تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جوانه کوچک سوابق جوانه کوچک نمودارهای جریانات نقدینگی جوانه کوچک نمودار تکنیکال جوانه کوچک تحلیلگر جریانات نقدینگی جوانه کوچک خرید اشتراک
ورود/عضویت

سوابق تکمیلی جوانه کوچک

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/04/16 20,232 3.0 21,224 482 -4.67 30.6 B 15.1 M 1.24 0.68 183.6 M 163.7 M 192.0 M 232.1 M 188.2 M 211.0 M -1.26 -1.15 -1.1 17.0 B 3.4 B 1.4 B 162 55 97.1 41.7
2 1405/04/10 19,708 3.0 20,742 439 -4.99 12.3 B 6.2 M 0.41 0.24 120.4 M 144.4 M 183.7 M 103.3 M 180.2 M 213.1 M 1.17 -1.25 -1.16 201.4 M -3.5 B -372.6 M 72 82 70.7 69.0
3 1405/04/09 19,143 3.0 20,303 281 -5.71 34.4 B 18.0 M 1.12 0.64 201.6 M 159.6 M 162.2 M 204.0 M 210.5 M 242.6 M -1.01 -1.32 -1.5 5.8 B -3.9 B -3.1 B 122 92 71.5 54.6
4 1405/04/08 18,949 2.84 20,022 261 -5.36 22.0 B 11.8 M 0.67 0.43 165.5 M 155.2 M 173.1 M 156.5 M 194.2 M 250.6 M 1.06 -1.25 -1.45 -1.3 B -5.0 B -2.2 B 111 126 83.6 89.7
5 1405/04/07 18,426 -3.0 19,761 -168 -6.76 12.4 B 6.7 M 0.26 0.25 98.8 M 159.7 M 173.3 M 442.0 M 193.7 M 253.9 M -4.47 -1.21 -1.47 -4.9 B -4.8 B -2.1 B 76 28 60.6 99.9
6 1405/04/06 18,940 -0.89 19,929 51 -4.96 34.8 B 18.3 M 0.66 0.57 103.2 M 173.7 M 175.3 M 178.7 M 224.6 M 251.6 M -1.73 -1.29 -1.44 -17.4 B -9.5 B -1.8 B 100 155 29.7 79.6
7 1405/04/02 19,205 3.0 19,878 236 -3.39 39.5 B 20.7 M 0.58 0.63 182.8 M 171.6 M 204.7 M 250.1 M 213.7 M 267.7 M -1.37 -1.25 -1.31 -1.7 B -7.7 B 4.3 B 193 148 89.3 93.7
8 1405/04/01 18,717 -2.49 19,642 -28 -4.71 41.8 B 22.4 M 0.69 0.67 176.5 M 179.8 M 214.4 M 146.5 M 218.3 M 268.6 M 1.21 -1.21 -1.25 279.5 M -7.4 B 6.2 B 141 168 59.5 58.8
9 1405/03/31 19,183 -3.0 19,670 -214 -2.48 37.9 B 19.8 M 0.64 0.57 179.8 M 185.0 M 223.4 M 166.5 M 227.1 M 276.2 M 1.08 -1.23 -1.24 -71.1 M -6.0 B 8.1 B 170 184 80.6 80.8
10 1405/03/30 19,627 -3.0 19,884 -91 -1.29 91.1 B 46.1 M 1.86 1.33 191.0 M 208.6 M 238.2 M 363.4 M 237.0 M 286.5 M -1.9 -1.14 -1.2 -28.6 B -1.3 B 10.8 B 223 196 46.7 78.2
11 1405/03/27 20,200 -2.43 19,975 198 1.13 62.1 B 30.7 M 1.28 0.84 141.7 M 240.5 M 244.4 M 164.1 M 195.0 M 276.0 M -1.16 1.23 -1.13 -8.4 B 9.2 B 14.0 B 285 297 65.0 78.4
12 1405/03/26 20,393 0.27 19,777 70 3.11 125.1 B 60.4 M 4.04 1.81 202.5 M 285.2 M 245.4 M 247.4 M 227.1 M 285.9 M -1.22 1.26 -1.17 26.5 M 10.7 B 16.2 B 391 320 63.3 63.3
13 1405/03/25 20,338 3.0 19,707 597 3.2 10.2 B 5.0 M 0.32 0.15 689.1 M 421.3 M 250.3 M 3.6 M 190.4 M 290.5 M 193.83 2.21 -1.16 6.8 B 12.9 B 16.2 B 10 15 67.4 0.5
14 1405/03/24 19,746 3.0 19,110 470 3.33 24.6 B 12.4 M 0.79 0.38 1.3 B 310.7 M 247.3 M 54.2 M 245.2 M 287.9 M 23.85 1.27 -1.16 23.7 B 10.1 B 15.8 B 19 16 100.0 3.5
15 1405/03/23 19,171 3.0 18,640 289 2.85 28.8 B 15.0 M 0.83 0.46 1.0 B 247.4 M 240.2 M 7.2 M 220.0 M 285.1 M 145.44 1.12 -1.19 24.0 B 7.5 B 14.7 B 23 13 83.4 0.3
16 1405/03/20 18,619 3.0 18,351 365 1.46 50.0 B 26.9 M 1.09 0.86 230.8 M 184.5 M 232.4 M 244.0 M 227.6 M 287.7 M -1.06 -1.23 -1.24 -813.1 M 2.5 B 12.9 B 154 149 71.1 72.7
17 1405/03/19 18,077 3.0 17,986 455 0.51 27.8 B 15.4 M 0.4 0.5 335.7 M 150.1 M 231.2 M 172.3 M 226.6 M 288.2 M 1.95 -1.51 -1.25 10.8 B -1.0 B 12.8 B 50 35 60.4 21.7
18 1405/03/18 17,551 -3.0 17,531 -279 0.11 14.3 B 8.2 M 0.17 0.27 47.0 M 114.4 M 228.5 M 1.1 B 307.1 M 286.5 M -24.08 -2.68 -1.25 -7.0 B -14.0 B 12.2 B 93 10 30.5 79.1
19 1405/03/17 18,113 3.0 17,810 423 1.7 23.9 B 13.2 M 0.29 0.45 225.6 M 146.4 M 233.4 M 91.1 M 312.2 M 277.8 M 2.48 -2.13 -1.19 10.6 B -7.8 B 12.5 B 73 64 68.8 24.4
20 1405/03/16 17,861 2.48 17,387 253 2.73 48.0 B 27.3 M 0.67 0.96 166.6 M 143.3 M 232.7 M 223.6 M 323.6 M 283.6 M -1.34 -2.26 -1.22 -1.1 B -9.8 B 12.0 B 274 209 95.1 97.4
21 1405/03/13 17,373 -3.0 17,134 117 1.39 102.5 B 58.8 M 1.11 2.3 125.0 M 140.2 M 237.6 M 234.1 M 349.9 M 287.7 M -1.87 -2.5 -1.21 -18.4 B -9.5 B 11.8 B 388 286 47.3 65.3
22 1405/03/12 17,770 1.01 17,017 195 4.42 152.3 B 85.0 M 2.02 3.97 93.5 M 227.7 M 254.8 M 440.5 M 441.0 M 292.1 M -4.71 -1.94 -1.15 -54.3 B 15.1 B 12.7 B 969 329 59.5 95.2
23 1405/03/11 17,592 3.0 16,822 266 4.58 101.8 B 57.9 M 1.58 3.11 566.5 M 538.8 M 371.6 M 454.5 M 426.9 M 224.2 M 1.25 1.26 1.66 24.2 B 33.5 B 15.3 B 115 90 64.0 40.2
24 1405/03/10 17,080 3.0 16,556 426 3.17 1.0 B 594.9 K 0.01 0.03 203.2 M 558.6 M 345.4 M 13.5 M 393.1 M 185.5 M 15.04 1.42 1.86 854.0 M 36.1 B 14.0 B 5 12 100.0 16.0
25 1405/03/09 16,583 3.0 16,130 244 2.81 2.1 B 1.3 M 0.02 0.06 1.1 B 607.2 M 335.7 M 178.8 M 423.5 M 234.5 M 6.0 1.43 1.43 0.0 46.9 B 11.1 B 2 12 100.0 100.0
26 1405/03/05 16,104 3.0 15,886 309 1.37 194.5 B 120.8 M 2.76 8.18 482.9 M 553.4 M 322.6 M 496.7 M 379.2 M 227.8 M -1.03 1.46 1.42 104.9 B 53.7 B 11.3 B 351 130 87.1 33.2
27 1405/03/04 15,635 3.0 15,577 359 0.37 47.1 B 30.1 M 0.79 2.24 901.6 M 383.5 M 260.5 M 245.6 M 180.1 M 173.0 M 3.67 2.13 1.51 37.5 B 39.8 B 5.8 B 47 20 89.9 10.4
28 1405/03/03 15,180 3.0 15,218 490 -0.25 46.1 B 30.4 M 0.94 2.53 792.5 M 336.5 M 217.7 M 54.7 M 161.9 M 163.6 M 14.5 2.08 1.33 37.5 B 32.3 B 4.0 B 48 10 82.5 1.2
29 1405/03/02 14,738 3.0 14,728 438 0.07 71.0 B 48.2 M 2.09 4.89 905.1 M 284.8 M 183.7 M 474.9 M 149.9 M 158.5 M 1.91 1.9 1.16 54.5 B 24.6 B 2.2 B 67 13 85.4 8.7
30 1405/02/30 14,317 3.0 14,290 369 0.19 62.6 B 43.8 M 2.68 5.24 331.1 M 197.1 M 127.5 M 126.9 M 118.4 M 142.7 M 2.61 1.66 -1.12 34.4 B 14.0 B -869.3 M 120 42 63.4 8.5
31 1405/02/29 14,110 -0.93 13,921 -289 1.36 92.4 B 66.5 M 17.49 10.79 168.5 M 147.0 M 95.3 M 167.4 M 145.4 M 145.2 M 1.01 1.01 -1.52 35.0 B 4.9 B -3.1 B 338 131 61.6 23.7
32 1404/12/06 14,170 1.44 14,210 160 -0.28 2.2 B 1.5 M 0.41 0.25 125.0 M 59.5 M 53.4 M 59.9 M 122.6 M 148.0 M 2.09 -2.06 -2.77 181.8 M -2.7 B -6.2 B 12 22 69.1 60.7
33 1404/12/05 13,904 -2.0 14,050 -83 -1.04 1.9 B 1.3 M 0.37 0.22 40.5 M 47.2 M 51.2 M 50.5 M 118.3 M 149.6 M -1.25 -2.51 -2.92 -845.2 M -3.0 B -6.2 B 24 36 51.6 96.4
34 1404/12/04 14,240 1.67 14,133 70 0.76 2.9 B 2.0 M 0.62 0.33 98.3 M 46.6 M 49.9 M 20.0 M 125.7 M 152.9 M 4.91 -2.69 -3.07 1.1 B -3.0 B -6.1 B 18 31 61.5 21.6
35 1404/12/03 14,000 -1.69 14,063 -230 -0.45 14.4 B 10.3 M 5.52 1.65 31.2 M 35.1 M 46.1 M 303.0 M 141.2 M 155.4 M -9.7 -4.02 -3.37 -11.2 B -3.3 B -6.4 B 31 40 6.7 84.0
36 1404/12/02 14,230 -3.0 14,293 -420 -0.44 5.4 B 3.8 M 2.66 0.49 52.3 M 37.3 M 65.7 M 120.7 M 86.0 M 146.8 M -2.31 -2.31 -2.23 -3.0 B -1.7 B -5.4 B 21 34 20.3 75.8
37 1404/11/29 14,670 0.0 14,713 -30 -0.29 1.3 B 909.3 K 0.51 0.08 18.5 M 34.3 M 77.7 M 47.6 M 67.0 M 145.7 M -2.57 -1.95 -1.88 -1.1 B -1.4 B -4.9 B 13 28 18.1 99.9
38 1404/11/28 14,630 0.27 14,743 159 -0.77 1.5 B 1.0 M 0.53 0.09 30.9 M 35.0 M 158.8 M 62.0 M 74.3 M 143.4 M -2.01 -2.12 1.11 -1.0 B -1.5 B -326.0 M 13 23 26.7 94.9
39 1404/11/27 14,620 1.32 14,584 86 0.25 529.3 M 362.9 K 0.04 0.03 37.6 M 28.6 M 151.5 M 38.8 M 68.3 M 141.1 M -1.03 -2.39 1.07 -15.7 M -1.7 B -338.2 M 13 13 92.3 95.3
