64 M 21.09 M 2.64 -4.62 B
583 1401/08/18 42.18 M 391.58 B 1.49 3.15 90,160 95,000 89,100 94,150 3.2 92,840 1.76 6.62 134,800 4,011 -30.16 90.51 95.79 83.16 M 23.55 M 3.53 -20.65 B
584 1401/08/17 31.57 M 288.01 B 1.31 2.55 92,200 94,070 89,120 90,050 1.8 91,230 3.13 5.55 130,789 163 -31.15 88.36 95.26 51.96 M 24.26 M 2.14 -19.89 B
585 1401/08/16 43.02 M 380.58 B 2.44 4.07 83,900 91,870 83,610 90,600 7.4 88,460 4.86 9.88 130,626 7,268 -30.64 85.96 78.29 66.95 M 24.87 M 2.69 29.2 B
586 1401/08/15 21.02 M 177.3 B 1.29 2.13 85,100 85,620 83,610 83,990 -0.08 84,360 0.36 2.4 123,358 88 -31.91 71.94 81.04 43.37 M 21.65 M 2.0 -16.13 B
587 1401/08/14 33.61 M 282.5 B 2.87 3.78 81,000 85,300 80,770 85,010 6.82 84,060 5.63 5.61 123,270 8,289 -31.04 69.97 75.37 59.2 M 20.82 M 2.84 -15.24 B
588 1401/08/11 11.98 M 95.31 B 1.06 1.37 79,400 80,150 78,760 79,990 0.83 79,580 0.32 1.76 114,981 677 -30.43 53.98 92.53 50.09 M 16.43 M 3.05 -36.74 B
589 1401/08/10 11.14 M 88.42 B 1.09 1.32 78,750 79,900 78,750 79,500 1.51 79,330 1.29 1.46 114,304 -565 -30.45 47.6 97.03 35.55 M 19.46 M 1.83 -43.71 B
590 1401/08/09 10.29 M 80.62 B 1.05 1.26 77,500 79,110 77,400 79,030 2.69 78,320 1.77 2.21 114,869 524 -31.2 61.29 97.56 42.09 M 17.67 M 2.38 -29.24 B
591 1401/08/08 14.49 M 111.52 B 1.78 1.85 76,010 77,970 75,810 77,900 2.57 76,960 1.33 2.85 114,345 3,406 -31.87 50.23 95.34 45.17 M 28.31 M 1.6 -50.31 B
592 1401/08/07 10.75 M 81.62 B 1.25 1.36 76,500 76,890 75,500 75,820 0.84 75,950 1.01 1.84 110,939 1,686 -31.66 75.69 95.33 54.53 M 23.11 M 2.36 -16.03 B
593 1401/08/04 9.69 M 72.85 B 1.25 1.26 76,100 76,100 74,320 74,800 -2.0 75,190 -1.49 2.4 109,253 -1,466 -31.54 64.59 86.13 27.18 M 26.07 M 1.04 -15.7 B
594 1401/08/03 6.0 M 45.83 B 0.75 0.77 76,370 77,100 75,900 75,930 -1.17 76,330 -0.65 1.58 110,719 -545 -31.42 68.21 95.39 23.26 M 11.01 M 2.11 -12.46 B
595 1401/08/02 8.28 M 63.58 B 1.08 1.08 77,300 77,530 76,380 76,530 -1.3 76,830 -0.92 1.51 111,264 -530 -31.22 75.2 87.14 37.95 M 21.96 M 1.73 -7.59 B
596 1401/08/01 5.92 M 45.9 B 0.78 0.78 77,690 77,860 77,350 77,430 -1.16 77,540 -1.02 0.66 111,794 -39 -30.74 65.13 82.82 33.93 M 16.41 M 2.07 -8.12 B
597 1401/07/30 13.08 M 102.43 B 2.05 1.82 78,200 79,410 77,660 77,830 0.99 78,340 1.65 2.25 111,833 1,272 -30.41 77.4 91.51 49.49 M 23.42 M 2.11 -14.46 B
598 1401/07/27 5.41 M 41.7 B 0.85 0.75 77,250 77,600 76,700 76,700 -1.13 77,070 -0.66 1.17 110,561 -903 -30.63 63.88 88.06 30.83 M 16.3 M 1.89 -10.09 B
599 1401/07/26 7.44 M 57.69 B 1.04 1.02 77,600 77,980 77,130 77,200 0.65 77,580 1.15 1.1 111,464 1,235 -30.74 70.6 91.23 40.29 M 18.48 M 2.18 -11.9 B
600 1401/07/25 6.49 M 49.75 B 0.9 0.81 76,000 77,250 75,830 77,120 1.5 76,700 0.95 1.87 110,229 2,614 -30.04 72.36 95.58 41.57 M 14.99 M 2.77 -11.55 B
601 1401/07/24 5.64 M 42.88 B 0.76 0.66 75,990 76,170 75,660 76,000 -0.26 75,980 -0.29 0.67 107,615 -1,543 -29.38 42.78 87.01 24.56 M 16.75 M 1.47 -18.96 B
602 1401/07/23 6.98 M 53.2 B 0.79 0.82 76,200 76,510 75,890 76,310 -0.18 76,200 -0.33 0.82 109,158 -767 -30.09 48.12 91.58 28.99 M 20.04 M 1.45 -23.12 B
603 1401/07/20 5.42 M 41.46 B 0.56 0.63 76,400 76,820 76,000 76,500 -0.42 76,450 -0.48 1.08 109,925 186 -30.41 67.69 95.71 30.67 M 17.87 M 1.72 -11.62 B
604 1401/07/19 11.04 M 84.85 B 1.33 1.34 76,520 77,380 76,360 76,410 0.28 76,820 0.81 1.34 109,739 1,027 -30.37 93.8 95.98 44.99 M 30.91 M 1.46 -1.85 B
605 1401/07/18 6.75 M 51.4 B 0.83 0.83 76,090 76,640 75,670 76,500 1.1 76,200 0.7 1.28 108,712 2,282 -29.63 97.96 99.25 43.08 M 18.12 M 2.38 -662.43 M
606 1401/07/17 6.9 M 52.22 B 0.85 0.86 75,900 75,990 75,300 75,900 -1.57 75,670 -1.87 0.92 106,430 1,080 -28.69 96.75 95.53 40.78 M 19.79 M 2.06 638.93 M
607 1401/07/16 14.05 M 108.34 B 1.82 1.86 77,010 77,890 76,200 76,300 1.27 77,110 2.35 2.22 105,350 1,767 -27.57 98.13 93.89 49.75 M 24.77 M 2.01 4.6 B
608 1401/07/12 9.34 M 70.36 B 1.32 1.25 75,000 76,100 74,560 75,480 0.75 75,340 0.56 2.07 103,583 396 -27.13 95.39 93.17 40.39 M 24.19 M 1.67 1.57 B
609 1401/07/11 4.59 M 34.36 B 0.59 0.61 75,430 75,540 74,510 74,700 -0.03 74,920 0.27 1.38 103,187 -161 -27.61 93.15 85.01 26.32 M 14.29 M 1.84 2.8 B
610 1401/07/10 5.55 M 41.44 B 0.72 0.73 74,400 75,180 74,050 75,040 0.19 74,720 -0.24 1.53 103,348 624 -27.39 90.8 89.81 25.88 M 15.93 M 1.62 409.24 M
611 1401/07/09 7.16 M 53.61 B 1.0 0.91 76,000 76,100 74,330 74,400 -3.23 74,900 -2.58 2.38 102,724 -3,894 -27.57 93.94 99.99 26.01 M 20.52 M 1.27 -3.25 B
612 1401/07/06 11.96 M 91.97 B 2.08 1.5 75,600 78,220 75,600 76,300 1.71 76,880 2.48 3.47 106,618 2,633 -28.44 98.08 95.01 40.25 M 26.98 M 1.49 2.83 B
613 1401/07/04 6.23 M 46.76 B 1.11 0.64 73,990 75,410 73,990 75,290 1.5 75,020 1.13 1.92 103,985 1,935 -27.6 97.04 95.22 24.77 M 21.43 M 1.16 853.42 M
614 1401/07/02 8.18 M 60.65 B 1.37 0.8 74,990 75,370 73,840 73,990 -2.31 74,180 -2.06 2.07 102,050 -3,524 -27.5 94.32 94.49 19.73 M 27.44 M -1.39 -103.84 M
615 1401/06/30 4.77 M 36.11 B 0.53 0.45 75,800 76,450 75,200 76,270 0.07 75,740 -0.63 1.66 105,574 -552 -27.76 83.47 95.71 20.3 M 20.52 M -1.01 -4.42 B
616 1401/06/29 4.6 M 35.09 B 0.39 0.43 76,620 76,860 75,830 75,940 -1.92 76,220 -1.56 1.36 106,126 -648 -28.44 95.4 95.9 20.58 M 19.71 M 1.04 -175.46 M
617 1401/06/28 5.01 M 38.77 B 0.43 0.46 77,500 78,110 76,900 76,930 -0.93 77,430 -0.28 1.57 106,774 -342 -27.95 91.68 72.57 25.07 M 14.05 M 1.78 7.41 B
618 1401/06/27 5.57 M 43.23 B 0.46 0.5 78,030 78,400 77,200 77,220 -3.04 77,650 -2.5 1.55 107,116 -1,814 -27.91 79.44 87.39 20.71 M 15.89 M 1.3 -3.44 B
619 1401/06/23 9.89 M 78.73 B 0.91 0.88 80,550 80,640 79,000 79,250 -0.4 79,640 0.09 2.08 108,930 -933 -27.25 69.77 93.43 30.72 M 18.56 M 1.66 -18.63 B
620 1401/06/22 20.25 M 161.1 B 2.65 1.83 79,270 80,690 78,120 80,640 3.77 79,570 2.39 3.29 109,863 323 -26.6 83.13 90.29 43.64 M 24.36 M 1.79 -11.54 B
621 1401/06/21 17.89 M 139.03 B 3.54 1.68 78,210 78,980 76,610 77,800 3.64 77,710 3.52 3.09 109,540 902 -28.98 81.38 90.11 50.36 M 27.96 M 1.8 -12.12 B
622 1401/06/20 4.7 M 35.28 B 0.94 0.42 75,300 75,490 74,720 74,910 0.13 75,070 0.35 1.03 108,638 -699 -31.05 92.66 83.36 22.39 M 14.76 M 1.52 3.28 B
623 1401/06/19 7.24 M 54.16 B 1.41 0.63 74,990 75,300 74,040 75,130 -0.33 74,810 -0.76 1.7 109,337 80 -31.29 87.65 95.55 22.94 M 22.49 M 1.02 -4.28 B
624 1401/06/16 3.96 M 29.86 B 0.71 0.34 75,510 75,970 75,100 75,350 -0.78 75,380 -0.74 1.16 109,257 -1,242 -31.03 95.35 90.72 19.69 M 14.88 M 1.32 1.38 B
625 1401/06/15 4.44 M 33.72 B 0.72 0.38 76,620 76,630 75,700 76,000 -1.03 75,940 -1.11 1.23 110,499 -845 -31.22 84.6 99.89 17.64 M 17.84 M -1.01 -5.16 B
626 1401/06/14 4.94 M 37.97 B 0.66 0.42 76,910 77,280 76,490 76,600 -0.56 76,790 -0.31 1.03 111,344 -450 -31.2 80.58 98.75 21.74 M 19.42 M 1.12 -6.9 B
627 1401/06/13 4.44 M 34.17 B 0.47 0.37 77,110 77,490 76,660 76,850 -0.34 77,030 -0.1 1.08 111,794 -417 -31.26 95.18 97.54 20.93 M 15.11 M 1.38 -806.25 M
628 1401/06/12 7.85 M 60.55 B 0.49 0.67 78,400 78,400 76,570 76,950 -2.67 77,110 -2.47 2.39 112,211 -1,484 -31.42 97.37 99.82 30.03 M 20.99 M 1.43 -1.49 B
629 1401/06/09 6.04 M 47.77 B 0.32 0.52 78,910 79,450 78,600 78,900 -0.19 79,060 0.01 1.08 113,695 -765 -30.6 81.95 99.57 30.7 M 18.03 M 1.7 -8.42 B
630 1401/06/08 7.6 M 60.04 B 0.39 0.65 79,210 79,470 78,700 79,190 -0.15 79,050 -0.33 0.98 114,460 314 -30.81 79.02 96.39 33.58 M 19.92 M 1.69 -10.43 B
631 1401/06/07 11.71 M 92.88 B 0.63 1.01 79,290 79,770 78,780 78,880 -0.34 79,310 0.2 1.26 114,146 -880 -30.9 82.12 99.77 32.83 M 29.06 M 1.13 -16.4 B
632 1401/06/06 13.72 M 108.59 B 0.79 1.22 79,500 79,800 78,510 79,050 -1.36 79,150 -1.24 1.64 115,026 127 -31.28 95.21 98.14 38.53 M 23.65 M 1.63 -3.18 B
633 1401/06/05 41.72 M 334.35 B 3.59 4.37 77,500 82,900 77,500 79,530 4.0 80,140 4.8 6.97 114,899 529 -30.78 92.33 92.03 57.49 M 27.1 M 2.12 985.71 M
634 1401/06/02 19.02 M 145.46 B 1.91 2.02 75,820 77,130 75,650 76,480 2.4 76,470 2.38 1.96 114,370 2,574 -33.13 82.61 97.39 36.7 M 28.52 M 1.29 -21.5 B
635 1401/06/01 10.69 M 79.88 B 0.98 1.03 74,190 75,380 74,120 75,260 1.66 74,690 0.89 1.7 111,796 2,082 -32.68 91.91 97.96 35.06 M 23.76 M 1.48 -4.83 B
636 1401/05/31 7.26 M 53.76 B 0.63 0.66 73,960 74,290 73,800 73,980 0.11 74,030 0.18 0.66 109,714 -587 -32.57 99.02 98.01 32.38 M 22.54 M 1.44 544.7 M
637 1401/05/30 8.16 M 60.31 B 0.65 0.71 74,150 74,320 73,550 73,820 0.07 73,900 0.18 1.05 110,301 -879 -33.07 95.36 97.48 27.93 M 23.05 M 1.21 -1.28 B
638 1401/05/29 13.05 M 96.26 B 1.02 1.08 73,690 74,560 73,180 73,600 0.1 73,770 0.33 1.89 111,180 597 -33.8 96.48 99.88 31.1 M 31.3 M -1.01 -3.27 B
639 1401/05/26 10.56 M 77.61 B 0.88 0.89 73,880 74,150 73,200 73,450 -1.33 73,530 -1.22 1.3 110,583 -2,647 -33.58 89.61 90.63 19.11 M 27.31 M -1.43 -789.19 M
640 1401/05/25 15.79 M 117.56 B 1.55 1.38 74,900 75,180 74,000 74,000 -1.74 74,440 -1.16 1.59 113,230 -2,512 -34.65 92.01 70.88 28.99 M 29.91 M -1.03 24.83 B
