تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
خودران سوابق خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق تکمیلی خودران

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/04/07 11,990 -2.99 12,089 -186 -0.82 393.3 M 328.0 K 0.01 0.01 3.4 M 74.5 M 58.7 M 131.1 M 64.4 M 74.2 M -38.33 1.16 -1.26 0.0 6.4 B -6.7 B 115 3 100.0 100.0
2 1404/03/21 12,250 1.74 12,275 35 -0.2 58.7 B 47.5 M 1.96 1.24 79.5 M 68.8 M 62.3 M 86.1 M 63.1 M 76.5 M -1.08 1.09 -1.23 4.4 B 3.4 B -7.3 B 677 574 91.7 84.2
3 1404/03/20 12,180 2.96 12,240 267 -0.49 43.5 B 36.1 M 1.65 0.94 90.5 M 59.3 M 66.1 M 50.9 M 55.1 M 80.5 M 1.78 1.08 -1.22 17.4 B 2.0 B -8.8 B 449 456 93.5 53.4
4 1404/03/19 11,740 -2.89 11,973 -331 -1.95 23.0 B 19.4 M 0.82 0.48 38.7 M 48.7 M 67.0 M 72.2 M 54.3 M 82.8 M -1.87 -1.12 -1.24 -2.8 B -4.4 B -9.3 B 458 285 77.1 89.5
5 1404/03/18 12,140 2.97 12,304 79 -1.33 35.3 B 29.2 M 1.26 0.7 125.0 M 53.2 M 69.7 M 45.8 M 56.4 M 86.4 M 2.73 -1.06 -1.24 12.9 B -6.2 B -9.9 B 277 474 98.1 61.6
6 1404/03/17 11,790 -2.96 12,225 -278 -3.56 20.9 B 17.7 M 0.75 0.36 15.4 M 41.2 M 69.4 M 57.2 M 63.4 M 91.6 M -3.72 -1.54 -1.32 -14.9 B -9.4 B -11.5 B 353 356 26.0 97.6
7 1404/03/13 12,110 -1.14 12,503 -195 -3.14 23.1 B 19.0 M 0.76 0.35 42.6 M 50.2 M 76.6 M 57.1 M 61.7 M 98.1 M -1.34 -1.23 -1.28 -2.7 B -6.8 B -9.2 B 435 373 80.3 92.2
8 1404/03/12 12,260 2.94 12,698 144 -3.45 29.2 B 23.8 M 0.75 0.41 38.8 M 56.5 M 83.7 M 47.8 M 64.5 M 102.0 M -1.23 -1.14 -1.22 -14.3 B -6.9 B -7.9 B 222 481 29.6 78.7
9 1404/03/11 12,050 -1.15 12,554 -68 -4.01 35.1 B 29.4 M 1.0 0.45 56.6 M 60.6 M 89.6 M 76.5 M 74.1 M 106.1 M -1.35 -1.22 -1.18 -12.1 B -4.1 B -6.6 B 372 433 60.1 94.5
10 1404/03/10 12,040 -1.71 12,622 -133 -4.61 31.3 B 25.7 M 0.85 0.4 47.7 M 54.8 M 96.4 M 82.9 M 72.1 M 111.5 M -1.74 -1.31 -1.16 -3.1 B -2.2 B -5.8 B 500 325 76.1 86.0
11 1404/03/07 12,230 0.74 12,755 117 -4.12 23.7 B 19.4 M 0.57 0.29 65.0 M 57.6 M 95.8 M 50.3 M 64.4 M 113.1 M 1.29 -1.12 -1.18 -1.6 B -1.2 B -5.9 B 312 435 85.6 92.2
12 1404/03/06 12,070 0.67 12,638 -179 -4.49 33.1 B 27.3 M 0.73 0.39 71.0 M 52.1 M 96.3 M 71.6 M 65.6 M 112.8 M -1.01 -1.26 -1.17 -3.6 B -5.8 B -4.3 B 384 431 82.4 93.3
13 1404/03/05 12,110 -0.49 12,817 -8 -5.52 68.7 B 57.3 M 1.5 0.83 63.9 M 50.1 M 97.7 M 86.7 M 71.1 M 112.7 M -1.36 -1.42 -1.15 -324.8 M -10.0 B -3.1 B 799 593 74.3 74.8
14 1404/03/04 12,160 -2.95 12,825 -416 -5.19 21.4 B 17.6 M 0.4 0.25 22.3 M 47.9 M 97.1 M 58.9 M 80.9 M 111.8 M -2.65 -1.69 -1.15 -2.2 B -16.6 B -2.9 B 402 189 41.7 52.0
15 1404/03/03 12,620 2.94 13,241 7 -4.69 37.5 B 30.0 M 0.61 0.4 61.0 M 58.6 M 97.3 M 49.0 M 83.4 M 111.5 M 1.24 -1.42 -1.15 1.6 B -17.8 B -3.5 B 499 589 81.1 76.9
16 1404/02/31 12,380 -1.43 13,234 -48 -6.45 45.9 B 37.5 M 0.68 0.44 34.2 M 60.1 M 96.6 M 60.0 M 93.4 M 115.7 M -1.75 -1.55 -1.2 -24.5 B -22.4 B -5.2 B 514 702 38.3 91.6
17 1404/02/30 12,500 -2.95 13,282 -346 -5.89 55.8 B 44.4 M 0.67 0.51 55.7 M 73.1 M 95.2 M 95.9 M 102.9 M 122.4 M -1.72 -1.41 -1.28 -24.6 B -20.1 B -6.1 B 518 557 51.7 95.8
18 1404/02/29 12,840 -2.95 13,628 -301 -5.78 78.8 B 61.2 M 0.98 0.73 57.0 M 86.9 M 99.8 M 132.8 M 109.1 M 123.1 M -2.33 -1.26 -1.23 -33.2 B -20.3 B -2.8 B 734 565 53.1 95.3
19 1404/02/28 13,290 1.3 13,929 193 -4.59 61.4 B 46.4 M 0.71 0.57 83.7 M 96.9 M 101.7 M 86.0 M 105.3 M 121.6 M -1.03 -1.09 -1.2 -8.4 B -12.3 B -1.1 B 559 641 76.2 89.9
20 1404/02/27 13,030 -1.73 13,736 -89 -5.14 75.3 B 57.4 M 0.88 0.72 66.4 M 97.6 M 102.8 M 99.8 M 116.0 M 122.1 M -1.5 -1.19 -1.19 -21.1 B -13.3 B -18.0 M 741 705 65.4 93.4
21 1404/02/24 13,170 -0.98 13,825 -6 -4.74 86.8 B 65.5 M 0.76 0.83 102.0 M 103.1 M 105.6 M 102.7 M 126.6 M 122.5 M -1.01 -1.23 -1.16 -13.3 B -12.9 B 1.6 B 687 812 80.7 96.0
22 1404/02/23 13,190 -0.98 13,831 83 -4.63 133.7 B 100.5 M 1.14 1.26 120.9 M 104.7 M 107.5 M 121.6 M 138.5 M 121.5 M -1.01 -1.32 -1.13 -25.6 B -3.9 B 3.0 B 835 1,041 75.5 94.7