40 1404/11/26 14,380 -2.97 14,498 -190 -0.81 4.7 B 3.2 M 0.33 0.27 37.6 M 25.9 M 149.4 M 112.0 M 266.2 M 138.6 M -2.98 -10.26 1.08 -3.6 B -13.3 B -641.1 M 27 41 21.8 98.7
41 1404/11/25 14,600 -1.48 14,688 -225 -0.6 2.4 B 1.6 M 0.16 0.12 39.0 M 52.8 M 147.2 M 48.3 M 260.7 M 133.6 M -1.24 -4.93 1.1 -1.2 B -11.8 B -552.1 M 25 44 40.6 88.7
42 1404/11/21 14,750 -1.47 14,913 13 -1.09 3.9 B 2.6 M 0.25 0.19 25.6 M 52.6 M 175.0 M 87.1 M 254.3 M 135.0 M -3.4 -4.84 1.3 -1.9 B -12.4 B 2.2 B 16 26 10.5 57.9
43 1404/11/20 14,950 -2.99 14,900 -287 0.34 2.7 B 1.8 M 0.18 0.12 6.5 M 64.0 M 171.3 M 47.1 M 231.3 M 131.2 M -7.26 -3.61 1.31 -2.1 B -11.6 B 2.1 B 26 48 6.2 83.1
44 1404/11/19 14,960 -2.98 15,187 -214 -1.49 59.2 B 38.4 M 10.7 2.61 22.7 M 67.3 M 171.1 M 565.1 M 231.9 M 140.7 M -24.87 -3.45 1.22 -57.9 B -11.3 B 1.1 B 40 104 1.5 99.3
45 1404/11/18 15,420 2.94 15,401 329 0.12 6.8 B 4.4 M 0.8 0.29 100.5 M 66.9 M 181.6 M 71.8 M 61.4 M 118.9 M 1.4 1.09 1.53 3.9 B -893.4 M 4.2 B 67 40 99.4 42.4
46 1404/11/14 14,910 -0.27 15,072 -89 -1.07 4.4 B 2.9 M 0.31 0.18 28.5 M 61.0 M 177.8 M 72.3 M 90.1 M 120.0 M -2.54 -1.48 1.48 -3.8 B -3.9 B 4.7 B 16 59 10.4 97.5
47 1404/11/13 15,010 2.18 15,161 55 -1.0 6.4 B 4.3 M 0.5 0.27 81.5 M 57.5 M 180.7 M 68.1 M 120.5 M 120.6 M 1.2 -2.09 1.5 1.7 B -8.2 B 6.0 B 73 62 92.4 65.6
48 1404/11/12 14,710 1.31 15,106 109 -2.62 2.0 B 1.4 M 0.17 0.08 43.4 M 47.2 M 179.3 M 39.4 M 127.8 M 118.7 M 1.1 -2.71 1.51 -208.7 M -8.6 B 5.5 B 36 45 77.4 87.7
49 1404/11/11 14,240 -2.13 14,997 -292 -5.05 7.2 B 5.0 M 0.62 0.29 10.7 M 43.1 M 177.1 M 57.0 M 137.9 M 118.2 M -5.32 -3.2 1.5 -6.0 B -8.5 B 5.1 B 33 112 4.9 88.8
50 1404/11/08 14,620 -2.21 15,289 -114 -4.38 20.0 B 13.7 M 1.76 0.8 72.4 M 41.9 M 178.7 M 158.4 M 164.0 M 124.3 M -2.19 -3.92 1.44 -11.1 B -8.3 B 5.2 B 116 123 42.0 97.4
51 1404/11/07 14,950 -2.99 15,403 -194 -2.94 33.7 B 22.6 M 2.24 1.33 11.9 M 88.8 M 174.7 M 188.4 M 151.4 M 122.1 M -15.81 -1.7 1.43 -25.6 B -4.3 B 5.1 B 31 138 1.1 77.1
52 1404/11/06 15,410 -2.96 15,597 -362 -1.2 32.5 M 21.1 K 0.0 0.0 3.0 M 119.2 M 170.3 M 16.3 M 120.0 M 114.0 M -5.5 -1.01 1.49 0.0 2.2 B 7.2 B 11 2 100.0 100.0
53 1404/11/05 15,880 -2.99 15,959 -309 -0.5 78.7 M 49.5 K 0.0 0.0 3.4 M 270.9 M 161.5 M 39.3 M 111.6 M 115.4 M -11.5 2.43 1.4 0.0 20.4 B 7.4 B 23 2 100.0 100.0
54 1404/11/04 16,350 -2.97 16,268 -301 0.5 5.7 B 3.5 M 0.14 0.18 16.4 M 247.8 M 162.3 M 119.2 M 105.5 M 119.8 M -7.28 2.35 1.35 -4.9 B 20.2 B 7.8 B 51 48 14.6 100.0
55 1404/11/01 16,940 2.98 16,569 254 2.24 21.7 B 12.9 M 0.52 0.66 151.7 M 256.5 M 160.5 M 121.9 M 100.2 M 119.5 M 1.24 2.56 1.34 9.0 B 20.0 B 7.8 B 143 104 100.0 58.5
56 1404/10/30 16,400 0.43 16,315 231 0.52 55.9 B 34.0 M 1.28 1.76 161.1 M 258.5 M 158.3 M 122.3 M 86.7 M 116.0 M 1.32 2.98 1.36 6.9 B 17.8 B 7.3 B 108 86 31.1 18.8
57 1404/10/29 16,270 2.39 16,084 131 1.16 104.9 B 64.3 M 4.33 3.79 519.7 M 297.8 M 151.5 M 89.7 M 87.8 M 115.5 M 5.79 3.39 1.31 91.2 B 27.0 B 6.7 B 193 101 95.6 8.6
58 1404/10/28 16,000 2.3 15,953 186 0.29 10.6 B 6.7 M 0.39 0.33 41.0 M 172.1 M 118.1 M 72.0 M 81.0 M 119.0 M -1.76 2.13 -1.01 -1.3 B 8.1 B 2.1 B 85 66 32.8 44.7
59 1404/10/24 15,640 -2.98 15,767 -120 -0.81 7.1 B 4.6 M 0.2 0.22 31.5 M 186.8 M 132.6 M 85.3 M 116.6 M 123.0 M -2.71 1.6 1.08 -6.1 B 4.1 B 4.9 B 32 83 14.1 99.2
60 1404/10/23 15,830 -2.76 15,887 -207 -0.36 23.3 B 14.5 M 0.64 0.72 75.2 M 211.3 M 131.5 M 66.6 M 139.0 M 121.9 M 1.13 1.52 1.08 -1.8 B 6.0 B 5.1 B 77 114 24.9 32.6
61 1404/10/22 16,360 2.96 16,094 85 1.65 70.3 B 43.2 M 2.45 2.4 320.4 M 201.0 M 131.1 M 118.5 M 151.2 M 124.6 M 2.7 1.33 1.05 52.9 B 9.0 B 5.3 B 207 113 94.4 19.0
62 1404/10/21 15,970 -0.06 16,009 -29 -0.24 8.5 B 5.3 M 0.29 0.3 28.9 M 158.4 M 116.8 M 53.8 M 150.4 M 121.2 M -1.86 1.05 -1.04 -3.2 B 2.8 B 2.8 B 53 87 18.1 55.4
63 1404/10/20 15,980 -2.98 16,038 -360 -0.36 30.8 B 19.3 M 1.1 1.12 111.6 M 156.2 M 118.3 M 211.9 M 146.0 M 123.0 M -1.9 1.07 -1.04 -21.6 B 2.1 B 3.0 B 76 142 27.5 97.7
64 1404/10/17 16,340 -1.98 16,398 -154 -0.35 51.6 B 31.3 M 2.45 1.95 249.2 M 150.3 M 117.8 M 186.3 M 115.8 M 117.1 M 1.34 1.3 1.01 3.6 B 4.5 B 3.9 B 135 161 65.2 58.1
65 1404/10/16 16,700 2.96 16,552 399 0.89 21.7 B 13.0 M 0.93 0.83 117.2 M 124.4 M 111.2 M 120.1 M 102.8 M 112.6 M -1.02 1.21 -1.01 13.4 B 3.1 B 3.5 B 183 67 99.0 37.1
66 1404/10/15 16,230 2.98 16,153 203 0.48 31.3 B 19.3 M 1.42 1.29 196.7 M 107.0 M 109.9 M 96.9 M 107.4 M 112.0 M 2.03 -1.0 -1.02 21.9 B -2.1 B 2.6 B 149 76 93.7 23.6
67 1404/10/14 15,800 -0.69 15,950 -322 -0.94 15.5 B 9.9 M 0.68 0.67 47.6 M 86.7 M 104.3 M 73.5 M 101.9 M 111.4 M -1.55 -1.18 -1.07 -7.0 B -3.3 B 1.3 B 74 143 22.7 67.7
68 1404/10/10 16,280 1.81 16,272 63 0.05 22.7 B 14.3 M 0.8 0.99 69.8 M 89.5 M 104.4 M 90.6 M 114.2 M 113.6 M -1.3 -1.28 -1.09 -9.3 B -1.0 B 1.6 B 82 166 25.2 66.2
69 1404/10/09 15,940 -2.98 16,209 -318 -1.66 12.2 B 7.6 M 0.41 0.53 136.0 M 103.6 M 104.9 M 197.7 M 136.7 M 114.8 M -1.45 -1.32 -1.09 -3.3 B 2.5 B 1.8 B 60 58 67.1 94.2
70 1404/10/08 16,360 -2.97 16,527 -106 -1.01 30.9 B 18.8 M 1.09 1.4 62.4 M 95.9 M 103.8 M 123.9 M 127.2 M 111.0 M -1.99 -1.33 -1.07 -13.1 B 1.9 B 2.1 B 172 192 34.7 76.9
71 1404/10/07 16,740 0.18 16,633 167 0.64 29.0 B 17.2 M 0.89 1.36 110.8 M 103.7 M 105.9 M 71.5 M 113.8 M 108.2 M 1.55 -1.1 -1.02 16.2 B 4.5 B 2.7 B 228 127 87.2 31.4
72 1404/10/06 16,700 2.33 16,466 152 1.42 23.9 B 14.3 M 0.72 1.17 84.4 M 95.6 M 104.6 M 133.4 M 121.2 M 108.8 M -1.58 -1.27 -1.04 4.5 B 370.6 M 1.8 B 268 136 94.6 75.9
73 1404/10/03 16,320 2.97 16,314 345 0.04 51.0 B 31.3 M 1.12 2.9 152.4 M 92.0 M 106.3 M 230.3 M 125.7 M 107.1 M -1.51 -1.37 -1.01 8.1 B -866.6 M 1.3 B 177 82 52.9 37.0
74 1404/10/02 16,040 1.78 15,969 303 0.44 17.3 B 10.9 M 0.39 1.03 55.0 M 124.9 M 100.5 M 112.7 M 122.6 M 99.6 M -2.05 1.02 1.01 -6.2 B 8.7 B 807.6 M 111 109 35.2 70.9
75 1404/10/01 15,640 -0.76 15,666 29 -0.17 19.7 B 12.5 M 0.47 1.19 106.3 M 126.4 M 100.8 M 77.0 M 116.8 M 100.1 M 1.38 1.08 1.01 -167.3 M 9.5 B 839.6 M 131 183 70.8 71.6
76 1404/09/30 15,810 -0.88 15,637 77 1.11 44.0 B 27.9 M 1.3 2.95 78.2 M 124.2 M 102.0 M 113.2 M 128.5 M 103.6 M -1.45 -1.03 -1.02 -4.4 B 9.9 B 1.1 B 225 194 40.0 49.9
77 1404/09/29 15,980 1.59 15,560 281 2.7 27.6 B 17.3 M 0.92 1.89 74.7 M 130.6 M 103.0 M 151.2 M 117.2 M 102.8 M -2.02 1.11 1.0 -1.7 B 11.1 B 1.1 B 311 165 84.1 90.3
78 1404/09/26 15,730 2.88 15,279 243 2.95 112.2 B 71.3 M 12.49 12.11 223.5 M 154.5 M 107.8 M 162.9 M 102.5 M 102.8 M 1.37 1.51 1.05 55.7 B 11.6 B 500.4 M 368 163 73.3 23.7
79 1404/09/25 14,930 -2.48 15,036 -274 -0.7 14.7 B 9.6 M 1.87 1.71 56.9 M 76.5 M 65.6 M 66.8 M 77.0 M 94.5 M -1.17 -1.01 -1.44 -1.9 B -82.5 M -2.6 B 89 104 34.5 47.3