641 1401/05/24 10.35 M 77.92 B 1.04 0.89 76,020 76,040 75,010 75,100 -0.25 75,310 0.03 1.37 115,742 -1,442 -35.11 98.66 86.99 29.6 M 23.89 M 1.24 9.09 B
642 1401/05/23 13.16 M 99.06 B 1.57 1.17 75,450 76,730 74,300 75,850 0.46 75,290 -0.28 3.27 117,184 622 -35.27 98.75 99.51 33.16 M 27.27 M 1.22 -752.0 M
643 1401/05/22 14.28 M 107.83 B 2.21 1.29 74,320 76,250 74,320 75,540 1.37 75,500 1.32 2.6 116,562 1,839 -35.19 99.34 99.9 30.07 M 27.92 M 1.08 -595.12 M
644 1401/05/19 6.17 M 45.95 B 0.99 0.56 74,300 75,150 74,100 74,250 -0.36 74,520 0.0 1.42 114,723 -936 -35.28 76.1 99.99 25.34 M 20.46 M 1.24 -10.98 B
645 1401/05/18 7.01 M 52.27 B 1.11 0.63 75,200 75,200 74,210 74,380 -0.47 74,520 -0.28 1.33 115,659 -2,166 -35.69 73.36 95.0 21.01 M 22.65 M -1.08 -11.31 B
646 1401/05/15 9.36 M 69.95 B 1.52 0.82 74,150 75,220 74,120 75,020 1.02 74,730 0.63 1.48 117,825 -1,859 -36.33 97.58 99.97 26.9 M 24.45 M 1.1 -1.67 B
647 1401/05/12 5.14 M 38.19 B 0.79 0.45 74,000 74,600 73,990 74,540 0.84 74,260 0.46 0.82 119,684 363 -37.72 95.49 95.19 25.57 M 18.01 M 1.42 113.28 M
648 1401/05/11 4.7 M 34.75 B 0.65 0.41 74,020 74,300 73,700 74,120 -0.18 73,920 -0.44 0.81 119,321 286 -37.88 77.49 99.99 17.22 M 18.38 M -1.07 -7.82 B
649 1401/05/10 4.87 M 36.17 B 0.51 0.42 74,800 75,200 73,910 74,080 0.34 74,250 0.57 1.75 119,035 -134 -37.77 88.27 95.84 17.64 M 18.2 M -1.03 -2.74 B
650 1401/05/09 7.55 M 55.76 B 0.53 0.66 74,520 74,640 73,000 74,550 -0.9 73,830 -1.86 2.25 119,169 -258 -37.44 69.77 90.01 16.7 M 18.24 M -1.09 -11.29 B
651 1401/05/08 8.49 M 63.89 B 0.52 0.73 76,080 76,350 74,510 74,710 -1.62 75,230 -0.93 2.47 119,427 -1,326 -37.44 56.31 93.76 15.51 M 24.33 M -1.57 -23.93 B
652 1401/05/05 7.02 M 53.33 B 0.38 0.6 75,820 76,390 75,580 75,730 -0.39 75,940 -0.12 1.07 120,753 167 -37.29 70.08 97.03 21.78 M 23.55 M -1.08 -14.37 B
653 1401/05/04 8.48 M 64.46 B 0.39 0.72 76,400 76,990 75,420 75,530 -0.67 76,030 -0.01 2.08 120,586 1,114 -37.36 83.95 98.73 23.06 M 24.93 M -1.08 -9.53 B
654 1401/05/03 16.32 M 124.13 B 0.82 1.45 77,770 77,790 75,010 75,490 -5.55 76,040 -4.87 3.71 119,472 -2,270 -36.81 68.33 97.26 22.84 M 38.07 M -1.67 -35.91 B
655 1401/05/02 30.54 M 244.05 B 2.02 3.04 81,830 81,860 77,810 78,060 -5.13 79,930 -2.86 5.2 121,742 -2,201 -35.88 88.18 95.15 43.89 M 37.0 M 1.19 -17.0 B
656 1401/05/01 19.54 M 160.77 B 1.4 2.06 82,800 83,000 81,730 81,980 2.31 82,280 2.68 1.55 123,943 2 -33.86 92.55 86.7 47.35 M 19.17 M 2.47 9.41 B
657 1401/04/29 18.28 M 146.5 B 1.6 2.05 80,270 80,780 79,320 80,150 1.61 80,130 1.58 1.84 123,941 1 -35.33 90.28 96.44 38.22 M 19.36 M 1.97 -9.03 B
658 1401/04/28 24.51 M 193.38 B 2.82 3.04 75,090 81,500 75,010 80,180 7.47 78,880 5.72 8.65 123,940 2 -35.31 94.3 93.32 61.77 M 21.74 M 2.84 1.88 B
659 1401/04/26 6.26 M 46.72 B 0.73 0.76 75,040 75,090 74,400 74,620 -0.94 74,610 -0.96 0.93 123,938 -1,456 -39.79 67.37 99.97 28.08 M 16.46 M 1.71 -15.23 B
660 1401/04/25 7.14 M 53.78 B 0.79 0.86 75,500 75,720 75,110 75,140 -0.98 75,330 -0.72 0.81 125,394 108 -40.08 79.41 99.85 33.44 M 15.95 M 2.1 -10.99 B
661 1401/04/22 13.67 M 103.71 B 1.5 1.68 75,700 76,450 75,110 75,760 2.59 75,880 2.75 1.78 125,286 4,147 -39.53 85.94 94.94 47.11 M 22.45 M 2.1 -9.33 B
662 1401/04/21 5.71 M 42.17 B 0.63 0.65 73,190 74,350 73,190 74,000 0.14 73,850 -0.07 1.58 121,139 2,979 -38.91 68.86 97.95 21.26 M 15.37 M 1.38 -12.27 B
663 1401/04/20 10.69 M 79.02 B 1.33 1.18 74,660 74,660 73,200 73,620 -1.8 73,900 -1.43 1.99 118,160 -3,666 -37.69 35.17 77.6 17.77 M 18.43 M -1.04 -33.53 B
664 1401/04/18 5.56 M 41.67 B 0.66 0.61 75,010 75,400 74,700 74,830 -0.31 74,970 -0.12 0.94 121,826 483 -38.58 58.21 97.47 24.16 M 13.09 M 1.85 -16.36 B
665 1401/04/15 9.29 M 69.73 B 1.21 1.03 75,310 75,500 74,850 74,930 -0.96 75,060 -0.79 0.87 121,343 -2,198 -38.25 68.74 82.89 34.61 M 22.04 M 1.57 -9.86 B
666 1401/04/14 14.44 M 109.23 B 2.04 1.64 74,870 76,650 74,700 76,340 1.8 75,660 0.89 2.61 123,541 4,921 -38.21 68.13 98.96 41.76 M 26.85 M 1.56 -33.67 B
667 1401/04/13 5.71 M 42.79 B 0.74 0.61 75,100 75,350 74,710 74,850 -0.16 74,990 0.03 0.86 118,620 223 -36.9 49.86 99.45 19.62 M 16.54 M 1.19 -21.22 B
668 1401/04/12 5.34 M 40.06 B 0.64 0.57 74,650 75,240 74,420 75,050 0.71 74,970 0.6 1.1 118,397 1,406 -36.61 74.15 93.57 24.39 M 11.53 M 2.12 -7.78 B
669 1401/04/11 7.33 M 54.63 B 0.88 0.76 74,600 74,800 74,330 74,600 -0.49 74,520 -0.6 0.63 116,991 -2,078 -36.23 32.05 99.44 15.44 M 17.95 M -1.16 -36.81 B
670 1401/04/08 5.56 M 41.69 B 0.66 0.56 74,920 75,200 74,670 75,120 -0.23 74,970 -0.43 0.71 119,069 -522 -36.91 63.07 97.92 24.81 M 15.6 M 1.59 -14.53 B
671 1401/04/07 11.47 M 86.36 B 1.5 1.16 75,010 75,760 75,000 75,200 0.4 75,290 0.52 1.01 119,591 331 -37.12 71.48 99.73 32.51 M 28.15 M 1.15 -24.39 B
672 1401/04/06 9.02 M 67.53 B 1.23 0.88 74,690 75,310 74,460 75,130 0.74 74,900 0.43 1.14 119,260 1,483 -37.0 77.47 96.59 26.09 M 20.24 M 1.29 -12.91 B
673 1401/04/05 8.41 M 62.76 B 1.18 0.78 75,000 75,380 74,150 74,700 -0.65 74,580 -0.81 1.66 117,777 1,196 -36.58 61.07 94.38 23.77 M 24.55 M -1.03 -20.9 B
674 1401/04/04 7.16 M 53.81 B 0.94 0.65 75,040 75,780 74,830 75,000 -0.75 75,190 -0.5 1.27 116,581 -2,832 -35.67 67.19 94.97 18.39 M 16.94 M 1.09 -14.94 B
675 1401/04/01 5.87 M 44.36 B 0.73 0.51 75,500 75,950 75,130 75,570 -0.59 75,570 -0.59 1.09 119,413 -83 -36.72 48.53 92.87 14.25 M 14.93 M -1.05 -19.67 B
676 1401/03/31 7.86 M 59.78 B 0.91 0.66 76,400 76,470 75,500 75,610 -1.66 76,020 -1.13 1.28 119,496 -1,070 -36.73 67.45 97.8 22.24 M 21.1 M 1.05 -18.14 B
677 1401/03/30 7.44 M 57.19 B 0.7 0.6 76,770 77,550 76,310 76,470 -0.66 76,890 -0.12 1.62 120,566 45 -36.57 91.49 91.77 28.91 M 16.27 M 1.78 -159.09 M
678 1401/03/29 7.18 M 55.25 B 0.56 0.56 76,900 77,550 76,660 76,770 -0.65 76,980 -0.38 1.16 120,521 -680 -36.3 81.19 98.94 27.72 M 15.91 M 1.74 -9.81 B
679 1401/03/28 9.89 M 76.44 B 0.81 0.74 77,410 78,400 76,700 77,100 0.05 77,270 0.27 2.22 121,201 -1,382 -36.39 78.12 99.67 33.47 M 19.31 M 1.73 -16.47 B
680 1401/03/25 7.82 M 60.24 B 0.64 0.57 77,170 77,550 76,700 77,200 -0.76 77,060 -0.94 1.11 122,583 -866 -37.02 73.59 97.13 31.17 M 19.12 M 1.63 -14.18 B
681 1401/03/24 11.09 M 86.3 B 0.94 0.79 78,070 78,490 77,120 77,220 -1.79 77,790 -1.07 1.78 123,449 -1,204 -37.45 76.71 98.7 32.26 M 21.96 M 1.47 -18.97 B
682 1401/03/23 17.41 M 136.93 B 1.53 1.22 77,640 79,790 77,550 78,140 2.36 78,630 3.0 2.89 124,653 1,617 -37.31 94.28 97.88 36.01 M 24.22 M 1.49 -4.93 B
683 1401/03/22 17.92 M 136.78 B 1.9 1.27 74,120 77,240 74,100 77,190 3.88 76,340 2.73 4.24 123,036 5,478 -37.26 80.65 97.06 33.07 M 24.18 M 1.37 -22.44 B
684 1401/03/21 7.19 M 53.44 B 0.68 0.5 74,500 74,700 74,010 74,170 -0.92 74,310 -0.73 0.93 117,558 77 -36.91 85.52 98.81 23.2 M 14.61 M 1.59 -7.1 B
685 1401/03/18 7.12 M 53.27 B 0.64 0.46 74,900 75,300 74,460 74,820 0.0 74,860 0.05 1.13 117,481 960 -36.31 84.94 98.98 20.56 M 15.92 M 1.29 -7.48 B
686 1401/03/17 9.59 M 71.73 B 0.85 0.6 73,900 75,700 73,900 74,360 -0.63 74,820 -0.01 2.44 116,521 1,055 -36.18 88.73 94.88 19.58 M 19.59 M -1.0 -4.41 B
687 1401/03/16 15.11 M 113.07 B 1.3 0.88 77,050 77,050 73,960 74,180 -3.94 74,830 -3.1 4.18 115,466 -4,522 -35.76 90.58 74.25 24.24 M 19.26 M 1.26 18.47 B
688 1401/03/11 8.02 M 61.96 B 0.58 0.44 77,600 77,600 76,980 77,190 -0.85 77,220 -0.81 0.81 119,988 -823 -35.67 79.81 83.85 21.39 M 16.35 M 1.31 -2.5 B
689 1401/03/10 12.83 M 99.9 B 0.95 0.7 77,210 78,900 76,910 77,640 0.65 77,850 0.92 2.59 120,811 2,313 -35.73 90.98 99.24 31.99 M 23.63 M 1.35 -8.25 B
690 1401/03/09 10.06 M 77.59 B 0.66 0.53 77,680 77,960 76,650 76,690 -0.31 77,140 0.27 1.71 118,498 -1,376 -35.28 88.36 97.21 23.3 M 19.73 M 1.18 -6.86 B
691 1401/03/08 10.61 M 81.6 B 0.69 0.54 77,300 77,630 76,270 77,600 -0.82 76,930 -1.67 1.78 119,874 933 -35.27 84.54 98.65 24.89 M 20.14 M 1.24 -11.51 B
692 1401/03/07 16.41 M 128.37 B 1.04 0.79 79,160 79,700 77,300 77,450 -0.36 78,240 0.66 3.1 118,941 -2,097 -34.88 66.37 98.12 23.96 M 23.92 M 1.0 -40.76 B
693 1401/03/04 19.47 M 151.34 B 1.28 0.94 76,500 79,100 76,400 78,500 2.33 77,730 1.33 3.53 121,038 4,750 -35.14 94.45 99.57 27.91 M 31.37 M -1.12 -7.74 B
694 1401/03/03 10.91 M 83.68 B 0.63 0.5 76,930 77,460 76,160 76,390 -0.7 76,710 -0.29 1.71 116,288 -282 -34.31 96.54 95.93 19.18 M 24.67 M -1.29 511.89 M
695 1401/03/02 18.47 M 142.12 B 1.13 0.76 79,010 79,010 75,740 76,550 -3.53 76,930 -3.05 4.32 116,570 -2,427 -34.33 96.29 94.0 22.94 M 28.96 M -1.26 3.25 B
696 1401/03/01 12.06 M 95.7 B 0.68 0.47 79,600 80,010 78,640 79,100 -0.4 79,350 -0.09 1.74 118,997 -777 -33.53 91.12 99.45 19.47 M 25.73 M -1.32 -7.97 B
697 1401/02/31 18.18 M 144.37 B 1.0 0.67 79,500 80,450 78,710 79,410 -1.95 79,420 -1.94 2.21 119,774 -641 -33.7 96.66 99.26 25.7 M 28.36 M -1.1 -3.76 B
698 1401/02/28 16.55 M 134.05 B 0.92 0.61 82,150 82,350 80,370 80,700 -3.0 80,990 -2.66 2.46 120,415 -1,653 -32.98 94.94 95.88 22.25 M 20.24 M 1.1 -1.26 B