23 1404/02/22 13,310 2.86 13,748 376 -3.19 57.5 B 43.1 M 0.43 0.55 111.1 M 113.9 M 107.6 M 108.9 M 144.1 M 119.6 M 1.02 -1.26 -1.11 7.1 B 5.9 B 4.7 B 447 391 86.4 74.1
24 1404/02/21 12,920 -2.93 13,372 -231 -3.38 75.0 B 58.0 M 0.47 0.75 89.4 M 124.6 M 108.1 M 156.1 M 144.5 M 117.9 M -1.75 -1.16 -1.09 -13.6 B 6.6 B 4.9 B 679 476 80.9 99.1
25 1404/02/20 13,310 -2.99 13,603 -252 -2.15 77.1 B 57.9 M 0.51 0.76 89.5 M 135.8 M 110.5 M 165.8 M 144.8 M 115.1 M -1.85 -1.07 -1.04 -19.0 B 10.3 B 7.0 B 618 448 71.8 96.3
26 1404/02/17 13,480 0.45 13,855 424 -2.71 231.3 B 168.6 M 1.84 2.44 106.5 M 131.8 M 110.3 M 146.3 M 144.9 M 109.7 M -1.37 -1.1 1.01 31.4 B 12.8 B 8.3 B 1,829 1,117 84.2 70.7
27 1404/02/16 13,430 2.99 13,431 266 -0.01 152.4 B 113.6 M 1.34 1.77 178.6 M 136.2 M 109.5 M 138.5 M 130.4 M 104.1 M 1.29 1.04 1.05 23.4 B 12.5 B 6.8 B 719 758 84.3 68.9
28 1404/02/15 13,060 3.0 13,165 98 -0.8 135.2 B 103.6 M 1.4 1.75 189.6 M 122.3 M 106.5 M 129.2 M 119.0 M 100.5 M 1.47 1.03 1.06 10.7 B 12.1 B 6.1 B 614 818 86.1 78.2
29 1404/02/14 12,900 1.82 13,067 235 -1.28 213.8 B 168.6 M 3.45 3.27 149.5 M 99.3 M 100.6 M 149.6 M 107.5 M 96.6 M -1.0 -1.08 1.04 4.8 B 10.5 B 5.5 B 1,358 1,325 94.9 92.7
30 1404/02/13 12,670 -2.99 12,832 -316 -1.26 21.0 B 16.5 M 0.23 0.32 17.1 M 72.6 M 93.0 M 521.6 M 83.4 M 88.4 M -30.43 -1.15 1.05 -6.5 B 6.8 B 5.0 B 410 26 33.5 64.7
31 1404/02/10 13,080 2.99 13,148 274 -0.52 73.7 B 56.4 M 0.53 1.14 91.9 M 79.3 M 93.1 M 62.1 M 95.1 M 85.3 M 1.48 -1.2 1.09 30.2 B 1.7 B 5.4 B 733 598 91.4 50.4
32 1404/02/09 12,790 2.98 12,874 393 -0.65 101.5 B 79.9 M 0.75 1.75 107.9 M 77.4 M 91.4 M 88.7 M 118.5 M 84.8 M 1.22 -1.53 1.08 21.5 B -12.7 B 3.8 B 881 830 93.7 72.5
33 1404/02/08 12,250 -2.16 12,481 -63 -1.85 60.4 B 48.6 M 0.5 1.1 60.4 M 83.8 M 88.5 M 74.7 M 123.1 M 82.7 M -1.24 -1.47 1.07 2.4 B -8.7 B 2.6 B 938 726 93.7 89.7
34 1404/02/07 12,520 -2.95 12,544 -342 -0.19 53.5 B 42.7 M 0.47 1.0 56.5 M 87.9 M 89.5 M 89.0 M 127.7 M 82.3 M -1.58 -1.45 1.09 -13.6 B -9.2 B 2.3 B 679 584 71.7 97.1
35 1404/02/06 12,810 -2.95 12,886 -89 -0.59 162.9 B 126.3 M 1.78 3.39 78.6 M 94.3 M 89.8 M 131.3 M 129.4 M 80.3 M -1.67 -1.37 1.12 -31.8 B -3.8 B 3.4 B 1,592 1,196 76.8 96.4
36 1404/02/03 13,050 -2.97 12,975 289 0.58 314.5 B 238.3 M 7.9 8.98 77.9 M 107.4 M 88.5 M 150.0 M 123.9 M 73.3 M -1.93 -1.15 1.21 -41.8 B 4.9 B 4.7 B 3,032 1,853 75.1 88.4
37 1404/02/02 13,450 2.99 12,686 421 6.02 101.0 B 75.1 M 1.84 3.18 367.2 M 320.3 M 90.1 M 112.5 M 68.0 M 53.2 M 3.27 4.71 1.69 41.2 B 16.1 B 6.4 B 235 401 85.4 44.6
38 1404/02/01 13,060 3.0 12,265 144 6.48 1.0 B 775.6 K 0.02 0.03 253.2 M 155.1 M 76.3 M 7.3 M 77.9 M 49.0 M 34.75 1.99 1.56 0.0 9.6 B 4.3 B 4 139 100.0 100.0
39 1404/01/31 12,680 2.92 12,121 981 4.61 14.6 B 11.5 M 0.24 0.46 356.7 M 160.4 M 75.7 M 4.6 M 74.9 M 49.9 M 77.25 2.14 1.52 13.3 B 11.7 B 4.5 B 39 132 95.6 4.2
40 1404/01/30 12,320 2.92 11,140 162 10.59 35.5 B 28.8 M 0.59 1.16 244.3 M 169.6 M 71.4 M 79.2 M 73.8 M 50.0 M 3.08 2.3 1.43 11.8 B 14.9 B 3.7 B 133 261 91.6 58.3
41 1404/01/27 12,000 2.92 10,978 188 9.31 41.4 B 34.6 M 0.73 1.41 305.0 M 139.7 M 64.8 M 59.2 M 65.4 M 49.7 M 5.15 2.14 1.3 14.2 B 13.7 B 2.3 B 135 456 99.4 65.2
42 1404/01/26 11,680 3.0 10,790 49 8.25 149.6 B 128.4 M 5.24 6.62 119.1 M 114.5 M 60.1 M 100.0 M 63.8 M 49.0 M 1.19 1.8 1.23 8.8 B 11.3 B 1.5 B 1,121 1,246 89.2 83.3
43 1404/01/25 11,340 3.0 10,741 149 5.58 13.4 B 11.8 M 0.5 0.54 470.7 M 120.3 M 47.6 M 8.4 M 34.3 M 40.2 M 56.02 3.5 1.18 10.2 B 11.4 B 681.2 M 26 242 91.5 15.2
44 1404/01/24 11,010 2.99 10,592 145 3.95 34.5 B 31.3 M 1.59 1.41 503.1 M 92.3 M 46.8 M 8.3 M 36.0 M 45.3 M 60.44 2.57 1.03 29.7 B 9.0 B -1.3 B 62 176 90.4 4.2
45 1404/01/23 10,760 2.97 10,447 102 3.0 38.5 B 36.0 M 2.23 1.51 73.6 M 61.5 M 44.2 M 41.2 M 38.1 M 47.0 M 1.79 1.61 -1.06 5.7 B 2.3 B -2.9 B 460 684 88.1 73.2
