تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جوانه کوچک سوابق تکمیلی جوانه کوچک نمودارهای جریانات نقدینگی جوانه کوچک نمودار تکنیکال جوانه کوچک تحلیلگر جریانات نقدینگی جوانه کوچک خرید اشتراک
ورود/عضویت

سوابق جوانه کوچک

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/16 15.13 M 30.62 B 1.24 0.68 20,232 20,232 20,203 20,232 3.0 20,232 3.0 0.14 21,224 482 -4.67 97.13 41.7 183.57 M 232.13 M -1.26 16.97 B
2 1405/04/10 6.24 M 12.26 B 0.41 0.24 19,640 19,708 19,450 19,708 3.0 19,643 2.66 1.33 20,742 439 -4.99 70.69 69.05 120.39 M 103.25 M 1.17 201.4 M
3 1405/04/09 17.98 M 34.4 B 1.12 0.64 19,143 19,143 19,010 19,143 3.0 19,134 2.95 0.7 20,303 281 -5.71 71.5 54.56 201.63 M 204.04 M -1.01 5.83 B
4 1405/04/08 11.83 M 21.99 B 0.67 0.43 17,983 18,978 17,983 18,949 2.84 18,586 0.87 5.53 20,022 261 -5.36 83.56 89.67 165.49 M 156.45 M 1.06 -1.34 B
5 1405/04/07 6.72 M 12.39 B 0.26 0.25 18,426 18,437 18,426 18,426 -3.0 18,426 -3.0 0.06 19,761 -168 -6.76 60.61 99.91 98.78 M 442.01 M -4.47 -4.87 B
6 1405/04/06 18.3 M 34.77 B 0.66 0.57 19,283 19,500 18,760 18,940 -0.89 18,995 -0.6 3.94 19,929 51 -4.96 29.69 79.65 103.24 M 178.65 M -1.73 -17.37 B
7 1405/04/02 20.67 M 39.49 B 0.58 0.63 19,130 19,205 18,761 19,205 3.0 19,110 2.49 2.37 19,878 236 -3.39 89.33 93.72 182.79 M 250.08 M -1.37 -1.73 B
8 1405/04/01 22.43 M 41.83 B 0.69 0.67 18,619 18,945 18,619 18,717 -2.49 18,646 -2.86 1.75 19,642 -28 -4.71 59.5 58.83 176.52 M 146.49 M 1.21 279.5 M
9 1405/03/31 19.76 M 37.93 B 0.64 0.57 19,201 19,487 19,183 19,183 -3.0 19,194 -2.94 1.58 19,670 -214 -2.48 80.58 80.77 179.79 M 166.49 M 1.08 -71.05 M
10 1405/03/30 46.07 M 91.12 B 1.86 1.33 20,630 20,630 19,627 19,627 -3.0 19,776 -2.26 5.11 19,884 -91 -1.29 46.75 78.16 191.01 M 363.36 M -1.9 -28.62 B
11 1405/03/27 30.71 M 62.13 B 1.28 0.84 20,450 20,548 20,082 20,200 -2.43 20,234 -2.27 2.32 19,975 198 1.13 64.98 78.44 141.66 M 164.1 M -1.16 -8.37 B
12 1405/03/26 60.41 M 125.07 B 4.04 1.81 20,948 20,948 19,728 20,393 0.27 20,703 1.79 6.18 19,777 70 3.11 63.31 63.29 202.51 M 247.36 M -1.22 26.53 M
13 1405/03/25 5.03 M 10.22 B 0.32 0.15 20,338 20,338 20,338 20,338 3.0 20,338 3.0 0.0 19,707 597 3.2 67.41 0.52 689.1 M 3.56 M 193.83 6.84 B
14 1405/03/24 12.44 M 24.56 B 0.79 0.38 19,746 19,746 19,746 19,746 3.0 19,746 3.0 0.0 19,110 470 3.33 100.0 3.53 1.29 B 54.2 M 23.85 23.7 B
15 1405/03/23 15.05 M 28.85 B 0.83 0.46 19,171 19,171 19,171 19,171 3.0 19,171 3.0 0.0 18,640 289 2.85 83.39 0.32 1.05 B 7.19 M 145.44 23.96 B
16 1405/03/20 26.85 M 49.98 B 1.09 0.86 18,619 18,619 18,450 18,619 3.0 18,613 2.97 0.92 18,351 365 1.46 71.12 72.74 230.8 M 244.0 M -1.06 -813.08 M
17 1405/03/19 15.37 M 27.79 B 0.4 0.5 18,077 18,077 18,077 18,077 3.0 18,077 3.0 0.0 17,986 455 0.51 60.41 21.7 335.74 M 172.31 M 1.95 10.76 B
18 1405/03/18 8.16 M 14.32 B 0.17 0.27 17,551 17,551 17,551 17,551 -3.0 17,551 -3.0 0.0 17,531 -279 0.11 30.53 79.06 47.03 M 1.13 B -24.08 -6.95 B
19 1405/03/17 13.23 M 23.94 B 0.29 0.45 18,000 18,113 17,950 18,113 3.0 18,093 2.88 0.91 17,810 423 1.7 68.81 24.35 225.62 M 91.08 M 2.48 10.64 B
20 1405/03/16 27.28 M 47.97 B 0.67 0.96 17,640 17,910 17,127 17,861 2.48 17,586 0.91 4.57 17,387 253 2.73 95.15 97.44 166.58 M 223.64 M -1.34 -1.1 B
21 1405/03/13 58.83 M 102.53 B 1.11 2.3 17,749 17,756 17,373 17,373 -3.0 17,428 -2.69 2.2 17,134 117 1.39 47.31 65.3 125.01 M 234.1 M -1.87 -18.45 B
22 1405/03/12 85.01 M 152.25 B 2.02 3.97 18,000 18,119 17,107 17,770 1.01 17,910 1.81 5.92 17,017 195 4.42 59.49 95.19 93.48 M 440.5 M -4.71 -54.35 B
23 1405/03/11 57.88 M 101.83 B 1.58 3.11 17,592 17,592 17,592 17,592 3.0 17,592 3.0 0.0 16,822 266 4.58 63.98 40.17 566.5 M 454.46 M 1.25 24.25 B
24 1405/03/10 594.91 K 1.02 B 0.01 0.03 17,080 17,080 17,080 17,080 3.0 17,080 3.0 0.0 16,556 426 3.17 100.0 15.95 203.22 M 13.51 M 15.04 854.0 M
25 1405/03/09 1.29 M 2.15 B 0.02 0.06 16,583 16,583 16,583 16,583 3.0 16,583 3.0 0.0 16,130 244 2.81 100.0 100.0 1.07 B 178.81 M 6.0 0.0
26 1405/03/05 120.81 M 194.5 B 2.76 8.18 16,104 16,104 15,843 16,104 3.0 16,100 2.97 1.65 15,886 309 1.37 87.14 33.2 482.86 M 496.7 M -1.03 104.91 B
27 1405/03/04 30.14 M 47.13 B 0.79 2.24 15,635 15,635 15,635 15,635 3.0 15,635 3.0 0.0 15,577 359 0.37 89.92 10.42 901.65 M 245.58 M 3.67 37.47 B
28 1405/03/03 30.36 M 46.09 B 0.94 2.53 15,180 15,180 15,180 15,180 3.0 15,180 3.0 0.0 15,218 490 -0.25 82.54 1.19 792.53 M 54.66 M 14.5 37.49 B
29 1405/03/02 48.2 M 71.04 B 2.09 4.89 14,738 14,738 14,738 14,738 3.0 14,738 3.0 0.0 14,728 438 0.07 85.36 8.69 905.06 M 474.9 M 1.91 54.47 B
30 1405/02/30 43.77 M 62.63 B 2.68 5.24 14,317 14,317 14,051 14,317 3.0 14,309 2.94 1.89 14,290 369 0.19 63.44 8.51 331.11 M 126.93 M 2.61 34.4 B
31 1405/02/29 66.47 M 92.4 B 17.49 10.79 13,815 14,286 13,815 14,110 -0.93 13,900 -2.4 3.41 13,921 -289 1.36 61.64 23.74 168.5 M 167.42 M 1.01 35.02 B
32 1404/12/06 1.53 M 2.17 B 0.41 0.25 14,060 14,360 14,060 14,170 1.44 14,242 1.95 2.13 14,210 160 -0.28 69.08 60.71 125.03 M 59.93 M 2.09 181.83 M
33 1404/12/05 1.35 M 1.89 B 0.37 0.22 14,090 14,090 13,800 13,904 -2.0 13,969 -1.54 2.1 14,050 -83 -1.04 51.58 96.41 40.52 M 50.49 M -1.25 -845.18 M
34 1404/12/04 2.03 M 2.88 B 0.62 0.33 14,130 14,280 14,110 14,240 1.67 14,188 1.3 1.2 14,133 70 0.76 61.47 21.58 98.27 M 20.03 M 4.91 1.15 B
35 1404/12/03 10.3 M 14.42 B 5.52 1.65 13,813 14,299 13,813 14,000 -1.69 14,006 -1.64 3.52 14,063 -230 -0.45 6.72 84.02 31.24 M 302.97 M -9.7 -11.15 B
36 1404/12/02 3.8 M 5.41 B 2.66 0.49 14,230 14,460 14,230 14,230 -3.0 14,240 -2.93 1.62 14,293 -420 -0.44 20.31 75.85 52.31 M 120.67 M -2.31 -3.0 B
37 1404/11/29 909.28 K 1.33 B 0.51 0.08 14,990 14,990 14,600 14,670 0.0 14,670 0.0 2.67 14,713 -30 -0.29 18.06 99.92 18.54 M 47.61 M -2.57 -1.09 B
38 1404/11/28 1.02 M 1.5 B 0.53 0.09 14,540 14,760 14,540 14,630 0.27 14,670 0.55 1.51 14,743 159 -0.77 26.7 94.94 30.87 M 62.03 M -2.01 -1.03 B
39 1404/11/27 362.86 K 529.34 M 0.04 0.03 14,060 14,650 14,060 14,620 1.32 14,590 1.11 4.2 14,584 86 0.25 92.31 95.28 37.59 M 38.8 M -1.03 -15.71 M