80 1404/09/24 15,340 1.39 15,310 196 0.2 9.6 B 6.3 M 1.32 1.14 82.0 M 82.0 M 65.3 M 128.8 M 89.4 M 94.8 M -1.57 -1.09 -1.45 1.9 B -697.9 M -2.7 B 113 57 96.7 76.6
81 1404/09/23 15,160 0.86 15,114 74 0.3 4.2 B 2.8 M 0.51 0.51 58.3 M 75.9 M 63.0 M 25.1 M 84.4 M 91.4 M 2.32 -1.11 -1.45 1.5 B -1.9 B -2.8 B 66 92 91.2 54.8
82 1404/09/22 15,040 2.38 15,040 226 0.0 7.0 B 4.7 M 0.89 0.81 114.7 M 76.4 M 62.8 M 94.0 M 99.4 M 94.6 M 1.22 -1.3 -1.51 949.6 M -2.8 B -3.0 B 55 57 90.1 76.5
83 1404/09/19 14,830 2.35 14,814 260 0.11 7.7 B 5.3 M 0.84 0.88 80.7 M 58.0 M 59.9 M 104.3 M 100.5 M 93.4 M -1.29 -1.73 -1.56 -2.9 B -3.5 B -3.0 B 54 70 56.4 94.5
84 1404/09/18 14,480 0.56 14,554 89 -0.51 9.7 B 6.7 M 1.18 1.03 78.4 M 53.4 M 66.3 M 126.4 M 98.3 M 91.4 M -1.61 -1.84 -1.38 -5.0 B -3.8 B -2.7 B 40 64 32.2 83.0
85 1404/09/17 14,450 0.35 14,465 146 -0.1 6.2 B 4.3 M 0.84 0.63 42.9 M 56.7 M 65.3 M 98.6 M 84.7 M 92.8 M -2.3 -1.49 -1.42 -4.0 B -2.5 B -3.0 B 40 58 27.5 91.7
86 1404/09/16 14,260 -0.56 14,319 -142 -0.41 8.8 B 6.1 M 1.41 0.85 42.9 M 58.6 M 66.4 M 72.7 M 76.0 M 95.6 M -1.69 -1.3 -1.44 -3.3 B -1.7 B -3.2 B 32 64 15.6 52.9
87 1404/09/15 14,360 1.99 14,461 255 -0.7 5.3 B 3.7 M 0.79 0.5 42.4 M 57.3 M 66.7 M 99.9 M 70.4 M 100.0 M -2.35 -1.23 -1.5 -2.1 B -1.4 B -3.5 B 61 47 49.3 89.4
88 1404/09/12 14,120 1.15 14,206 181 -0.61 14.5 B 10.3 M 3.25 1.41 64.4 M 58.1 M 67.2 M 94.8 M 73.2 M 98.3 M -1.47 -1.26 -1.46 -4.8 B -2.0 B -3.6 B 38 76 16.8 49.6
89 1404/09/11 13,960 -0.14 14,025 60 -0.46 5.6 B 4.0 M 1.08 0.45 85.2 M 52.5 M 64.7 M 55.8 M 63.7 M 97.2 M 1.53 -1.21 -1.5 1.7 B -1.5 B -3.9 B 55 53 83.8 52.9
90 1404/09/10 13,930 1.02 13,965 50 -0.25 2.6 B 1.8 M 0.34 0.2 53.4 M 40.6 M 67.8 M 48.7 M 81.7 M 104.9 M 1.1 -2.01 -1.55 -310.9 M -3.0 B -4.7 B 37 47 76.8 88.9
91 1404/09/09 13,840 0.58 13,915 80 -0.54 2.6 B 1.9 M 0.28 0.19 24.7 M 70.4 M 73.2 M 43.6 M 95.0 M 109.4 M -1.77 -1.35 -1.5 -1.8 B -1.9 B -4.9 B 23 54 22.2 92.2
92 1404/09/08 13,730 -0.36 13,835 -46 -0.76 7.0 B 5.1 M 0.63 0.5 27.7 M 67.7 M 71.3 M 112.0 M 108.4 M 109.0 M -4.04 -1.6 -1.53 -5.1 B -2.6 B -5.3 B 26 52 10.4 83.7
93 1404/09/05 13,710 -1.3 13,881 -14 -1.23 4.3 B 3.1 M 0.37 0.29 40.2 M 68.7 M 70.8 M 59.3 M 131.7 M 105.5 M -1.48 -1.92 -1.49 -2.1 B -4.1 B -5.5 B 44 66 40.9 90.4
94 1404/09/04 13,860 1.09 13,895 115 -0.25 9.3 B 6.7 M 0.85 0.6 43.8 M 68.6 M 74.6 M 134.3 M 137.4 M 109.5 M -3.07 -2.0 -1.47 -5.5 B -4.9 B -5.7 B 79 67 37.1 96.6
95 1404/09/02 13,690 0.96 13,780 188 -0.65 13.9 B 10.2 M 1.53 0.91 131.1 M 71.8 M 81.0 M 124.8 M 120.5 M 110.5 M 1.05 -1.68 -1.36 5.3 B -4.5 B -5.7 B 92 54 86.5 48.4
96 1404/09/01 13,500 0.37 13,592 45 -0.68 11.3 B 8.3 M 1.49 0.64 36.1 M 42.8 M 75.0 M 114.9 M 108.5 M 110.6 M -3.19 -2.54 -1.47 -5.6 B -5.6 B -6.1 B 54 66 17.2 67.1
97 1404/08/28 13,410 0.6 13,547 143 -1.01 15.7 B 11.7 M 2.25 0.81 50.3 M 44.7 M 98.8 M 223.9 M 97.6 M 112.0 M -4.45 -2.19 -1.13 -12.7 B -5.0 B -4.6 B 41 66 13.1 93.9
98 1404/08/27 13,270 -0.45 13,404 88 -1.0 7.1 B 5.3 M 0.87 0.35 12.3 M 50.1 M 116.2 M 89.7 M 67.4 M 113.2 M -7.29 -1.34 1.03 -6.0 B -2.5 B -3.7 B 23 70 4.0 88.6
99 1404/08/26 13,240 0.91 13,316 43 -0.57 5.1 B 3.8 M 0.43 0.22 34.9 M 87.0 M 122.5 M 62.3 M 64.9 M 117.6 M -1.79 1.34 1.04 -3.6 B -676.9 M -3.8 B 35 78 24.0 95.6
100 1404/08/25 13,230 1.85 13,273 195 -0.32 5.3 B 4.1 M 0.4 0.2 61.1 M 88.8 M 129.2 M 55.4 M 82.9 M 124.0 M 1.1 1.07 1.04 156.3 M -2.0 B -3.7 B 56 59 64.1 61.1
101 1404/08/24 13,040 0.62 13,078 33 -0.29 3.8 B 3.0 M 0.24 0.13 41.7 M 91.1 M 132.8 M 57.8 M 99.4 M 132.9 M -1.39 -1.09 -1.0 -2.7 B -3.6 B -5.4 B 23 64 24.9 96.1
102 1404/08/21 12,970 -0.69 13,045 40 -0.57 12.7 B 9.8 M 0.85 0.42 65.7 M 88.3 M 146.8 M 69.9 M 115.5 M 138.0 M -1.06 -1.31 1.06 -264.4 M -5.1 B -3.8 B 63 63 32.6 34.7
103 1404/08/20 12,940 0.39 13,005 -69 -0.5 13.2 B 10.1 M 0.87 0.39 205.0 M 86.2 M 146.6 M 74.8 M 113.7 M 141.3 M 2.74 -1.32 1.04 3.1 B -5.8 B -4.8 B 48 90 74.8 51.2
104 1404/08/19 12,940 0.08 13,074 -66 -1.02 21.9 B 17.0 M 1.12 0.46 54.8 M 49.5 M 142.3 M 132.1 M 112.9 M 152.4 M -2.41 -2.28 -1.07 -10.4 B -8.4 B -6.9 B 44 97 11.0 58.5
105 1404/08/18 12,890 -2.94 13,140 -226 -1.9 14.6 B 11.3 M 0.73 0.23 68.0 M 67.0 M 170.4 M 146.7 M 123.1 M 204.9 M -2.16 -1.84 -1.2 -7.7 B -9.1 B -12.8 B 49 75 22.9 75.4
106 1404/08/17 13,300 0.3 13,366 -106 -0.49 17.4 B 13.1 M 0.9 0.26 58.0 M 82.9 M 226.6 M 143.4 M 124.6 M 208.8 M -2.47 -1.5 1.09 -10.1 B -8.7 B -2.0 B 56 93 18.7 76.6
107 1404/08/14 13,250 -0.9 13,472 98 -1.65 8.4 B 6.3 M 0.41 0.12 43.4 M 75.5 M 224.8 M 70.3 M 111.3 M 215.4 M -1.62 -1.47 1.04 -3.8 B -8.4 B -1.5 B 43 81 22.3 68.0
108 1404/08/13 13,210 -2.94 13,374 -157 -1.23 13.5 B 10.1 M 0.61 0.18 27.3 M 73.7 M 233.3 M 84.9 M 106.7 M 214.5 M -3.11 -1.45 1.09 -9.8 B -9.4 B 1.0 B 61 135 12.3 84.9
109 1404/08/12 13,450 1.36 13,531 -15 -0.6 47.8 B 35.1 M 2.7 0.64 113.5 M 87.2 M 234.7 M 163.2 M 117.0 M 215.2 M -1.44 -1.34 1.09 -14.0 B -8.9 B 1.4 B 84 144 20.0 49.2
110 1404/08/11 13,310 0.3 13,546 211 -1.74 16.5 B 12.4 M 1.0 0.22 142.4 M 90.6 M 232.5 M 148.4 M 110.9 M 213.4 M -1.04 -1.22 1.09 -5.9 B -7.3 B 1.8 B 66 103 57.1 92.8
111 1404/08/10 13,090 -1.13 13,335 -48 -1.84 11.4 B 8.6 M 0.43 0.15 29.9 M 76.2 M 229.5 M 78.5 M 106.8 M 215.4 M -2.62 -1.4 1.07 -8.4 B -6.5 B 1.2 B 72 134 18.8 91.9
112 1404/08/07 13,200 -1.12 13,383 78 -1.37 14.8 B 11.2 M 0.43 0.2 49.6 M 130.7 M 231.9 M 73.9 M 117.5 M 218.6 M -1.49 1.11 1.06 -9.0 B -18.1 M 2.6 B 79 175 26.5 87.4
113 1404/08/06 13,300 0.91 13,305 1 -0.04 20.7 B 15.5 M 0.57 0.27 97.7 M 169.9 M 231.9 M 137.2 M 140.8 M 222.5 M -1.4 1.21 1.04 -7.4 B 2.7 B 2.5 B 118 138 55.6 91.3
114 1404/08/05 13,330 1.99 13,304 165 0.2 22.8 B 17.3 M 0.55 0.29 114.5 M 188.9 M 230.9 M 131.2 M 148.2 M 221.5 M -1.15 1.28 1.04 -5.6 B 2.7 B 2.5 B 140 165 70.3 95.0
115 1404/08/04 13,030 0.93 13,139 115 -0.83 12.4 B 9.5 M 0.23 0.16 59.4 M 202.9 M 237.7 M 121.7 M 160.7 M 232.1 M -2.05 1.26 1.02 -2.0 B 3.4 B 3.9 B 145 87 69.2 85.1
116 1404/08/03 12,990 1.88 13,024 76 -0.26 60.2 B 46.7 M 1.08 0.82 292.1 M 217.3 M 244.1 M 134.9 M 172.2 M 234.0 M 2.16 1.26 1.04 23.9 B -2.7 B 4.0 B 142 130 68.9 29.1
117 1404/07/30 12,880 2.96 12,948 136 -0.53 50.4 B 39.5 M 0.97 0.71 293.3 M 210.4 M 241.5 M 164.6 M 180.0 M 236.4 M 1.78 1.17 1.02 4.5 B -1.9 B 2.8 B 121 188 70.4 61.4
118 1404/07/29 12,530 0.4 12,812 90 -2.2 29.8 B 23.8 M 0.51 0.44 214.8 M 180.5 M 237.1 M 176.4 M 180.3 M 235.7 M 1.22 1.0 1.01 -7.4 B -6.6 B 2.4 B 74 132 53.4 78.2
119 1404/07/28 12,450 -1.89 12,722 -43 -2.14 48.0 B 38.5 M 0.44 0.73 177.2 M 162.3 M 235.0 M 187.4 M 196.4 M 234.1 M -1.06 -1.21 1.0 -2.2 B -13.0 B 2.5 B 143 147 52.8 57.4
120 1404/07/27 12,520 -0.95 12,765 -58 -1.92 74.7 B 58.9 M 0.47 1.17 142.3 M 207.4 M 234.2 M 183.1 M 295.1 M 233.0 M -1.29 -1.42 1.01 -32.3 B -38.3 B 2.6 B 185 320 35.2 78.4