46 1404/01/20 10,400 1.46 10,345 -11 0.53 31.1 B 29.7 M 2.32 1.3 69.9 M 48.1 M 43.3 M 52.0 M 35.9 M 51.5 M 1.34 1.34 -1.19 1.8 B 1.3 B -4.3 B 442 560 99.5 93.7
47 1404/01/19 10,250 2.91 10,356 139 -1.02 14.0 B 13.7 M 1.2 0.52 693.6 M 37.4 M 41.1 M 17.3 M 29.7 M 53.0 M 40.15 1.26 -1.29 9.4 B 581.1 M -4.9 B 19 217 94.1 26.8
48 1404/01/18 9,970 -1.38 10,217 -23 -2.42 8.0 B 8.0 M 0.61 0.28 20.5 M 26.8 M 45.1 M 23.6 M 29.6 M 56.2 M -1.15 -1.1 -1.24 -1.7 B -1.7 B -5.1 B 256 293 65.8 86.7
49 1404/01/17 10,000 -1.77 10,240 -4 -2.34 11.4 B 11.3 M 0.81 0.35 23.7 M 29.4 M 47.6 M 34.6 M 34.5 M 58.9 M -1.46 -1.17 -1.24 -4.0 B -2.4 B -5.1 B 285 310 59.0 93.8
50 1404/01/16 10,180 1.19 10,244 5 -0.62 18.5 B 18.2 M 1.32 0.49 32.2 M 32.9 M 50.9 M 33.9 M 32.8 M 61.1 M -1.05 1.0 -1.2 883.4 M 347.6 M -4.6 B 494 443 86.0 81.2
51 1404/01/10 10,110 2.33 10,239 82 -1.26 13.0 B 12.9 M 0.82 0.35 32.2 M 29.1 M 57.1 M 32.6 M 37.5 M 66.3 M -1.01 -1.29 -1.16 -1.8 B -1.2 B -3.6 B 317 367 78.7 92.3
52 1404/01/09 9,940 0.1 10,157 23 -2.14 6.2 B 6.3 M 0.36 0.17 18.6 M 29.5 M 58.8 M 20.3 M 44.0 M 66.1 M -1.09 -1.49 -1.12 -2.1 B -2.2 B -3.0 B 220 304 65.7 98.7
53 1404/01/06 9,860 -0.2 10,134 -5 -2.7 16.2 B 16.3 M 0.83 0.43 35.1 M 33.1 M 61.1 M 51.3 M 46.8 M 66.2 M -1.46 -1.42 -1.08 -5.0 B -2.2 B -2.4 B 315 313 68.2 99.0
54 1404/01/05 9,890 2.91 10,139 158 -2.46 15.8 B 16.0 M 0.88 0.42 40.4 M 39.4 M 59.2 M 23.8 M 47.0 M 66.8 M 1.7 -1.19 -1.13 9.7 B -430.2 M -2.6 B 391 258 100.0 38.9
55 1403/12/28 9,610 -2.93 9,981 -45 -3.72 16.8 B 17.5 M 0.85 0.45 15.9 M 36.0 M 58.6 M 73.2 M 48.0 M 66.6 M -4.6 -1.33 -1.14 -6.8 B -2.7 B -2.9 B 385 176 36.5 76.7
56 1403/12/27 9,790 -2.78 10,026 -58 -2.35 22.3 B 22.5 M 1.02 0.58 33.1 M 36.9 M 59.8 M 58.1 M 49.0 M 65.4 M -1.75 -1.33 -1.1 -7.0 B -4.7 B -2.5 B 419 359 62.3 93.6
57 1403/12/26 10,030 -0.5 10,084 -9 -0.54 16.6 B 16.5 M 0.69 0.41 42.5 M 43.5 M 60.4 M 37.0 M 46.9 M 64.5 M 1.15 -1.08 -1.07 -2.1 B -3.5 B -2.1 B 320 425 82.1 94.8
58 1403/12/25 10,090 2.96 10,093 118 -0.03 26.0 B 25.8 M 0.83 0.66 67.5 M 40.9 M 59.7 M 50.9 M 48.8 M 64.8 M 1.33 -1.19 -1.09 4.0 B -4.7 B -2.7 B 368 409 95.7 80.1
59 1403/12/22 9,820 -0.1 9,975 -80 -1.55 8.3 B 8.5 M 0.23 0.21 20.0 M 40.6 M 58.5 M 30.5 M 58.8 M 66.0 M -1.52 -1.45 -1.13 -1.9 B -11.3 B -3.4 B 303 263 73.2 96.5
60 1403/12/21 9,800 -2.97 10,055 -214 -2.54 29.2 B 29.7 M 0.66 0.69 22.3 M 47.9 M 59.4 M 63.0 M 61.0 M 67.5 M -2.82 -1.27 -1.14 -16.7 B -11.4 B -3.8 B 439 420 33.6 90.6
61 1403/12/20 10,100 2.02 10,269 32 -1.65 30.0 B 29.7 M 0.72 0.68 61.6 M 52.4 M 62.6 M 47.1 M 67.8 M 68.1 M 1.31 -1.29 -1.09 -962.4 M -12.4 B -2.6 B 439 594 90.0 93.2
62 1403/12/19 9,970 -1.77 10,237 -1 -2.61 25.7 B 26.0 M 0.5 0.59 32.4 M 48.6 M 62.7 M 47.0 M 76.8 M 69.2 M -1.45 -1.58 -1.1 -8.0 B -14.4 B -2.7 B 528 534 66.5 97.5
63 1403/12/18 10,010 -2.72 10,238 -266 -2.23 62.9 B 62.0 M 1.21 1.45 57.2 M 64.3 M 63.7 M 84.9 M 79.7 M 69.4 M -1.48 -1.24 -1.09 -29.1 B -11.6 B -2.2 B 564 723 51.3 97.6
64 1403/12/15 10,280 -0.48 10,504 194 -2.13 39.2 B 38.1 M 0.64 0.91 61.9 M 64.7 M 63.4 M 57.2 M 77.1 M 67.3 M 1.08 -1.19 -1.06 -2.1 B -6.1 B -648.8 M 573 658 90.5 95.9
65 1403/12/14 10,250 -2.94 10,310 -125 -0.58 69.8 B 67.6 M 0.98 1.67 50.7 M 66.6 M 62.4 M 91.7 M 79.1 M 66.9 M -1.81 -1.19 -1.07 -22.0 B -4.8 B -470.9 M 933 755 67.7 99.3
66 1403/12/13 10,560 -2.94 10,435 -259 1.2 13.1 B 12.4 M 0.18 0.3 13.3 M 79.2 M 61.8 M 686.9 M 83.8 M 65.4 M -51.51 -1.06 -1.06 -10.8 B 4.0 B 174.7 M 171 19 17.5 100.0
67 1403/12/12 10,960 0.92 10,694 157 2.49 86.0 B 79.0 M 1.41 1.96 95.2 M 84.0 M 61.8 M 71.0 M 76.4 M 64.3 M 1.34 1.1 -1.04 5.9 B 8.1 B 984.8 M 867 1,080 96.1 89.2
68 1403/12/11 10,720 -1.56 10,537 34 1.74 64.9 B 59.7 M 1.19 1.35 61.8 M 85.4 M 59.6 M 73.9 M 73.5 M 64.2 M -1.2 1.16 -1.08 -1.4 B 8.9 B 588.8 M 1,019 872 97.2 99.4
69 1403/12/08 10,850 1.78 10,503 120 3.3 88.4 B 81.2 M 2.14 1.89 69.9 M 77.8 M 66.3 M 72.2 M 72.7 M 67.7 M -1.03 1.07 -1.02 4.4 B 7.3 B 1.7 B 1,207 1,108 95.4 90.5