699 1401/02/27 20.9 M 173.93 B 1.25 0.78 83,610 84,190 81,990 82,150 -1.27 83,200 -0.01 2.68 122,068 -2,808 -32.7 90.58 91.11 29.9 M 24.87 M 1.2 -921.25 M
700 1401/02/26 13.99 M 116.39 B 0.75 0.51 83,500 83,950 82,900 83,180 -0.41 83,210 -0.37 1.27 124,876 -703 -33.39 87.07 96.72 24.8 M 9.71 M 2.55 -11.23 B
701 1401/02/25 18.82 M 157.2 B 0.95 0.68 84,650 84,660 82,500 83,510 -2.11 83,520 -2.1 2.62 125,579 -2,898 -33.5 89.42 96.45 27.17 M 22.81 M 1.19 -11.05 B
702 1401/02/24 20.26 M 172.84 B 0.87 0.73 85,200 86,200 84,750 85,150 0.71 85,310 0.9 1.71 128,477 2,271 -33.72 88.13 98.43 38.31 M 21.43 M 1.79 -17.79 B
703 1401/02/21 16.4 M 138.67 B 0.63 0.59 84,000 85,100 84,000 84,710 1.36 84,550 1.17 1.31 126,206 3,599 -32.88 91.81 98.64 34.57 M 21.3 M 1.62 -9.47 B
704 1401/02/20 14.19 M 118.56 B 0.54 0.5 83,450 84,500 82,800 83,400 -1.42 83,570 -1.22 2.05 122,607 1,683 -31.98 92.76 97.82 26.21 M 22.24 M 1.18 -6.0 B
705 1401/02/19 23.53 M 199.06 B 0.9 0.83 86,100 86,200 83,300 83,500 -3.27 84,600 -1.99 3.48 120,924 -2,761 -30.95 81.72 94.8 34.28 M 24.38 M 1.41 -26.05 B
706 1401/02/18 24.25 M 209.34 B 0.95 0.83 87,600 87,600 85,750 86,060 -0.78 86,320 -0.48 2.16 123,685 -795 -30.42 85.17 98.9 34.6 M 23.97 M 1.44 -28.75 B
707 1401/02/17 37.65 M 326.59 B 1.47 1.23 86,000 87,650 85,800 87,590 5.06 86,740 4.04 2.16 124,480 5,247 -29.64 87.69 93.9 49.27 M 23.49 M 2.1 -20.3 B
708 1401/02/12 30.49 M 254.19 B 1.3 1.0 82,580 84,300 82,210 83,950 1.65 83,370 0.94 2.54 119,233 1,783 -29.59 92.53 97.26 46.89 M 29.26 M 1.6 -12.03 B
709 1401/02/11 15.13 M 124.99 B 0.57 0.49 82,700 83,290 82,040 82,570 -0.55 82,590 -0.53 1.52 117,450 3,042 -29.7 84.59 98.39 31.57 M 20.68 M 1.53 -17.26 B
710 1401/02/10 23.57 M 195.68 B 0.66 0.76 81,990 83,990 81,950 82,670 -0.16 83,030 0.28 2.49 114,408 2,784 -27.74 88.36 94.51 37.46 M 24.83 M 1.51 -12.04 B
711 1401/02/07 20.52 M 169.94 B 0.52 0.64 83,200 83,790 82,010 82,170 -0.92 82,800 -0.16 2.17 111,624 -303 -26.39 87.02 93.98 34.25 M 16.87 M 2.03 -11.84 B
712 1401/02/06 38.18 M 316.62 B 0.92 1.19 82,350 84,100 81,790 83,010 1.54 82,930 1.44 2.82 111,927 1,588 -25.84 90.48 96.13 49.76 M 32.39 M 1.54 -17.89 B
713 1401/02/05 20.24 M 165.45 B 0.5 0.61 81,000 82,350 80,750 82,200 0.07 81,750 -0.47 1.98 110,339 1,289 -25.5 92.27 97.33 33.63 M 23.46 M 1.43 -8.39 B
714 1401/02/04 30.72 M 252.33 B 0.8 0.93 83,400 83,400 81,150 81,750 -0.7 82,140 -0.23 2.77 109,050 -3,024 -25.03 85.79 97.54 31.79 M 27.94 M 1.14 -29.65 B
715 1401/01/31 69.63 M 573.33 B 2.33 2.28 79,950 84,940 79,900 83,000 7.01 82,330 6.15 6.31 112,074 -472 -25.94 87.93 96.55 49.87 M 25.31 M 1.97 -49.4 B
716 1401/01/30 39.93 M 309.7 B 1.56 1.36 75,970 78,500 75,450 78,000 1.81 77,560 1.24 4.04 112,546 5,440 -30.7 83.7 98.21 46.84 M 29.97 M 1.56 -44.92 B
717 1401/01/29 46.93 M 359.54 B 2.35 1.69 75,390 77,510 75,360 75,740 1.5 76,610 2.67 2.85 107,106 1,243 -29.29 88.74 98.4 48.61 M 29.38 M 1.65 -34.74 B
718 1401/01/28 16.6 M 123.85 B 0.82 0.59 74,640 75,150 73,800 74,990 -0.01 74,620 -0.51 1.83 105,863 1,291 -29.16 94.54 99.03 33.48 M 19.79 M 1.69 -5.57 B
719 1401/01/27 18.39 M 137.95 B 0.86 0.65 74,780 75,800 74,570 74,680 0.66 75,000 1.09 1.65 104,572 884 -28.59 90.06 99.91 34.2 M 22.14 M 1.54 -13.59 B
720 1401/01/24 27.86 M 206.71 B 1.31 0.93 72,600 74,900 72,600 74,510 2.18 74,190 1.74 3.17 103,688 3,340 -28.14 82.03 96.01 48.56 M 31.27 M 1.55 -28.91 B
721 1401/01/23 17.8 M 129.81 B 0.67 0.58 74,330 74,450 72,070 72,500 -3.18 72,920 -2.62 3.3 100,348 -2,711 -27.75 78.67 94.95 22.72 M 27.28 M -1.2 -21.14 B
722 1401/01/22 19.39 M 145.18 B 0.54 0.57 74,510 75,260 74,450 74,850 0.08 74,880 0.12 1.09 103,059 82 -27.37 64.07 95.06 29.94 M 21.58 M 1.39 -44.99 B
723 1401/01/21 17.43 M 130.33 B 0.46 0.48 74,500 75,500 74,400 74,420 0.53 74,790 1.03 1.48 102,977 -141 -27.73 87.7 87.61 27.27 M 21.95 M 1.24 119.03 M
724 1401/01/20 24.46 M 181.06 B 0.65 0.66 73,200 74,980 72,810 74,430 -0.53 74,030 -1.07 2.98 103,118 1,961 -27.82 77.03 99.15 30.66 M 28.26 M 1.08 -40.05 B
725 1401/01/17 27.07 M 202.54 B 0.73 0.73 76,000 76,150 73,480 73,580 -2.8 74,830 -1.15 3.63 101,157 -3,507 -27.26 95.81 94.75 31.43 M 27.93 M 1.13 2.15 B
726 1401/01/16 45.34 M 343.22 B 1.27 1.27 74,910 76,390 74,710 75,600 0.57 75,700 0.71 2.25 104,664 1,909 -27.77 90.27 98.39 52.93 M 37.98 M 1.39 -27.9 B
727 1401/01/15 63.86 M 479.98 B 2.07 1.93 74,110 76,400 73,890 74,810 1.52 75,170 2.01 3.4 102,755 2,792 -27.2 87.3 98.55 55.63 M 37.66 M 1.48 -54.0 B
728 1401/01/14 29.29 M 215.8 B 0.88 0.89 73,090 74,190 72,700 73,900 1.07 73,690 0.78 2.05 99,963 1,939 -26.07 94.62 95.33 38.69 M 26.46 M 1.46 -1.53 B
729 1401/01/10 24.04 M 175.75 B 0.69 0.72 72,210 73,440 72,210 73,260 0.78 73,120 0.59 1.7 98,024 2,243 -25.26 77.45 97.98 38.42 M 30.06 M 1.28 -36.08 B
730 1401/01/09 24.07 M 174.94 B 0.71 0.69 73,170 73,250 72,200 72,510 -1.16 72,690 -0.91 1.45 95,781 -3,660 -24.3 87.32 98.34 34.28 M 28.79 M 1.19 -19.28 B
731 1401/01/08 37.4 M 274.32 B 1.27 1.09 73,010 73,990 72,600 73,470 0.8 73,360 0.64 1.91 99,441 -1,789 -26.12 89.76 95.22 42.68 M 33.63 M 1.27 -14.97 B
732 1401/01/07 39.45 M 287.56 B 1.6 1.19 72,600 73,650 71,820 73,040 0.18 72,890 -0.03 2.55 101,230 1,967 -27.85 85.55 98.59 43.93 M 34.12 M 1.29 -37.52 B
733 1401/01/06 40.56 M 295.73 B 1.93 1.27 72,650 73,500 72,100 72,920 1.79 72,910 1.77 1.94 99,263 4,383 -26.54 92.73 99.04 51.13 M 35.62 M 1.44 -18.66 B
734 1400/12/28 32.03 M 229.42 B 1.61 1.03 70,790 72,460 70,790 71,650 2.05 71,640 2.04 2.36 94,880 3,065 -24.48 97.5 98.94 44.71 M 33.1 M 1.35 -3.3 B
735 1400/12/25 19.4 M 136.24 B 0.7 0.63 69,500 70,970 69,420 70,170 1.36 70,210 1.42 2.23 91,815 747 -23.57 96.45 99.84 31.19 M 27.52 M 1.13 -4.61 B
736 1400/12/24 15.36 M 106.36 B 0.5 0.5 69,300 69,600 68,960 69,000 -1.34 69,230 -1.02 0.93 91,068 -1,805 -24.23 98.74 84.11 18.98 M 28.28 M -1.49 15.57 B
737 1400/12/23 16.2 M 113.33 B 0.36 0.5 70,200 70,540 69,510 69,560 -1.05 69,940 -0.51 1.48 92,873 -422 -25.1 96.76 83.25 20.28 M 23.3 M -1.15 15.31 B
738 1400/12/22 22.29 M 156.73 B 0.43 0.67 69,920 70,810 69,850 70,350 0.16 70,300 0.09 1.37 93,295 1,107 -24.59 93.34 98.69 30.55 M 31.15 M -1.02 -8.39 B
739 1400/12/21 26.28 M 184.58 B 0.47 0.78 71,400 71,400 69,750 69,930 -3.74 70,240 -3.32 2.37 92,188 -4,714 -24.14 99.21 99.26 26.07 M 30.55 M -1.17 -99.14 M
740 1400/12/18 57.93 M 420.84 B 1.16 1.8 72,000 73,480 71,820 72,630 1.25 72,650 1.28 2.31 96,902 4,118 -25.05 96.81 98.42 49.89 M 40.03 M 1.25 -6.76 B
741 1400/12/17 31.72 M 227.55 B 0.68 0.98 71,600 72,630 71,130 71,200 -2.88 71,730 -2.16 2.11 92,784 620 -23.26 96.59 98.6 33.56 M 29.5 M 1.14 -4.57 B
742 1400/12/16 84.63 M 620.43 B 2.6 2.83 73,100 74,400 71,700 72,130 0.07 73,310 1.71 3.77 92,164 2,519 -21.74 89.87 96.13 49.27 M 35.63 M 1.38 -38.84 B
743 1400/12/15 59.55 M 429.25 B 2.35 2.08 72,400 73,300 71,250 72,140 2.56 72,080 2.47 2.88 89,645 2,514 -19.53 92.43 97.13 44.55 M 28.11 M 1.58 -20.16 B
744 1400/12/14 46.22 M 325.07 B 1.97 1.63 69,810 71,050 69,550 70,880 1.68 70,340 0.9 2.16 87,131 4,159 -18.65 95.32 97.98 35.96 M 26.06 M 1.38 -8.65 B
745 1400/12/11 28.37 M 197.74 B 1.01 0.91 70,110 70,340 69,010 69,200 0.06 69,710 0.8 1.93 82,972 1,128 -16.6 94.76 99.61 33.1 M 26.3 M 1.26 -9.6 B
746 1400/12/09 14.82 M 102.48 B 0.49 0.43 69,500 69,610 68,900 69,000 -0.03 69,160 0.2 1.03 81,844 28 -15.69 99.99 99.86 22.07 M 24.04 M -1.09 132.43 M
747 1400/12/08 13.81 M 95.32 B 0.45 0.36 68,800 69,280 68,500 69,200 -0.12 69,020 -0.38 1.14 81,816 390 -15.42 99.94 99.64 21.33 M 21.25 M 1.0 289.22 M
748 1400/12/07 23.65 M 163.87 B 0.8 0.6 69,700 70,280 68,650 68,700 -2.04 69,280 -1.21 2.37 81,426 -523 -15.63 99.56 99.95 21.28 M 26.59 M -1.25 -643.0 M
749 1400/12/04 36.94 M 259.06 B 1.48 0.95 71,050 71,250 69,340 69,400 -1.32 70,130 -0.28 2.75 81,949 -1,352 -15.31 96.98 99.15 28.2 M 35.01 M -1.24 -5.62 B
750 1400/12/03 50.77 M 357.03 B 2.86 1.38 69,400 71,480 69,050 71,090 3.16 70,330 2.06 3.52 83,301 3,751 -14.66 96.46 98.27 37.89 M 28.49 M 1.33 -6.46 B
751 1400/12/02 25.6 M 176.38 B 1.59 0.7 68,550 69,400 68,330 69,130 1.71 68,910 1.38 1.57 79,550 1,135 -13.1 99.25 97.19 22.2 M 27.02 M -1.22 3.63 B
752 1400/12/01 17.32 M 117.7 B 0.79 0.46 67,760 68,500 67,510 68,390 0.46 67,970 -0.16 1.47 78,415 -1,240 -12.78 99.99 99.24 13.7 M 24.03 M -1.75 880.01 M
753 1400/11/30 16.91 M 115.11 B 0.63 0.45 68,300 68,580 67,750 68,060 -0.9 68,080 -0.87 1.23 79,655 -1,311 -14.56 99.94 99.86 11.74 M 21.54 M -1.83 95.39 M
754 1400/11/27 13.87 M 95.3 B 0.47 0.37 69,250 69,370 68,350 68,520 -1.2 68,680 -0.97 1.49 80,966 -1,053 -15.37 99.9 99.99 9.91 M 22.64 M -2.28 -81.41 M
755 1400/11/25 15.19 M 105.33 B 0.46 0.4 69,400 69,700 69,000 69,270 0.32 69,350 0.43 1.01 82,019 371 -15.54 99.94 95.91 20.07 M 26.59 M -1.33 4.24 B
756 1400/11/24 17.28 M 119.29 B 0.47 0.46 69,150 69,460 68,410 69,120 -1.03 69,050 -1.13 1.53 81,648 -501 -15.34 99.9 98.25 16.66 M 27.03 M -1.62 1.96 B