40 1404/11/26 3.23 M 4.65 B 0.33 0.27 14,440 14,610 14,380 14,380 -2.97 14,430 -2.63 1.6 14,498 -190 -0.81 21.79 98.7 37.56 M 112.02 M -2.98 -3.58 B
41 1404/11/25 1.62 M 2.4 B 0.16 0.12 15,010 15,240 14,570 14,600 -1.48 14,820 0.0 4.6 14,688 -225 -0.6 40.63 88.72 38.96 M 48.33 M -1.24 -1.15 B
42 1404/11/21 2.64 M 3.91 B 0.25 0.19 14,950 14,950 14,750 14,750 -1.47 14,820 -1.0 1.36 14,913 13 -1.09 10.5 57.93 25.65 M 87.11 M -3.4 -1.85 B
43 1404/11/20 1.82 M 2.72 B 0.18 0.12 15,170 15,170 14,950 14,950 -2.99 14,970 -2.86 1.47 14,900 -287 0.34 6.2 83.05 6.49 M 47.13 M -7.26 -2.09 B
44 1404/11/19 38.4 M 59.15 B 10.7 2.61 15,750 15,750 14,960 14,960 -2.98 15,410 -0.06 5.28 15,187 -214 -1.49 1.54 99.35 22.72 M 565.08 M -24.87 -57.86 B
45 1404/11/18 4.39 M 6.77 B 0.8 0.29 15,080 15,420 15,080 15,420 2.94 15,420 2.94 2.25 15,401 329 0.12 99.41 42.44 100.45 M 71.83 M 1.4 3.86 B
46 1404/11/14 2.92 M 4.38 B 0.31 0.18 15,060 15,150 14,880 14,910 -0.27 14,980 0.2 1.81 15,072 -89 -1.07 10.4 97.47 28.47 M 72.35 M -2.54 -3.81 B
47 1404/11/13 4.31 M 6.44 B 0.5 0.27 14,910 15,130 14,700 15,010 2.18 14,950 1.77 2.93 15,161 55 -1.0 92.37 65.57 81.46 M 68.08 M 1.2 1.73 B
48 1404/11/12 1.38 M 2.02 B 0.17 0.08 14,380 14,810 14,380 14,710 1.31 14,690 1.17 2.99 15,106 109 -2.62 77.39 87.72 43.44 M 39.39 M 1.1 -208.7 M
49 1404/11/11 4.95 M 7.19 B 0.62 0.29 14,880 14,930 14,150 14,240 -2.13 14,520 -0.21 5.51 14,997 -292 -5.05 4.92 88.79 10.71 M 56.98 M -5.32 -6.03 B
50 1404/11/08 13.75 M 20.01 B 1.76 0.8 14,510 14,950 14,510 14,620 -2.21 14,550 -2.68 3.03 15,289 -114 -4.38 41.97 97.4 72.39 M 158.43 M -2.19 -11.09 B
51 1404/11/07 22.56 M 33.73 B 2.24 1.33 14,950 14,950 14,950 14,950 -2.99 14,950 -2.99 0.0 15,403 -194 -2.94 1.1 77.07 11.92 M 188.41 M -15.81 -25.63 B
52 1404/11/06 21.1 K 32.52 M 0.0 0.0 15,410 15,410 15,410 15,410 -2.96 15,410 -2.96 0.0 15,597 -362 -1.2 100.0 100.0 2.96 M 16.26 M -5.5 0.0
53 1404/11/05 49.54 K 78.66 M 0.0 0.0 15,880 15,880 15,880 15,880 -2.99 15,880 -2.99 0.0 15,959 -309 -0.5 100.0 100.0 3.42 M 39.33 M -11.5 0.0
54 1404/11/04 3.49 M 5.72 B 0.14 0.18 16,600 16,600 16,350 16,350 -2.97 16,370 -2.85 1.53 16,268 -301 0.5 14.59 100.0 16.36 M 119.15 M -7.28 -4.88 B
55 1404/11/01 12.87 M 21.69 B 0.52 0.66 16,520 16,940 16,500 16,940 2.98 16,850 2.43 2.67 16,569 254 2.24 100.0 58.45 151.69 M 121.91 M 1.24 9.01 B
56 1404/10/30 33.97 M 55.89 B 1.28 1.76 16,090 16,650 16,090 16,400 0.43 16,450 0.73 3.48 16,315 231 0.52 31.14 18.82 161.12 M 122.32 M 1.32 6.88 B
57 1404/10/29 64.26 M 104.92 B 4.33 3.79 15,870 16,360 15,870 16,270 2.39 16,330 2.77 3.09 16,084 131 1.16 95.59 8.64 519.67 M 89.71 M 5.79 91.24 B
58 1404/10/28 6.69 M 10.63 B 0.39 0.33 15,700 16,100 15,700 16,000 2.3 15,890 1.6 2.55 15,953 186 0.29 32.76 44.69 40.97 M 71.99 M -1.76 -1.27 B
59 1404/10/24 4.56 M 7.14 B 0.2 0.22 15,690 15,690 15,640 15,640 -2.98 15,640 -2.98 0.32 15,767 -120 -0.81 14.1 99.17 31.46 M 85.31 M -2.71 -6.07 B
60 1404/10/23 14.45 M 23.3 B 0.64 0.72 16,360 16,520 15,820 15,830 -2.76 16,120 -0.98 4.42 15,887 -207 -0.36 24.86 32.58 75.23 M 66.58 M 1.13 -1.8 B
61 1404/10/22 43.17 M 70.29 B 2.45 2.4 16,290 16,360 16,010 16,360 2.96 16,280 2.45 2.19 16,094 85 1.65 94.36 19.05 320.4 M 118.47 M 2.7 52.94 B
62 1404/10/21 5.33 M 8.46 B 0.29 0.3 15,960 16,200 15,640 15,970 -0.06 15,890 -0.56 3.58 16,009 -29 -0.24 18.09 55.37 28.87 M 53.85 M -1.86 -3.15 B
63 1404/10/20 19.27 M 30.8 B 1.1 1.12 15,980 16,140 15,980 15,980 -2.98 15,980 -2.98 1.0 16,038 -360 -0.36 27.54 97.73 111.58 M 211.94 M -1.9 -21.62 B
64 1404/10/17 31.35 M 51.63 B 2.45 1.95 16,850 16,880 16,320 16,340 -1.98 16,470 -1.2 3.43 16,398 -154 -0.35 65.16 58.1 249.18 M 186.31 M 1.34 3.64 B
65 1404/10/16 13.0 M 21.66 B 0.93 0.83 16,600 16,700 16,260 16,700 2.96 16,670 2.77 2.71 16,552 399 0.89 99.04 37.15 117.23 M 120.1 M -1.02 13.41 B
66 1404/10/15 19.27 M 31.27 B 1.42 1.29 16,070 16,230 15,930 16,230 2.98 16,220 2.92 1.88 16,153 203 0.48 93.72 23.55 196.67 M 96.89 M 2.03 21.94 B
67 1404/10/14 9.85 M 15.53 B 0.68 0.67 16,150 16,200 15,440 15,800 -0.69 15,760 -0.94 4.92 15,950 -322 -0.94 22.66 67.7 47.56 M 73.53 M -1.55 -7.0 B
68 1404/10/10 14.28 M 22.72 B 0.8 0.99 15,520 16,400 15,520 16,280 1.81 15,910 -0.5 5.67 16,272 63 0.05 25.2 66.2 69.83 M 90.61 M -1.3 -9.32 B
69 1404/10/09 7.61 M 12.17 B 0.41 0.53 16,000 16,400 15,940 15,940 -2.98 15,990 -2.68 2.89 16,209 -318 -1.66 67.06 94.25 135.96 M 197.68 M -1.45 -3.31 B
70 1404/10/08 18.83 M 30.94 B 1.09 1.4 16,840 16,840 16,360 16,360 -2.97 16,430 -2.55 2.93 16,527 -106 -1.01 34.67 76.88 62.37 M 123.88 M -1.99 -13.06 B
71 1404/10/07 17.19 M 28.98 B 0.89 1.36 16,700 17,100 16,600 16,740 0.18 16,860 0.9 3.01 16,633 167 0.64 87.18 31.35 110.8 M 71.53 M 1.55 16.18 B
72 1404/10/06 14.3 M 23.91 B 0.72 1.17 16,770 16,800 16,470 16,700 2.33 16,710 2.39 2.0 16,466 152 1.42 94.63 75.87 84.41 M 133.36 M -1.58 4.49 B
73 1404/10/03 31.27 M 51.03 B 1.12 2.9 16,280 16,320 16,250 16,320 2.97 16,320 2.97 0.43 16,314 345 0.04 52.86 37.0 152.4 M 230.28 M -1.51 8.09 B
74 1404/10/02 10.94 M 17.33 B 0.39 1.03 15,670 16,080 15,660 16,040 1.78 15,850 0.57 2.68 15,969 303 0.44 35.23 70.9 55.0 M 112.71 M -2.05 -6.18 B
75 1404/10/01 12.48 M 19.67 B 0.47 1.19 15,650 15,900 15,540 15,640 -0.76 15,760 0.0 2.32 15,666 29 -0.17 70.76 71.61 106.26 M 76.98 M 1.38 -167.3 M
76 1404/09/30 27.91 M 44.0 B 1.3 2.95 16,000 16,120 15,620 15,810 -0.88 15,760 -1.19 3.2 15,637 77 1.11 39.97 49.92 78.16 M 113.21 M -1.45 -4.38 B
77 1404/09/29 17.33 M 27.63 B 0.92 1.89 15,880 16,150 15,740 15,980 1.59 15,950 1.4 2.6 15,560 281 2.7 84.12 90.27 74.73 M 151.16 M -2.02 -1.7 B
78 1404/09/26 71.32 M 112.2 B 12.49 12.11 15,740 15,740 15,500 15,730 2.88 15,730 2.88 1.55 15,279 243 2.95 73.31 23.66 223.51 M 162.85 M 1.37 55.71 B
79 1404/09/25 9.6 M 14.68 B 1.87 1.71 15,390 15,530 14,920 14,930 -2.48 15,290 -0.13 4.09 15,036 -274 -0.7 34.53 47.31 56.94 M 66.75 M -1.17 -1.87 B