121 1404/07/26 12,650 2.93 12,823 202 -1.35 70.4 B 55.7 M 0.44 1.17 239.6 M 308.3 M 235.7 M 188.3 M 312.8 M 235.0 M 1.27 -1.01 1.0 27.7 B 9.8 B 4.2 B 239 157 81.4 42.0
122 1404/07/23 12,450 0.0 12,621 123 -1.35 32.6 B 26.5 M 0.2 0.57 95.9 M 292.3 M 235.0 M 165.4 M 322.8 M 237.3 M -1.73 -1.1 -1.01 -19.1 B 4.4 B 2.8 B 108 178 31.7 90.2
123 1404/07/22 12,180 -2.33 12,498 -77 -2.54 69.5 B 55.8 M 0.43 1.27 114.7 M 305.8 M 238.0 M 244.5 M 313.9 M 237.3 M -2.13 -1.03 1.0 -39.2 B 17.5 B 3.6 B 204 256 33.6 90.0
124 1404/07/21 12,570 0.16 12,575 52 -0.04 298.0 B 239.0 M 2.78 7.14 270.7 M 318.5 M 243.7 M 431.9 M 304.6 M 231.1 M -1.6 1.05 1.05 -128.8 B 24.9 B 5.4 B 558 648 50.7 93.9
125 1404/07/20 12,580 2.95 12,523 267 0.46 310.8 B 247.6 M 5.56 11.16 496.3 M 314.2 M 235.1 M 249.7 M 196.3 M 173.6 M 1.99 1.6 1.35 208.6 B 49.3 B 11.4 B 531 220 84.8 17.7
126 1404/07/19 12,250 1.32 12,256 185 -0.05 71.2 B 58.2 M 1.54 2.97 182.9 M 196.7 M 171.2 M 293.2 M 189.6 M 166.9 M -1.6 1.04 1.03 713.4 M 4.2 B 1.1 B 355 219 91.2 90.2
127 1404/07/16 12,050 2.12 12,071 44 -0.17 91.2 B 75.4 M 2.8 4.5 309.9 M 201.7 M 166.6 M 155.0 M 159.0 M 151.3 M 2.0 1.27 1.1 46.2 B 7.7 B 1.0 B 275 252 93.4 42.8
128 1404/07/15 11,940 2.58 12,027 229 -0.72 26.0 B 22.0 M 0.82 1.28 171.5 M 144.6 M 142.4 M 128.9 M 158.5 M 149.8 M 1.33 -1.1 -1.05 -2.1 B -3.4 B -1.7 B 117 172 77.3 85.4
129 1404/07/14 11,360 -2.91 11,798 -73 -3.71 31.6 B 27.2 M 0.8 1.69 124.7 M 130.6 M 145.9 M 141.0 M 158.7 M 153.9 M -1.13 -1.21 -1.05 -6.9 B -4.7 B -821.4 M 170 199 67.1 88.8
130 1404/07/13 11,680 1.04 11,871 118 -1.61 46.9 B 40.1 M 1.55 2.73 138.9 M 178.0 M 144.0 M 221.0 M 214.9 M 150.6 M -1.59 -1.21 -1.05 -17.0 B 1.3 B -478.5 M 191 197 56.6 92.9
131 1404/07/12 11,560 2.94 11,753 346 -1.64 28.5 B 24.6 M 1.17 1.76 192.4 M 189.8 M 140.6 M 109.5 M 208.0 M 139.7 M 1.76 -1.1 1.01 18.5 B 4.7 B 29.8 M 124 49 83.7 18.8
132 1404/07/09 11,190 -2.19 11,407 -68 -1.9 23.2 B 20.7 M 1.11 1.56 103.3 M 184.8 M 134.2 M 148.9 M 211.5 M 138.2 M -1.44 -1.14 -1.03 -9.4 B 981.8 M -941.3 M 112 141 49.8 90.3
133 1404/07/08 11,290 -2.92 11,475 -174 -1.61 24.6 B 21.5 M 1.35 1.66 94.9 M 187.6 M 136.0 M 129.8 M 199.7 M 134.9 M -1.37 -1.06 1.01 -8.6 B 2.0 B -497.1 M 145 172 56.0 90.9
134 1404/07/07 11,630 2.92 11,649 176 -0.16 72.5 B 62.4 M 15.43 6.27 277.9 M 203.7 M 136.4 M 491.4 M 204.2 M 131.9 M -1.77 -1.0 1.03 22.9 B 2.8 B 192.1 M 261 101 100.0 68.4
135 1404/07/06 11,300 2.91 11,473 226 -1.51 302.2 M 267.4 K 0.04 0.03 302.2 M 43.8 M 101.3 M 27.5 M 60.5 M 102.0 M 11.0 -1.38 -1.01 0.0 -1.6 B -1.0 B 1 11 100.0 100.0
136 1404/07/05 10,990 3.0 11,247 258 -2.29 1.1 B 965.6 K 0.16 0.09 58.8 M 57.8 M 98.7 M 50.5 M 74.0 M 101.4 M 1.16 -1.28 -1.03 -1.7 M -1.9 B -1.1 B 18 21 99.8 100.0
137 1404/07/02 10,920 2.73 10,989 -70 -0.63 9.2 B 8.6 M 1.71 0.85 46.3 M 56.2 M 96.9 M 71.8 M 75.4 M 101.9 M -1.55 -1.34 -1.05 -4.4 B -1.9 B -1.1 B 56 97 28.2 75.8
138 1404/07/01 10,620 1.24 11,059 -32 -3.97 7.8 B 7.3 M 1.4 0.74 28.9 M 53.8 M 97.3 M 70.0 M 68.3 M 101.0 M -2.42 -1.27 -1.04 -4.4 B -1.5 B -907.9 M 46 82 17.1 73.9
139 1404/06/31 10,510 2.94 11,091 158 -5.24 3.2 B 3.1 M 0.31 0.31 44.1 M 67.0 M 98.6 M 36.7 M 70.8 M 99.9 M 1.2 -1.06 -1.01 542.7 M -1.3 B -686.5 M 58 55 79.7 62.8
140 1404/06/30 10,290 -2.09 10,933 -65 -5.88 11.4 B 11.2 M 0.92 1.17 91.8 M 109.6 M 99.5 M 114.0 M 117.7 M 100.3 M -1.24 -1.07 -1.01 -1.3 B -3.2 B -811.8 M 81 77 65.3 77.1
141 1404/06/29 10,510 -2.95 10,998 -183 -4.44 20.8 M 19.8 K 0.0 0.0 3.0 M 137.0 M 97.3 M 20.8 M 136.5 M 99.4 M -7.0 1.0 -1.02 0.0 -2.4 B -953.4 M 7 1 100.0 100.0
142 1404/06/26 10,820 -1.1 11,181 -100 -3.23 3.9 B 3.6 M 0.22 0.35 7.6 M 130.4 M 95.5 M 39.6 M 130.2 M 99.1 M -5.25 1.0 -1.04 -2.4 B -2.7 B -1.2 B 22 65 4.3 66.6
143 1404/06/25 10,910 -2.59 11,281 -114 -3.29 9.0 B 8.2 M 0.4 0.82 90.0 M 131.9 M 97.5 M 77.2 M 142.5 M 100.7 M 1.17 -1.08 -1.03 -3.4 B -3.9 B -846.4 M 47 99 46.9 84.7
144 1404/06/24 11,050 -2.99 11,395 -146 -3.03 29.7 B 26.5 M 1.6 3.0 161.0 M 158.2 M 96.5 M 187.3 M 164.8 M 99.3 M -1.16 -1.04 -1.03 -8.7 B -112.0 M -625.9 M 104 136 56.3 85.7
145 1404/06/23 11,410 2.98 11,541 200 -1.14 25.0 B 22.0 M 1.5 2.78 163.1 M 141.2 M 88.6 M 189.8 M 137.0 M 87.6 M -1.16 1.03 1.01 2.7 B 1.6 B -290.2 M 134 101 87.4 76.7
146 1404/06/22 11,060 -0.18 11,341 13 -2.48 6.9 B 6.2 M 0.4 0.8 76.4 M 119.2 M 79.0 M 88.9 M 118.2 M 78.2 M -1.16 1.01 1.01 -1.5 B -270.1 M -511.1 M 55 64 61.0 82.7
147 1404/06/18 11,030 -0.45 11,328 -16 -2.63 20.9 B 18.8 M 1.46 2.7 99.5 M 119.9 M 77.5 M 134.0 M 118.0 M 75.7 M -1.35 1.02 1.02 -8.7 B -158.9 M -506.3 M 67 115 31.9 73.8
148 1404/06/17 11,150 2.95 11,344 263 -1.71 32.8 B 29.6 M 2.99 4.95 207.2 M 121.8 M 74.0 M 199.8 M 105.4 M 69.4 M 1.04 1.16 1.07 15.7 B 1.5 B -193.0 M 153 80 96.7 48.8
149 1404/06/16 10,800 0.65 11,081 177 -2.54 6.7 B 6.2 M 0.67 1.03 52.1 M 76.8 M 56.7 M 49.4 M 79.5 M 62.6 M 1.05 -1.04 -1.1 4.7 M -616.1 M -983.4 M 75 79 58.1 58.0
150 1404/06/15 10,590 -2.04 10,904 -116 -2.88 13.0 B 12.1 M 1.49 2.09 51.5 M 71.3 M 57.0 M 107.7 M 76.2 M 62.9 M -2.09 -1.07 -1.1 -6.8 B -808.5 M -1.1 B 70 97 27.8 80.4
151 1404/06/12 10,850 2.84 11,020 122 -1.54 12.4 B 11.4 M 1.68 1.94 94.0 M 71.9 M 56.8 M 96.1 M 68.7 M 61.1 M -1.02 1.05 -1.08 -934.2 M 273.4 M -930.0 M 81 89 61.6 69.2
152 1404/06/11 10,570 2.92 10,898 170 -3.01 5.6 B 5.3 M 0.86 0.89 79.7 M 62.5 M 57.6 M 44.2 M 63.0 M 60.7 M 1.8 -1.01 -1.05 -536.6 M 449.5 M -845.4 M 16 41 22.6 32.2
153 1404/06/09 10,360 2.98 10,728 192 -3.43 14.8 B 14.4 M 3.79 2.51 94.0 M 57.9 M 57.7 M 75.4 M 58.9 M 63.0 M 1.25 -1.02 -1.09 5.2 B 348.3 M -952.6 M 127 89 80.9 45.5
154 1404/06/08 10,080 -2.23 10,536 -51 -4.33 3.1 B 3.1 M 0.84 0.48 27.0 M 39.0 M 53.7 M 36.0 M 46.8 M 63.5 M -1.33 -1.2 -1.18 -957.6 M -693.6 M -1.3 B 78 85 68.0 98.9
155 1404/06/05 10,240 -0.39 10,587 -28 -3.28 6.5 B 6.3 M 1.83 1.04 55.8 M 40.8 M 59.8 M 79.1 M 50.0 M 66.9 M -1.42 -1.23 -1.12 -1.4 B -894.6 M -1.1 B 75 71 64.1 86.0
156 1404/06/04 10,200 -0.2 10,615 24 -3.91 5.0 B 4.8 M 1.1 0.83 46.2 M 30.4 M 58.6 M 88.2 M 51.9 M 66.3 M -1.91 -1.71 -1.13 -53.7 M -1.4 B -1.0 B 60 32 55.6 56.7
157 1404/06/03 10,150 -1.65 10,591 -150 -4.16 2.4 B 2.3 M 0.45 0.38 7.3 M 35.5 M 58.1 M 23.3 M 61.1 M 65.3 M -3.17 -1.72 -1.12 -1.0 B -2.3 B -1.0 B 26 53 8.0 52.0
158 1404/06/01 10,300 1.18 10,741 29 -4.11 2.5 B 2.4 M 0.41 0.37 41.8 M 57.5 M 58.1 M 19.0 M 67.3 M 66.6 M 2.2 -1.17 -1.15 16.2 M -1.3 B -1.1 B 24 52 40.6 39.9
159 1404/05/29 10,180 -0.39 10,712 4 -4.97 2.5 B 2.4 M 0.41 0.33 15.5 M 61.1 M 57.9 M 44.9 M 69.3 M 73.1 M -2.89 -1.13 -1.26 -2.0 B -1.1 B -1.6 B 24 52 15.1 94.6
160 1404/05/28 10,100 -1.75 10,708 -14 -5.68 5.4 B 5.3 M 0.97 0.66 24.8 M 57.0 M 58.2 M 95.4 M 65.6 M 79.0 M -3.84 -1.15 -1.36 -4.2 B -1.1 B -2.2 B 47 56 21.5 98.7