70 1403/12/07 10,650 2.8 10,383 131 2.57 119.1 B 111.7 M 5.68 2.82 102.0 M 71.8 M 66.2 M 112.1 M 66.1 M 66.6 M -1.1 1.09 -1.01 21.9 B 7.1 B 1.8 B 1,145 847 98.1 79.8
71 1403/12/06 10,360 2.98 10,252 271 1.05 11.8 B 11.4 M 0.47 0.28 469.1 M 48.2 M 61.9 M 5.7 M 38.8 M 63.0 M 82.08 1.24 -1.02 9.8 B 3.3 B 651.2 M 24 248 95.6 12.0
72 1403/12/05 10,060 2.97 9,981 295 0.79 16.6 B 16.5 M 0.59 0.4 637.3 M 45.1 M 61.1 M 22.5 M 44.4 M 63.3 M 28.29 1.02 -1.04 10.1 B 1.4 B 288.4 M 26 289 100.0 39.3
73 1403/12/04 9,750 -2.99 9,686 -182 0.66 30.2 B 30.9 M 1.27 0.74 25.4 M 37.7 M 59.4 M 68.7 M 48.6 M 64.1 M -2.7 -1.29 -1.08 -9.8 B -3.6 B -713.8 M 802 439 67.4 99.8
74 1403/12/01 9,930 -1.59 9,868 -36 0.63 19.4 B 19.3 M 0.67 0.46 33.6 M 39.5 M 61.5 M 36.3 M 48.3 M 63.8 M -1.08 -1.22 -1.04 3.6 B -3.5 B -652.3 M 567 426 98.2 79.7
75 1403/11/30 10,130 0.2 9,904 -20 2.28 20.4 B 20.3 M 0.51 0.46 51.0 M 45.2 M 61.3 M 40.6 M 58.1 M 65.3 M 1.26 -1.29 -1.06 2.6 B -6.2 B -1.4 B 401 439 100.0 87.2
76 1403/11/29 10,080 1.72 9,924 -86 1.57 34.7 B 34.3 M 0.83 0.75 53.0 M 57.0 M 61.6 M 45.5 M 65.8 M 67.5 M 1.17 -1.15 -1.1 714.4 M -5.1 B -2.4 B 584 665 89.2 87.1
77 1403/11/28 10,020 -1.76 10,010 -176 0.1 35.1 B 35.4 M 0.85 0.77 33.5 M 59.0 M 63.6 M 51.7 M 71.3 M 68.4 M -1.54 -1.21 -1.08 -15.2 B -5.9 B -2.2 B 508 624 48.4 91.7
78 1403/11/27 10,200 -2.95 10,186 -177 0.14 12.5 B 12.3 M 0.27 0.24 10.9 M 63.2 M 64.0 M 171.5 M 71.9 M 70.3 M -15.78 -1.14 -1.1 -9.2 B -2.7 B -2.0 B 209 67 18.2 91.8
79 1403/11/23 10,340 -2.91 10,363 -150 -0.22 44.2 B 42.0 M 1.01 0.77 55.6 M 64.4 M 67.4 M 82.0 M 65.2 M 73.3 M -1.48 -1.01 -1.09 -10.0 B -277.8 M -1.4 B 598 527 75.3 97.8
80 1403/11/21 10,490 0.96 10,513 4 -0.22 79.2 B 74.3 M 2.24 1.33 85.7 M 61.9 M 71.4 M 73.1 M 59.2 M 73.0 M 1.17 1.05 -1.02 8.2 B 2.0 B -1.2 B 865 901 93.5 83.2
81 1403/11/17 10,340 -2.36 10,509 -57 -1.61 43.4 B 41.8 M 1.27 0.73 62.4 M 49.4 M 72.7 M 68.4 M 56.9 M 75.7 M -1.1 -1.15 -1.04 -3.4 B -1.5 B -2.3 B 637 630 91.5 99.3
82 1403/11/16 10,630 2.9 10,566 118 0.61 39.6 B 37.4 M 1.04 0.59 57.7 M 47.4 M 74.5 M 54.5 M 55.5 M 76.0 M 1.06 -1.17 -1.02 1.0 B 312.3 M -1.8 B 603 621 87.8 85.3
83 1403/11/15 10,430 0.48 10,448 127 -0.17 30.4 B 29.4 M 0.51 0.46 50.9 M 49.3 M 79.8 M 45.7 M 60.0 M 79.2 M 1.11 -1.22 1.01 2.8 B -285.4 M -2.0 B 574 578 96.1 87.0
84 1403/11/14 10,290 -2.0 10,321 -71 -0.3 25.9 B 25.0 M 0.4 0.38 41.9 M 74.0 M 79.9 M 44.6 M 78.3 M 80.0 M -1.07 -1.06 -1.0 1.4 B 3.5 B -2.2 B 597 528 96.4 90.9
85 1403/11/13 10,430 -2.98 10,392 -164 0.37 34.2 B 32.5 M 0.5 0.48 34.9 M 78.2 M 81.7 M 72.9 M 78.7 M 77.1 M -2.09 -1.01 1.06 -9.1 B 4.2 B -2.1 B 671 446 68.6 95.2
86 1403/11/10 10,640 -2.74 10,556 -73 0.8 43.0 B 40.0 M 0.63 0.56 51.5 M 80.7 M 82.8 M 62.7 M 76.8 M 76.9 M -1.22 1.05 1.08 5.4 B 5.9 B -2.3 B 812 581 97.3 84.7
87 1403/11/08 10,750 -2.98 10,629 -123 1.14 57.5 B 52.5 M 0.86 0.7 63.3 M 84.3 M 85.1 M 72.2 M 74.1 M 79.0 M -1.14 1.14 1.08 -2.0 B 5.3 B -3.9 B 808 736 89.1 92.5
88 1403/11/07 11,000 1.38 10,752 93 2.31 155.2 B 140.0 M 3.49 1.86 144.7 M 83.5 M 89.3 M 106.6 M 72.1 M 83.8 M 1.36 1.16 1.07 21.7 B 3.7 B -4.4 B 1,023 1,185 95.4 81.5
89 1403/11/06 10,800 -0.46 10,659 -122 1.32 55.2 B 50.9 M 1.45 0.61 70.9 M 58.7 M 87.7 M 57.9 M 57.7 M 84.4 M 1.23 1.02 1.04 4.8 B -2.3 B -5.2 B 716 794 92.0 83.2
90 1403/11/03 10,800 1.5 10,781 38 0.18 48.3 B 44.5 M 1.19 0.51 52.9 M 50.0 M 93.6 M 63.0 M 60.5 M 88.2 M -1.19 -1.21 1.06 -498.2 M -5.4 B -4.3 B 753 641 82.5 83.6
91 1403/11/02 10,750 1.22 10,743 177 0.07 32.4 B 30.5 M 0.67 0.33 61.1 M 51.7 M 97.9 M 45.9 M 67.0 M 88.9 M 1.33 -1.3 1.1 2.6 B -9.1 B -2.6 B 497 606 93.7 85.7
92 1403/11/01 10,430 -2.34 10,566 -325 -1.29 40.6 B 38.3 M 0.84 0.41 49.2 M 59.6 M 102.3 M 59.7 M 69.9 M 88.9 M -1.21 -1.17 1.15 -10.0 B -8.5 B -1.5 B 572 639 69.3 93.9
93 1403/10/30 10,700 0.0 10,891 -54 -1.75 39.1 B 36.6 M 0.59 0.39 58.3 M 59.2 M 103.5 M 61.6 M 75.8 M 89.7 M -1.06 -1.28 1.15 -8.6 B -8.8 B -1.1 B 515 626 76.8 98.7