80 1404/09/24 6.26 M 9.58 B 1.32 1.14 15,250 15,480 15,150 15,340 1.39 15,310 1.19 2.18 15,310 196 0.2 96.68 76.63 81.96 M 128.78 M -1.57 1.92 B
81 1404/09/23 2.79 M 4.22 B 0.51 0.51 14,950 15,300 14,940 15,160 0.86 15,130 0.67 2.41 15,114 74 0.3 91.19 54.8 58.25 M 25.11 M 2.32 1.53 B
82 1404/09/22 4.66 M 7.0 B 0.89 0.81 14,870 15,100 14,870 15,040 2.38 15,030 2.31 1.55 15,040 226 0.0 90.07 76.51 114.7 M 94.02 M 1.22 949.62 M
83 1404/09/19 5.26 M 7.72 B 0.84 0.88 14,870 14,870 14,480 14,830 2.35 14,690 1.38 2.69 14,814 260 0.11 56.42 94.52 80.69 M 104.28 M -1.29 -2.94 B
84 1404/09/18 6.73 M 9.75 B 1.18 1.03 14,440 14,760 14,410 14,480 0.56 14,490 0.63 2.43 14,554 89 -0.51 32.18 82.98 78.4 M 126.36 M -1.61 -4.95 B
85 1404/09/17 4.33 M 6.24 B 0.84 0.63 14,730 14,730 14,310 14,450 0.35 14,400 0.0 2.94 14,465 146 -0.1 27.51 91.68 42.9 M 98.6 M -2.3 -4.0 B
86 1404/09/16 6.11 M 8.8 B 1.41 0.85 14,500 14,580 14,170 14,260 -0.56 14,400 0.42 2.89 14,319 -142 -0.41 15.61 52.88 42.92 M 72.69 M -1.69 -3.28 B
87 1404/09/15 3.66 M 5.25 B 0.79 0.5 14,200 14,400 14,200 14,360 1.99 14,340 1.85 1.41 14,461 255 -0.7 49.27 89.39 42.44 M 99.92 M -2.35 -2.11 B
88 1404/09/12 10.31 M 14.52 B 3.25 1.41 14,070 14,190 14,000 14,120 1.15 14,080 0.86 1.36 14,206 181 -0.61 16.84 49.62 64.37 M 94.82 M -1.47 -4.76 B
89 1404/09/11 4.0 M 5.59 B 1.08 0.45 14,040 14,040 13,850 13,960 -0.14 13,960 -0.14 1.37 14,025 60 -0.46 83.83 52.92 85.2 M 55.81 M 1.53 1.73 B
90 1404/09/10 1.84 M 2.58 B 0.34 0.2 14,160 14,160 13,850 13,930 1.02 13,980 1.38 2.24 13,965 50 -0.25 76.79 88.86 53.44 M 48.69 M 1.1 -310.94 M
91 1404/09/09 1.85 M 2.55 B 0.28 0.19 13,830 13,860 13,720 13,840 0.58 13,790 0.22 1.02 13,915 80 -0.54 22.21 92.18 24.67 M 43.61 M -1.77 -1.79 B
92 1404/09/08 5.05 M 6.95 B 0.63 0.5 13,960 13,960 13,680 13,730 -0.36 13,760 -0.15 2.05 13,835 -46 -0.76 10.36 83.75 27.7 M 111.99 M -4.04 -5.1 B
93 1404/09/05 3.14 M 4.33 B 0.37 0.29 13,870 13,940 13,680 13,710 -1.3 13,780 -0.79 1.9 13,881 -14 -1.23 40.86 90.41 40.17 M 59.25 M -1.48 -2.14 B
94 1404/09/04 6.71 M 9.32 B 0.85 0.6 13,820 14,090 13,750 13,860 1.09 13,890 1.31 2.47 13,895 115 -0.25 37.11 96.57 43.77 M 134.33 M -3.07 -5.54 B
95 1404/09/02 10.17 M 13.94 B 1.53 0.91 13,790 13,790 13,530 13,690 0.96 13,710 1.11 1.92 13,780 188 -0.65 86.54 48.35 131.15 M 124.84 M 1.05 5.32 B
96 1404/09/01 8.33 M 11.3 B 1.49 0.64 13,500 13,800 13,440 13,500 0.37 13,560 0.82 2.68 13,592 45 -0.68 17.24 67.13 36.09 M 114.94 M -3.19 -5.64 B
97 1404/08/28 11.7 M 15.74 B 2.25 0.81 13,690 13,700 13,360 13,410 0.6 13,450 0.9 2.54 13,547 143 -1.01 13.1 93.87 50.29 M 223.9 M -4.45 -12.72 B
98 1404/08/27 5.32 M 7.09 B 0.87 0.35 13,370 13,690 13,210 13,270 -0.45 13,330 0.0 3.63 13,404 88 -1.0 3.99 88.56 12.3 M 89.66 M -7.29 -5.99 B
99 1404/08/26 3.82 M 5.09 B 0.43 0.22 13,270 13,440 13,200 13,240 0.91 13,330 1.6 1.82 13,316 43 -0.57 24.0 95.56 34.89 M 62.33 M -1.79 -3.64 B
100 1404/08/25 4.07 M 5.34 B 0.4 0.2 13,010 13,250 13,000 13,230 1.85 13,120 1.0 1.92 13,273 195 -0.32 64.07 61.15 61.11 M 55.35 M 1.1 156.34 M
101 1404/08/24 2.96 M 3.85 B 0.24 0.13 12,820 13,070 12,820 13,040 0.62 12,990 0.23 1.95 13,078 33 -0.29 24.93 96.11 41.72 M 57.8 M -1.39 -2.74 B
102 1404/08/21 9.79 M 12.69 B 0.85 0.42 13,190 13,430 12,860 12,970 -0.69 12,960 -0.77 4.43 13,045 40 -0.57 32.62 34.7 65.7 M 69.9 M -1.06 -264.4 M
103 1404/08/20 10.08 M 13.16 B 0.87 0.39 13,200 13,270 12,870 12,940 0.39 13,060 1.32 3.11 13,005 -69 -0.5 74.75 51.17 204.96 M 74.83 M 2.74 3.1 B
104 1404/08/19 16.98 M 21.88 B 1.12 0.46 12,700 13,150 12,700 12,940 0.08 12,890 -0.31 3.54 13,074 -66 -1.02 11.01 58.54 54.75 M 132.08 M -2.41 -10.4 B
105 1404/08/18 11.28 M 14.58 B 0.73 0.23 13,210 13,220 12,890 12,890 -2.94 12,930 -2.64 2.56 13,140 -226 -1.9 22.85 75.43 68.01 M 146.67 M -2.16 -7.67 B
106 1404/08/17 13.1 M 17.4 B 0.9 0.26 13,490 13,510 13,130 13,300 0.3 13,280 0.15 2.89 13,366 -106 -0.49 18.65 76.65 57.96 M 143.43 M -2.47 -10.09 B
107 1404/08/14 6.31 M 8.37 B 0.41 0.12 13,240 13,360 13,160 13,250 -0.9 13,260 -0.82 1.52 13,472 98 -1.65 22.28 68.02 43.36 M 70.28 M -1.62 -3.83 B
108 1404/08/13 10.1 M 13.5 B 0.61 0.18 13,410 13,520 13,210 13,210 -2.94 13,370 -1.76 2.35 13,374 -157 -1.23 12.32 84.87 27.27 M 84.88 M -3.11 -9.8 B
109 1404/08/12 35.13 M 47.79 B 2.7 0.64 13,580 13,660 13,340 13,450 1.36 13,610 2.56 2.4 13,531 -15 -0.6 19.96 49.18 113.54 M 163.23 M -1.44 -13.97 B
110 1404/08/11 12.4 M 16.47 B 1.0 0.22 13,140 13,400 13,050 13,310 0.3 13,270 0.0 2.68 13,546 211 -1.74 57.07 92.83 142.38 M 148.39 M -1.04 -5.89 B
111 1404/08/10 8.62 M 11.44 B 0.43 0.15 13,400 13,450 13,050 13,090 -1.13 13,270 0.23 3.07 13,335 -48 -1.84 18.82 91.9 29.91 M 78.48 M -2.62 -8.36 B
112 1404/08/07 11.18 M 14.8 B 0.43 0.2 13,490 13,490 13,200 13,200 -1.12 13,240 -0.82 2.2 13,383 78 -1.37 26.46 87.42 49.56 M 73.93 M -1.49 -9.02 B
113 1404/08/06 15.54 M 20.74 B 0.57 0.27 13,420 13,480 13,200 13,300 0.91 13,350 1.29 2.12 13,305 1 -0.04 55.56 91.27 97.66 M 137.18 M -1.4 -7.41 B
114 1404/08/05 17.29 M 22.8 B 0.55 0.29 13,180 13,330 13,010 13,330 1.99 13,180 0.84 2.46 13,304 165 0.2 70.34 95.0 114.53 M 131.25 M -1.15 -5.62 B
115 1404/08/04 9.52 M 12.44 B 0.23 0.16 13,100 13,200 12,990 13,030 0.93 13,070 1.24 1.62 13,139 115 -0.83 69.23 85.11 59.4 M 121.7 M -2.05 -1.97 B
116 1404/08/03 46.65 M 60.23 B 1.08 0.82 12,960 13,010 12,640 12,990 1.88 12,910 1.25 2.93 13,024 76 -0.26 68.87 29.13 292.08 M 134.93 M 2.16 23.93 B
117 1404/07/30 39.52 M 50.4 B 0.97 0.71 12,840 12,880 12,600 12,880 2.96 12,750 1.92 2.22 12,948 136 -0.53 70.42 61.4 293.33 M 164.6 M 1.78 4.55 B
118 1404/07/29 23.79 M 29.77 B 0.51 0.44 12,650 12,700 12,320 12,530 0.4 12,510 0.24 3.08 12,812 90 -2.2 53.38 78.2 214.78 M 176.4 M 1.22 -7.39 B
119 1404/07/28 38.5 M 48.04 B 0.44 0.73 12,520 12,680 12,310 12,450 -1.89 12,480 -1.65 3.01 12,722 -43 -2.14 52.75 57.35 177.22 M 187.42 M -1.06 -2.21 B
120 1404/07/27 58.86 M 74.69 B 0.47 1.17 12,930 12,930 12,520 12,520 -0.95 12,690 0.4 3.27 12,765 -58 -1.92 35.24 78.43 142.3 M 183.07 M -1.29 -32.26 B