757 1400/11/23 46.31 M 323.45 B 1.35 1.31 69,540 70,790 69,130 69,170 -5.43 69,840 -4.51 2.4 82,149 -864 -15.8 96.38 99.49 20.22 M 44.96 M -2.22 -10.05 B
758 1400/11/20 41.86 M 306.14 B 1.28 1.24 71,800 74,220 71,510 73,830 2.19 73,140 1.23 3.79 83,013 -5,297 -11.06 97.28 96.8 37.66 M 19.32 M 1.95 1.46 B
759 1400/11/19 27.54 M 199.0 B 0.77 0.83 71,700 73,320 71,490 72,120 1.07 72,250 1.25 2.56 88,310 71 -18.33 99.66 99.7 34.02 M 23.01 M 1.48 -87.86 M
760 1400/11/18 32.89 M 234.67 B 0.73 1.02 70,650 72,420 69,810 71,690 0.99 71,360 0.52 3.74 88,239 1,012 -18.75 99.25 99.66 35.09 M 30.48 M 1.15 -980.46 M
761 1400/11/17 34.61 M 245.71 B 0.61 1.11 72,600 72,600 69,500 70,480 -4.98 70,990 -4.29 4.46 87,227 -2,786 -19.2 98.52 98.28 26.54 M 35.07 M -1.32 604.74 M
762 1400/11/16 34.98 M 259.49 B 0.54 1.15 75,100 75,490 72,640 72,980 -0.9 74,170 0.72 3.92 90,013 -257 -18.92 98.69 99.58 34.05 M 32.97 M 1.03 -2.3 B
763 1400/11/13 33.05 M 243.37 B 0.49 1.12 73,290 74,570 72,550 73,980 -1.19 73,640 -1.64 2.78 90,270 1,190 -18.05 99.6 99.71 37.21 M 31.34 M 1.19 -262.18 M
764 1400/11/12 42.58 M 318.84 B 0.66 1.53 75,800 76,400 73,380 73,510 -2.14 74,870 -0.33 4.12 89,080 -1,210 -17.48 99.14 97.76 34.81 M 32.23 M 1.08 4.39 B
765 1400/11/11 80.06 M 601.39 B 1.57 3.26 74,040 76,250 73,210 75,850 0.11 75,120 -0.86 4.15 90,290 915 -15.99 96.89 96.85 45.8 M 37.38 M 1.23 211.34 M
766 1400/11/10 90.78 M 687.86 B 2.46 4.32 77,500 78,350 73,740 74,000 -0.7 75,770 1.68 6.25 89,375 2,867 -17.2 98.88 98.13 45.26 M 41.42 M 1.09 5.15 B
767 1400/11/09 77.79 M 579.68 B 2.75 4.28 71,590 76,900 71,200 76,210 8.45 74,520 6.05 8.01 86,508 3,541 -11.9 97.16 98.28 53.11 M 27.75 M 1.91 -6.52 B
768 1400/11/06 48.35 M 339.79 B 2.03 2.82 70,100 71,390 68,610 71,300 5.55 70,270 4.03 4.05 82,967 2,126 -14.06 96.58 99.58 46.67 M 29.61 M 1.58 -10.19 B
769 1400/11/05 25.98 M 175.49 B 1.23 1.52 68,900 68,990 66,200 68,780 0.25 67,550 -1.54 4.21 80,841 -867 -14.92 98.0 98.12 22.59 M 30.02 M -1.33 -215.96 M
770 1400/11/04 12.81 M 87.91 B 0.61 0.69 68,900 69,240 68,100 68,600 -0.67 68,610 -0.65 1.67 81,708 -831 -16.04 99.98 99.27 19.65 M 19.58 M 1.0 623.16 M
771 1400/11/03 19.89 M 137.36 B 1.04 0.98 69,720 70,140 68,230 68,690 -3.86 69,060 -3.34 2.8 82,539 -1,430 -16.78 99.82 98.15 20.78 M 29.43 M -1.42 2.3 B
772 1400/11/02 34.47 M 246.3 B 2.44 1.56 72,290 72,890 70,020 70,030 0.44 71,450 2.48 4.1 83,969 1,480 -16.6 98.07 96.99 38.07 M 25.11 M 1.52 2.66 B
773 1400/10/29 25.84 M 180.17 B 2.31 1.07 68,720 70,510 67,970 70,040 3.21 69,720 2.74 3.74 82,489 2,926 -15.09 99.44 99.43 35.03 M 22.77 M 1.54 14.4 M
774 1400/10/28 12.66 M 85.91 B 1.11 0.51 68,790 68,840 67,120 68,130 -1.93 67,860 -2.32 2.56 79,563 -719 -14.37 98.47 97.75 14.89 M 20.53 M -1.38 618.26 M
775 1400/10/27 12.26 M 85.2 B 1.05 0.49 70,190 70,500 68,700 68,840 -0.86 69,470 0.04 2.62 80,282 -1,877 -14.25 99.3 100.0 17.68 M 19.36 M -1.1 -590.17 M
776 1400/10/26 10.79 M 74.91 B 0.84 0.43 69,750 69,990 68,880 69,930 0.01 69,440 -0.69 1.61 82,159 809 -14.88 98.26 99.77 19.09 M 17.81 M 1.07 -1.13 B
777 1400/10/25 9.13 M 63.83 B 0.63 0.36 70,640 70,800 69,390 69,640 -1.32 69,920 -0.92 2.03 81,350 -1,990 -14.39 99.96 99.98 17.12 M 15.0 M 1.14 -7.21 M
778 1400/10/22 11.18 M 78.9 B 0.75 0.43 70,500 71,110 70,150 70,350 -0.38 70,570 -0.07 1.37 83,340 -245 -15.59 92.02 99.97 25.02 M 17.61 M 1.42 -6.27 B
779 1400/10/21 13.65 M 96.36 B 0.95 0.52 70,800 71,170 70,200 70,310 0.23 70,620 0.67 1.38 83,585 -198 -15.88 94.57 98.09 27.86 M 19.72 M 1.41 -3.39 B
780 1400/10/20 13.73 M 96.35 B 0.95 0.52 69,880 70,800 69,280 70,690 0.81 70,150 0.04 2.19 83,783 -459 -15.63 89.54 99.0 23.31 M 18.99 M 1.23 -9.11 B
781 1400/10/19 16.18 M 113.44 B 1.07 0.61 70,820 71,090 69,670 69,980 -2.24 70,120 -2.04 2.04 84,242 -2,295 -16.93 90.18 97.73 18.86 M 24.83 M -1.32 -8.56 B
782 1400/10/18 17.51 M 125.35 B 1.1 0.67 71,260 72,270 71,150 71,190 -0.14 71,580 0.41 1.57 86,537 -157 -17.73 91.15 99.73 29.95 M 20.11 M 1.49 -10.75 B
783 1400/10/15 13.46 M 95.99 B 0.72 0.49 71,100 71,770 70,830 71,150 0.18 71,290 0.38 1.33 86,694 437 -17.93 89.27 99.99 28.65 M 19.92 M 1.44 -10.29 B
784 1400/10/14 11.24 M 79.85 B 0.53 0.4 71,500 71,500 70,520 71,100 -1.06 71,020 -1.17 1.39 86,257 -1,166 -17.57 86.87 99.89 22.2 M 18.26 M 1.22 -10.39 B
785 1400/10/13 13.53 M 97.2 B 0.49 0.48 72,200 72,480 71,500 71,560 -0.26 71,860 0.15 1.37 87,423 -657 -18.15 89.14 97.36 24.02 M 17.34 M 1.39 -7.99 B
786 1400/10/12 19.6 M 140.6 B 0.57 0.68 71,500 72,200 71,340 72,040 1.39 71,750 0.99 1.21 88,080 334 -18.21 92.36 98.08 31.44 M 21.13 M 1.49 -8.04 B
787 1400/10/11 21.59 M 153.42 B 0.49 0.73 71,000 71,540 70,510 71,350 -0.06 71,050 -0.48 1.46 87,746 -1,067 -18.69 86.63 99.05 29.55 M 22.68 M 1.3 -19.05 B
788 1400/10/08 27.49 M 196.25 B 0.53 0.95 71,900 72,180 70,620 70,680 -1.92 71,390 -0.93 2.21 88,813 -2,548 -20.42 97.44 95.46 28.93 M 30.19 M -1.04 3.89 B
789 1400/10/07 24.36 M 175.53 B 0.47 0.85 71,960 72,470 71,380 72,200 -0.52 72,060 -0.72 1.53 91,361 1,057 -20.97 96.01 95.32 34.29 M 25.31 M 1.35 1.21 B
790 1400/10/06 44.17 M 320.58 B 0.96 1.6 72,730 74,190 71,510 72,020 0.18 72,580 0.96 3.75 90,304 249 -20.25 98.87 99.85 37.52 M 34.87 M 1.08 -3.16 B
791 1400/10/05 53.06 M 381.43 B 1.37 2.05 71,400 73,200 70,500 72,400 -1.54 71,890 -2.23 3.83 90,055 2,043 -19.6 98.46 95.4 40.46 M 35.81 M 1.13 11.68 B
792 1400/10/04 70.61 M 519.19 B 2.52 3.0 74,350 75,380 71,700 71,850 -0.28 73,530 2.05 5.13 88,012 2,248 -18.36 98.76 96.92 38.51 M 35.22 M 1.09 9.59 B
793 1400/10/01 67.34 M 485.18 B 3.83 3.18 69,250 74,200 69,200 73,310 7.18 72,050 5.34 7.23 85,764 2,990 -14.52 99.35 98.2 46.95 M 28.57 M 1.64 5.6 B
794 1400/09/30 23.29 M 159.28 B 1.35 1.09 67,820 69,100 67,210 68,900 1.98 68,400 1.24 2.81 82,774 1,945 -16.76 99.87 99.95 31.03 M 23.58 M 1.32 -137.08 M
795 1400/09/29 16.77 M 113.31 B 0.94 0.74 67,800 68,380 66,900 67,800 0.76 67,560 0.4 2.21 80,829 852 -16.12 100.0 92.69 23.25 M 20.06 M 1.16 8.28 B
796 1400/09/28 15.09 M 101.52 B 0.85 0.64 68,590 68,590 66,760 66,930 -2.77 67,290 -2.25 2.74 79,977 -2,430 -16.31 99.0 99.95 16.02 M 21.25 M -1.33 -964.23 M
797 1400/09/27 17.73 M 122.07 B 1.02 0.75 68,600 69,600 68,250 68,640 0.96 68,840 1.25 1.98 82,407 970 -16.71 100.0 99.43 23.12 M 19.81 M 1.17 698.81 M
798 1400/09/24 14.99 M 101.94 B 0.69 0.62 68,600 69,060 67,200 67,520 -1.1 67,990 -0.41 2.77 81,437 -445 -17.09 99.32 92.44 19.15 M 21.76 M -1.14 7.02 B
799 1400/09/23 21.46 M 146.55 B 0.99 0.87 67,300 69,440 66,980 68,520 0.62 68,270 0.25 3.67 81,882 2,018 -16.32 98.95 99.86 25.75 M 23.9 M 1.08 -1.33 B
800 1400/09/22 19.79 M 134.75 B 0.9 0.79 68,800 69,630 66,600 67,340 -1.95 68,100 -0.84 4.55 79,864 -4,358 -15.68 94.48 98.58 16.02 M 22.82 M -1.42 -5.53 B
801 1400/09/21 14.54 M 99.84 B 0.57 0.55 69,710 69,710 68,230 68,400 -2.54 68,680 -2.14 2.17 84,222 -1,456 -18.79 98.2 99.15 16.27 M 26.12 M -1.61 -941.59 M
802 1400/09/20 16.0 M 112.27 B 0.54 0.57 70,900 71,000 69,700 69,940 -1.96 70,180 -1.63 1.87 85,678 -1,165 -18.37 94.06 99.84 20.58 M 19.75 M 1.04 -6.48 B
803 1400/09/17 36.45 M 260.01 B 1.45 1.24 71,700 71,950 70,730 70,910 1.4 71,340 2.02 1.72 86,843 2,046 -18.35 96.63 98.53 36.04 M 26.27 M 1.37 -4.92 B
804 1400/09/16 21.81 M 152.52 B 0.89 0.66 69,300 71,180 68,880 71,050 1.76 69,930 0.16 3.34 84,797 963 -16.21 95.95 99.98 30.44 M 21.3 M 1.43 -6.16 B
805 1400/09/15 21.07 M 147.13 B 0.87 0.61 70,060 70,820 69,000 69,300 -2.37 69,820 -1.63 2.64 83,834 -1,435 -17.34 99.34 99.67 20.98 M 23.59 M -1.12 -487.67 M
806 1400/09/14 32.36 M 229.69 B 1.51 0.89 71,390 71,940 70,310 70,430 0.57 70,980 1.36 2.32 85,269 202 -17.4 99.6 98.49 33.3 M 29.78 M 1.12 2.56 B
807 1400/09/13 36.56 M 256.08 B 1.93 0.94 69,700 71,450 68,020 71,270 3.38 70,030 1.58 5.04 85,067 2,827 -16.22 99.81 99.26 35.17 M 22.43 M 1.57 1.42 B
808 1400/09/10 13.93 M 96.06 B 0.68 0.34 69,850 70,050 68,290 69,030 -1.58 68,940 -1.71 2.58 82,240 -1,061 -16.06 99.77 99.74 15.02 M 20.62 M -1.37 36.31 M
809 1400/09/09 18.96 M 133.01 B 0.87 0.44 70,100 71,010 69,500 69,890 -0.6 70,140 -0.24 2.17 83,301 -873 -16.1 99.61 98.52 22.48 M 22.29 M 1.01 1.44 B
810 1400/09/08 19.35 M 136.07 B 0.74 0.44 70,900 71,020 69,740 69,900 -0.26 70,310 0.33 1.84 84,174 67 -16.96 99.55 99.62 25.65 M 21.74 M 1.18 -93.39 M
811 1400/09/07 18.34 M 128.54 B 0.63 0.42 69,400 70,750 69,390 70,100 1.08 70,080 1.05 1.96 84,107 -346 -16.65 99.79 99.81 22.31 M 19.89 M 1.12 -24.6 M
812 1400/09/06 24.35 M 168.88 B 0.84 0.56 70,000 70,020 68,830 69,100 -3.11 69,350 -2.76 1.73 84,453 -3,844 -18.18 99.18 99.96 14.57 M 27.89 M -1.91 -1.32 B
813 1400/09/03 20.95 M 149.43 B 0.71 0.48 71,400 71,950 70,750 71,800 -0.31 71,320 -0.97 1.7 88,297 -1,264 -18.68 95.74 97.56 26.49 M 22.57 M 1.17 -2.71 B
814 1400/09/02 25.4 M 182.94 B 0.83 0.58 72,390 73,070 71,250 71,260 -2.85 72,020 -1.81 2.55 89,561 -1,091 -20.43 97.64 96.53 24.53 M 20.57 M 1.19 2.02 B