161 1404/05/27 10,190 -1.07 10,722 -34 -4.96 9.8 B 9.5 M 2.32 1.16 56.3 M 59.3 M 59.9 M 94.7 M 56.5 M 81.2 M -1.68 1.05 -1.36 -4.6 B -603.8 M -2.7 B 75 93 43.0 89.7
162 1404/05/26 10,340 2.99 10,756 115 -3.87 6.2 B 6.1 M 1.66 0.69 111.3 M 55.0 M 64.3 M 54.9 M 41.2 M 81.2 M 2.03 1.34 -1.26 4.3 B 33.4 M -2.4 B 56 35 100.0 30.8
163 1404/05/25 10,120 2.02 10,641 153 -4.9 5.8 B 5.8 M 1.31 0.63 66.9 M 33.9 M 63.9 M 41.3 M 41.2 M 81.2 M 1.62 -1.22 -1.27 998.3 M -1.3 B -2.8 B 60 73 69.1 51.9
164 1404/05/22 9,850 -2.86 10,488 -146 -6.08 3.0 B 3.0 M 0.57 0.3 13.9 M 41.4 M 68.0 M 35.7 M 50.8 M 84.4 M -2.57 -1.23 -1.24 -2.0 B -1.5 B -2.8 B 48 75 22.2 89.2
165 1404/05/21 10,060 -2.52 10,634 -142 -5.4 2.9 B 2.8 M 0.45 0.27 31.3 M 49.3 M 75.0 M 43.7 M 54.9 M 87.4 M -1.4 -1.12 -1.17 -1.7 B -1.5 B -2.5 B 34 64 37.3 98.1
166 1404/05/20 10,250 -1.25 10,776 -43 -4.88 3.0 B 2.9 M 0.35 0.27 29.8 M 51.1 M 75.0 M 37.7 M 63.7 M 89.6 M -1.27 -1.25 -1.19 -1.4 B -1.9 B -2.7 B 43 71 42.9 89.6
167 1404/05/19 10,330 -0.77 10,819 -42 -4.52 3.8 B 3.7 M 0.41 0.32 17.2 M 66.9 M 75.4 M 48.5 M 73.6 M 91.7 M -2.82 -1.1 -1.22 -2.5 B -1.5 B -2.9 B 45 67 20.3 85.5
168 1404/05/18 10,470 2.95 10,861 101 -3.6 10.1 B 9.7 M 1.1 0.86 81.1 M 72.2 M 78.8 M 84.3 M 80.9 M 95.3 M -1.04 -1.12 -1.21 -92.4 M -1.6 B -3.0 B 82 80 65.8 66.7
169 1404/05/15 10,170 1.19 10,760 -31 -5.48 7.8 B 7.6 M 0.73 0.66 54.9 M 66.4 M 80.9 M 55.3 M 80.8 M 94.2 M -1.01 -1.22 -1.16 -2.0 B -1.9 B -2.7 B 50 85 35.4 60.6
170 1404/05/14 9,930 -2.07 10,791 -175 -7.98 7.1 B 7.1 M 0.77 0.58 48.2 M 75.8 M 81.8 M 87.5 M 87.2 M 93.0 M -1.82 -1.15 -1.14 -3.8 B -837.8 M -2.5 B 68 81 46.2 100.0
171 1404/05/13 10,250 2.91 10,966 64 -6.53 13.3 B 13.1 M 1.97 0.99 95.9 M 75.0 M 84.4 M 85.8 M 87.1 M 93.9 M 1.12 -1.16 -1.11 758.0 M -38.9 M -2.5 B 101 104 73.0 67.3
172 1404/05/12 9,910 0.0 10,902 -43 -9.1 7.5 B 7.5 M 1.16 0.47 63.9 M 64.1 M 80.0 M 91.2 M 84.9 M 97.3 M -1.43 -1.32 -1.22 -2.7 B -213.4 M -3.1 B 75 82 64.1 100.0
173 1404/05/11 9,900 -1.49 10,945 -121 -9.55 8.7 B 8.8 M 1.22 0.57 56.6 M 59.2 M 92.5 M 83.5 M 75.7 M 105.9 M -1.48 -1.28 -1.14 -1.8 B -146.2 M -3.9 B 100 89 65.1 85.5
174 1404/05/08 10,040 -3.0 11,066 -81 -9.27 16.2 B 16.1 M 2.05 1.1 97.1 M 57.9 M 93.8 M 88.2 M 94.6 M 106.8 M 1.1 -1.63 -1.14 3.3 B -1.8 B -3.8 B 125 100 75.1 54.6
175 1404/05/07 10,350 -3.0 11,147 -150 -7.15 599.6 M 579.3 K 0.05 0.04 5.7 M 29.9 M 92.4 M 0.0 110.3 M 107.7 M 0.0 -3.68 -1.17 182.8 M -5.5 B -4.0 B 32 0 30.5 0.0
176 1404/05/06 10,660 -2.91 11,297 -175 -5.64 237.7 M 222.7 K 0.02 0.02 4.2 M 42.9 M 93.2 M 20.0 M 109.1 M 107.6 M -4.75 -2.54 -1.15 -114.8 M -8.2 B -4.0 B 25 11 44.3 92.6
177 1404/05/05 10,880 -2.94 11,472 -126 -5.16 7.2 B 6.6 M 0.42 0.45 34.4 M 69.1 M 94.2 M 57.7 M 108.3 M 108.1 M -1.68 -1.57 -1.15 -2.3 B -7.7 B -4.0 B 56 74 26.7 59.1
178 1404/05/04 11,110 -0.8 11,598 -133 -4.21 14.0 B 12.5 M 0.76 0.81 42.8 M 81.4 M 93.6 M 146.8 M 106.9 M 111.2 M -3.43 -1.31 -1.19 -10.1 B -8.1 B -4.3 B 38 80 11.6 84.1
179 1404/05/01 11,170 -1.15 11,731 -117 -4.78 21.7 B 19.4 M 1.18 1.27 44.3 M 96.7 M 93.5 M 124.3 M 101.5 M 109.8 M -2.8 -1.05 -1.17 -15.2 B -6.1 B -4.1 B 47 139 9.6 79.7
180 1404/04/31 11,200 0.81 11,848 51 -5.47 19.8 B 17.5 M 1.19 1.17 65.4 M 111.4 M 92.9 M 107.0 M 96.0 M 106.7 M -1.64 1.16 -1.15 -13.1 B -2.2 B -3.7 B 61 160 20.2 86.7
181 1404/04/30 11,180 2.95 11,797 169 -5.23 15.5 B 13.9 M 1.01 0.96 115.1 M 109.9 M 92.3 M 93.8 M 93.1 M 103.6 M 1.23 1.18 -1.12 2.1 B -732.3 M -3.2 B 94 93 70.0 56.4
182 1404/04/29 10,860 0.46 11,628 25 -6.6 17.1 B 15.8 M 1.13 1.08 98.0 M 98.4 M 87.6 M 75.0 M 92.5 M 105.3 M 1.31 1.06 -1.2 -4.3 B -2.1 B -3.6 B 62 138 35.5 60.5
183 1404/04/28 10,930 2.73 11,603 84 -5.8 16.7 B 15.5 M 1.19 1.03 125.6 M 98.9 M 83.8 M 104.6 M 104.5 M 108.5 M 1.2 -1.06 -1.3 -241.1 M -2.1 B -4.2 B 88 108 66.1 67.5
184 1404/04/25 10,660 2.7 11,519 93 -7.46 20.4 B 19.2 M 1.72 1.29 130.1 M 96.4 M 83.1 M 100.1 M 96.6 M 111.8 M 1.3 -1.0 -1.35 4.4 B -954.9 M -4.7 B 109 98 69.3 48.0
185 1404/04/24 10,410 0.97 11,426 14 -8.89 9.7 B 9.4 M 0.7 0.61 47.3 M 83.7 M 80.0 M 99.1 M 84.0 M 110.5 M -2.09 -1.0 -1.38 -5.6 B -1.4 B -5.3 B 53 82 25.7 83.4
186 1404/04/23 10,260 0.39 11,412 21 -10.09 9.2 B 8.9 M 0.48 0.58 55.0 M 91.1 M 79.5 M 90.6 M 86.4 M 113.1 M -1.65 1.05 -1.42 -4.8 B -1.1 B -5.7 B 72 97 43.1 95.6
187 1404/04/22 10,320 0.19 11,391 22 -9.4 17.0 B 16.7 M 0.61 1.09 100.7 M 83.0 M 80.1 M 125.3 M 97.4 M 113.5 M -1.24 -1.17 -1.42 -4.3 B -2.2 B -5.6 B 89 106 52.7 78.0
188 1404/04/21 10,300 3.0 11,369 227 -9.4 11.2 B 10.9 M 0.43 0.69 112.3 M 110.1 M 79.3 M 61.4 M 115.4 M 113.5 M 1.83 -1.05 -1.43 5.6 B -5.2 B -5.4 B 97 86 97.5 47.2
189 1404/04/18 10,050 -0.99 11,142 -25 -9.8 9.9 B 9.9 M 0.43 0.6 80.7 M 106.8 M 79.4 M 47.0 M 121.3 M 113.9 M 1.72 -1.14 -1.43 2.0 B -6.3 B -5.7 B 93 116 75.6 55.0
190 1404/04/17 10,120 -2.97 11,167 -177 -9.38 21.1 B 20.8 M 1.09 1.19 97.1 M 107.5 M 80.0 M 101.6 M 133.9 M 120.6 M -1.05 -1.25 -1.51 -3.9 B -6.8 B -6.6 B 111 144 51.1 69.4
191 1404/04/16 10,350 -2.82 11,344 137 -8.76 35.7 B 34.2 M 2.82 1.83 57.9 M 106.2 M 87.7 M 125.6 M 142.4 M 126.8 M -2.17 -1.34 -1.45 -10.7 B -6.0 B -6.7 B 229 191 37.2 67.2
192 1404/04/11 10,690 -2.55 11,207 -502 -4.61 64.4 B 60.4 M 31.7 3.57 216.2 M 154.1 M 99.4 M 152.7 M 151.6 M 131.4 M 1.42 1.02 -1.32 -19.2 B -3.8 B -6.5 B 150 338 50.3 80.1
193 1404/04/10 10,970 -2.92 11,709 -235 -6.31 122.8 M 112.0 K 0.02 0.01 7.2 M 25.1 M 91.3 M 122.8 M 138.1 M 129.5 M -17.0 -5.51 -1.42 0.0 -1.6 B -6.1 B 17 1 100.0 100.0
194 1404/04/09 11,300 -2.92 11,944 -208 -5.39 56.8 M 50.3 K 0.0 0.0 2.8 M 44.5 M 90.7 M 56.8 M 122.0 M 129.8 M -20.0 -2.74 -1.43 0.0 -3.0 B -6.7 B 20 1 100.0 100.0
195 1404/04/08 11,640 -2.92 12,152 -150 -4.21 20.4 M 17.5 K 0.0 0.0 1.3 M 49.8 M 99.1 M 20.4 M 103.7 M 131.2 M -16.0 -2.08 -1.32 0.0 -4.2 B -7.0 B 16 1 100.0 100.0
196 1404/04/07 11,990 -2.99 12,302 -258 -2.54 45.0 M 37.5 K 0.0 0.0 5.0 M 56.1 M 100.5 M 45.0 M 91.7 M 130.6 M -9.0 -1.63 -1.3 0.0 -5.0 B -7.5 B 9 1 100.0 100.0
197 1404/03/21 12,320 -0.81 12,560 -60 -1.91 11.5 B 9.3 M 0.61 0.35 41.4 M 51.2 M 99.7 M 141.9 M 97.7 M 130.0 M -3.43 -1.91 -1.3 -8.2 B -6.3 B -8.4 B 80 81 28.8 99.8
198 1404/03/20 12,550 2.62 12,620 154 -0.55 34.3 B 27.6 M 1.89 1.06 68.9 M 49.2 M 101.2 M 110.1 M 98.1 M 134.3 M -1.6 -1.99 -1.33 -6.8 B -7.7 B -9.2 B 87 116 17.5 37.2
199 1404/03/19 12,020 -2.44 12,466 -228 -3.58 18.0 B 14.7 M 0.99 0.55 52.2 M 58.4 M 107.8 M 76.2 M 108.2 M 134.2 M -1.46 -1.85 -1.24 -6.3 B -8.5 B -8.0 B 77 135 22.3 57.1
200 1404/03/18 12,250 0.16 12,694 -6 -3.5 12.8 B 10.4 M 0.62 0.37 64.5 M 63.4 M 107.2 M 65.4 M 109.6 M 135.4 M -1.01 -1.73 -1.26 -3.9 B -8.8 B -8.3 B 97 155 49.0 79.4
201 1404/03/17 12,220 -2.94 12,700 -286 -3.78 9.0 B 7.4 M 0.43 0.25 25.5 M 62.4 M 109.7 M 146.6 M 127.3 M 143.1 M -5.75 -2.04 -1.3 -6.5 B -10.6 B -9.1 B 83 59 23.4 95.7