121 1404/07/26 55.68 M 70.36 B 0.44 1.17 12,590 12,650 12,500 12,650 2.93 12,640 2.85 1.2 12,823 202 -1.35 81.39 42.02 239.62 M 188.32 M 1.27 27.7 B
122 1404/07/23 26.54 M 32.63 B 0.2 0.57 12,240 12,450 12,110 12,450 0.0 12,290 -1.29 2.81 12,621 123 -1.35 31.74 90.25 95.91 M 165.45 M -1.73 -19.09 B
123 1404/07/22 55.85 M 69.54 B 0.43 1.27 12,500 12,650 12,170 12,180 -2.33 12,450 -0.16 3.94 12,498 -77 -2.54 33.64 90.01 114.67 M 244.52 M -2.13 -39.2 B
124 1404/07/21 239.0 M 298.01 B 2.78 7.14 12,510 12,670 12,240 12,570 0.16 12,470 -0.64 3.51 12,575 52 -0.04 50.68 93.91 270.66 M 431.89 M -1.6 -128.83 B
125 1404/07/20 247.63 M 310.77 B 5.56 11.16 12,310 12,580 12,260 12,580 2.95 12,550 2.7 2.61 12,523 267 0.46 84.79 17.67 496.26 M 249.66 M 1.99 208.59 B
126 1404/07/19 58.22 M 71.17 B 1.54 2.97 12,090 12,380 12,080 12,250 1.32 12,220 1.08 2.48 12,256 185 -0.05 91.23 90.23 182.89 M 293.22 M -1.6 713.4 M
127 1404/07/16 75.41 M 91.2 B 2.8 4.5 11,820 12,150 11,630 12,050 2.12 12,090 2.46 4.47 12,071 44 -0.17 93.45 42.82 309.9 M 154.98 M 2.0 46.17 B
128 1404/07/15 22.0 M 25.96 B 0.82 1.28 11,420 11,970 11,420 11,940 2.58 11,800 1.37 4.82 12,027 229 -0.72 77.27 85.4 171.46 M 128.91 M 1.33 -2.11 B
129 1404/07/14 27.16 M 31.6 B 0.8 1.69 11,700 11,940 11,360 11,360 -2.91 11,640 -0.51 5.11 11,798 -73 -3.71 67.08 88.76 124.69 M 140.95 M -1.13 -6.85 B
130 1404/07/13 40.06 M 46.88 B 1.55 2.73 11,760 11,880 11,560 11,680 1.04 11,700 1.21 2.77 11,871 118 -1.61 56.59 92.87 138.87 M 220.97 M -1.59 -17.01 B
131 1404/07/12 24.65 M 28.48 B 1.17 1.76 11,520 11,560 11,510 11,560 2.94 11,560 2.94 0.43 11,753 346 -1.64 83.74 18.83 192.36 M 109.49 M 1.76 18.49 B
132 1404/07/09 20.7 M 23.25 B 1.11 1.56 11,420 11,470 11,100 11,190 -2.19 11,230 -1.84 3.33 11,407 -68 -1.9 49.79 90.31 103.35 M 148.91 M -1.44 -9.42 B
133 1404/07/08 21.48 M 24.57 B 1.35 1.66 11,600 11,700 11,290 11,290 -2.92 11,440 -1.63 3.63 11,475 -174 -1.61 56.02 90.85 94.93 M 129.78 M -1.37 -8.56 B
134 1404/07/07 62.36 M 72.52 B 15.43 6.27 11,630 11,630 11,600 11,630 2.92 11,630 2.92 0.26 11,649 176 -0.16 100.0 68.44 277.85 M 491.38 M -1.77 22.89 B
135 1404/07/06 267.44 K 302.21 M 0.04 0.03 11,300 11,300 11,300 11,300 2.91 11,300 2.91 0.0 11,473 226 -1.51 100.0 100.0 302.21 M 27.47 M 11.0 0.0
136 1404/07/05 965.64 K 1.06 B 0.16 0.09 10,600 10,990 10,600 10,990 3.0 10,980 2.91 3.68 11,247 258 -2.29 99.84 100.0 58.78 M 50.47 M 1.16 -1.74 M
137 1404/07/02 8.61 M 9.18 B 1.71 0.85 10,330 10,930 10,320 10,920 2.73 10,670 0.38 5.91 10,989 -70 -0.63 28.23 75.84 46.3 M 71.8 M -1.55 -4.37 B
138 1404/07/01 7.31 M 7.77 B 1.4 0.74 10,500 10,800 10,410 10,620 1.24 10,630 1.33 3.75 11,059 -32 -3.97 17.12 73.9 28.91 M 70.02 M -2.42 -4.41 B
139 1404/06/31 3.06 M 3.21 B 0.31 0.31 10,500 10,510 10,390 10,510 2.94 10,490 2.74 1.15 11,091 158 -5.24 79.69 62.79 44.12 M 36.66 M 1.2 542.74 M
140 1404/06/30 11.15 M 11.38 B 0.92 1.17 10,200 10,360 10,200 10,290 -2.09 10,210 -2.85 1.57 10,933 -65 -5.88 65.31 77.13 91.8 M 114.03 M -1.24 -1.34 B
141 1404/06/29 19.75 K 20.76 M 0.0 0.0 10,510 10,510 10,510 10,510 -2.95 10,510 -2.95 0.0 10,998 -183 -4.44 100.0 100.0 2.97 M 20.76 M -7.0 0.0
142 1404/06/26 3.57 M 3.87 B 0.22 0.35 10,830 10,900 10,760 10,820 -1.1 10,830 -1.01 1.3 11,181 -100 -3.23 4.3 66.63 7.55 M 39.62 M -5.25 -2.41 B
143 1404/06/25 8.25 M 9.02 B 0.4 0.82 11,000 11,050 10,870 10,910 -2.59 10,940 -2.32 1.66 11,281 -114 -3.29 46.87 84.67 89.98 M 77.18 M 1.17 -3.41 B
144 1404/06/24 26.54 M 29.73 B 1.6 3.0 11,400 11,500 11,050 11,050 -2.99 11,200 -1.67 4.07 11,395 -146 -3.03 56.32 85.67 161.0 M 187.28 M -1.16 -8.73 B
145 1404/06/23 21.96 M 25.01 B 1.5 2.78 11,250 11,410 11,150 11,410 2.98 11,390 2.8 2.33 11,541 200 -1.14 87.38 76.66 163.1 M 189.84 M -1.16 2.68 B
146 1404/06/22 6.22 M 6.88 B 0.4 0.8 10,830 11,270 10,830 11,060 -0.18 11,080 0.0 4.06 11,341 13 -2.48 61.05 82.7 76.4 M 88.94 M -1.16 -1.49 B
147 1404/06/18 18.84 M 20.87 B 1.46 2.7 11,210 11,230 10,900 11,030 -0.45 11,080 0.0 3.03 11,328 -16 -2.63 31.93 73.81 99.45 M 133.96 M -1.35 -8.74 B
148 1404/06/17 29.59 M 32.78 B 2.99 4.95 10,900 11,150 10,900 11,150 2.95 11,080 2.31 2.29 11,344 263 -1.71 96.71 48.76 207.18 M 199.77 M 1.04 15.72 B
149 1404/06/16 6.21 M 6.72 B 0.67 1.03 10,780 11,000 10,550 10,800 0.65 10,830 0.93 4.27 11,081 177 -2.54 58.12 58.05 52.11 M 49.41 M 1.05 4.67 M
150 1404/06/15 12.1 M 12.98 B 1.49 2.09 10,880 11,000 10,530 10,590 -2.04 10,730 -0.74 4.46 10,904 -116 -2.88 27.76 80.44 51.48 M 107.66 M -2.09 -6.84 B
151 1404/06/12 11.43 M 12.35 B 1.68 1.94 10,750 10,860 10,590 10,850 2.84 10,810 2.46 2.55 11,020 122 -1.54 61.64 69.21 94.01 M 96.05 M -1.02 -934.16 M
152 1404/06/11 5.34 M 5.63 B 0.86 0.89 10,370 10,570 10,370 10,570 2.92 10,550 2.73 1.93 10,898 170 -3.01 22.64 32.17 79.68 M 44.18 M 1.8 -536.6 M
153 1404/06/09 14.36 M 14.76 B 3.79 2.51 10,250 10,360 10,050 10,360 2.98 10,270 2.09 3.08 10,728 192 -3.43 80.86 45.46 93.96 M 75.37 M 1.25 5.23 B
154 1404/06/08 3.08 M 3.1 B 0.84 0.48 10,050 10,160 10,010 10,080 -2.23 10,060 -2.42 1.5 10,536 -51 -4.33 68.02 98.95 27.0 M 36.04 M -1.33 -957.59 M
155 1404/06/05 6.33 M 6.52 B 1.83 1.04 10,170 10,510 10,090 10,240 -0.39 10,310 0.29 4.16 10,587 -28 -3.28 64.11 86.03 55.77 M 79.05 M -1.42 -1.43 B
156 1404/06/04 4.84 M 4.98 B 1.1 0.83 10,070 10,400 10,070 10,200 -0.2 10,280 0.59 3.28 10,615 24 -3.91 55.63 56.71 46.17 M 88.24 M -1.91 -53.65 M
157 1404/06/03 2.32 M 2.37 B 0.45 0.38 10,200 10,300 10,060 10,150 -1.65 10,220 -0.97 2.39 10,591 -150 -4.16 8.04 51.96 7.34 M 23.27 M -3.17 -1.04 B
158 1404/06/01 2.4 M 2.47 B 0.41 0.37 10,200 10,410 10,100 10,300 1.18 10,320 1.38 3.07 10,741 29 -4.11 40.56 39.9 41.82 M 18.99 M 2.2 16.23 M
159 1404/05/29 2.43 M 2.47 B 0.41 0.33 10,000 10,240 10,000 10,180 -0.39 10,180 -0.39 2.4 10,712 4 -4.97 15.07 94.56 15.51 M 44.9 M -2.89 -1.96 B
160 1404/05/28 5.3 M 5.41 B 0.97 0.66 10,240 10,400 10,100 10,100 -1.75 10,220 -0.58 2.97 10,708 -14 -5.68 21.55 98.68 24.83 M 95.42 M -3.84 -4.18 B