815 1400/09/01 41.57 M 304.94 B 1.48 0.98 73,100 74,500 72,300 72,750 2.05 73,350 2.89 3.04 90,652 2,335 -19.75 96.44 97.11 31.93 M 27.65 M 1.15 -2.03 B
816 1400/08/30 32.4 M 230.98 B 1.1 0.78 70,000 72,510 69,610 72,490 3.22 71,290 1.51 4.17 88,317 1,249 -17.92 99.19 99.53 30.13 M 24.53 M 1.23 -794.58 M
817 1400/08/29 24.24 M 170.28 B 0.72 0.58 71,650 71,900 69,400 69,970 -3.69 70,230 -3.33 3.6 87,068 -1,819 -19.64 98.74 96.12 15.11 M 24.98 M -1.65 4.46 B
818 1400/08/26 23.58 M 171.28 B 0.56 0.57 73,050 73,750 71,900 72,130 0.31 72,650 1.03 2.57 88,887 -499 -18.85 98.75 99.81 23.34 M 25.7 M -1.1 -1.82 B
819 1400/08/25 30.41 M 218.66 B 0.55 0.73 71,190 72,870 70,300 72,560 0.95 71,910 0.04 3.66 89,386 863 -18.82 99.06 98.97 26.85 M 29.53 M -1.1 199.85 M
820 1400/08/24 30.17 M 216.83 B 0.51 0.73 73,400 73,730 70,940 71,100 -4.68 71,880 -3.63 3.93 88,523 -3,191 -19.68 97.46 97.23 20.2 M 28.61 M -1.42 487.15 M
821 1400/08/23 38.43 M 286.69 B 0.59 0.94 75,000 76,200 73,200 74,080 -0.31 74,590 0.38 4.1 91,714 -683 -19.23 99.66 99.59 28.51 M 32.54 M -1.14 216.25 M
822 1400/08/22 46.35 M 344.41 B 0.62 1.14 74,500 75,650 73,010 73,800 -5.12 74,310 -4.46 3.62 92,397 -2,665 -20.13 96.96 99.77 30.13 M 33.49 M -1.11 -9.66 B
823 1400/08/19 66.11 M 514.2 B 0.9 1.71 79,090 79,970 76,750 77,190 -1.09 77,780 -0.33 4.2 95,062 230 -18.8 98.39 98.55 34.95 M 39.58 M -1.13 -799.93 M
824 1400/08/18 96.8 M 755.45 B 1.52 2.76 75,280 79,450 75,010 78,610 5.49 78,040 4.72 5.92 94,832 4,191 -17.11 99.25 98.27 55.31 M 31.07 M 1.78 7.41 B
825 1400/08/17 50.88 M 379.14 B 0.83 1.49 73,480 76,170 72,870 74,820 -1.24 74,520 -1.64 4.53 90,641 803 -17.45 99.21 99.71 35.53 M 33.33 M 1.07 -1.89 B
826 1400/08/16 66.85 M 506.44 B 1.29 2.05 76,500 78,820 73,360 73,520 -5.14 75,760 -2.25 7.44 89,838 -2,462 -18.16 97.77 98.21 31.08 M 31.39 M -1.01 -2.27 B
827 1400/08/15 91.59 M 709.88 B 2.42 3.01 74,500 79,650 74,250 76,790 5.45 77,500 6.43 7.27 92,300 1,794 -16.8 99.83 99.21 36.66 M 34.94 M 1.05 4.38 B
828 1400/08/12 61.58 M 448.43 B 2.08 2.11 71,180 74,430 70,120 73,370 1.82 72,820 1.05 6.15 90,506 2,334 -18.93 99.5 98.38 36.73 M 29.56 M 1.24 5.04 B
829 1400/08/11 47.48 M 342.14 B 1.96 1.64 71,280 73,800 69,770 71,190 2.49 72,060 3.74 5.78 88,172 2,470 -19.26 99.97 99.41 28.03 M 30.42 M -1.09 1.91 B
830 1400/08/10 37.76 M 262.28 B 1.83 1.26 67,100 71,500 67,100 71,110 9.35 69,460 6.81 6.56 85,702 3,466 -17.03 99.34 97.42 25.24 M 22.73 M 1.11 5.04 B
831 1400/08/09 21.64 M 140.72 B 1.06 0.71 66,700 67,000 63,760 64,870 -4.62 65,030 -4.38 5.08 82,236 -3,067 -21.12 96.46 94.49 14.01 M 19.39 M -1.38 2.77 B
832 1400/08/08 20.62 M 140.25 B 1.04 0.65 70,020 70,070 66,670 67,000 -3.54 68,010 -2.09 5.1 85,303 -3,474 -21.46 98.07 93.58 17.64 M 16.18 M 1.09 6.29 B
833 1400/08/05 20.39 M 141.62 B 1.0 0.61 69,000 70,290 68,520 69,960 1.89 69,460 1.17 2.58 88,777 1,258 -21.2 98.31 98.59 22.4 M 19.84 M 1.13 -391.13 M
834 1400/08/04 20.84 M 143.11 B 0.94 0.59 68,000 69,480 68,000 68,800 1.04 68,660 0.84 2.18 87,519 992 -21.39 99.94 98.49 19.47 M 21.95 M -1.13 2.07 B
835 1400/08/03 19.89 M 135.45 B 0.86 0.54 68,400 69,050 67,090 67,940 -0.82 68,090 -0.6 2.92 86,527 -3,455 -21.48 99.39 99.49 15.44 M 20.79 M -1.35 -145.03 M
836 1400/08/01 20.46 M 140.18 B 0.79 0.54 70,180 70,180 68,020 68,200 -4.19 68,500 -3.77 3.18 89,982 -4,152 -24.21 99.67 95.79 10.09 M 23.83 M -2.36 5.44 B
837 1400/07/28 17.83 M 126.93 B 0.59 0.47 71,250 71,760 70,510 71,250 -2.14 71,180 -2.24 1.77 94,134 -3,108 -24.31 98.83 96.31 16.85 M 22.88 M -1.36 3.2 B
838 1400/07/27 23.4 M 170.37 B 0.76 0.6 73,400 73,800 71,930 72,090 0.0 72,810 1.0 2.6 97,242 -852 -25.87 99.65 99.91 23.75 M 27.5 M -1.16 -437.22 M
839 1400/07/26 29.62 M 213.56 B 0.98 0.76 71,180 73,490 70,150 73,400 1.27 72,090 -0.54 4.76 98,094 1,168 -25.17 99.96 96.8 27.82 M 25.46 M 1.09 6.75 B
840 1400/07/25 23.89 M 173.12 B 0.74 0.6 74,880 74,880 71,400 71,520 -3.78 72,480 -2.49 4.87 96,926 -1,496 -26.21 98.06 97.54 20.55 M 24.2 M -1.18 887.4 M
841 1400/07/24 34.17 M 253.97 B 1.06 0.85 73,610 75,300 73,340 74,950 5.36 74,330 4.48 2.67 98,422 1,238 -23.85 99.66 97.95 25.18 M 26.65 M -1.06 4.34 B
842 1400/07/21 39.68 M 282.26 B 1.18 0.98 73,010 74,100 69,450 72,180 -1.8 71,140 -3.21 6.7 97,184 -2,307 -25.73 95.09 94.6 17.3 M 37.44 M -2.16 1.4 B
843 1400/07/20 27.24 M 200.25 B 0.76 0.66 75,060 75,190 72,850 72,900 -5.56 73,500 -4.78 3.21 99,491 -2,167 -26.73 98.54 98.43 14.95 M 29.37 M -1.97 235.93 M
844 1400/07/19 26.07 M 201.23 B 0.66 0.62 78,300 78,700 75,560 76,150 -1.73 77,190 -0.39 4.16 101,658 -1,971 -25.09 90.53 95.4 19.24 M 30.98 M -1.61 -9.78 B
845 1400/07/18 34.15 M 264.66 B 0.78 0.81 76,700 78,450 76,100 78,140 0.14 77,490 -0.69 3.09 103,629 1,235 -24.6 95.89 96.69 29.9 M 31.38 M -1.05 -2.13 B
846 1400/07/17 33.97 M 265.1 B 0.78 0.81 80,100 80,120 76,010 76,100 -5.77 78,030 -3.38 5.41 102,394 -3,507 -25.68 87.61 97.53 19.39 M 31.18 M -1.61 -26.29 B
847 1400/07/14 47.19 M 381.1 B 1.11 1.09 80,450 81,990 80,000 80,120 0.23 80,760 1.03 2.49 105,901 1,758 -24.34 91.88 84.46 37.64 M 26.34 M 1.43 28.29 B
848 1400/07/12 37.84 M 302.45 B 0.81 0.87 79,310 80,750 78,650 80,030 0.16 79,940 0.05 2.67 104,143 3,116 -23.15 95.93 98.74 30.37 M 28.03 M 1.08 -8.5 B
849 1400/07/11 43.85 M 350.34 B 0.89 0.99 81,390 81,390 79,000 79,330 -2.79 79,900 -2.1 3.03 101,027 -2,063 -21.48 97.39 99.55 27.21 M 32.83 M -1.21 -7.58 B
850 1400/07/10 55.78 M 455.2 B 1.12 1.22 81,500 82,520 80,510 81,840 3.26 81,610 2.96 2.5 103,090 4,064 -20.61 98.08 98.46 36.04 M 24.31 M 1.48 -1.72 B
851 1400/07/07 34.47 M 273.22 B 0.7 0.68 78,500 80,340 78,140 79,460 -0.7 79,260 -0.95 2.82 99,026 1,443 -19.76 97.37 99.92 30.76 M 24.92 M 1.23 -6.97 B
852 1400/07/06 41.5 M 332.12 B 0.89 0.78 79,600 82,200 78,700 78,800 -0.11 80,020 1.43 4.45 97,583 468 -19.25 99.8 99.93 29.59 M 27.56 M 1.07 -435.28 M
853 1400/07/04 57.72 M 455.3 B 1.34 1.02 80,900 80,900 77,050 79,090 -0.95 78,890 -1.2 5.0 97,115 1,179 -18.56 93.84 99.18 32.23 M 33.25 M -1.03 -24.3 B
854 1400/07/03 57.62 M 460.09 B 1.53 1.0 78,950 81,290 78,450 81,180 7.75 79,850 5.99 3.62 95,936 2,433 -15.38 95.61 96.0 25.92 M 25.86 M 1.0 -1.78 B
855 1400/06/31 57.01 M 429.51 B 1.74 0.98 74,510 77,490 72,350 77,440 4.63 75,340 1.8 7.1 93,503 3,513 -17.18 93.05 98.43 22.97 M 27.98 M -1.22 -23.1 B
856 1400/06/30 31.91 M 236.18 B 0.88 0.54 76,120 76,120 72,880 73,400 -4.36 74,010 -3.57 4.45 89,990 -1,432 -18.44 98.98 99.2 18.93 M 24.45 M -1.29 -501.87 M
857 1400/06/29 29.11 M 223.4 B 0.76 0.48 77,350 77,640 75,860 76,050 0.6 76,750 1.52 2.35 91,422 458 -16.81 98.48 98.83 24.21 M 27.7 M -1.14 -776.05 M
858 1400/06/28 40.3 M 304.65 B 1.02 0.64 75,790 77,480 73,820 76,620 -0.08 75,600 -1.41 4.96 90,964 -131 -15.77 98.24 98.73 27.19 M 31.09 M -1.14 -1.49 B
859 1400/06/27 29.5 M 226.2 B 0.72 0.45 79,350 79,350 75,750 75,760 -5.04 76,680 -3.89 4.75 91,095 -3,900 -16.83 98.11 99.1 17.53 M 27.47 M -1.57 -2.24 B
860 1400/06/24 32.61 M 260.13 B 0.78 0.5 80,900 81,000 78,950 78,990 -1.88 79,780 -0.89 2.6 94,995 -508 -16.85 97.33 99.88 27.99 M 9.01 M 3.11 -6.64 B
861 1400/06/23 50.07 M 403.08 B 1.27 0.76 79,340 81,950 78,520 81,370 4.32 80,500 3.21 4.37 95,503 2,995 -14.8 98.49 98.94 34.98 M 18.7 M 1.87 -1.78 B
862 1400/06/22 40.28 M 314.21 B 0.9 0.62 79,150 79,990 76,300 78,410 -0.91 78,000 -1.43 4.84 92,508 -1,633 -15.24 99.64 98.53 26.15 M 24.84 M 1.05 3.49 B
863 1400/06/21 45.43 M 359.52 B 1.04 0.72 82,400 82,460 77,450 79,050 -5.71 79,130 -5.62 6.47 94,141 -3,649 -16.03 97.33 99.07 15.85 M 36.42 M -2.3 -6.27 B
864 1400/06/20 37.79 M 316.82 B 0.77 0.61 84,690 86,000 82,400 82,470 -0.69 83,840 0.96 4.37 97,790 -350 -15.67 98.52 96.26 27.27 M 30.64 M -1.12 7.18 B
865 1400/06/17 36.14 M 300.11 B 0.62 0.59 82,600 84,140 81,800 83,130 0.86 83,040 0.75 2.86 98,140 1,717 -15.29 98.55 98.44 37.49 M 8.58 M 4.37 327.8 M
866 1400/06/16 37.29 M 307.32 B 0.48 0.61 82,300 83,700 81,060 81,400 -4.13 82,420 -2.93 3.26 96,423 -620 -15.58 93.99 97.0 28.41 M 14.29 M 1.99 -9.27 B
867 1400/06/15 67.4 M 572.27 B 0.82 1.16 83,960 86,730 82,000 82,380 -2.38 84,910 0.62 5.77 97,043 -293 -15.11 98.4 97.76 38.24 M 25.63 M 1.49 3.68 B
868 1400/06/14 39.83 M 336.16 B 0.4 0.7 85,100 85,400 83,020 84,200 -3.34 84,390 -3.12 2.87 97,336 -838 -13.5 96.76 99.07 25.45 M 26.25 M -1.03 -7.78 B
869 1400/06/13 65.15 M 567.56 B 0.64 1.21 87,010 89,500 85,500 85,730 -0.31 87,110 1.29 4.68 98,174 -645 -12.68 97.65 96.94 32.79 M 36.95 M -1.13 4.03 B
870 1400/06/10 82.44 M 708.96 B 0.83 1.62 86,200 88,600 83,400 86,710 1.66 86,000 0.83 6.24 98,819 2,017 -12.25 98.7 95.55 41.69 M 47.61 M -1.14 22.35 B
871 1400/06/09 129.65 M 1105.77 B 1.55 2.88 84,500 89,500 80,640 84,470 -3.62 85,290 -2.68 10.99 96,802 -2,126 -12.74 95.49 96.17 44.49 M 49.09 M -1.1 -7.6 B
872 1400/06/08 95.12 M 833.69 B 1.21 2.32 88,610 91,990 84,510 84,510 -9.99 87,640 -6.66 8.85 98,928 6,739 -14.57 96.22 98.81 33.13 M 36.85 M -1.11 -21.6 B