94 1403/10/29 10,690 -2.99 10,945 -185 -2.33 27.0 B 25.3 M 0.33 0.26 29.2 M 70.0 M 104.8 M 81.6 M 90.2 M 89.9 M -2.79 -1.29 1.17 -10.8 B -6.4 B -29.8 M 555 331 60.1 100.0
95 1403/10/26 10,830 -2.17 11,130 -104 -2.7 61.7 B 56.0 M 0.64 0.59 59.6 M 85.9 M 106.0 M 90.3 M 85.2 M 87.7 M -1.52 1.01 1.21 -18.6 B -5.4 B 247.7 M 721 682 69.7 99.8
96 1403/10/24 11,010 -0.63 11,234 49 -1.99 80.6 B 72.8 M 0.84 0.76 84.2 M 93.9 M 105.8 M 64.8 M 90.1 M 86.5 M 1.3 1.04 1.22 5.2 B -4.5 B 1.2 B 953 1,159 99.7 93.2
97 1403/10/23 11,080 -2.98 11,185 -92 -0.94 42.3 B 38.2 M 0.35 0.39 48.2 M 97.0 M 104.9 M 99.0 M 93.6 M 86.8 M -2.05 1.04 1.21 -11.3 B -4.3 B 773.8 M 643 427 73.3 99.9
98 1403/10/22 11,090 -2.89 11,277 -286 -1.66 137.6 B 120.5 M 1.23 1.27 92.4 M 113.5 M 104.4 M 117.6 M 95.1 M 86.5 M -1.27 1.19 1.21 3.6 B -2.5 B 866.6 M 1,354 1,033 91.0 88.3
99 1403/10/19 11,570 2.94 11,563 172 0.06 113.6 B 99.5 M 1.1 1.06 131.5 M 109.9 M 105.1 M 72.6 M 87.4 M 84.0 M 1.81 1.26 1.25 -6.1 B -3.8 B 1.1 B 789 1,514 91.3 96.7
100 1403/10/18 11,290 2.26 11,391 224 -0.89 118.5 B 105.4 M 1.3 1.14 105.8 M 102.0 M 103.7 M 114.2 M 77.6 M 83.1 M -1.08 1.32 1.25 -14.1 B -1.6 B 1.1 B 925 980 82.6 94.4
101 1403/10/17 11,080 0.36 11,167 226 -0.78 75.4 B 68.3 M 0.78 0.75 99.8 M 94.2 M 101.8 M 75.6 M 70.2 M 81.2 M 1.32 1.34 1.25 6.4 B -1.6 B 965.0 M 724 871 95.8 87.3
102 1403/10/16 10,920 0.37 10,941 0 -0.19 167.5 B 151.8 M 1.76 1.77 144.7 M 93.4 M 101.6 M 101.3 M 75.4 M 80.3 M 1.43 1.24 1.27 -2.3 B -8.0 B 476.2 M 1,014 1,471 87.6 88.9
103 1403/10/15 10,840 2.17 10,941 147 -0.92 68.5 B 62.9 M 0.62 0.74 64.1 M 90.9 M 96.8 M 71.1 M 84.8 M 77.5 M -1.11 1.07 1.25 -2.9 B -10.0 B 744.0 M 902 853 84.4 88.6
104 1403/10/12 10,690 1.71 10,794 89 -0.96 66.2 B 62.3 M 0.47 0.71 85.9 M 102.6 M 96.8 M 35.2 M 93.7 M 78.4 M 2.44 1.1 1.23 4.9 B -8.4 B 431.6 M 670 1,497 87.0 79.6
105 1403/10/11 10,410 -2.53 10,705 -152 -2.76 62.6 B 59.6 M 0.41 0.66 63.6 M 116.7 M 97.1 M 71.4 M 115.3 M 81.8 M -1.12 1.01 1.19 -14.2 B -4.8 B -1.7 B 741 859 75.3 97.9
106 1403/10/10 10,610 -2.93 10,857 -186 -2.28 109.9 B 102.9 M 0.7 1.18 95.3 M 127.6 M 97.8 M 105.9 M 116.1 M 82.6 M -1.11 1.1 1.18 -25.5 B 4.8 B -2.5 B 801 962 69.5 92.6
107 1403/10/09 10,820 -2.96 11,043 -73 -2.02 156.0 B 142.7 M 1.05 1.69 131.8 M 140.7 M 98.7 M 168.6 M 107.9 M 79.2 M -1.28 1.3 1.25 -12.4 B 14.7 B -1.2 B 1,083 920 91.5 99.5
108 1403/10/08 10,970 -1.35 11,116 91 -1.31 154.6 B 138.7 M 1.21 1.67 114.1 M 133.5 M 95.6 M 116.0 M 95.7 M 76.2 M -1.02 1.4 1.26 5.3 B 16.8 B -1.6 B 1,232 1,166 90.9 87.5
109 1403/10/05 11,150 1.46 11,025 183 1.13 239.7 B 215.6 M 2.54 2.66 144.6 M 136.7 M 92.0 M 113.7 M 88.6 M 75.2 M 1.27 1.54 1.22 22.9 B 18.4 B -2.6 B 1,552 1,772 93.6 84.1
110 1403/10/04 11,020 2.99 10,842 212 1.64 139.9 B 127.4 M 1.88 1.5 140.0 M 119.8 M 89.8 M 85.8 M 70.3 M 73.7 M 1.63 1.7 1.22 33.4 B 12.8 B -2.4 B 932 1,131 93.2 69.3
111 1403/10/03 10,740 2.97 10,630 335 1.03 116.9 B 109.2 M 1.79 1.33 217.4 M 99.8 M 88.6 M 66.3 M 63.7 M 76.3 M 3.28 1.57 1.16 24.1 B 6.3 B -3.6 B 483 1,220 89.8 69.2
112 1403/10/02 10,300 -1.72 10,295 -158 0.05 93.5 B 89.6 M 1.37 1.11 91.5 M 76.9 M 84.2 M 87.2 M 64.8 M 76.5 M 1.05 1.19 1.1 -1.5 B 688.8 M -3.9 B 949 1,013 92.9 94.5
113 1403/10/01 10,480 2.95 10,453 144 0.26 34.3 B 32.8 M 0.49 0.4 100.7 M 72.4 M 83.4 M 52.5 M 65.7 M 74.7 M 1.92 1.1 1.12 13.0 B -898.6 M -3.0 B 314 354 92.1 54.2
114 1403/09/28 10,360 0.1 10,309 -10 0.49 67.3 B 66.2 M 0.97 0.79 77.5 M 72.8 M 83.6 M 51.8 M 65.3 M 74.3 M 1.5 1.12 1.12 -5.2 B -2.0 B -2.7 B 782 1,271 90.0 97.8
115 1403/09/27 10,300 -2.92 10,319 -226 -0.18 43.0 B 41.5 M 0.54 0.49 54.8 M 76.0 M 83.2 M 52.9 M 66.0 M 75.6 M 1.04 1.15 1.1 909.4 M -2.1 B -3.8 B 709 717 90.4 88.3
116 1403/09/26 10,490 -2.96 10,545 -151 -0.52 80.6 B 76.0 M 1.13 0.92 71.1 M 77.9 M 83.5 M 70.9 M 69.1 M 76.7 M 1.0 1.13 1.09 -3.8 B -5.5 B -3.9 B 1,063 1,120 93.8 98.5