161 1404/05/27 9.55 M 9.81 B 2.32 1.16 10,500 10,500 10,040 10,190 -1.07 10,280 -0.19 4.58 10,722 -34 -4.96 43.03 89.71 56.31 M 94.67 M -1.68 -4.58 B
162 1404/05/26 6.05 M 6.23 B 1.66 0.69 10,230 10,340 10,160 10,340 2.99 10,300 2.59 1.77 10,756 115 -3.87 100.0 30.82 111.31 M 54.89 M 2.03 4.31 B
163 1404/05/25 5.79 M 5.81 B 1.31 0.63 9,840 10,210 9,720 10,120 2.02 10,040 1.21 5.04 10,641 153 -4.9 69.1 51.92 66.91 M 41.32 M 1.62 998.31 M
164 1404/05/22 3.03 M 3.0 B 0.57 0.3 10,020 10,040 9,850 9,850 -2.86 9,920 -2.17 1.93 10,488 -146 -6.08 22.21 89.24 13.89 M 35.72 M -2.57 -2.01 B
165 1404/05/21 2.81 M 2.85 B 0.45 0.27 10,100 10,220 10,050 10,060 -2.52 10,140 -1.74 1.69 10,634 -142 -5.4 37.26 98.12 31.26 M 43.73 M -1.4 -1.74 B
166 1404/05/20 2.89 M 2.99 B 0.35 0.27 10,400 10,460 10,160 10,250 -1.25 10,320 -0.58 2.95 10,776 -43 -4.88 42.88 89.58 29.78 M 37.68 M -1.27 -1.39 B
167 1404/05/19 3.66 M 3.8 B 0.41 0.32 10,560 10,560 10,300 10,330 -0.77 10,380 -0.29 2.52 10,819 -42 -4.52 20.33 85.49 17.16 M 48.48 M -2.82 -2.48 B
168 1404/05/18 9.71 M 10.11 B 1.1 0.86 10,340 10,470 10,280 10,470 2.95 10,410 2.36 1.85 10,861 101 -3.6 65.79 66.71 81.13 M 84.31 M -1.04 -92.41 M
169 1404/05/15 7.62 M 7.75 B 0.73 0.66 10,000 10,340 9,880 10,170 1.19 10,170 1.19 4.66 10,760 -31 -5.48 35.39 60.61 54.87 M 55.28 M -1.01 -1.96 B
170 1404/05/14 7.05 M 7.09 B 0.77 0.58 10,330 10,330 9,840 9,930 -2.07 10,050 -0.89 4.98 10,791 -175 -7.98 46.23 100.0 48.19 M 87.52 M -1.82 -3.81 B
171 1404/05/13 13.09 M 13.27 B 1.97 0.99 9,870 10,250 9,870 10,250 2.91 10,140 1.81 3.85 10,966 64 -6.53 73.01 67.3 95.89 M 85.84 M 1.12 758.02 M
172 1404/05/12 7.5 M 7.47 B 1.16 0.47 10,000 10,200 9,810 9,910 0.0 9,960 0.5 3.98 10,902 -43 -9.1 64.14 100.0 63.92 M 91.15 M -1.43 -2.68 B
173 1404/05/11 8.78 M 8.7 B 1.22 0.57 9,790 10,060 9,750 9,900 -1.49 9,910 -1.39 3.18 10,945 -121 -9.55 65.1 85.52 56.6 M 83.55 M -1.48 -1.78 B
174 1404/05/08 16.09 M 16.17 B 2.05 1.1 10,040 10,090 10,040 10,040 -3.0 10,050 -2.9 0.5 11,066 -81 -9.27 75.09 54.55 97.14 M 88.22 M 1.1 3.32 B
175 1404/05/07 579.32 K 599.6 M 0.05 0.04 10,350 10,350 10,350 10,350 -3.0 10,350 -3.0 0.0 11,147 -150 -7.15 30.49 0.0 5.71 M 0.0 0.0 182.83 M
176 1404/05/06 222.72 K 237.73 M 0.02 0.02 10,970 10,990 10,660 10,660 -2.91 10,670 -2.82 3.1 11,297 -175 -5.64 44.29 92.57 4.21 M 20.01 M -4.75 -114.78 M
177 1404/05/05 6.58 M 7.23 B 0.42 0.45 10,960 11,200 10,880 10,880 -2.94 10,980 -2.05 2.94 11,472 -126 -5.16 26.65 59.09 34.4 M 57.72 M -1.68 -2.34 B
178 1404/05/04 12.47 M 13.97 B 0.76 0.81 11,110 11,490 11,100 11,110 -0.8 11,210 0.09 3.51 11,598 -133 -4.21 11.65 84.06 42.84 M 146.82 M -3.43 -10.12 B
179 1404/05/01 19.37 M 21.69 B 1.18 1.27 11,200 11,290 11,000 11,170 -1.15 11,200 -0.88 2.64 11,731 -117 -4.78 9.61 79.67 44.34 M 124.34 M -2.8 -15.2 B
180 1404/04/31 17.48 M 19.75 B 1.19 1.17 11,120 11,430 11,080 11,200 0.81 11,300 1.71 3.16 11,848 51 -5.47 20.21 86.68 65.43 M 107.0 M -1.64 -13.13 B
181 1404/04/30 13.92 M 15.46 B 1.01 0.96 10,940 11,180 10,940 11,180 2.95 11,110 2.3 2.19 11,797 169 -5.23 69.99 56.42 115.11 M 93.78 M 1.23 2.1 B
182 1404/04/29 15.75 M 17.1 B 1.13 1.08 10,950 10,960 10,600 10,860 0.46 10,860 0.46 3.4 11,628 25 -6.6 35.52 60.51 97.96 M 74.97 M 1.31 -4.27 B
183 1404/04/28 15.47 M 16.73 B 1.19 1.03 10,800 10,930 10,720 10,930 2.73 10,810 1.6 1.96 11,603 84 -5.8 66.06 67.5 125.6 M 104.57 M 1.2 -241.05 M
184 1404/04/25 19.21 M 20.45 B 1.72 1.29 10,450 10,690 10,450 10,660 2.7 10,640 2.5 2.3 11,519 93 -7.46 69.33 47.96 130.06 M 100.06 M 1.3 4.37 B
185 1404/04/24 9.39 M 9.75 B 0.7 0.61 10,310 10,450 10,300 10,410 0.97 10,380 0.68 1.46 11,426 14 -8.89 25.73 83.35 47.33 M 99.1 M -2.09 -5.62 B
186 1404/04/23 8.91 M 9.19 B 0.48 0.58 10,320 10,380 10,200 10,260 0.39 10,310 0.88 1.76 11,412 21 -10.09 43.11 95.65 55.0 M 90.57 M -1.65 -4.83 B
187 1404/04/22 16.66 M 17.02 B 0.61 1.09 10,370 10,370 10,110 10,320 0.19 10,220 -0.78 2.57 11,391 22 -9.4 52.68 78.04 100.74 M 125.32 M -1.24 -4.32 B
188 1404/04/21 10.86 M 11.18 B 0.43 0.69 10,290 10,300 10,140 10,300 3.0 10,300 3.0 1.58 11,369 227 -9.4 97.46 47.24 112.34 M 61.42 M 1.83 5.62 B
189 1404/04/18 9.92 M 9.92 B 0.43 0.6 10,100 10,100 9,900 10,050 -0.99 10,000 -1.48 2.02 11,142 -25 -9.8 75.61 54.98 80.67 M 47.03 M 1.72 2.05 B
190 1404/04/17 20.75 M 21.07 B 1.09 1.19 10,350 10,390 10,120 10,120 -2.97 10,150 -2.68 2.67 11,167 -177 -9.38 51.13 69.44 97.08 M 101.62 M -1.05 -3.86 B
191 1404/04/16 34.19 M 35.67 B 2.82 1.83 10,700 10,810 10,340 10,350 -2.82 10,430 -2.07 4.55 11,344 137 -8.76 37.17 67.24 57.89 M 125.57 M -2.17 -10.73 B
192 1404/04/11 60.45 M 64.4 B 31.7 3.57 10,650 10,770 10,650 10,690 -2.55 10,650 -2.92 1.13 11,207 -502 -4.61 50.35 80.12 216.16 M 152.65 M 1.42 -19.17 B
193 1404/04/10 111.96 K 122.82 M 0.02 0.01 10,970 10,970 10,970 10,970 -2.92 10,970 -2.92 0.0 11,709 -235 -6.31 100.0 100.0 7.22 M 122.82 M -17.0 0.0
194 1404/04/09 50.26 K 56.79 M 0.0 0.0 11,300 11,300 11,300 11,300 -2.92 11,300 -2.92 0.0 11,944 -208 -5.39 100.0 100.0 2.84 M 56.79 M -20.0 0.0
195 1404/04/08 17.55 K 20.43 M 0.0 0.0 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 12,152 -150 -4.21 100.0 100.0 1.28 M 20.43 M -16.0 0.0
196 1404/04/07 37.54 K 45.01 M 0.0 0.0 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,302 -258 -2.54 100.0 100.0 5.0 M 45.01 M -9.0 0.0
197 1404/03/21 9.32 M 11.52 B 0.61 0.35 12,780 12,780 12,190 12,320 -0.81 12,360 -0.48 4.84 12,560 -60 -1.91 28.77 99.8 41.41 M 141.88 M -3.43 -8.18 B
198 1404/03/20 27.61 M 34.31 B 1.89 1.06 12,200 12,560 12,080 12,550 2.62 12,420 1.55 3.97 12,620 154 -0.55 17.46 37.24 68.86 M 110.13 M -1.6 -6.78 B
199 1404/03/19 14.74 M 18.03 B 0.99 0.55 12,330 12,360 11,980 12,020 -2.44 12,230 -0.73 3.17 12,466 -228 -3.58 22.31 57.08 52.23 M 76.22 M -1.46 -6.27 B
200 1404/03/18 10.36 M 12.77 B 0.62 0.37 11,970 12,580 11,970 12,250 0.16 12,320 0.74 5.1 12,694 -6 -3.5 49.0 79.42 64.5 M 65.42 M -1.01 -3.88 B
201 1404/03/17 7.39 M 9.04 B 0.43 0.25 12,230 12,320 12,220 12,220 -2.94 12,230 -2.86 0.82 12,700 -286 -3.78 23.44 95.73 25.52 M 146.62 M -5.75 -6.53 B