873 1400/06/07 131.06 M 1230.43 B 1.95 3.73 96,250 98,880 87,800 89,400 -3.33 93,890 1.52 12.62 92,189 -3,207 -3.03 96.96 96.22 36.48 M 33.1 M 1.1 9.11 B
874 1400/06/06 73.66 M 681.26 B 1.1 2.29 89,000 95,550 88,200 94,550 8.19 92,480 5.82 8.33 95,396 3,031 -0.89 94.22 93.89 32.72 M 27.31 M 1.2 2.24 B
875 1400/06/03 65.48 M 572.23 B 1.06 2.18 88,990 89,200 84,530 88,020 1.32 87,390 0.6 5.52 92,365 588 -4.7 95.06 95.93 30.43 M 24.98 M 1.22 -4.99 B
876 1400/06/02 53.15 M 461.73 B 0.84 1.74 83,980 88,270 83,980 87,580 4.49 86,870 3.64 5.11 91,777 2,334 -4.57 95.98 97.58 27.28 M 30.68 M -1.12 -7.42 B
877 1400/06/01 71.31 M 597.7 B 1.36 2.54 83,000 86,550 81,200 83,440 3.0 83,820 3.47 6.59 89,443 -832 -6.71 99.12 98.62 27.49 M 33.02 M -1.2 3.04 B
878 1400/05/31 72.88 M 590.41 B 1.78 2.88 78,400 82,620 78,400 82,620 10.0 81,010 7.86 5.38 90,275 1,607 -8.48 97.87 96.54 29.01 M 24.36 M 1.19 7.82 B
879 1400/05/24 73.21 M 549.83 B 2.36 3.23 72,210 77,700 71,810 77,050 5.66 75,110 3.0 8.2 88,668 2,714 -13.1 93.48 98.89 42.98 M 26.95 M 1.59 -29.7 B
880 1400/05/23 39.33 M 286.8 B 1.47 1.81 73,900 74,100 71,610 72,570 0.07 72,920 0.55 3.48 85,954 1,102 -15.57 96.89 98.77 25.22 M 25.02 M 1.01 -5.38 B
881 1400/05/20 59.55 M 431.9 B 3.0 3.08 71,000 73,910 71,000 73,370 4.07 72,520 2.87 4.1 84,852 2,359 -13.53 96.45 99.14 34.12 M 22.2 M 1.54 -11.65 B
882 1400/05/19 17.46 M 123.08 B 0.94 0.9 70,700 70,750 70,310 70,500 0.09 70,500 0.09 0.63 82,493 345 -14.54 94.25 99.0 20.49 M 14.13 M 1.45 -5.84 B
883 1400/05/18 14.62 M 103.02 B 0.82 0.73 70,370 70,740 70,210 70,590 -0.24 70,440 -0.45 0.75 82,148 852 -14.07 86.58 99.38 17.85 M 12.03 M 1.48 -13.19 B
884 1400/05/17 24.14 M 170.83 B 1.57 1.2 70,180 71,350 70,060 70,420 -0.44 70,760 0.04 1.84 81,296 1,550 -13.38 96.91 98.71 24.61 M 19.88 M 1.24 -3.08 B
885 1400/05/16 17.65 M 124.86 B 1.1 0.87 71,460 71,620 70,050 70,300 -0.28 70,730 0.33 2.24 79,746 -1,457 -11.85 97.17 97.31 17.2 M 15.65 M 1.1 -171.29 M
886 1400/05/13 25.23 M 177.9 B 1.87 1.25 69,790 71,320 69,630 71,070 2.14 70,500 1.32 2.43 81,203 2,255 -12.48 97.5 98.9 21.95 M 17.6 M 1.25 -2.49 B
887 1400/05/12 10.85 M 75.47 B 0.76 0.52 69,590 69,860 69,300 69,700 0.43 69,580 0.26 0.81 78,948 1,005 -11.71 97.72 100.0 14.07 M 12.38 M 1.14 -1.72 B
888 1400/05/11 10.99 M 76.27 B 0.75 0.51 69,330 70,090 69,110 69,580 -0.03 69,400 -0.29 1.42 77,943 852 -10.73 96.5 99.33 13.97 M 12.7 M 1.1 -2.16 B
889 1400/05/10 12.2 M 84.87 B 0.8 0.55 70,400 70,410 69,330 69,380 -1.34 69,600 -1.02 1.56 77,091 -1,353 -10.0 96.99 99.06 11.49 M 14.19 M -1.23 -1.76 B
890 1400/05/09 20.66 M 145.25 B 1.32 0.92 69,680 71,230 69,010 70,110 0.62 70,320 0.92 3.22 78,444 2,066 -10.62 99.85 99.74 20.5 M 17.71 M 1.16 168.27 M
891 1400/05/06 12.85 M 89.55 B 0.5 0.52 69,900 70,640 69,010 69,400 -0.94 69,680 -0.54 2.36 76,378 -17 -9.14 98.02 97.44 12.66 M 14.39 M -1.14 520.83 M
892 1400/05/05 14.9 M 104.39 B 0.56 0.57 70,650 70,900 69,570 69,610 -2.36 70,060 -1.73 1.91 76,395 -3,295 -8.88 98.21 98.4 14.55 M 16.46 M -1.13 -196.79 M
893 1400/05/04 12.26 M 87.44 B 0.44 0.44 71,330 71,850 71,050 71,110 -0.28 71,290 -0.03 1.13 79,690 -797 -10.77 97.17 99.67 16.96 M 11.72 M 1.45 -2.19 B
894 1400/04/28 15.11 M 107.77 B 0.52 0.54 71,160 71,950 70,810 71,200 -0.53 71,310 -0.38 1.61 80,487 401 -11.54 97.17 97.22 17.81 M 14.26 M 1.25 -48.16 M
895 1400/04/27 23.32 M 166.93 B 0.82 0.82 73,000 73,000 71,000 71,070 -3.8 71,580 -3.11 2.82 80,086 -770 -11.26 95.58 96.84 21.3 M 19.11 M 1.11 -2.1 B
896 1400/04/26 63.68 M 470.45 B 3.51 2.31 75,000 75,520 72,700 73,020 4.73 73,880 5.97 3.88 80,856 1,256 -9.69 96.02 97.81 28.33 M 21.53 M 1.32 -8.43 B
897 1400/04/23 19.79 M 137.93 B 1.13 0.7 69,160 70,330 69,100 70,330 1.09 69,720 0.22 1.78 79,600 1,940 -11.65 92.59 99.51 22.34 M 13.14 M 1.7 -9.55 B
898 1400/04/22 17.59 M 122.4 B 0.88 0.6 69,370 70,250 69,120 69,190 -1.03 69,570 -0.49 1.63 77,660 958 -10.91 91.39 99.08 17.31 M 15.6 M 1.11 -9.42 B
899 1400/04/21 20.9 M 146.1 B 0.99 0.67 70,110 70,490 69,200 69,300 -0.63 69,910 0.24 1.86 76,702 210 -9.65 94.95 98.78 17.73 M 18.59 M -1.05 -5.59 B
900 1400/04/20 19.91 M 138.88 B 0.94 0.63 69,030 70,140 69,020 70,010 1.2 69,740 0.81 1.62 76,492 2,472 -8.47 96.91 98.11 18.6 M 17.33 M 1.07 -1.67 B
901 1400/04/19 12.47 M 86.27 B 0.53 0.38 69,960 70,000 68,800 69,020 -1.81 69,180 -1.58 1.74 74,020 -1,846 -6.75 98.08 98.94 9.68 M 14.75 M -1.52 -743.15 M
902 1400/04/16 16.77 M 117.91 B 0.66 0.51 71,000 71,000 69,750 69,990 -2.1 70,290 -1.68 1.79 75,866 -890 -7.75 98.46 98.6 14.77 M 18.69 M -1.27 -167.78 M
903 1400/04/15 29.55 M 211.29 B 1.28 0.86 71,700 72,150 71,000 71,050 0.67 71,490 1.29 1.62 76,756 46 -7.43 91.41 98.88 24.44 M 23.58 M 1.04 -15.77 B
904 1400/04/14 26.53 M 187.25 B 1.17 0.73 69,900 71,200 69,800 71,100 2.61 70,580 1.86 2.01 76,710 2,888 -7.31 99.43 98.49 26.03 M 21.74 M 1.2 1.76 B
905 1400/04/13 21.13 M 146.43 B 0.86 0.53 69,000 70,250 68,200 69,230 -1.66 69,290 -1.58 3.01 73,822 -392 -6.22 99.54 99.06 15.78 M 23.12 M -1.47 708.71 M
906 1400/04/12 22.82 M 160.67 B 0.73 0.54 72,000 72,150 68,930 69,050 -4.04 70,400 -2.17 4.67 74,214 -2,497 -6.96 97.25 96.91 13.87 M 21.56 M -1.55 531.89 M
907 1400/04/09 26.41 M 190.06 B 0.74 0.58 71,740 72,720 71,300 71,620 -0.17 71,960 0.31 1.99 76,711 1,298 -6.64 98.8 99.72 23.68 M 23.24 M 1.02 -1.74 B
908 1400/04/08 18.57 M 133.21 B 0.47 0.37 71,810 72,390 71,380 72,290 0.37 71,740 -0.39 1.41 75,413 -511 -4.14 98.08 98.49 17.39 M 18.96 M -1.09 -545.25 M
909 1400/04/07 24.52 M 176.57 B 0.62 0.47 72,000 72,630 71,570 71,800 -1.03 72,020 -0.73 1.48 75,924 343 -5.43 98.82 98.19 21.27 M 20.87 M 1.02 1.1 B
910 1400/04/06 31.01 M 224.98 B 0.78 0.59 72,600 73,350 72,000 72,120 -1.58 72,550 -1.0 1.88 75,581 -1,046 -4.58 97.7 98.64 23.73 M 21.89 M 1.08 -2.11 B
911 1400/04/05 55.65 M 407.82 B 1.49 1.08 72,850 74,380 72,600 72,790 0.79 73,280 1.47 2.45 76,627 778 -5.01 99.13 99.22 30.58 M 28.75 M 1.06 -356.03 M
912 1400/04/02 47.87 M 345.72 B 1.35 0.92 72,190 73,000 71,250 72,480 0.36 72,220 0.0 2.46 75,849 1,981 -4.44 97.22 97.47 30.72 M 26.65 M 1.15 -862.24 M
913 1400/04/01 38.23 M 276.07 B 1.07 0.74 71,700 73,200 71,700 71,980 1.21 72,220 1.55 2.09 73,868 2,176 -2.56 98.61 99.51 31.3 M 29.4 M 1.06 -2.49 B
914 1400/03/31 25.93 M 184.43 B 0.63 0.51 70,900 71,760 70,500 70,960 -1.22 71,120 -1.0 1.79 71,692 -81 -1.02 98.5 98.96 20.37 M 25.78 M -1.27 -842.5 M
915 1400/03/30 31.0 M 222.7 B 0.77 0.61 73,100 73,300 71,000 71,000 -2.59 71,840 -1.44 3.24 71,773 -1,695 -1.08 98.05 99.46 23.07 M 32.32 M -1.4 -3.14 B
916 1400/03/29 44.04 M 321.03 B 1.14 0.88 72,200 73,850 71,800 72,890 0.79 72,890 0.79 2.86 73,468 2,492 -0.79 97.12 99.01 32.76 M 34.46 M -1.05 -6.06 B
917 1400/03/26 38.24 M 276.57 B 1.06 0.78 71,310 73,470 70,820 72,010 -1.11 72,320 -0.69 3.74 70,976 2,241 1.46 97.83 98.64 35.9 M 25.83 M 1.39 -2.25 B
918 1400/03/25 39.07 M 284.5 B 0.99 0.79 74,250 74,490 71,100 71,220 -3.17 72,820 -0.99 4.77 68,735 -1,451 3.62 98.04 99.24 27.62 M 32.69 M -1.18 -3.41 B
919 1400/03/24 52.84 M 388.62 B 1.28 1.04 72,770 74,290 72,700 74,030 2.49 73,550 1.83 2.19 70,186 2,158 5.48 99.95 99.29 46.89 M 29.47 M 1.59 2.54 B
920 1400/03/23 26.22 M 189.39 B 0.47 0.49 72,290 72,800 71,330 72,460 0.17 72,230 -0.15 2.06 68,028 221 6.51 98.55 98.64 33.27 M 25.16 M 1.32 -166.07 M
921 1400/03/22 37.06 M 268.08 B 0.61 0.68 72,050 73,280 71,520 72,050 0.08 72,340 0.49 2.46 67,807 612 6.26 99.35 98.64 34.32 M 29.98 M 1.14 1.9 B
922 1400/03/19 25.19 M 181.33 B 0.34 0.45 72,200 72,800 71,270 72,030 -2.54 71,990 -2.6 2.15 67,195 430 7.2 99.2 99.61 24.49 M 24.41 M 1.0 -744.08 M
923 1400/03/18 56.82 M 419.97 B 0.68 1.05 74,000 75,410 72,050 72,330 -2.78 73,910 -0.66 4.66 66,765 -1,533 8.34 99.86 99.43 30.7 M 34.12 M -1.11 1.82 B
924 1400/03/17 61.83 M 460.01 B 0.73 1.19 74,800 75,270 73,010 74,130 0.56 74,400 0.92 3.1 68,298 327 8.54 98.62 99.19 39.1 M 31.21 M 1.25 -2.62 B
925 1400/03/12 97.32 M 717.4 B 1.33 2.0 71,800 75,330 71,450 74,440 2.89 73,720 1.89 5.43 67,971 3,185 9.52 99.71 99.79 56.08 M 38.42 M 1.46 -522.79 M
926 1400/03/11 60.93 M 440.82 B 0.87 1.31 71,650 74,000 70,500 71,450 -2.22 72,350 -0.99 4.96 64,786 -366 10.29 99.8 99.82 40.09 M 40.42 M -1.01 -79.04 M
927 1400/03/10 97.4 M 711.74 B 1.6 2.29 72,750 76,300 70,550 71,330 -4.65 73,070 -2.33 8.15 65,152 -835 9.48 99.8 99.85 44.97 M 41.43 M 1.09 -296.58 M
928 1400/03/09 102.87 M 769.55 B 2.22 2.64 76,500 77,490 72,000 73,300 3.28 74,810 5.41 7.63 65,987 2,396 11.08 98.39 99.59 34.51 M 36.87 M -1.07 -9.24 B
929 1400/03/08 63.63 M 451.53 B 1.67 1.65 67,530 73,370 67,530 73,370 10.0 70,970 6.4 8.65 63,591 2,369 15.38 99.17 99.85 29.5 M 23.11 M 1.28 -3.07 B
930 1400/03/05 40.85 M 272.49 B 1.2 1.03 67,200 67,800 65,630 66,430 -1.38 66,700 -0.98 3.31 61,222 865 8.51 99.87 99.93 31.21 M 15.05 M 2.07 -162.64 M
931 1400/03/04 45.39 M 305.78 B 1.45 1.16 66,550 68,400 65,500 67,350 3.19 67,360 3.2 4.43 60,357 1,646 11.59 99.92 99.61 37.82 M 23.71 M 1.59 964.02 M