202 1404/03/13 12,470 -2.73 12,986 -116 -3.97 20.5 B 16.3 M 0.98 0.53 36.2 M 70.5 M 108.2 M 122.0 M 121.8 M 142.9 M -3.37 -1.73 -1.32 -15.2 B -10.0 B -9.5 B 113 158 19.9 94.0
203 1404/03/12 12,770 0.71 13,102 -5 -2.53 31.3 B 24.5 M 1.52 0.73 109.3 M 80.3 M 111.7 M 155.3 M 122.0 M 145.1 M -1.42 -1.52 -1.3 -10.4 B -6.9 B -8.8 B 101 138 35.2 68.4
204 1404/03/11 12,690 -1.55 13,107 -64 -3.18 20.0 B 15.7 M 0.86 0.43 82.5 M 80.8 M 115.8 M 87.5 M 108.6 M 148.2 M -1.06 -1.34 -1.28 -7.9 B -5.1 B -8.5 B 78 164 32.2 71.8
205 1404/03/10 12,800 0.63 13,171 2 -2.82 25.5 B 19.8 M 0.91 0.55 60.5 M 82.1 M 119.3 M 143.5 M 126.1 M 153.3 M -2.37 -1.54 -1.28 -13.0 B -6.8 B -8.5 B 136 148 32.2 83.1
206 1404/03/07 12,710 -0.08 13,169 42 -3.49 12.3 B 9.7 M 0.31 0.25 73.9 M 107.6 M 119.2 M 102.6 M 137.1 M 156.9 M -1.39 -1.27 -1.32 -3.6 B -5.2 B -8.4 B 113 116 67.9 96.7
207 1404/03/06 12,650 0.72 13,127 57 -3.63 17.1 B 13.4 M 0.4 0.31 82.2 M 125.8 M 124.7 M 123.4 M 150.5 M 155.4 M -1.5 -1.2 -1.25 406.2 M -5.7 B -5.4 B 170 110 81.7 79.3
208 1404/03/05 12,740 2.99 13,070 123 -2.52 27.6 B 21.9 M 0.62 0.48 102.9 M 128.3 M 130.7 M 93.2 M 151.9 M 155.9 M 1.1 -1.18 -1.19 -1.2 B -8.0 B -3.6 B 143 171 53.4 57.8
209 1404/03/04 12,300 -3.0 12,947 -147 -5.0 33.4 B 27.0 M 0.69 0.54 87.8 M 120.1 M 133.1 M 157.8 M 156.3 M 158.4 M -1.8 -1.3 -1.19 -16.6 B -10.3 B -2.7 B 156 192 41.0 90.7
210 1404/03/03 12,640 2.1 13,094 -22 -3.47 47.3 B 37.3 M 0.98 0.71 162.8 M 136.8 M 132.7 M 176.8 M 152.7 M 160.0 M -1.09 -1.12 -1.21 -5.0 B -8.3 B -1.8 B 216 227 74.4 84.9
211 1404/02/31 12,520 -1.49 13,116 -1 -4.54 71.4 B 57.7 M 1.69 1.11 161.6 M 126.2 M 141.7 M 171.1 M 142.6 M 159.1 M -1.06 -1.13 -1.12 -6.0 B -9.2 B 1.2 B 240 262 54.3 62.8
212 1404/02/30 12,640 -2.99 13,117 -189 -3.64 32.6 B 25.7 M 0.63 0.48 100.0 M 110.3 M 139.5 M 143.7 M 132.9 M 158.4 M -1.44 -1.2 -1.14 -11.0 B -11.5 B 863.0 M 195 212 59.7 93.3
213 1404/02/29 12,910 -0.77 13,306 -37 -2.98 37.3 B 28.6 M 0.75 0.5 80.8 M 109.8 M 139.5 M 132.4 M 142.7 M 157.3 M -1.64 -1.3 -1.13 -13.1 B -14.4 B 1.5 B 261 258 56.6 91.7
214 1404/02/28 13,170 2.97 13,343 176 -1.3 60.6 B 46.6 M 1.36 0.84 185.3 M 135.2 M 142.0 M 142.8 M 141.7 M 158.7 M 1.3 -1.05 -1.12 -6.4 B -8.2 B 2.6 B 211 319 64.5 75.1
215 1404/02/27 12,710 -0.31 13,167 28 -3.47 41.8 B 32.6 M 0.93 0.59 109.0 M 112.5 M 143.5 M 124.1 M 137.1 M 158.7 M -1.14 -1.22 -1.11 -9.7 B -9.3 B 4.1 B 229 279 59.8 82.9
216 1404/02/24 12,660 -0.71 13,139 103 -3.65 47.7 B 37.4 M 1.07 0.68 86.7 M 116.5 M 144.4 M 123.6 M 157.4 M 157.2 M -1.43 -1.35 -1.09 -17.2 B -11.3 B 5.1 B 245 311 44.5 80.6
217 1404/02/23 12,740 0.87 13,036 76 -2.27 72.9 B 57.2 M 1.75 1.07 101.2 M 109.7 M 146.0 M 189.8 M 162.5 M 156.3 M -1.88 -1.48 -1.07 -25.7 B -10.7 B 6.5 B 292 291 40.5 75.8
218 1404/02/22 12,630 2.93 12,960 270 -2.55 21.4 B 17.0 M 0.38 0.31 730.8 M 116.0 M 144.6 M 62.4 M 155.7 M 152.0 M 11.72 -1.34 -1.05 18.2 B -5.9 B 7.4 B 29 48 98.8 14.0
219 1404/02/21 12,250 -2.47 12,690 -150 -3.47 32.6 B 26.5 M 0.49 0.49 81.8 M 114.8 M 139.9 M 122.3 M 166.7 M 150.7 M -1.49 -1.45 -1.08 -12.4 B -10.5 B 6.9 B 245 265 61.5 99.5
220 1404/02/20 12,560 -2.94 12,840 -177 -2.18 47.9 B 38.2 M 0.76 0.73 127.5 M 126.7 M 142.7 M 230.0 M 177.5 M 150.9 M -1.8 -1.4 -1.06 -19.2 B -9.5 B 8.2 B 221 206 58.8 98.8
221 1404/02/17 12,900 1.34 13,017 117 -0.9 47.4 B 36.7 M 0.65 0.71 76.8 M 121.4 M 141.4 M 142.1 M 180.3 M 146.3 M -1.85 -1.49 -1.03 -14.7 B -8.0 B 9.0 B 384 311 62.2 93.1
222 1404/02/16 12,830 1.74 12,900 176 -0.54 57.1 B 44.8 M 0.68 0.9 123.9 M 141.1 M 142.5 M 163.3 M 174.7 M 144.9 M -1.32 -1.24 -1.02 -1.4 B 6.2 B 9.6 B 384 300 83.4 85.8
223 1404/02/15 12,550 1.46 12,724 58 -1.37 96.1 B 76.2 M 1.18 1.63 152.8 M 152.3 M 143.7 M 186.1 M 171.5 M 143.0 M -1.22 -1.13 1.0 -4.9 B 13.8 B 9.7 B 431 380 68.5 73.6
224 1404/02/14 12,510 -1.03 12,666 111 -1.23 92.1 B 74.4 M 1.05 1.7 143.4 M 152.0 M 141.7 M 180.2 M 166.1 M 137.3 M -1.26 -1.09 1.03 -7.6 B 18.4 B 10.0 B 525 460 81.8 90.0
225 1404/02/13 12,640 -2.99 12,555 -97 0.68 22.8 B 18.1 M 0.21 0.42 64.8 M 144.7 M 139.5 M 582.6 M 165.1 M 130.9 M -8.98 -1.14 1.07 -11.4 B 20.0 B 10.3 B 157 37 44.6 94.5
226 1404/02/10 13,030 2.92 12,652 222 2.99 90.1 B 69.1 M 0.84 1.7 164.8 M 174.2 M 139.5 M 107.4 M 154.8 M 126.1 M 1.53 1.12 1.11 56.0 B 33.1 B 10.9 B 520 276 95.1 32.9
227 1404/02/09 12,860 2.96 12,430 244 3.46 115.3 B 91.1 M 1.19 2.5 174.2 M 166.8 M 135.4 M 152.6 M 162.1 M 125.9 M 1.14 1.03 1.08 36.9 B 19.5 B 8.3 B 537 371 81.1 49.1
228 1404/02/08 12,500 1.3 12,186 64 2.58 86.2 B 69.1 M 0.86 2.07 151.4 M 156.0 M 128.7 M 163.9 M 158.0 M 121.9 M -1.08 -1.01 1.06 17.8 B 12.4 B 6.4 B 477 332 83.7 63.1
229 1404/02/07 12,320 0.08 12,122 0 1.63 131.6 B 106.7 M 1.69 3.79 119.8 M 154.3 M 124.6 M 177.0 M 157.9 M 116.8 M -1.48 -1.02 1.07 487.0 M 10.6 B 5.4 B 681 458 62.0 61.6
230 1404/02/06 12,310 2.93 12,122 89 1.55 110.6 B 89.8 M 1.79 3.77 345.6 M 178.9 M 124.7 M 157.1 M 149.5 M 108.3 M 2.2 1.2 1.15 54.4 B 15.4 B 5.4 B 308 331 96.3 47.0
231 1404/02/03 12,060 -0.17 12,033 82 0.22 63.8 B 53.4 M 1.16 2.43 112.8 M 142.5 M 105.3 M 155.5 M 136.3 M 104.4 M -1.38 1.05 1.01 -12.1 B 6.4 B 2.5 B 363 341 64.1 83.1
232 1404/02/02 11,930 -2.21 11,951 49 -0.18 76.2 B 63.0 M 1.59 3.03 124.9 M 148.2 M 103.4 M 136.8 M 123.8 M 98.8 M -1.1 1.2 1.05 1.2 B 11.1 B 3.1 B 506 453 83.0 81.4
233 1404/02/01 11,970 0.5 11,902 157 0.57 105.3 B 86.3 M 2.93 5.17 144.3 M 139.0 M 102.0 M 162.1 M 114.7 M 93.2 M -1.12 1.21 1.1 8.8 B 9.3 B 3.9 B 552 437 75.6 67.3
234 1404/01/31 11,910 2.94 11,745 263 1.4 27.0 B 22.7 M 0.82 1.41 793.6 M 123.1 M 95.6 M 6.0 M 93.3 M 81.2 M 131.27 1.32 1.18 24.4 B 9.1 B 3.6 B 31 30 91.2 0.7
235 1404/01/30 11,580 2.93 11,482 168 0.85 30.0 B 25.9 M 1.04 1.67 133.1 M 111.9 M 88.4 M 62.3 M 92.3 M 80.7 M 2.14 1.21 1.09 9.9 B 7.0 B 2.7 B 164 192 72.8 39.9
236 1404/01/27 11,260 2.36 11,314 163 -0.48 35.8 B 31.8 M 1.38 2.17 134.4 M 101.9 M 82.7 M 94.9 M 96.3 M 81.6 M 1.42 1.06 1.01 11.3 B 4.5 B 2.0 B 263 254 98.7 67.3
237 1404/01/26 10,960 -2.92 11,151 -109 -1.71 34.1 B 31.0 M 1.81 2.18 74.5 M 86.9 M 77.7 M 107.0 M 96.2 M 78.3 M -1.44 -1.11 -1.01 -7.8 B 1.7 B 1.6 B 326 300 71.1 94.0
238 1404/01/25 11,280 1.9 11,260 185 0.18 40.6 B 35.9 M 2.65 2.79 98.3 M 93.6 M 78.1 M 107.8 M 87.6 M 76.5 M -1.1 1.07 1.02 7.8 B 3.4 B 2.1 B 384 278 93.0 73.9
239 1404/01/24 11,070 2.98 11,075 265 -0.05 14.8 B 13.4 M 1.0 1.03 242.9 M 83.1 M 72.5 M 21.8 M 66.9 M 72.6 M 11.17 1.24 -1.0 13.7 B 1.8 B 1.6 B 61 51 100.0 7.5
240 1404/01/23 10,750 -0.28 10,810 117 -0.56 13.2 B 12.3 M 0.91 0.92 58.9 M 63.6 M 68.2 M 80.5 M 71.7 M 73.9 M -1.37 -1.13 -1.08 -2.2 B -1.2 B 674.9 M 159 144 71.0 87.9
241 1404/01/20 10,670 0.19 10,693 -17 -0.22 24.3 B 22.6 M 1.95 1.85 61.6 M 67.1 M 67.6 M 93.8 M 71.6 M 74.5 M -1.52 -1.07 -1.1 -3.1 B -384.6 M 512.7 M 211 172 53.4 66.3