202 1404/03/13 16.29 M 20.5 B 0.98 0.53 12,650 12,750 12,440 12,470 -2.73 12,590 -1.79 2.49 12,986 -116 -3.97 19.95 93.98 36.2 M 121.96 M -3.37 -15.18 B
203 1404/03/12 24.45 M 31.35 B 1.52 0.73 12,810 13,000 12,740 12,770 0.71 12,820 1.1 2.04 13,102 -5 -2.53 35.21 68.37 109.28 M 155.32 M -1.42 -10.4 B
204 1404/03/11 15.74 M 19.96 B 0.86 0.43 12,840 12,840 12,590 12,690 -1.55 12,680 -1.63 1.99 13,107 -64 -3.18 32.22 71.84 82.47 M 87.46 M -1.06 -7.91 B
205 1404/03/10 19.82 M 25.54 B 0.91 0.55 12,790 12,970 12,760 12,800 0.63 12,890 1.34 1.65 13,171 2 -2.82 32.21 83.13 60.49 M 143.45 M -2.37 -13.0 B
206 1404/03/07 9.67 M 12.3 B 0.31 0.25 12,720 12,820 12,600 12,710 -0.08 12,720 0.0 1.75 13,169 42 -3.49 67.86 96.73 73.86 M 102.58 M -1.39 -3.55 B
207 1404/03/06 13.44 M 17.11 B 0.4 0.31 12,690 12,870 12,640 12,650 0.72 12,720 1.27 1.82 13,127 57 -3.63 81.72 79.34 82.23 M 123.39 M -1.5 406.23 M
208 1404/03/05 21.95 M 27.57 B 0.62 0.48 12,530 12,740 12,370 12,740 2.99 12,560 1.54 2.99 13,070 123 -2.52 53.39 57.82 102.92 M 93.21 M 1.1 -1.22 B
209 1404/03/04 26.99 M 33.39 B 0.69 0.54 12,600 12,630 12,300 12,300 -3.0 12,370 -2.44 2.68 12,947 -147 -5.0 41.02 90.75 87.8 M 157.81 M -1.8 -16.6 B
210 1404/03/03 37.3 M 47.28 B 0.98 0.71 12,750 12,750 12,490 12,640 2.1 12,680 2.42 2.08 13,094 -22 -3.47 74.36 84.89 162.79 M 176.82 M -1.09 -4.98 B
211 1404/02/31 57.7 M 71.41 B 1.69 1.11 12,330 12,580 12,330 12,520 -1.49 12,380 -2.6 2.03 13,116 -1 -4.54 54.3 62.77 161.58 M 171.08 M -1.06 -6.04 B
212 1404/02/30 25.68 M 32.64 B 0.63 0.48 12,990 12,990 12,640 12,640 -2.99 12,710 -2.46 2.77 13,117 -189 -3.64 59.75 93.29 100.02 M 143.65 M -1.44 -10.95 B
213 1404/02/29 28.6 M 37.25 B 0.75 0.5 13,150 13,240 12,860 12,910 -0.77 13,030 0.15 2.95 13,306 -37 -2.98 56.58 91.69 80.76 M 132.39 M -1.64 -13.08 B
214 1404/02/28 46.58 M 60.62 B 1.36 0.84 12,760 13,170 12,750 13,170 2.97 13,010 1.72 3.29 13,343 176 -1.3 64.5 75.13 185.31 M 142.78 M 1.3 -6.44 B
215 1404/02/27 32.64 M 41.76 B 0.93 0.59 12,750 13,010 12,650 12,710 -0.31 12,790 0.31 2.85 13,167 28 -3.47 59.77 82.93 108.98 M 124.12 M -1.14 -9.67 B
216 1404/02/24 37.42 M 47.69 B 1.07 0.68 12,650 12,900 12,520 12,660 -0.71 12,750 0.0 3.04 13,139 103 -3.65 44.55 80.64 86.71 M 123.65 M -1.43 -17.21 B
217 1404/02/23 57.17 M 72.92 B 1.75 1.07 12,860 12,870 12,640 12,740 0.87 12,750 0.95 1.82 13,036 76 -2.27 40.53 75.76 101.2 M 189.82 M -1.88 -25.69 B
218 1404/02/22 16.98 M 21.45 B 0.38 0.31 12,630 12,630 12,630 12,630 2.93 12,630 2.93 0.0 12,960 270 -2.55 98.82 13.96 730.82 M 62.38 M 11.72 18.2 B
219 1404/02/21 26.55 M 32.58 B 0.49 0.49 12,280 12,480 12,190 12,250 -2.47 12,270 -2.31 2.38 12,690 -150 -3.47 61.52 99.47 81.79 M 122.28 M -1.49 -12.36 B
220 1404/02/20 38.16 M 47.94 B 0.76 0.73 12,560 12,680 12,560 12,560 -2.94 12,560 -2.94 0.96 12,840 -177 -2.18 58.78 98.81 127.52 M 229.96 M -1.8 -19.19 B
221 1404/02/17 36.68 M 47.45 B 0.65 0.71 13,020 13,090 12,810 12,900 1.34 12,940 1.65 2.19 13,017 117 -0.9 62.18 93.13 76.83 M 142.08 M -1.85 -14.68 B
222 1404/02/16 44.83 M 57.07 B 0.68 0.9 12,770 12,940 12,470 12,830 1.74 12,730 0.95 3.77 12,900 176 -0.54 83.35 85.83 123.88 M 163.29 M -1.32 -1.42 B
223 1404/02/15 76.25 M 96.12 B 1.18 1.63 12,610 12,740 12,430 12,550 1.46 12,610 1.94 2.49 12,724 58 -1.37 68.52 73.57 152.8 M 186.08 M -1.22 -4.85 B
224 1404/02/14 74.42 M 92.06 B 1.05 1.7 12,270 12,600 12,270 12,510 -1.03 12,370 -2.14 2.69 12,666 111 -1.23 81.78 90.04 143.4 M 180.2 M -1.26 -7.6 B
225 1404/02/13 18.05 M 22.82 B 0.21 0.42 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 12,555 -97 0.68 44.61 94.46 64.85 M 582.62 M -8.98 -11.38 B
226 1404/02/10 69.15 M 90.09 B 0.84 1.7 13,030 13,030 12,910 13,030 2.92 13,030 2.92 0.93 12,652 222 2.99 95.11 32.89 164.77 M 107.36 M 1.53 56.05 B
227 1404/02/09 91.11 M 115.31 B 1.19 2.5 12,500 12,860 12,300 12,860 2.96 12,660 1.36 4.55 12,430 244 3.46 81.13 49.1 174.21 M 152.61 M 1.14 36.93 B
228 1404/02/08 69.05 M 86.23 B 0.86 2.07 12,600 12,710 12,230 12,500 1.3 12,490 1.22 3.92 12,186 64 2.58 83.74 63.11 151.39 M 163.91 M -1.08 17.79 B
229 1404/02/07 106.71 M 131.65 B 1.69 3.79 12,250 12,590 12,000 12,320 0.08 12,340 0.24 4.92 12,122 0 1.63 61.96 61.59 119.78 M 177.04 M -1.48 486.95 M
230 1404/02/06 89.85 M 110.58 B 1.79 3.77 12,310 12,310 12,150 12,310 2.93 12,310 2.93 1.32 12,122 89 1.55 96.25 47.03 345.57 M 157.12 M 2.2 54.43 B
231 1404/02/03 53.36 M 63.83 B 1.16 2.43 11,880 12,140 11,750 12,060 -0.17 11,960 -0.99 3.32 12,033 82 0.22 64.12 83.08 112.75 M 155.51 M -1.38 -12.1 B
232 1404/02/02 63.04 M 76.15 B 1.59 3.03 11,980 12,350 11,880 11,930 -2.21 12,080 -0.98 3.96 11,951 49 -0.18 83.02 81.4 124.95 M 136.84 M -1.1 1.23 B
233 1404/02/01 86.31 M 105.32 B 2.93 5.17 12,260 12,260 11,850 11,970 0.5 12,200 2.43 3.46 11,902 157 0.57 75.61 67.28 144.27 M 162.14 M -1.12 8.78 B
234 1404/01/31 22.66 M 26.98 B 0.82 1.41 11,910 11,910 11,910 11,910 2.94 11,910 2.94 0.0 11,745 263 1.4 91.17 0.67 793.62 M 6.05 M 131.27 24.42 B
235 1404/01/30 25.91 M 29.97 B 1.04 1.67 11,500 11,580 11,390 11,580 2.93 11,570 2.84 1.67 11,482 168 0.85 72.82 39.89 133.07 M 62.26 M 2.14 9.87 B
236 1404/01/27 31.85 M 35.83 B 1.38 2.17 10,850 11,330 10,850 11,260 2.36 11,250 2.27 4.42 11,314 163 -0.48 98.67 67.26 134.42 M 94.88 M 1.42 11.25 B
237 1404/01/26 31.05 M 34.14 B 1.81 2.18 11,110 11,140 10,960 10,960 -2.92 11,000 -2.57 1.64 11,151 -109 -1.71 71.12 94.0 74.49 M 106.98 M -1.44 -7.81 B
238 1404/01/25 35.94 M 40.57 B 2.65 2.79 11,300 11,400 11,160 11,280 1.9 11,290 1.99 2.15 11,260 185 0.18 93.04 73.86 98.29 M 107.78 M -1.1 7.78 B
239 1404/01/24 13.39 M 14.82 B 1.0 1.03 11,070 11,070 11,070 11,070 2.98 11,070 2.98 0.0 11,075 265 -0.05 100.0 7.49 242.93 M 21.75 M 11.17 13.71 B
240 1404/01/23 12.28 M 13.19 B 0.91 0.92 10,600 10,920 10,600 10,750 -0.28 10,750 -0.28 3.02 10,810 117 -0.56 70.97 87.86 58.9 M 80.5 M -1.37 -2.23 B