117 1403/09/25 10,660 -0.74 10,696 -117 -0.34 118.6 B 109.7 M 2.0 1.33 73.1 M 80.6 M 84.9 M 84.9 M 65.4 M 76.3 M -1.16 1.23 1.11 -9.4 B -5.5 B -3.4 B 1,426 1,339 87.9 95.9
118 1403/09/24 10,740 2.97 10,813 197 -0.68 45.1 B 42.0 M 0.73 0.52 94.9 M 77.3 M 86.2 M 55.4 M 55.9 M 76.7 M 1.71 1.38 1.12 7.5 B -3.0 B -2.9 B 469 668 98.6 82.0
119 1403/09/21 10,560 2.82 10,616 313 -0.53 76.3 B 73.2 M 1.12 0.92 99.6 M 70.3 M 86.3 M 55.1 M 61.8 M 76.9 M 1.81 1.14 1.12 -5.6 B -6.3 B -3.0 B 665 1,303 86.8 94.1
120 1403/09/20 10,150 -1.46 10,303 -213 -1.49 83.7 B 81.5 M 1.11 1.04 68.1 M 70.4 M 85.8 M 73.3 M 70.0 M 77.8 M -1.08 1.01 1.1 -16.5 B -12.6 B -2.2 B 871 1,034 70.9 90.6
121 1403/09/19 10,310 3.0 10,516 172 -1.96 30.9 B 30.0 M 0.41 0.38 88.7 M 74.8 M 85.9 M 43.9 M 74.3 M 78.2 M 2.02 1.01 1.1 -3.4 B -15.6 B -1.5 B 287 657 82.3 93.2
122 1403/09/18 10,120 -0.78 10,344 -10 -2.17 47.2 B 47.2 M 0.57 0.6 51.6 M 78.1 M 86.0 M 44.4 M 70.0 M 79.2 M 1.16 1.12 1.09 3.1 B -14.5 B -1.5 B 715 762 78.1 71.6
123 1403/09/17 10,150 -2.96 10,354 -248 -1.97 56.1 B 55.0 M 0.59 0.71 58.0 M 84.2 M 88.2 M 102.9 M 79.5 M 80.3 M -1.77 1.06 1.1 -9.1 B -19.5 B -783.7 M 778 527 80.5 96.8
124 1403/09/14 10,490 1.06 10,602 151 -1.06 117.3 B 112.2 M 1.07 1.55 93.6 M 84.3 M 90.4 M 81.0 M 81.5 M 78.8 M 1.16 1.04 1.15 -37.0 B -20.3 B 473.6 M 851 1,440 67.9 99.4
125 1403/09/13 10,280 0.88 10,451 123 -1.64 129.1 B 124.4 M 1.03 1.85 84.8 M 95.1 M 88.6 M 88.3 M 86.9 M 77.4 M -1.04 1.09 1.14 -31.7 B -7.8 B 2.3 B 977 1,297 64.2 88.7
126 1403/09/12 10,190 2.93 10,328 271 -1.34 31.0 B 30.4 M 0.24 0.46 193.1 M 99.7 M 88.0 M 26.6 M 94.8 M 75.1 M 7.25 1.05 1.17 2.2 B 605.1 M 3.8 B 130 859 81.1 73.9
127 1403/09/11 9,960 -0.9 10,057 159 -0.96 90.0 B 90.9 M 0.76 1.46 81.2 M 94.3 M 85.1 M 102.3 M 101.9 M 77.2 M -1.26 -1.08 1.1 -22.1 B 3.5 B 3.6 B 817 864 73.7 98.2
128 1403/09/10 9,940 -2.93 9,898 -218 0.42 106.0 B 105.5 M 0.94 1.8 68.5 M 93.8 M 84.6 M 103.5 M 93.9 M 75.5 M -1.51 -1.0 1.12 -13.0 B 11.5 B 4.6 B 1,250 952 80.8 93.0
129 1403/09/07 10,300 0.39 10,116 311 1.82 179.5 B 175.3 M 1.83 3.45 124.5 M 100.2 M 85.2 M 100.8 M 86.3 M 72.0 M 1.23 1.16 1.18 25.7 B 17.9 B 5.2 B 1,429 1,510 99.1 84.8
130 1403/09/06 10,050 -2.99 9,805 -112 2.5 206.9 B 201.6 M 2.84 4.83 103.3 M 87.7 M 79.0 M 116.8 M 78.0 M 66.6 M -1.13 1.12 1.19 10.2 B 7.1 B 4.1 B 1,886 1,581 94.2 89.3
131 1403/09/05 10,380 2.98 9,917 228 4.67 58.0 B 56.0 M 0.9 1.38 71.7 M 75.1 M 71.2 M 61.7 M 63.8 M 57.4 M 1.16 1.18 1.24 16.9 B 5.2 B 3.2 B 749 597 92.7 63.5
132 1403/09/04 10,100 2.96 9,689 254 4.24 62.4 B 61.9 M 0.86 1.64 73.3 M 79.1 M 69.5 M 42.9 M 61.4 M 56.8 M 1.71 1.29 1.23 17.8 B 2.9 B 2.3 B 661 715 77.7 49.1
133 1403/09/03 9,820 2.72 9,435 125 4.08 63.9 B 65.1 M 1.07 1.87 98.0 M 82.8 M 69.4 M 54.1 M 73.0 M 57.4 M 1.81 1.13 1.21 18.8 B -537.8 M 1.5 B 612 761 93.9 64.4
134 1403/08/30 9,600 0.1 9,310 136 3.11 89.8 B 94.0 M 1.8 3.02 69.4 M 81.5 M 67.4 M 70.8 M 74.5 M 57.0 M -1.02 1.09 1.18 -28.2 B -3.5 B 774.8 M 784 1,166 60.5 91.9
135 1403/08/29 9,370 -0.53 9,174 67 2.14 75.1 B 78.3 M 1.66 2.81 68.9 M 87.1 M 64.2 M 83.1 M 71.4 M 53.7 M -1.2 1.22 1.19 425.0 M 4.6 B 1.8 B 976 805 89.6 89.0
136 1403/08/28 9,420 2.95 9,107 162 3.44 12.3 B 13.1 M 0.23 0.46 373.8 M 88.2 M 60.0 M 25.4 M 70.0 M 49.3 M 14.71 1.26 1.22 5.6 B 3.9 B 1.8 B 33 264 100.0 54.4
137 1403/08/27 8,990 -0.33 8,945 104 0.5 101.8 B 111.3 M 2.88 4.79 88.7 M 85.0 M 56.7 M 100.4 M 73.9 M 49.6 M -1.13 1.15 1.14 655.8 M 2.2 B 1.7 B 896 785 78.0 77.4
138 1403/08/26 9,020 2.97 8,841 209 2.02 6.7 B 7.4 M 0.18 0.32 789.3 M 87.4 M 50.4 M 13.4 M 59.4 M 43.7 M 58.85 1.47 1.15 4.1 B 5.4 B 1.4 B 8 162 94.5 32.5
139 1403/08/23 8,810 2.92 8,632 240 2.06 45.1 B 51.5 M 1.41 2.39 89.7 M 88.2 M 48.3 M 53.2 M 59.1 M 44.6 M 1.69 1.49 1.08 12.1 B 7.8 B 1.1 B 483 588 96.2 69.4