242 1404/01/19 10,650 3.0 10,710 249 -0.56 1.7 B 1.6 M 0.13 0.12 429.9 M 72.4 M 66.9 M 19.3 M 66.1 M 73.2 M 22.33 1.09 -1.09 1.1 B 974.9 M 669.7 M 4 34 100.0 38.1
243 1404/01/18 10,310 -0.96 10,461 -8 -1.44 18.6 B 18.0 M 1.72 1.4 57.1 M 63.5 M 68.0 M 47.5 M 66.7 M 73.7 M 1.2 -1.05 -1.08 -397.8 M 586.8 M 936.6 M 107 137 32.9 35.0
244 1404/01/17 10,300 -1.44 10,469 -39 -1.61 13.3 B 12.8 M 1.5 0.97 66.2 M 61.9 M 67.3 M 72.0 M 69.1 M 75.1 M -1.09 -1.12 -1.12 -1.4 B 212.5 M 785.5 M 159 166 78.9 89.6
245 1404/01/16 10,420 0.77 10,508 71 -0.84 13.1 B 12.5 M 1.88 0.87 72.3 M 60.7 M 65.1 M 81.0 M 64.5 M 74.6 M -1.12 -1.06 -1.15 2.0 B 493.3 M 534.6 M 172 129 95.1 80.0
246 1404/01/10 10,420 2.96 10,437 153 -0.16 13.3 B 12.8 M 1.79 0.88 79.6 M 48.6 M 65.2 M 75.8 M 65.3 M 77.8 M 1.05 -1.34 -1.19 3.7 B -408.5 M 482.9 M 166 126 99.5 72.0
247 1404/01/09 10,140 -0.69 10,284 7 -1.4 7.2 B 7.1 M 0.51 0.47 36.6 M 47.8 M 66.0 M 55.5 M 71.7 M 78.1 M -1.52 -1.5 -1.18 -875.5 M -1.2 B 724.0 M 146 112 74.5 86.7
248 1404/01/06 10,100 -0.59 10,277 -9 -1.72 7.2 B 7.0 M 0.53 0.46 45.7 M 83.7 M 67.7 M 58.2 M 85.4 M 78.0 M -1.27 -1.02 -1.15 -2.3 B 2.1 B 1.2 B 107 123 68.2 99.8
249 1404/01/05 10,180 2.93 10,286 172 -1.03 3.4 B 3.3 M 0.22 0.21 60.5 M 95.6 M 65.8 M 39.2 M 87.0 M 77.9 M 1.54 1.1 -1.18 -24.1 M 3.4 B 1.0 B 45 70 81.1 81.8
250 1403/12/28 9,890 -2.94 10,114 -63 -2.21 3.0 B 3.0 M 0.18 0.19 5.6 M 95.7 M 64.7 M 375.1 M 85.4 M 79.5 M -67.07 1.12 -1.23 -2.5 B 4.4 B 716.0 M 84 8 15.7 100.0
251 1403/12/27 10,050 -2.99 10,177 -137 -1.25 15.8 B 15.5 M 0.92 0.95 77.2 M 89.9 M 65.4 M 96.1 M 79.4 M 79.2 M -1.25 1.13 -1.21 -415.7 M 4.4 B 712.6 M 164 136 80.2 82.9
252 1403/12/26 10,350 2.07 10,314 9 0.35 41.7 B 40.2 M 3.0 2.52 121.5 M 88.3 M 64.0 M 96.2 M 69.1 M 78.4 M 1.26 1.28 -1.22 15.8 B 5.1 B 727.2 M 336 260 98.0 60.1
253 1403/12/25 10,140 2.94 10,305 136 -1.6 4.6 B 4.5 M 0.32 0.28 381.6 M 70.7 M 57.6 M 10.0 M 66.7 M 81.9 M 38.24 1.06 -1.42 4.2 B 2.3 B -1.0 B 12 34 100.0 7.4
254 1403/12/22 9,930 2.9 10,169 153 -2.35 10.3 B 10.4 M 0.69 0.64 83.0 M 59.0 M 56.4 M 47.8 M 70.0 M 83.7 M 1.74 -1.19 -1.48 4.8 B 800.9 M -1.5 B 120 107 97.0 49.8
255 1403/12/21 9,610 -2.93 10,016 -151 -4.05 13.5 B 14.0 M 0.87 0.81 38.0 M 55.8 M 54.4 M 73.1 M 74.3 M 85.9 M -1.92 -1.33 -1.58 -2.6 B -960.3 M -2.1 B 217 149 61.0 80.5
256 1403/12/20 9,840 -0.3 10,167 -69 -3.22 15.2 B 15.4 M 1.17 0.9 69.4 M 59.4 M 56.4 M 49.2 M 77.4 M 88.3 M 1.41 -1.3 -1.57 3.2 B -1.5 B -2.5 B 167 170 76.2 55.0
257 1403/12/19 9,860 -2.95 10,236 -167 -3.67 22.4 B 22.7 M 1.82 1.39 78.7 M 54.4 M 55.4 M 97.8 M 84.5 M 88.7 M -1.24 -1.55 -1.6 1.9 B -2.2 B -2.7 B 263 192 92.6 84.0
258 1403/12/18 10,090 -2.98 10,403 -272 -3.01 9.0 B 8.8 M 0.66 0.54 28.6 M 56.0 M 53.2 M 70.6 M 76.8 M 86.5 M -2.47 -1.37 -1.63 -3.3 B -1.3 B -2.8 B 172 117 54.9 92.1
259 1403/12/15 10,420 -0.48 10,675 7 -2.39 15.8 B 15.2 M 1.05 0.94 57.3 M 60.1 M 53.0 M 76.3 M 77.3 M 85.5 M -1.33 -1.29 -1.61 -4.0 B -1.3 B -2.8 B 152 166 55.2 80.4
260 1403/12/14 10,340 -2.91 10,668 -109 -3.07 19.2 B 18.3 M 1.04 1.11 54.6 M 55.7 M 51.5 M 86.0 M 74.6 M 84.4 M -1.57 -1.34 -1.64 -5.5 B -1.8 B -2.6 B 235 213 66.9 95.5
261 1403/12/13 10,650 -2.92 10,777 -280 -1.18 464.4 M 436.0 K 0.02 0.03 8.6 M 60.7 M 50.8 M 116.1 M 82.4 M 84.1 M -13.5 -1.36 -1.66 0.0 -504.0 M -3.0 B 54 4 100.0 100.0
262 1403/12/12 11,030 1.75 11,057 72 -0.24 21.5 B 19.6 M 0.96 1.11 87.2 M 66.7 M 50.7 M 70.3 M 82.6 M 83.3 M 1.24 -1.24 -1.64 6.4 B 1.2 B -3.2 B 238 204 96.6 66.8
263 1403/12/11 10,770 -1.28 10,985 -76 -1.96 14.3 B 13.2 M 0.67 0.72 50.5 M 64.9 M 49.1 M 75.1 M 81.5 M 86.9 M -1.49 -1.26 -1.77 -3.4 B 1.5 B -3.9 B 203 182 71.7 95.6
264 1403/12/08 10,870 -2.07 11,061 -8 -1.73 22.3 B 20.4 M 1.12 1.07 45.0 M 60.6 M 49.4 M 68.9 M 79.4 M 89.2 M -1.53 -1.31 -1.81 -6.4 B 1.1 B -4.5 B 343 318 69.3 98.3
265 1403/12/07 10,890 -0.82 11,069 6 -1.62 38.5 B 34.7 M 2.41 1.83 68.6 M 61.8 M 50.3 M 107.8 M 85.8 M 91.7 M -1.57 -1.39 -1.82 943.3 M 1.2 B -4.8 B 504 312 89.8 87.4
266 1403/12/06 11,030 2.99 11,063 156 -0.3 18.1 B 16.5 M 1.15 0.84 91.7 M 56.6 M 50.1 M 85.5 M 76.7 M 91.1 M 1.07 -1.35 -1.82 8.5 B 510.4 M -4.5 B 194 109 98.1 51.3
267 1403/12/05 10,720 2.98 10,907 183 -1.71 18.0 B 16.8 M 0.96 0.85 78.1 M 48.3 M 50.2 M 55.5 M 75.5 M 90.4 M 1.41 -1.56 -1.8 8.0 B -1.2 B -4.3 B 196 132 85.1 40.7
268 1403/12/04 10,350 -2.36 10,724 -120 -3.49 10.5 B 10.1 M 0.58 0.48 23.3 M 40.3 M 48.3 M 61.5 M 99.6 M 90.7 M -2.64 -2.47 -1.88 -5.4 B -6.7 B -4.8 B 218 170 48.3 99.4
269 1403/12/01 10,530 -0.47 10,844 -13 -2.9 13.9 B 13.1 M 0.75 0.6 38.5 M 44.5 M 50.0 M 95.3 M 112.0 M 91.9 M -2.47 -2.52 -1.84 -5.9 B -6.8 B -4.8 B 175 133 48.6 91.4
270 1403/11/30 10,680 2.2 10,857 65 -1.63 16.2 B 15.4 M 0.74 0.65 53.5 M 42.6 M 48.8 M 90.5 M 114.5 M 92.4 M -1.69 -2.69 -1.89 -2.6 B -7.0 B -5.2 B 190 141 62.6 78.6
271 1403/11/29 10,430 1.26 10,792 -34 -3.35 17.0 B 16.3 M 0.83 0.56 49.8 M 48.8 M 49.9 M 77.1 M 114.8 M 92.3 M -1.55 -2.35 -1.85 -122.8 M -8.5 B -4.6 B 247 161 72.3 73.0
272 1403/11/28 10,430 -1.51 10,826 -112 -3.66 33.8 B 32.8 M 2.17 1.18 37.4 M 48.1 M 57.3 M 164.6 M 110.4 M 98.8 M -4.41 -2.3 -1.72 -19.7 B -8.8 B -3.7 B 284 184 31.4 89.7
273 1403/11/27 10,590 -2.93 10,938 -193 -3.18 10.0 B 9.5 M 0.64 0.3 44.6 M 49.0 M 57.0 M 128.3 M 88.7 M 97.2 M -2.88 -1.81 -1.7 -5.5 B -4.6 B -2.8 B 90 74 40.1 94.7
274 1403/11/23 10,870 -2.95 11,131 -140 -2.34 14.8 B 13.6 M 0.96 0.36 31.9 M 45.5 M 57.5 M 108.1 M 79.5 M 103.7 M -3.39 -1.75 -1.8 -7.2 B -4.2 B -4.4 B 239 137 51.5 100.0
275 1403/11/21 11,000 -2.22 11,271 -187 -2.4 36.0 B 32.2 M 2.47 0.84 71.2 M 44.5 M 65.4 M 104.8 M 70.7 M 112.3 M -1.47 -1.59 -1.72 -10.0 B -2.9 B -3.3 B 332 321 65.6 93.4
276 1403/11/17 11,210 -1.32 11,458 -8 -2.16 11.7 B 10.4 M 0.76 0.24 45.7 M 35.4 M 69.2 M 58.9 M 61.9 M 112.2 M -1.29 -1.75 -1.62 -1.6 B -3.4 B -896.2 M 196 179 76.8 90.5
277 1403/11/16 11,340 1.25 11,466 109 -1.1 11.4 B 10.0 M 0.57 0.22 39.5 M 34.7 M 76.2 M 53.6 M 64.0 M 112.6 M -1.35 -1.84 -1.48 1.2 B -3.8 B 2.9 B 241 156 83.9 73.5
278 1403/11/15 11,290 0.44 11,357 0 -0.59 9.0 B 8.1 M 0.37 0.17 25.4 M 39.3 M 75.8 M 51.7 M 81.0 M 112.6 M -2.03 -2.06 -1.48 -3.2 B -5.9 B 2.7 B 191 155 53.7 88.6
279 1403/11/14 11,230 -0.88 11,357 -17 -1.12 11.3 B 10.0 M 0.38 0.21 26.7 M 44.7 M 78.0 M 49.2 M 92.4 M 113.5 M -1.85 -2.07 -1.46 -1.1 B -8.2 B 3.6 B 238 151 56.3 66.0
280 1403/11/13 11,260 -1.14 11,374 -153 -1.0 30.2 B 26.6 M 0.97 0.54 39.6 M 50.5 M 78.4 M 82.5 M 98.6 M 111.9 M -2.08 -1.95 -1.43 -12.4 B -10.5 B 3.7 B 225 259 29.6 70.8
281 1403/11/10 11,380 -0.26 11,527 -52 -1.28 15.1 B 13.2 M 0.43 0.26 40.2 M 55.9 M 78.4 M 68.9 M 102.2 M 112.0 M -1.71 -1.83 -1.43 -3.5 B -6.5 B 4.0 B 260 202 69.3 92.3