241 1404/01/20 22.57 M 24.33 B 1.95 1.85 10,960 10,960 10,520 10,670 0.19 10,780 1.22 4.18 10,693 -17 -0.22 53.43 66.34 61.6 M 93.83 M -1.52 -3.14 B
242 1404/01/19 1.61 M 1.72 B 0.13 0.12 10,650 10,650 10,650 10,650 3.0 10,650 3.0 0.0 10,710 249 -0.56 100.0 38.07 429.9 M 19.25 M 22.33 1.07 B
243 1404/01/18 18.0 M 18.6 B 1.72 1.4 10,230 10,420 10,110 10,310 -0.96 10,340 -0.67 3.07 10,461 -8 -1.44 32.86 35.0 57.13 M 47.53 M 1.2 -397.81 M
244 1404/01/17 12.81 M 13.33 B 1.5 0.97 10,500 10,580 10,230 10,300 -1.44 10,410 -0.38 3.42 10,469 -39 -1.61 78.94 89.64 66.2 M 72.01 M -1.09 -1.43 B
245 1404/01/16 12.51 M 13.07 B 1.88 0.87 10,490 10,550 10,280 10,420 0.77 10,450 1.06 2.63 10,508 71 -0.84 95.1 79.97 72.28 M 81.03 M -1.12 1.98 B
246 1404/01/10 12.84 M 13.28 B 1.79 0.88 10,020 10,420 10,000 10,420 2.96 10,340 2.17 4.2 10,437 153 -0.16 99.54 71.99 79.6 M 75.85 M 1.05 3.66 B
247 1404/01/09 7.09 M 7.18 B 0.51 0.47 9,990 10,280 9,960 10,140 -0.69 10,120 -0.88 3.21 10,284 7 -1.4 74.45 86.65 36.6 M 55.53 M -1.52 -875.52 M
248 1404/01/06 7.03 M 7.18 B 0.53 0.46 10,310 10,380 10,100 10,100 -0.59 10,210 0.49 2.77 10,277 -9 -1.72 68.21 99.84 45.74 M 58.24 M -1.27 -2.27 B
249 1404/01/05 3.3 M 3.36 B 0.22 0.21 10,100 10,180 10,080 10,180 2.93 10,160 2.73 0.99 10,286 172 -1.03 81.08 81.8 60.47 M 39.21 M 1.54 -24.07 M
250 1403/12/28 3.03 M 3.0 B 0.18 0.19 9,890 9,890 9,890 9,890 -2.94 9,890 -2.94 0.0 10,114 -63 -2.21 15.65 100.0 5.59 M 375.07 M -67.07 -2.53 B
251 1403/12/27 15.47 M 15.77 B 0.92 0.95 10,370 10,370 10,050 10,050 -2.99 10,190 -1.64 3.18 10,177 -137 -1.25 80.25 82.88 77.15 M 96.09 M -1.25 -415.68 M
252 1403/12/26 40.2 M 41.66 B 3.0 2.52 10,440 10,440 10,160 10,350 2.07 10,360 2.17 2.76 10,314 9 0.35 98.03 60.06 121.55 M 96.23 M 1.26 15.82 B
253 1403/12/25 4.52 M 4.58 B 0.32 0.28 10,140 10,140 10,140 10,140 2.94 10,140 2.94 0.0 10,305 136 -1.6 100.0 7.41 381.63 M 9.98 M 38.24 4.24 B
254 1403/12/22 10.43 M 10.27 B 0.69 0.64 9,650 9,930 9,550 9,930 2.9 9,850 2.07 3.98 10,169 153 -2.35 96.99 49.79 83.02 M 47.8 M 1.74 4.85 B
255 1403/12/21 14.02 M 13.54 B 0.87 0.81 9,740 9,900 9,610 9,610 -2.93 9,650 -2.53 3.02 10,016 -151 -4.05 60.96 80.48 38.03 M 73.12 M -1.92 -2.64 B
256 1403/12/20 15.36 M 15.2 B 1.17 0.9 9,890 10,160 9,730 9,840 -0.3 9,900 0.3 4.42 10,167 -69 -3.22 76.17 55.02 69.35 M 49.21 M 1.41 3.22 B
257 1403/12/19 22.67 M 22.37 B 1.82 1.39 10,000 10,020 9,860 9,860 -2.95 9,870 -2.85 1.62 10,236 -167 -3.67 92.56 83.96 78.74 M 97.84 M -1.24 1.92 B
258 1403/12/18 8.82 M 8.96 B 0.66 0.54 10,580 10,580 10,090 10,090 -2.98 10,160 -2.31 4.86 10,403 -272 -3.01 54.88 92.15 28.58 M 70.55 M -2.47 -3.34 B
259 1403/12/15 15.16 M 15.76 B 1.05 0.94 10,340 10,560 10,200 10,420 -0.48 10,400 -0.67 3.53 10,675 7 -2.39 55.24 80.35 57.29 M 76.31 M -1.33 -3.96 B
260 1403/12/14 18.31 M 19.18 B 1.04 1.11 10,400 10,720 10,340 10,340 -2.91 10,470 -1.69 3.68 10,668 -109 -3.07 66.95 95.48 54.63 M 85.96 M -1.57 -5.47 B
261 1403/12/13 436.03 K 464.37 M 0.02 0.03 10,650 10,650 10,650 10,650 -2.92 10,650 -2.92 0.0 10,777 -280 -1.18 100.0 100.0 8.6 M 116.09 M -13.5 0.0
262 1403/12/12 19.59 M 21.49 B 0.96 1.11 10,840 11,060 10,690 11,030 1.75 10,970 1.2 3.46 11,057 72 -0.24 96.57 66.78 87.19 M 70.34 M 1.24 6.4 B
263 1403/12/11 13.19 M 14.3 B 0.67 0.72 10,810 10,980 10,730 10,770 -1.28 10,840 -0.64 2.33 10,985 -76 -1.96 71.66 95.57 50.5 M 75.11 M -1.49 -3.42 B
264 1403/12/08 20.42 M 22.28 B 1.12 1.07 10,900 11,040 10,820 10,870 -2.07 10,910 -1.71 2.03 11,061 -8 -1.73 69.34 98.27 45.05 M 68.86 M -1.53 -6.45 B
265 1403/12/07 34.68 M 38.49 B 2.41 1.83 11,290 11,290 10,810 10,890 -0.82 11,100 1.09 4.44 11,069 6 -1.62 89.85 87.4 68.62 M 107.82 M -1.57 943.26 M
266 1403/12/06 16.53 M 18.15 B 1.15 0.84 10,690 11,030 10,690 11,030 2.99 10,980 2.52 3.18 11,063 156 -0.3 98.08 51.34 91.73 M 85.48 M 1.07 8.48 B
267 1403/12/05 16.8 M 17.98 B 0.96 0.85 10,570 10,720 10,360 10,720 2.98 10,710 2.88 3.47 10,907 183 -1.71 85.12 40.73 78.1 M 55.49 M 1.41 7.98 B
268 1403/12/04 10.11 M 10.52 B 0.58 0.48 10,490 10,600 10,290 10,350 -2.36 10,410 -1.79 3.01 10,724 -120 -3.49 48.28 99.43 23.3 M 61.52 M -2.64 -5.38 B
269 1403/12/01 13.09 M 13.87 B 0.75 0.6 10,600 10,720 10,480 10,530 -0.47 10,600 0.19 2.29 10,844 -13 -2.9 48.61 91.38 38.54 M 95.32 M -2.47 -5.93 B
270 1403/11/30 15.35 M 16.25 B 0.74 0.65 10,470 10,730 10,420 10,680 2.2 10,580 1.24 2.98 10,857 65 -1.63 62.57 78.57 53.5 M 90.53 M -1.69 -2.6 B
271 1403/11/29 16.28 M 17.0 B 0.83 0.56 10,500 10,590 10,320 10,430 1.26 10,450 1.46 2.62 10,792 -34 -3.35 72.3 73.03 49.76 M 77.11 M -1.55 -122.75 M
272 1403/11/28 32.81 M 33.78 B 2.17 1.18 10,280 10,590 10,280 10,430 -1.51 10,300 -2.74 3.02 10,826 -112 -3.66 31.41 89.66 37.36 M 164.6 M -4.41 -19.68 B
273 1403/11/27 9.47 M 10.03 B 0.64 0.3 10,590 10,590 10,590 10,590 -2.93 10,590 -2.93 0.0 10,938 -193 -3.18 40.06 94.72 44.62 M 128.33 M -2.88 -5.48 B
274 1403/11/23 13.58 M 14.81 B 0.96 0.36 11,120 11,140 10,870 10,870 -2.95 10,910 -2.59 2.48 11,131 -140 -2.34 51.48 100.0 31.91 M 108.13 M -3.39 -7.19 B
275 1403/11/21 32.17 M 36.02 B 2.47 0.84 11,150 11,450 10,970 11,000 -2.22 11,200 -0.44 4.38 11,271 -187 -2.4 65.58 93.44 71.16 M 104.85 M -1.47 -10.03 B
276 1403/11/17 10.37 M 11.66 B 0.76 0.24 11,340 11,390 11,060 11,210 -1.32 11,250 -0.97 2.98 11,458 -8 -2.16 76.82 90.49 45.7 M 58.95 M -1.29 -1.59 B
277 1403/11/16 10.0 M 11.36 B 0.57 0.22 11,330 11,450 11,200 11,340 1.25 11,360 1.43 2.23 11,466 109 -1.1 83.87 73.53 39.54 M 53.55 M -1.35 1.17 B
278 1403/11/15 8.07 M 9.04 B 0.37 0.17 11,350 11,360 11,100 11,290 0.44 11,200 -0.36 2.34 11,357 0 -0.59 53.74 88.61 25.45 M 51.71 M -2.03 -3.15 B
279 1403/11/14 10.03 M 11.27 B 0.38 0.21 11,380 11,430 11,160 11,230 -0.88 11,240 -0.79 2.42 11,357 -17 -1.12 56.27 65.96 26.65 M 49.24 M -1.85 -1.09 B
280 1403/11/13 26.62 M 30.15 B 0.97 0.54 11,450 11,450 11,120 11,260 -1.14 11,330 -0.53 2.97 11,374 -153 -1.0 29.57 70.85 39.62 M 82.48 M -2.08 -12.45 B
281 1403/11/10 13.23 M 15.07 B 0.43 0.26 11,460 11,500 11,300 11,380 -0.26 11,390 -0.18 1.77 11,527 -52 -1.28 69.34 92.33 40.19 M 68.89 M -1.71 -3.47 B