140 1403/08/22 8,450 -1.05 8,392 121 0.69 45.2 B 52.8 M 1.8 2.71 62.7 M 75.9 M 44.3 M 83.4 M 56.6 M 42.8 M -1.33 1.34 1.04 -2.8 B 5.3 B 658.9 M 635 511 88.2 94.4
141 1403/08/21 8,550 2.89 8,271 87 3.37 50.6 B 59.3 M 2.72 3.5 92.3 M 76.0 M 41.6 M 67.6 M 43.0 M 39.0 M 1.37 1.77 1.07 -3.0 B 5.4 B 762.8 M 404 596 73.6 79.5
142 1403/08/20 8,310 2.97 8,184 162 1.54 18.7 B 22.5 M 1.26 1.37 138.5 M 57.4 M 37.1 M 15.0 M 32.9 M 36.2 M 9.2 1.75 1.02 16.6 B 5.6 B 689.5 M 135 138 100.0 11.1
143 1403/08/19 8,070 2.93 8,022 161 0.6 20.0 B 24.8 M 1.3 1.56 135.3 M 45.1 M 34.0 M 19.4 M 35.7 M 36.6 M 6.97 1.26 -1.08 16.0 B 2.1 B -445.1 M 147 198 99.5 19.2
144 1403/08/16 7,890 -0.13 7,861 -46 0.37 18.4 B 23.4 M 1.25 1.56 39.6 M 38.1 M 31.4 M 39.9 M 40.0 M 36.6 M -1.01 -1.05 -1.17 -392.7 M -1.5 B -1.4 B 425 432 91.6 93.7
145 1403/08/15 7,940 2.98 7,907 -17 0.42 13.1 B 16.5 M 0.85 1.12 40.0 M 41.9 M 30.6 M 30.2 M 38.0 M 35.7 M 1.32 1.1 -1.17 -2.1 B -623.6 M -1.5 B 230 373 70.5 86.3
146 1403/08/14 7,800 -0.89 7,924 61 -1.56 16.9 B 22.0 M 1.0 1.53 32.7 M 36.8 M 30.4 M 40.4 M 40.2 M 35.7 M -1.24 -1.09 -1.17 -2.1 B -1.8 B -1.3 B 440 408 84.9 97.3
147 1403/08/13 7,870 -2.96 7,863 -115 0.09 2.1 B 2.7 M 0.12 0.19 10.6 M 40.7 M 29.8 M 139.8 M 42.7 M 34.6 M -13.23 -1.05 -1.16 -787.0 M -1.4 B -1.3 B 124 15 62.5 100.0
148 1403/08/12 8,030 1.13 7,978 -54 0.65 24.8 B 30.6 M 1.77 2.41 50.1 M 44.1 M 30.1 M 44.2 M 40.4 M 34.3 M 1.13 1.09 -1.14 -2.1 B -891.9 M -1.3 B 396 496 80.0 88.3
149 1403/08/09 7,980 2.97 8,032 123 -0.65 17.5 B 22.1 M 1.31 1.86 59.8 M 45.0 M 28.1 M 31.8 M 36.5 M 33.4 M 1.88 1.23 -1.19 3.9 B 271.1 M -1.2 B 288 419 98.3 76.1
150 1403/08/08 7,710 -2.9 7,909 -179 -2.52 15.4 B 19.9 M 1.28 1.76 18.9 M 32.4 M 25.9 M 40.2 M 36.9 M 33.9 M -2.12 -1.14 -1.31 -8.1 B -2.1 B -1.6 B 383 383 47.1 100.0
151 1403/08/07 7,960 2.98 8,088 1 -1.58 27.4 B 34.5 M 2.66 3.32 45.8 M 31.4 M 26.2 M 49.3 M 34.0 M 33.6 M -1.07 -1.08 -1.28 -84.0 M -177.9 M -1.4 B 541 505 90.5 90.8
152 1403/08/06 7,730 2.93 8,087 133 -4.41 2.4 B 3.1 M 0.21 0.26 196.8 M 26.2 M 23.7 M 5.6 M 28.5 M 33.0 M 35.28 -1.09 -1.39 1.9 B 231.3 M -1.8 B 12 77 100.0 18.2
153 1403/08/05 7,510 2.88 7,954 241 -5.58 5.1 B 6.8 M 0.45 0.6 137.9 M 23.1 M 25.4 M 10.2 M 32.9 M 35.1 M 13.5 -1.43 -1.38 3.8 B -938.3 M -2.1 B 37 132 100.0 26.4
154 1403/08/02 7,290 -2.93 7,713 -96 -5.48 14.8 B 20.2 M 1.47 1.68 10.7 M 20.0 M 24.2 M 32.7 M 36.9 M 36.1 M -3.05 -1.85 -1.49 -7.8 B -2.1 B -2.3 B 367 360 26.6 79.6
155 1403/08/01 7,360 -2.9 7,809 -149 -5.75 9.6 B 12.9 M 0.95 0.98 19.0 M 24.0 M 27.2 M 27.4 M 35.1 M 38.6 M -1.45 -1.46 -1.42 1.3 B 39.5 M -2.3 B 499 296 98.0 84.1
156 1403/07/30 7,540 -1.69 7,958 -21 -5.25 16.7 B 22.0 M 1.99 1.64 33.0 M 25.5 M 30.3 M 36.8 M 37.0 M 40.1 M -1.11 -1.45 -1.32 2.0 B -373.0 M -2.5 B 461 361 91.3 79.6
157 1403/07/29 7,670 -2.91 7,979 -124 -3.87 7.3 B 9.5 M 0.82 0.68 13.8 M 21.0 M 32.8 M 59.6 M 39.9 M 39.5 M -4.33 -1.9 -1.2 -3.9 B -1.7 B -2.2 B 244 122 45.9 99.4
158 1403/07/28 7,890 -2.95 8,103 -175 -2.63 8.3 B 10.5 M 0.88 0.7 17.4 M 22.2 M 34.0 M 49.9 M 35.5 M 39.8 M -2.88 -1.6 -1.17 -2.1 B -2.1 B -2.2 B 239 125 49.9 75.1
159 1403/07/25 8,070 -1.94 8,278 -124 -2.51 11.4 B 14.0 M 1.31 0.89 32.1 M 25.3 M 36.6 M 24.1 M 31.8 M 40.9 M 1.33 -1.26 -1.12 2.9 B -2.1 B -2.1 B 305 286 86.0 60.5
160 1403/07/24 8,230 -2.95 8,402 -142 -2.05 9.8 B 11.9 M 1.14 0.73 22.5 M 23.1 M 38.6 M 33.3 M 31.5 M 41.8 M -1.48 -1.36 -1.08 -719.0 M -3.2 B -2.1 B 212 165 48.8 56.2
161 1403/07/23 8,460 -2.98 8,544 -190 -0.98 8.0 B 9.4 M 0.83 0.57 15.8 M 26.0 M 40.2 M 53.8 M 30.8 M 42.2 M -3.4 -1.18 -1.05 -4.5 B -2.8 B -2.0 B 197 141 39.0 94.9
162 1403/07/22 8,690 -0.46 8,734 -172 -0.5 11.0 B 12.6 M 1.42 0.75 19.2 M 27.0 M 40.2 M 33.1 M 27.5 M 42.2 M -1.73 -1.02 -1.05 -6.1 B -2.5 B -2.1 B 231 317 40.3 95.6
163 1403/07/21 8,750 2.94 8,906 -15 -1.75 10.5 B 12.0 M 1.85 0.7 33.4 M 28.0 M 40.5 M 27.3 M 26.1 M 42.4 M 1.22 1.07 -1.05 -2.3 B -1.3 B -2.0 B 220 352 70.2 91.8