282 1403/11/08 11,310 -2.92 11,579 -77 -2.32 33.7 B 29.5 M 1.02 0.48 53.8 M 60.3 M 78.0 M 133.4 M 102.4 M 112.2 M -2.48 -1.7 -1.44 -9.3 B -3.5 B 3.9 B 365 217 58.2 85.8
283 1403/11/07 11,550 -1.11 11,656 -90 -0.91 34.3 B 29.5 M 0.96 0.47 54.3 M 56.8 M 84.1 M 108.7 M 93.6 M 127.8 M -2.0 -1.65 -1.52 -14.5 B -2.1 B 5.9 B 344 305 54.4 96.6
284 1403/11/06 11,670 -0.85 11,746 -2 -0.65 38.5 B 32.9 M 1.11 0.5 56.6 M 57.6 M 88.1 M 97.3 M 90.2 M 128.3 M -1.72 -1.57 -1.46 -12.9 B -316.0 M 9.1 B 430 383 63.3 96.9
285 1403/11/03 11,760 1.82 11,748 125 0.1 38.0 B 32.3 M 0.98 0.47 65.2 M 52.2 M 90.8 M 101.4 M 90.3 M 133.1 M -1.56 -1.73 -1.47 7.6 B -434.6 M 8.9 B 561 285 96.2 76.1
286 1403/11/02 11,650 0.6 11,623 133 0.23 33.7 B 29.2 M 0.56 0.41 67.4 M 51.8 M 92.5 M 77.8 M 88.8 M 134.9 M -1.16 -1.71 -1.46 11.5 B 227.2 M 9.0 B 475 264 94.9 61.0
287 1403/11/01 11,450 -2.39 11,490 -203 -0.35 24.1 B 20.8 M 0.42 0.29 39.2 M 65.7 M 93.2 M 78.7 M 106.4 M 135.7 M -2.0 -1.62 -1.46 -2.1 B 1.2 B 9.2 B 503 278 81.9 90.8
288 1403/10/30 11,680 -0.34 11,693 27 -0.11 44.9 B 38.2 M 0.63 0.54 59.4 M 66.8 M 93.5 M 91.7 M 112.4 M 137.3 M -1.54 -1.68 -1.47 -5.6 B 1.5 B 9.0 B 463 361 61.3 73.8
289 1403/10/29 11,690 -2.99 11,666 -112 0.21 33.0 B 28.2 M 0.35 0.39 31.9 M 65.7 M 94.4 M 99.6 M 129.6 M 138.9 M -3.12 -1.97 -1.47 -13.5 B -4.9 B 9.6 B 553 313 53.4 94.4
290 1403/10/26 11,860 -2.31 11,778 -42 0.7 57.7 B 47.9 M 0.6 0.68 59.0 M 83.7 M 95.5 M 91.5 M 148.6 M 139.3 M -1.55 -1.78 -1.46 11.0 B 800.5 M 10.3 B 877 446 89.7 70.7
291 1403/10/24 12,150 -2.41 11,820 59 2.79 154.7 B 127.5 M 1.68 1.96 99.1 M 99.4 M 96.6 M 134.3 M 157.6 M 142.2 M -1.35 -1.59 -1.47 16.4 B 6.1 B 9.2 B 1,221 779 78.2 67.6
292 1403/10/23 12,450 -2.96 11,761 -45 5.86 8.9 B 7.2 M 0.09 0.11 18.5 M 114.0 M 93.9 M 573.3 M 153.5 M 140.5 M -30.96 -1.35 -1.5 -716.1 M 17.8 B 8.2 B 209 8 43.4 51.4
293 1403/10/22 12,390 -2.98 11,806 -158 4.95 120.5 B 94.0 M 1.26 1.48 60.1 M 108.2 M 95.6 M 158.7 M 138.9 M 139.2 M -2.64 -1.28 -1.46 -37.5 B 17.2 B 8.9 B 1,106 655 55.1 86.3
294 1403/10/19 12,860 2.96 11,964 101 7.49 158.5 B 124.1 M 2.16 2.07 121.4 M 125.4 M 99.6 M 190.3 M 126.3 M 136.4 M -1.57 -1.01 -1.37 14.9 B 27.6 B 11.3 B 1,122 638 86.0 76.6
295 1403/10/18 12,490 2.97 11,863 173 5.29 55.5 B 44.5 M 0.79 0.75 605.7 M 115.2 M 97.6 M 70.9 M 87.8 M 129.9 M 8.54 1.31 -1.33 37.5 B 24.9 B 11.5 B 71 77 77.4 9.8
296 1403/10/17 12,170 2.96 11,690 211 4.11 133.9 B 110.3 M 2.45 1.96 167.8 M 92.5 M 93.6 M 94.8 M 90.4 M 130.4 M 1.77 1.02 -1.39 74.8 B 16.2 B 9.3 B 675 406 84.6 28.8
297 1403/10/16 11,700 -1.76 11,479 0 1.93 51.1 B 43.2 M 0.5 0.78 59.7 M 68.0 M 88.7 M 95.1 M 92.1 M 132.6 M -1.59 -1.35 -1.49 -3.4 B 193.5 M 6.5 B 768 518 89.7 96.4
298 1403/10/15 11,920 2.94 11,479 121 3.84 60.1 B 50.4 M 0.59 0.9 107.1 M 90.5 M 90.5 M 102.4 M 148.6 M 133.7 M 1.05 -1.64 -1.48 14.1 B 7.0 B 7.4 B 436 318 77.7 54.2
299 1403/10/12 11,630 0.95 11,358 145 2.39 44.6 B 38.5 M 0.4 0.65 62.8 M 99.0 M 89.0 M 64.5 M 153.9 M 138.9 M -1.03 -1.55 -1.56 1.5 B 13.8 B 5.7 B 461 426 64.9 61.7
300 1403/10/11 11,370 -2.24 11,213 33 1.4 46.2 B 40.1 M 0.38 0.59 63.2 M 107.1 M 90.8 M 96.7 M 176.8 M 144.3 M -1.53 -1.65 -1.59 -5.9 B 10.4 B 7.2 B 622 468 85.1 97.9
301 1403/10/10 11,460 -2.72 11,180 -20 2.5 61.7 B 53.1 M 0.47 0.71 62.1 M 114.0 M 101.5 M 100.2 M 191.0 M 158.1 M -1.61 -1.68 -1.56 -5.3 B 13.5 B 13.1 B 879 597 88.4 97.0
302 1403/10/09 11,800 2.79 11,200 -7 5.36 292.1 B 248.1 M 3.63 3.76 110.5 M 123.1 M 106.4 M 270.3 M 209.2 M 164.5 M -2.45 -1.7 -1.55 30.7 B 17.4 B 17.2 B 2,364 853 89.4 78.9
303 1403/10/08 11,480 2.96 11,207 151 2.44 54.6 B 47.5 M 0.75 0.71 653.4 M 119.3 M 105.4 M 96.5 M 149.6 M 144.7 M 6.77 -1.25 -1.37 48.2 B 10.4 B 16.5 B 80 42 95.8 7.4
304 1403/10/05 11,460 2.96 11,056 46 3.65 97.8 B 87.7 M 1.64 1.33 139.4 M 93.4 M 100.6 M 193.2 M 146.5 M 145.1 M -1.39 -1.57 -1.44 -15.7 B 2.0 B 14.8 B 465 417 66.3 82.4
305 1403/10/04 11,160 0.9 11,010 76 1.36 105.2 B 94.5 M 2.39 1.48 111.8 M 73.4 M 98.5 M 153.9 M 117.5 M 140.2 M -1.38 -1.6 -1.42 9.3 B 5.0 B 16.6 B 466 278 49.5 40.7
306 1403/10/03 11,160 1.73 10,934 177 2.07 100.0 B 90.4 M 3.58 1.45 87.0 M 59.0 M 97.8 M 97.0 M 111.5 M 139.2 M -1.12 -1.89 -1.42 14.5 B 1.2 B 17.0 B 417 225 36.3 21.8
307 1403/10/02 10,860 -2.51 10,757 -90 0.96 24.0 B 21.9 M 0.67 0.34 39.8 M 47.2 M 98.3 M 120.6 M 105.3 M 141.9 M -3.03 -2.23 -1.44 -4.3 B -2.5 B 17.2 B 443 182 73.5 91.5
308 1403/10/01 11,140 2.96 10,847 121 2.7 22.7 B 20.4 M 0.67 0.3 78.3 M 64.4 M 101.9 M 101.4 M 109.3 M 143.0 M -1.29 -1.7 -1.4 6.0 B 939.4 M 18.7 B 239 125 82.3 55.7
309 1403/09/28 10,890 -2.07 10,726 16 1.53 43.3 B 40.0 M 1.17 0.56 51.8 M 67.1 M 102.7 M 100.8 M 106.8 M 144.6 M -1.95 -1.59 -1.41 -732.8 M 1.6 B 19.7 B 455 241 54.3 56.0
310 1403/09/27 11,080 -2.98 10,710 -120 3.45 27.4 B 24.7 M 0.68 0.33 46.5 M 80.1 M 106.1 M 141.0 M 109.5 M 148.1 M -3.03 -1.37 -1.4 -9.4 B 5.6 B 21.4 B 359 185 60.9 95.1
311 1403/09/26 11,240 -2.94 10,830 -130 3.79 22.0 B 19.3 M 0.47 0.24 35.2 M 85.1 M 109.5 M 77.1 M 108.9 M 148.6 M -2.19 -1.28 -1.36 -4.3 B 6.2 B 24.2 B 489 278 78.0 97.3
312 1403/09/25 11,510 1.32 10,960 35 5.02 66.7 B 57.6 M 1.59 0.69 102.5 M 97.1 M 115.8 M 124.8 M 118.9 M 156.3 M -1.22 -1.22 -1.35 13.0 B 10.9 B 27.1 B 608 395 93.4 73.9
313 1403/09/24 11,360 2.99 10,925 164 3.98 13.6 B 11.9 M 0.27 0.13 181.0 M 91.8 M 117.4 M 55.2 M 107.7 M 162.0 M 3.28 -1.17 -1.38 9.5 B 11.3 B 28.6 B 75 73 100.0 29.7
314 1403/09/21 11,080 0.64 10,761 233 2.96 62.9 B 57.0 M 1.08 0.59 106.4 M 84.9 M 116.4 M 113.1 M 133.3 M 165.7 M -1.06 -1.57 -1.42 19.1 B 5.5 B 31.0 B 484 287 81.8 51.6
315 1403/09/20 10,900 -1.27 10,528 -41 3.53 39.4 B 35.8 M 0.4 0.33 76.3 M 85.5 M 117.5 M 126.3 M 139.6 M 174.0 M -1.66 -1.63 -1.48 -6.1 B 7.8 B 32.7 B 423 304 81.8 97.4
316 1403/09/19 11,070 2.98 10,569 156 4.74 46.1 B 41.7 M 0.35 0.35 86.5 M 118.4 M 121.6 M 128.1 M 183.6 M 183.6 M -1.48 -1.55 -1.51 19.2 B 31.4 B 39.2 B 493 183 92.6 50.9
317 1403/09/18 10,860 0.84 10,413 63 4.29 36.8 B 34.3 M 0.24 0.24 80.8 M 126.3 M 126.3 M 78.8 M 191.3 M 191.3 M 1.03 -1.52 -1.52 15.0 B 43.2 B 43.2 B 424 245 93.0 52.4
318 1403/09/17 10,750 -2.98 10,350 -109 3.86 59.8 B 55.6 M 0.33 0.33 73.8 M 132.1 M 132.1 M 214.0 M 216.8 M 216.8 M -2.9 -1.64 -1.64 -19.5 B 50.2 B 50.2 B 533 275 65.8 98.4
319 1403/09/14 10,960 -0.27 10,459 75 4.79 106.0 B 95.7 M 0.46 0.46 96.8 M 143.3 M 143.3 M 140.9 M 217.7 M 217.7 M -1.45 -1.52 -1.52 30.3 B 73.5 B 73.5 B 1,020 486 93.2 64.6
320 1403/09/13 11,030 10.3 10,384 0 6.22 240.4 B 218.8 M 1.11 1.11 183.2 M 170.6 M 170.6 M 334.0 M 334.0 M 334.0 M -1.82 -1.96 -1.96 112.1 B 95.0 B 95.0 B 1,197 321 91.2 44.6
321 1403/08/22 10,000 0.0 0 0 0 198.0 B 198.0 M 1 1 142.9 M 142.9 M 142.9 M 0.0 0.0 0.0 0.0 0.0 0.0 78.0 B 78.0 B 78.0 B 546 0 39.4 0.0