282 1403/11/08 29.55 M 33.72 B 1.02 0.48 11,630 11,630 11,310 11,310 -2.92 11,410 -2.06 2.83 11,579 -77 -2.32 58.23 85.83 53.79 M 133.36 M -2.48 -9.3 B
283 1403/11/07 29.49 M 34.34 B 0.96 0.47 11,730 11,840 11,400 11,550 -1.11 11,650 -0.26 3.86 11,656 -90 -0.91 54.4 96.56 54.3 M 108.72 M -2.0 -14.48 B
284 1403/11/06 32.94 M 38.47 B 1.11 0.5 11,860 11,920 11,560 11,670 -0.85 11,680 -0.76 3.11 11,746 -2 -0.65 63.25 96.88 56.6 M 97.32 M -1.72 -12.94 B
285 1403/11/03 32.31 M 38.01 B 0.98 0.47 11,790 11,870 11,650 11,760 1.82 11,770 1.9 1.89 11,748 125 0.1 96.16 76.05 65.16 M 101.44 M -1.56 7.64 B
286 1403/11/02 29.17 M 33.7 B 0.56 0.41 11,510 11,770 11,320 11,650 0.6 11,550 -0.26 3.98 11,623 133 0.23 94.94 60.95 67.36 M 77.81 M -1.16 11.45 B
287 1403/11/01 20.81 M 24.1 B 0.42 0.29 11,800 12,050 11,380 11,450 -2.39 11,580 -1.28 5.89 11,490 -203 -0.35 81.9 90.76 39.24 M 78.67 M -2.0 -2.13 B
288 1403/10/30 38.25 M 44.86 B 0.63 0.54 11,620 11,900 11,470 11,680 -0.34 11,730 0.09 3.75 11,693 27 -0.11 61.28 73.78 59.38 M 91.68 M -1.54 -5.61 B
289 1403/10/29 28.19 M 33.03 B 0.35 0.39 11,840 11,900 11,690 11,690 -2.99 11,720 -2.74 1.8 11,666 -112 0.21 53.45 94.41 31.93 M 99.63 M -3.12 -13.53 B
290 1403/10/26 47.93 M 57.74 B 0.6 0.68 12,200 12,410 11,840 11,860 -2.31 12,050 -0.74 4.81 11,778 -42 0.7 89.65 70.68 59.02 M 91.5 M -1.55 10.95 B
291 1403/10/24 127.47 M 154.69 B 1.68 1.96 12,080 12,340 12,080 12,150 -2.41 12,140 -2.49 2.15 11,820 59 2.79 78.24 67.63 99.13 M 134.3 M -1.35 16.42 B
292 1403/10/23 7.16 M 8.92 B 0.09 0.11 12,450 12,450 12,450 12,450 -2.96 12,450 -2.96 0.0 11,761 -45 5.86 43.41 51.44 18.52 M 573.25 M -30.96 -716.13 M
293 1403/10/22 93.96 M 120.53 B 1.26 1.48 13,090 13,150 12,390 12,390 -2.98 12,830 0.47 6.13 11,806 -158 4.95 55.12 86.26 60.07 M 158.72 M -2.64 -37.53 B
294 1403/10/19 124.11 M 158.52 B 2.16 2.07 12,860 12,860 12,490 12,860 2.96 12,770 2.24 2.96 11,964 101 7.49 85.96 76.57 121.44 M 190.25 M -1.57 14.88 B
295 1403/10/18 44.47 M 55.55 B 0.79 0.75 12,490 12,490 12,490 12,490 2.97 12,490 2.97 0.0 11,863 173 5.29 77.42 9.83 605.73 M 70.93 M 8.54 37.54 B
296 1403/10/17 110.34 M 133.85 B 2.45 1.96 11,750 12,170 11,610 12,170 2.96 12,130 2.62 4.82 11,690 211 4.11 84.63 28.77 167.83 M 94.84 M 1.77 74.78 B
297 1403/10/16 43.24 M 51.11 B 0.5 0.78 11,900 12,100 11,620 11,700 -1.76 11,820 -0.76 4.13 11,479 0 1.93 89.69 96.43 59.69 M 95.14 M -1.59 -3.45 B
298 1403/10/15 50.43 M 60.06 B 0.59 0.9 11,680 11,920 11,680 11,920 2.94 11,910 2.85 2.05 11,479 121 3.84 77.73 54.19 107.09 M 102.36 M 1.05 14.14 B
299 1403/10/12 38.49 M 44.57 B 0.4 0.65 11,550 11,760 11,390 11,630 0.95 11,580 0.52 3.25 11,358 145 2.39 64.94 61.66 62.79 M 64.51 M -1.03 1.46 B
300 1403/10/11 40.12 M 46.23 B 0.38 0.59 11,580 11,730 11,290 11,370 -2.24 11,520 -0.95 3.9 11,213 33 1.4 85.05 97.89 63.21 M 96.69 M -1.53 -5.93 B
301 1403/10/10 53.06 M 61.73 B 0.47 0.71 11,810 11,850 11,430 11,460 -2.72 11,630 -1.27 3.67 11,180 -20 2.5 88.44 96.95 62.11 M 100.25 M -1.61 -5.26 B
302 1403/10/09 248.08 M 292.13 B 3.63 3.76 11,820 11,820 11,490 11,800 2.79 11,780 2.61 2.87 11,200 -7 5.36 89.43 78.91 110.52 M 270.26 M -2.45 30.73 B
303 1403/10/08 47.53 M 54.57 B 0.75 0.71 11,480 11,480 11,480 11,480 2.96 11,480 2.96 0.0 11,207 151 2.44 95.79 7.43 653.37 M 96.52 M 6.77 48.22 B
304 1403/10/05 87.66 M 97.75 B 1.64 1.33 11,190 11,460 10,900 11,460 2.96 11,150 0.18 5.14 11,056 46 3.65 66.32 82.4 139.41 M 193.15 M -1.39 -15.72 B
305 1403/10/04 94.53 M 105.19 B 2.39 1.48 11,210 11,330 11,000 11,160 0.9 11,130 0.63 3.0 11,010 76 1.36 49.54 40.66 111.83 M 153.87 M -1.38 9.34 B
306 1403/10/03 90.43 M 100.0 B 3.58 1.45 10,990 11,210 10,850 11,160 1.73 11,060 0.82 3.32 10,934 177 2.07 36.29 21.84 87.02 M 97.05 M -1.12 14.45 B
307 1403/10/02 21.87 M 23.99 B 0.67 0.34 11,200 11,210 10,840 10,860 -2.51 10,970 -1.53 3.41 10,757 -90 0.96 73.48 91.53 39.79 M 120.62 M -3.03 -4.33 B
308 1403/10/01 20.43 M 22.75 B 0.67 0.3 11,040 11,140 11,000 11,140 2.96 11,140 2.96 1.27 10,847 121 2.7 82.31 55.73 78.34 M 101.42 M -1.29 6.05 B
309 1403/09/28 40.04 M 43.34 B 1.17 0.56 10,910 11,040 10,790 10,890 -2.07 10,820 -2.7 2.32 10,726 16 1.53 54.33 56.02 51.75 M 100.75 M -1.95 -732.8 M
310 1403/09/27 24.65 M 27.42 B 0.68 0.33 11,150 11,270 11,080 11,080 -2.98 11,120 -2.63 1.71 10,710 -120 3.45 60.9 95.15 46.52 M 141.02 M -3.03 -9.39 B
311 1403/09/26 19.29 M 22.03 B 0.47 0.24 11,540 11,640 11,240 11,240 -2.94 11,420 -1.38 3.56 10,830 -130 3.79 78.04 97.35 35.15 M 77.14 M -2.19 -4.25 B
312 1403/09/25 57.6 M 66.71 B 1.59 0.69 11,700 11,700 11,250 11,510 1.32 11,580 1.94 4.0 10,960 35 5.02 93.45 73.92 102.54 M 124.85 M -1.22 13.03 B
313 1403/09/24 11.95 M 13.57 B 0.27 0.13 11,360 11,360 11,360 11,360 2.99 11,360 2.99 0.0 10,925 164 3.98 100.0 29.7 181.0 M 55.24 M 3.28 9.54 B
314 1403/09/21 57.04 M 62.94 B 1.08 0.59 11,010 11,190 10,890 11,080 0.64 11,030 0.18 2.75 10,761 233 2.96 81.83 51.56 106.41 M 113.08 M -1.06 19.05 B
315 1403/09/20 35.81 M 39.41 B 0.4 0.33 11,220 11,230 10,860 10,900 -1.27 11,010 -0.27 3.41 10,528 -41 3.53 81.85 97.38 76.26 M 126.26 M -1.66 -6.12 B
316 1403/09/19 41.72 M 46.08 B 0.35 0.35 10,870 11,070 10,870 11,070 2.98 11,040 2.7 1.84 10,569 156 4.74 92.58 50.88 86.54 M 128.13 M -1.48 19.21 B
317 1403/09/18 34.27 M 36.83 B 0.24 0.24 10,690 10,930 10,450 10,860 0.84 10,750 -0.19 4.59 10,413 63 4.29 93.02 52.42 80.81 M 78.81 M 1.03 14.95 B
318 1403/09/17 55.56 M 59.82 B 0.33 0.33 10,910 11,030 10,750 10,750 -2.98 10,770 -2.8 2.6 10,350 -109 3.86 65.79 98.38 73.84 M 214.01 M -2.9 -19.5 B
319 1403/09/14 95.7 M 106.02 B 0.46 0.46 10,910 11,250 10,850 10,960 -0.27 11,080 0.82 3.69 10,459 75 4.79 93.18 64.6 96.85 M 140.91 M -1.45 30.3 B
320 1403/09/13 218.8 M 240.4 B 1.11 1.11 10,850 11,170 10,850 11,030 10.3 10,990 9.9 2.95 10,384 0 6.22 91.22 44.6 183.19 M 333.98 M -1.82 112.08 B
321 1403/08/22 198.0 M 198.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 39.39 0.0 142.85 M 0.0 0.0 78.0 B