932 1400/03/03 52.5 M 342.67 B 2.07 1.41 64,000 66,630 63,410 66,200 3.44 65,270 1.98 5.08 58,711 1,376 12.76 99.52 99.41 37.97 M 29.09 M 1.31 369.33 M
933 1400/03/02 29.21 M 186.93 B 1.01 0.8 64,800 65,830 62,700 63,300 -3.99 64,000 -2.93 4.99 57,335 -2,493 10.4 99.02 99.33 19.84 M 27.66 M -1.39 -590.02 M
934 1400/03/01 22.98 M 151.5 B 0.58 0.63 68,490 68,490 65,000 65,050 -5.94 65,930 -4.67 5.37 59,828 -2,378 8.73 98.3 97.14 12.71 M 25.39 M -2.0 1.77 B
935 1400/02/29 20.36 M 140.83 B 0.41 0.53 70,590 71,050 67,680 68,870 -2.37 69,160 -1.96 4.98 62,206 -2,860 10.71 99.76 99.83 16.78 M 22.56 M -1.34 -85.35 M
936 1400/02/28 31.01 M 218.73 B 0.54 0.8 69,490 71,820 68,900 70,340 0.06 70,540 0.34 4.24 65,066 666 8.11 99.89 99.79 31.07 M 25.5 M 1.22 210.01 M
937 1400/02/27 23.0 M 161.72 B 0.37 0.6 71,600 71,680 69,060 69,300 -4.07 70,300 -2.69 3.79 64,400 -1,996 7.61 99.38 98.25 18.73 M 24.25 M -1.29 1.82 B
938 1400/02/26 46.83 M 338.26 B 0.83 1.28 72,500 74,230 71,000 71,180 -2.56 72,240 -1.11 4.55 66,396 -2,081 7.21 99.77 98.79 33.1 M 36.91 M -1.12 3.33 B
939 1400/02/25 77.56 M 566.57 B 1.72 2.24 70,230 75,300 69,500 72,340 -0.37 73,050 0.61 8.35 68,477 3,342 5.64 99.77 99.92 47.39 M 39.37 M 1.2 -851.5 M
940 1400/02/22 72.4 M 525.75 B 1.96 2.16 74,000 75,750 70,270 70,610 -2.94 72,610 -0.19 7.8 65,135 735 8.41 99.13 99.43 35.73 M 36.63 M -1.03 -1.57 B
941 1400/02/21 66.1 M 480.85 B 2.44 2.07 71,700 74,400 70,220 74,100 7.24 72,750 5.28 5.95 64,400 1,726 15.06 99.27 98.27 42.3 M 27.91 M 1.52 4.79 B
942 1400/02/20 46.78 M 323.2 B 2.15 1.5 66,800 71,000 66,200 71,000 5.62 69,100 2.8 7.25 62,674 1,604 13.28 99.89 99.75 39.79 M 23.36 M 1.7 442.48 M
943 1400/02/19 18.34 M 123.3 B 0.75 0.6 67,700 68,400 66,700 66,700 -3.99 67,220 -3.24 2.55 61,070 -1,424 9.22 99.99 99.09 12.84 M 22.71 M -1.77 1.11 B
944 1400/02/18 21.94 M 152.44 B 0.7 0.72 71,600 71,970 68,130 68,330 -3.54 69,470 -1.93 5.64 62,494 -1,664 9.34 99.68 99.09 15.72 M 21.64 M -1.38 896.72 M
945 1400/02/15 31.18 M 220.85 B 0.83 1.02 70,980 72,010 70,010 71,030 3.23 70,840 2.95 2.86 64,158 -228 10.71 99.82 99.52 26.32 M 20.1 M 1.31 677.22 M
946 1400/02/13 17.4 M 119.76 B 0.43 0.55 68,760 69,820 68,160 68,750 -2.07 68,810 -1.98 2.44 64,386 -812 6.78 99.91 99.96 13.8 M 19.63 M -1.42 -61.33 M
947 1400/02/12 19.79 M 138.96 B 0.5 0.63 70,500 70,800 70,090 70,090 -4.0 70,200 -3.85 1.01 65,198 -1,306 7.5 99.99 99.89 18.49 M 30.39 M -1.64 149.24 M
948 1400/02/11 32.27 M 235.63 B 0.87 1.05 74,510 75,600 70,850 71,050 -3.67 73,010 -1.02 6.7 66,504 -1,951 6.84 97.79 99.94 24.36 M 25.33 M -1.04 -5.07 B
949 1400/02/08 55.85 M 411.91 B 1.87 1.93 73,300 75,490 72,000 74,000 1.79 73,760 1.46 4.85 68,455 -312 8.1 99.23 99.04 30.05 M 29.39 M 1.02 805.67 M
950 1400/02/07 61.7 M 448.58 B 2.19 2.25 72,000 74,910 70,910 72,000 3.64 72,700 4.65 5.64 68,767 480 4.7 99.1 98.67 34.24 M 29.82 M 1.15 1.92 B
951 1400/02/06 34.59 M 240.32 B 1.18 1.29 67,790 70,630 67,300 70,390 3.65 69,470 2.3 4.95 68,287 -94 3.08 99.52 99.77 33.5 M 22.41 M 1.5 -610.79 M
952 1400/02/05 14.33 M 97.31 B 0.47 0.52 68,900 69,300 67,020 67,520 -2.89 67,910 -2.33 3.4 68,381 -475 -1.26 99.98 99.89 13.85 M 16.72 M -1.21 87.63 M
953 1400/02/04 18.43 M 128.14 B 0.65 0.62 69,110 71,200 68,530 68,980 -1.89 69,530 -1.11 3.9 68,856 -1,537 0.18 99.35 99.89 17.23 M 17.24 M -1.0 -690.73 M
954 1400/02/01 20.13 M 141.55 B 0.62 0.63 71,390 71,500 69,570 69,570 -3.99 70,310 -2.97 2.77 70,393 -1,924 -1.17 100.0 100.0 13.82 M 22.73 M -1.64 -1.19 M
955 1400/01/31 53.16 M 385.21 B 1.69 1.65 73,200 74,250 70,600 70,890 -0.32 72,460 1.88 5.17 72,317 -1,627 -1.97 99.65 99.17 29.71 M 33.75 M -1.14 1.82 B
956 1400/01/30 40.17 M 285.7 B 1.33 1.18 68,000 72,890 67,500 72,750 5.3 71,120 2.94 7.99 73,944 -441 -1.61 99.68 98.95 36.69 M 19.39 M 1.89 2.09 B
957 1400/01/29 19.81 M 136.88 B 0.6 0.52 69,250 70,000 68,870 68,870 -3.99 69,090 -3.68 1.64 74,385 -955 -7.41 95.63 99.08 9.93 M 17.63 M -1.77 -4.72 B
958 1400/01/28 9.31 M 66.8 B 0.28 0.23 72,400 72,500 71,570 71,570 -4.0 71,730 -3.78 1.3 75,340 -1,206 -5.0 99.45 99.54 10.14 M 18.32 M -1.81 -60.35 M
959 1400/01/25 40.3 M 300.43 B 1.46 0.9 76,000 76,000 73,090 73,100 -3.61 74,550 -1.7 3.98 76,546 -824 -4.5 99.61 99.7 30.84 M 24.41 M 1.26 -268.7 M
960 1400/01/24 47.48 M 360.09 B 1.92 0.99 76,000 77,900 74,110 76,540 6.39 75,840 5.42 5.11 77,370 890 -1.07 99.85 99.51 27.57 M 27.55 M 1.0 1.23 B
961 1400/01/23 34.49 M 248.16 B 1.29 0.67 72,100 73,290 70,800 73,220 3.78 71,940 1.97 3.52 76,480 -433 -4.26 99.89 99.89 25.51 M 22.45 M 1.14 8.77 M
962 1400/01/22 34.34 M 242.24 B 1.53 0.66 69,000 72,000 68,800 71,210 0.17 70,550 -0.76 4.65 76,913 -662 -7.41 98.48 99.83 22.01 M 19.57 M 1.12 -3.28 B
963 1400/01/21 7.06 M 50.19 B 0.28 0.13 71,590 71,590 70,850 70,850 -4.0 71,090 -3.67 1.04 77,575 -1,148 -8.67 99.93 99.26 6.61 M 22.08 M -3.34 334.21 M
964 1400/01/18 14.56 M 107.47 B 0.56 0.26 75,000 75,000 73,460 73,460 -4.0 73,800 -3.55 2.1 78,723 -705 -6.69 99.9 99.68 9.66 M 18.74 M -1.94 231.74 M
965 1400/01/17 33.22 M 254.19 B 1.31 0.54 78,500 78,960 75,100 75,680 0.56 76,520 1.67 5.14 79,428 -2,543 -4.72 99.68 99.69 21.34 M 26.25 M -1.23 -39.96 M
966 1400/01/16 44.45 M 334.52 B 2.08 0.74 72,010 77,350 71,700 77,290 3.56 75,260 0.84 7.88 81,971 749 -5.71 99.63 99.92 22.8 M 23.82 M -1.04 -971.86 M
967 1400/01/15 13.06 M 97.47 B 0.52 0.21 75,100 75,490 74,500 74,500 -3.99 74,630 -3.83 1.33 81,222 -1,570 -8.28 99.85 99.59 8.82 M 22.49 M -2.55 251.63 M
968 1400/01/14 18.8 M 145.91 B 0.59 0.28 78,500 79,000 77,130 77,130 -4.0 77,600 -3.41 2.42 82,792 -1,309 -6.84 99.04 98.49 8.98 M 22.44 M -2.5 796.13 M
969 1400/01/11 19.55 M 157.09 B 0.47 0.27 81,630 82,500 79,400 79,920 -2.02 80,340 -1.51 3.9 84,101 -880 -4.97 98.58 99.97 12.97 M 19.78 M -1.53 -2.19 B
970 1400/01/10 31.31 M 255.37 B 0.66 0.45 80,500 83,430 79,090 81,300 -0.17 81,570 0.16 5.49 84,981 -324 -4.33 99.65 99.84 20.65 M 25.47 M -1.23 -481.04 M
971 1400/01/08 24.17 M 196.87 B 0.42 0.35 83,200 83,200 80,610 80,800 -3.26 81,440 -2.49 3.21 85,305 -1,767 -5.28 97.33 99.15 13.04 M 23.36 M -1.79 -3.59 B
972 1400/01/07 30.71 M 256.48 B 0.43 0.45 83,800 84,850 82,500 83,030 -3.16 83,520 -2.59 2.85 87,072 229 -4.64 99.86 99.99 18.48 M 26.93 M -1.46 -345.24 M
973 1399/12/27 54.37 M 466.2 B 0.76 0.77 87,260 87,650 84,010 84,650 -1.98 85,740 -0.72 4.33 86,843 1,609 -2.53 98.68 99.83 25.33 M 33.6 M -1.33 -5.38 B
974 1399/12/26 66.62 M 575.35 B 0.79 0.99 84,500 87,750 83,500 86,470 2.48 86,360 2.35 5.09 85,234 4,948 1.45 99.37 99.26 33.33 M 26.61 M 1.25 656.51 M
975 1399/12/25 60.87 M 513.61 B 0.65 0.89 82,810 86,300 81,900 83,360 -1.83 84,380 -0.62 5.37 80,286 1,046 3.83 99.67 99.78 29.67 M 24.81 M 1.2 -562.05 M
976 1399/12/24 73.8 M 626.68 B 0.73 1.02 87,500 88,280 83,350 83,360 -3.99 84,910 -2.2 5.91 79,240 -2,008 5.2 99.16 99.6 20.1 M 32.15 M -1.6 -2.76 B
977 1399/12/23 100.12 M 869.23 B 1.11 1.36 84,300 88,990 82,510 86,800 1.38 86,820 1.4 7.85 81,248 3,038 6.83 99.46 99.98 37.92 M 31.07 M 1.22 -4.5 B
978 1399/12/20 55.12 M 471.94 B 0.65 0.73 85,430 86,800 85,430 85,430 -3.99 85,620 -3.78 1.6 78,210 201 9.23 99.5 99.42 25.33 M 36.56 M -1.44 343.19 M
979 1399/12/19 131.95 M 1174.08 B 1.73 1.73 90,270 92,800 85,010 85,200 -3.31 88,980 0.98 9.16 78,009 945 9.22 99.89 99.75 37.62 M 32.6 M 1.15 1.64 B
980 1399/12/18 109.09 M 961.28 B 1.4 1.53 86,500 89,900 85,300 89,490 6.65 88,120 5.02 5.39 77,064 3,494 16.12 99.62 99.73 44.85 M 26.83 M 1.67 -1.0 B
981 1399/12/17 111.29 M 933.9 B 1.87 1.61 82,200 85,880 81,260 85,220 5.97 83,910 4.34 5.69 73,570 2,403 15.84 99.8 98.69 42.61 M 30.43 M 1.4 10.41 B
982 1399/12/16 45.45 M 365.51 B 0.72 0.64 82,110 82,500 79,670 81,410 -1.89 80,420 -3.09 3.55 71,167 -377 14.39 98.31 99.71 19.71 M 23.15 M -1.17 -5.13 B
983 1399/12/13 25.84 M 214.44 B 0.34 0.34 85,550 85,580 82,080 82,080 -4.0 82,980 -2.95 4.26 71,544 -813 14.73 98.74 99.62 17.13 M 29.97 M -1.75 -1.87 B
984 1399/12/12 89.3 M 763.53 B 1.08 1.17 85,100 88,900 83,500 84,970 3.6 85,500 4.24 6.47 72,357 105 17.43 99.47 99.7 34.37 M 34.53 M -1.0 -1.76 B
985 1399/12/11 117.07 M 960.27 B 1.96 1.48 81,000 84,190 79,000 83,680 5.67 82,020 3.57 6.57 72,252 662 15.82 99.84 99.89 46.19 M 33.63 M 1.37 -507.88 M
986 1399/12/10 19.18 M 151.87 B 0.34 0.23 79,800 80,680 78,720 78,720 -3.99 79,190 -3.42 2.49 71,590 -1,368 9.96 99.9 99.91 11.72 M 25.59 M -2.18 -4.5 M
987 1399/12/09 65.06 M 533.44 B 1.38 0.76 81,400 84,450 81,210 81,210 -4.0 81,990 -3.07 3.99 72,958 -425 11.31 99.93 99.91 32.77 M 33.78 M -1.03 74.06 M
988 1399/12/06 94.97 M 803.36 B 1.93 1.09 88,450 88,500 80,680 81,600 -1.48 84,590 2.12 9.69 73,383 -2,954 11.2 99.94 99.94 28.42 M 24.61 M 1.15 22.4 M
989 1399/12/05 118.43 M 980.98 B 4.44 1.41 77,220 88,200 77,220 86,880 8.02 82,830 2.98 14.22 76,337 917 13.81 99.63 99.68 28.44 M 24.6 M 1.16 -494.24 M
990 1399/12/04 1.44 M 11.6 B 0.03 0.02 80,430 80,430 80,430 80,430 -4.0 80,430 -4.0 0.0 75,420 -1,034 6.64 99.91 93.07 3.58 M 59.64 M -16.65 794.37 M
991 1399/12/03 1.74 M 14.56 B 0.02 0.02 83,780 83,780 83,780 83,780 -4.0 83,780 -4.0 0.0 76,454 -1,282 9.58 99.86 100.0 3.77 M 139.97 M -37.12 -19.87 M
992 1399/12/02 18.65 M 162.71 B 0.2 0.22 89,350 89,400 86,800 86,800 -3.99 87,270 -3.47 3.0 77,736 -1,149 11.66 99.32 99.89 12.6 M 35.94 M -2.85 -931.82 M
993 1399/11/29 105.41 M 953.02 B 1.14 1.28 93,140 95,800 88,530 89,260 -3.2 90,410 -1.95 8.21 78,885 492 13.15 99.65 99.86 25.27 M 34.61 M -1.37 -1.97 B
994 1399/11/28 6.28 M 57.87 B 0.05 0.08 92,220 92,250 92,210 92,210 -4.0 92,210 -4.0 0.04 78,393 -1,139 17.63 99.55 99.99 10.07 M 36.97 M -3.67 -254.53 M
995 1399/11/27 75.86 M 728.62 B 0.71 0.95 95,800 98,200 95,390 95,390 -4.0 96,050 -3.33 2.95 79,532 56 19.94 99.58 99.64 32.83 M 35.65 M -1.09 -445.27 M
996 1399/11/26 153.86 M 1528.72 B 1.74 2.08 102,500 103,900 96,750 96,750 -4.0 99,360 -1.41 7.39 79,476 2,213 21.73 99.59 99.31 32.26 M 22.17 M 1.46 4.26 B
997 1399/11/25 128.4 M 1293.95 B 1.64 1.88 99,990 102,880 97,700 102,880 10.0 100,780 7.75 5.3 77,263 3,672 33.16 99.65 99.65 31.07 M 8.29 M 3.75 -67.48 M
998 1399/11/21 98.56 M 921.84 B 1.22 1.53 89,000 95,860 87,290 95,350 9.25 93,530 7.16 9.82 73,591 3,036 29.57 99.88 99.17 31.83 M 17.38 M 1.83 6.57 B
999 1399/11/20 137.81 M 1202.8 B 1.82 2.33 88,110 88,110 83,000 88,110 10.0 87,280 8.96 6.16 70,555 2,340 24.88 99.38 99.41 36.97 M 31.59 M 1.17 -317.49 M
1000 1399/11/19 13.52 M 108.29 B 0.13 0.23 79,500 80,360 79,300 80,360 9.99 80,100 9.64 1.34 68,215 3,268 17.8 99.41 99.35 74.76 M 12.51 M 5.98 59.86 M
1001 1399/11/18 65.07 M 475.4 B 0.58 1.14 76,500 76,800 71,690 71,690 -9.99 73,060 -8.27 7.13 64,947 -2,651 10.38 99.92 99.86 23.96 M 24.71 M -1.03 289.17 M
1002 1399/11/15 76.95 M 612.87 B 0.62 1.41 82,720 86,990 75,620 77,010 -7.06 79,650 -3.87 15.04 67,598 -3,321 13.92 99.55 99.79 26.81 M 26.23 M 1.02 -1.5 B
1003 1399/11/14 111.82 M 926.52 B 0.88 2.22 85,500 86,990 81,500 81,500 -9.99 82,860 -8.49 6.74 70,919 -2,271 14.92 99.7 99.85 30.56 M 28.51 M 1.07 -1.36 B
1004 1399/11/13 110.48 M 1000.35 B 0.97 2.39 90,000 96,000 86,740 86,740 -9.99 90,550 -6.04 10.68 73,190 -1,180 18.51 99.71 99.79 30.27 M 24.18 M 1.25 -762.12 M
1005 1399/11/12 174.51 M 1681.73 B 1.88 4.52 101,100 103,800 89,020 90,750 -7.16 96,370 -1.41 16.6 74,370 -1,850 22.03 99.83 99.67 29.5 M 18.64 M 1.58 2.53 B
1006 1399/11/11 86.33 M 843.89 B 1.14 2.44 93,250 100,000 93,250 100,000 10.0 97,750 7.52 7.24 76,220 1,867 31.2 99.72 99.53 23.03 M 11.16 M 2.06 1.67 B
1007 1399/11/08 134.79 M 1225.45 B 2.76 4.5 89,030 94,470 83,040 92,750 6.78 90,910 4.66 13.76 74,353 6,240 24.74 99.71 96.86 31.16 M 20.71 M 1.5 34.89 B
1008 1399/11/07 125.85 M 1093.07 B 4.26 4.88 87,850 87,850 82,510 84,990 6.41 86,860 8.75 6.47 68,113 -2,785 24.78 97.16 98.08 22.55 M 18.71 M 1.21 -10.04 B
1009 1399/11/06 50.79 M 405.64 B 2.22 2.05 78,000 81,790 75,210 81,790 9.99 79,870 7.41 8.75 70,898 3,165 15.36 99.03 97.8 29.0 M 19.07 M 1.52 5.0 B
1010 1399/11/05 65.81 M 489.39 B 4.74 2.93 74,480 74,480 70,150 74,480 10.0 74,360 9.82 6.17 67,733 2,983 9.96 97.14 95.47 17.65 M 21.03 M -1.19 8.17 B
1011 1399/11/04 852.28 K 5.77 B 0.04 0.04 67,710 67,710 67,710 67,710 9.99 67,710 9.99 0.0 64,750 2,874 4.57 76.53 99.99 93.97 M 3.9 M 24.09 -1.35 B
1012 1399/11/01 1.11 M 6.85 B 0.05 0.04 61,560 61,560 61,560 61,560 9.99 61,560 9.99 0.0 61,876 1,686 -0.51 100.0 99.54 97.88 M 3.46 M 28.32 31.41 M
1013 1399/10/30 29.03 M 162.48 B 1.38 1.17 51,990 58,020 50,500 58,020 9.99 55,970 6.1 14.89 60,190 2,577 -3.61 99.73 99.53 17.99 M 12.43 M 1.45 320.78 M
1014 1399/10/29 17.76 M 93.7 B 0.77 0.71 56,000 56,200 51,310 51,400 -8.96 52,750 -6.57 9.53 57,613 -2,530 -10.78 92.79 99.81 11.62 M 6.51 M 1.78 -6.58 B
1015 1399/10/27 20.65 M 116.61 B 0.87 0.82 60,300 60,300 54,700 55,720 -8.25 56,460 -7.03 10.24 60,143 -2,776 -7.35 99.29 99.98 11.26 M 7.83 M 1.44 -808.26 M
1016 1399/10/24 26.26 M 159.47 B 1.16 1.04 61,000 63,000 59,250 60,280 -4.88 60,730 -4.17 6.33 62,919 -3,029 -4.19 99.72 99.72 16.38 M 10.94 M 1.5 -1.8 M
1017 1399/10/23 17.28 M 109.5 B 0.75 0.65 66,000 66,000 61,980 62,130 -9.47 63,370 -7.66 6.49 65,948 -2,290 -5.79 99.37 99.96 8.92 M 8.1 M 1.1 -644.51 M
1018 1399/10/22 23.1 M 158.52 B 0.94 0.84 71,120 71,800 66,310 67,090 -3.59 68,630 -1.38 8.28 68,238 -3,807 -1.68 94.76 99.99 14.47 M 12.32 M 1.17 -8.29 B
1019 1399/10/21 28.74 M 200.01 B 1.17 0.95 69,000 71,000 67,500 70,450 5.45 69,590 4.16 5.19 72,045 3,425 -2.21 99.68 99.73 16.43 M 12.95 M 1.27 -96.97 M
1020 1399/10/20 22.93 M 153.22 B 0.95 0.73 68,780 70,850 64,600 66,960 -2.9 66,810 -3.12 9.67 68,620 -3,048 -2.42 99.49 99.91 16.12 M 7.95 M 2.03 -639.43 M
1021 1399/10/17 20.68 M 142.63 B 0.84 0.64 71,200 71,500 67,550 67,900 -7.52 68,960 -6.07 5.85 71,668 -3,095 -5.26 99.91 99.91 10.14 M 7.3 M 1.39 -1.21 M
1022 1399/10/16 19.2 M 140.96 B 0.75 0.57 75,670 76,000 71,730 72,030 -6.45 73,420 -4.65 5.95 74,763 -4,331 -3.66 99.96 99.87 11.23 M 8.68 M 1.29 127.85 M
1023 1399/10/15 30.74 M 236.71 B 1.09 0.87 77,500 78,400 75,000 76,600 1.38 77,000 1.91 4.53 79,094 2,706 -3.15 99.26 99.67 19.1 M 13.71 M 1.39 -976.28 M
1024 1399/10/14 29.46 M 222.6 B 1.05 0.8 74,500 78,400 72,980 75,500 -0.8 75,560 -0.72 7.43 76,388 -2,162 -1.16 99.89 99.98 16.96 M 11.76 M 1.44 -197.39 M
1025 1399/10/13 20.35 M 154.93 B 0.72 0.52 79,400 79,400 74,710 74,740 -7.82 76,110 -6.13 6.28 78,550 -3,163 -4.85 99.57 99.89 10.43 M 8.35 M 1.25 -492.91 M
1026 1399/10/10 23.34 M 189.2 B 0.85 0.56 82,550 83,700 79,400 80,000 -4.43 81,080 -3.14 5.42 81,713 -3,232 -2.1 99.72 99.43 11.88 M 10.14 M 1.17 547.88 M
1027 1399/10/09 24.57 M 205.7 B 0.84 0.58 88,400 88,500 82,120 82,310 -5.52 83,710 -3.91 7.77 84,945 -4,449 -3.1 99.47 100.0 13.11 M 12.74 M 1.03 -1.08 B
1028 1399/10/08 43.17 M 376.08 B 1.69 1.01 83,500 89,900 83,500 88,280 7.41 87,120 6.0 7.66 89,394 2,361 -1.25 99.65 99.32 18.35 M 14.63 M 1.25 1.25 B
1029 1399/10/07 29.3 M 240.81 B 1.22 0.68 81,100 85,490 79,010 82,190 -1.31 82,190 -1.31 8.2 87,033 1,569 -5.56 99.8 99.82 15.99 M 9.45 M 1.69 -31.41 M
1030 1399/10/06 20.3 M 169.02 B 0.83 0.45 87,100 87,200 81,260 81,740 -7.76 83,280 -6.03 7.31 85,464 -3,213 -4.36 99.93 99.94 8.09 M 6.32 M 1.28 -5.42 M
1031 1399/10/03 19.78 M 175.33 B 0.76 0.43 91,500 92,100 86,960 87,200 -2.12 88,620 -0.53 5.91 88,677 -3,141 -1.67 98.26 100.0 11.07 M 10.07 M 1.1 -3.06 B
1032 1399/10/02 33.58 M 299.15 B 1.21 0.71 88,100 91,300 86,660 90,460 1.06 89,090 -0.47 5.35 91,818 4,087 -1.48 99.66 99.87 18.21 M 9.95 M 1.83 -613.1 M
1033 1399/10/01 24.84 M 222.37 B 0.78 0.51 89,200 93,350 86,520 87,800 -3.74 89,510 -1.86 7.89 87,731 -1,643 0.08 99.66 99.6 12.81 M 8.98 M 1.43 121.1 M
1034 1399/09/30 21.67 M 197.62 B 0.49 0.43 94,500 95,060 89,020 89,300 -5.76 91,210 -3.75 6.78 89,374 -4,419 -0.08 99.32 99.52 9.9 M 8.11 M 1.22 -404.81 M
1035 1399/09/29 22.96 M 217.6 B 0.46 0.43 96,020 97,000 93,000 94,130 -0.65 94,760 0.01 4.3 93,793 -1,934 0.36 99.43 99.93 12.41 M 9.64 M 1.29 -1.07 B
1036 1399/09/26 27.49 M 260.5 B 0.53 0.5 94,300 97,580 92,500 94,440 -2.62 94,750 -2.3 5.49 95,727 -4,414 -1.34 99.85 99.85 11.34 M 10.06 M 1.13 2.06 M
1037 1399/09/25 41.71 M 404.53 B 0.8 0.73 100,000 100,040 92,300 94,300 -6.4 96,980 -3.74 8.39 100,141 -2,489 -5.83 62.52 99.91 9.78 M 7.19 M 1.36 -151.25 B
1038 1399/09/24 45.26 M 455.99 B 0.82 0.78 104,700 104,700 100,000 100,010 -3.99 100,750 -3.28 4.7 102,630 -7,362 -2.55 86.9 99.31 12.94 M 9.02 M 1.43 -56.61 B
1039 1399/09/23 82.85 M 862.98 B 1.6 1.51 100,010 108,000 100,000 105,180 5.03 104,170 4.02 8.0 109,992 7,649 -4.37 85.34 99.01 19.29 M 9.52 M 2.03 -117.96 B
1040 1399/09/22 50.42 M 504.85 B 0.93 0.91 100,800 101,500 99,560 100,010 -0.25 100,140 -0.12 1.95 102,343 -2,356 -2.28 67.57 99.86 9.92 M 7.49 M 1.32 -162.99 B
1041 1399/09/19 39.61 M 397.16 B 0.63 0.68 100,710 101,990 100,000 100,190 -0.95 100,260 -0.88 1.99 104,699 -1,545 -4.31 90.82 99.94 13.16 M 4.57 M 2.88 -36.21 B
1042 1399/09/18 41.74 M 422.23 B 0.68 0.68 103,100 103,500 100,060 100,390 -3.91 101,150 -3.18 3.44 106,244 -208 -5.51 94.8 99.79 13.89 M 4.65 M 2.99 -21.09 B
1043 1399/09/17 61.62 M 643.67 B 1.0 1.0 106,750 107,590 101,070 102,150 -5.65 104,470 -3.51 6.45 106,452 -4,035 -4.04 91.81 99.97 17.93 M 7.08 M 2.53 -52.48 B
1044 1399/09/16 65.86 M 713.07 B 1.1 1.1 107,900 110,000 106,050 107,170 1.11 108,270 2.15 3.72 110,487 5,332 -3.0 95.87 99.66 20.27 M 8.85 M 2.29 -26.99 B
1045 1399/09/15 63.25 M 670.36 B 1.08 1.08 103,510 116,780 103,500 106,440 0.25 105,990 -0.17 12.83 105,155 714 1.22 97.99 99.85 20.02 M 6.42 M 3.12 -12.49 B
1046 1399/09/12 80.28 M 852.29 B 2.18 2.18 110,260 110,260 102,530 103,560 -8.95 106,170 -6.66 7.54 104,441 -6,231 -0.84 94.48 99.86 11.46 M 4.69 M 2.45 -45.87 B
1047 1399/09/11 36.89 M 419.6 B 1 1 119,000 130,900 107,500 113,300 13.3 113,740 13.74 21.77 110,672 0 2.37 99.15 99.92 13.18 M 4.36 M 3.02 -3.21 B