164 1403/07/18 8,500 0.59 8,921 -39 -4.72 6.5 B 7.6 M 1.23 0.41 24.2 M 24.5 M 40.3 M 22.6 M 25.8 M 42.7 M 1.07 -1.05 -1.06 -2.4 B -844.3 M -2.0 B 159 278 59.6 97.3
165 1403/07/17 8,440 0.36 8,960 -36 -5.8 8.7 B 10.3 M 1.84 0.55 35.1 M 22.8 M 41.6 M 28.9 M 29.9 M 44.0 M 1.21 -1.31 -1.06 1.0 B -1.1 B -2.0 B 247 265 100.0 88.4
166 1403/07/16 8,400 -0.94 8,996 0 -6.63 12.1 B 14.4 M 2.31 0.77 23.5 M 16.7 M 43.6 M 25.7 M 33.1 M 44.0 M -1.09 -1.97 -1.01 -2.8 B -2.1 B -2.0 B 335 415 65.2 88.4
167 1403/07/15 8,480 -0.93 8,996 -17 -5.74 63.2 M 74.5 K 0.01 0.0 2.0 M 16.4 M 44.2 M 31.6 M 50.1 M 44.9 M -16.0 -3.06 -1.02 0.0 -3.2 B -2.0 B 32 2 100.0 100.0
168 1403/07/14 8,560 -0.93 9,013 0 -5.03 133.2 M 155.6 K 0.01 0.01 1.9 M 30.6 M 45.5 M 66.6 M 49.7 M 45.1 M -34.5 -1.62 1.01 0.0 -3.9 B -1.8 B 69 2 100.0 100.0
169 1403/07/11 8,640 -0.92 9,013 -13 -4.14 5.2 B 6.0 M 0.34 0.26 9.5 M 31.3 M 45.4 M 54.6 M 50.8 M 46.4 M -5.75 -1.62 -1.02 -3.5 B -4.1 B -2.2 B 88 79 16.1 83.3
170 1403/07/10 8,720 -0.91 9,026 -134 -3.39 6.3 B 7.2 M 0.32 0.32 15.6 M 37.2 M 45.8 M 41.6 M 52.2 M 46.8 M -2.66 -1.4 -1.02 -4.3 B -5.2 B -2.1 B 125 149 31.0 98.3
171 1403/07/09 8,790 -0.9 9,160 17 -4.04 15.5 B 17.6 M 0.7 0.77 24.2 M 43.1 M 46.7 M 53.4 M 51.4 M 46.3 M -2.21 -1.19 1.01 -8.1 B -4.8 B -1.9 B 276 276 43.1 95.0
172 1403/07/08 8,870 -0.78 9,143 -15 -2.99 22.7 B 25.6 M 1.06 1.15 51.3 M 50.9 M 48.7 M 49.1 M 46.4 M 45.9 M 1.05 1.1 1.06 -3.8 B -1.6 B -1.3 B 363 457 82.0 98.8
173 1403/07/07 8,940 -1.0 9,158 1 -2.38 1.4 B 1.5 M 0.05 0.06 4.3 M 47.3 M 48.2 M 270.3 M 46.5 M 45.1 M -62.34 1.02 1.07 -1.1 B -1.4 B -1.1 B 54 5 17.3 100.0
174 1403/07/04 8,900 -1.87 9,157 -131 -2.81 32.6 B 36.1 M 1.28 1.6 43.0 M 50.1 M 47.4 M 55.0 M 48.0 M 45.1 M -1.28 1.04 1.05 -8.6 B -1.3 B -1.2 B 503 549 66.3 92.6
175 1403/07/03 9,110 2.94 9,288 407 -1.92 30.6 B 33.8 M 1.31 1.56 53.7 M 53.8 M 48.0 M 46.7 M 45.0 M 44.3 M 1.15 1.2 1.08 -2.7 B 1.0 B -704.0 M 411 529 72.0 80.7
176 1403/07/02 8,900 2.89 8,881 -87 0.21 24.8 B 28.1 M 1.18 1.34 64.9 M 54.0 M 47.5 M 31.9 M 44.4 M 43.9 M 2.04 1.22 1.08 8.2 B 1.7 B -491.7 M 374 504 97.8 64.8
177 1403/07/01 8,650 -1.14 8,968 -9 -3.55 18.7 B 21.6 M 0.93 1.02 34.9 M 46.5 M 45.6 M 51.4 M 48.5 M 44.5 M -1.47 -1.04 1.02 -3.1 B -1.2 B -942.8 M 376 315 70.1 86.7
178 1403/06/28 8,710 -0.11 8,977 183 -2.97 26.9 B 30.8 M 1.51 1.56 55.2 M 46.2 M 45.5 M 56.5 M 45.8 M 44.2 M -1.02 1.01 1.03 -583.6 M -1.3 B -765.1 M 444 444 91.0 93.2
179 1403/06/27 8,790 2.93 8,794 164 -0.05 23.8 B 27.3 M 1.28 1.48 60.4 M 40.7 M 44.7 M 41.8 M 40.7 M 43.1 M 1.45 -1.0 1.04 3.3 B -1.5 B -692.7 M 360 442 91.3 77.5
180 1403/06/26 8,510 1.19 8,630 -33 -1.39 18.4 B 21.6 M 1.07 1.23 55.3 M 39.6 M 43.9 M 44.0 M 42.3 M 42.4 M 1.26 -1.07 1.04 491.1 M -2.8 B -817.2 M 292 356 87.7 85.0
181 1403/06/25 8,360 -2.79 8,663 -222 -3.5 14.6 B 17.3 M 0.86 1.01 25.0 M 42.8 M 43.5 M 48.8 M 40.4 M 41.6 M -1.95 1.06 1.05 -6.0 B -2.5 B -841.5 M 325 289 55.7 96.8
182 1403/06/24 8,490 -2.41 8,885 -1 -4.45 16.2 B 18.8 M 0.85 1.1 31.4 M 44.7 M 42.8 M 37.4 M 39.1 M 40.4 M -1.19 1.15 1.06 -3.8 B -1.9 B -538.0 M 330 378 63.9 87.4
183 1403/06/21 8,710 0.58 8,886 93 -1.98 14.8 B 17.0 M 0.7 1.0 32.7 M 51.2 M 42.6 M 34.3 M 41.2 M 40.2 M -1.05 1.24 1.06 -1.5 B -689.3 M -588.1 M 395 421 87.2 97.4
184 1403/06/20 8,680 2.6 8,793 92 -1.29 27.7 B 32.0 M 1.33 1.97 52.2 M 52.0 M 42.9 M 47.0 M 47.7 M 40.5 M 1.11 1.09 1.06 -3.2 B -1.7 B -676.0 M 447 564 84.3 95.7
185 1403/06/19 8,490 2.91 8,701 204 -2.43 13.5 B 15.9 M 0.74 0.99 154.1 M 49.9 M 41.2 M 33.1 M 49.6 M 39.7 M 4.66 1.01 1.04 1.8 B -1.6 B -630.8 M 84 337 96.2 82.9
186 1403/06/18 8,250 -1.32 8,497 -97 -2.91 13.6 B 16.5 M 0.73 1.03 33.8 M 45.5 M 38.7 M 39.5 M 50.1 M 39.6 M -1.17 -1.1 -1.02 -3.0 B -1.8 B -927.2 M 310 342 76.8 99.0
187 1403/06/17 8,290 0.73 8,594 199 -3.54 24.4 B 29.2 M 1.49 1.86 60.1 M 52.6 M 38.2 M 47.5 M 51.0 M 39.5 M 1.26 1.03 -1.03 2.5 B -379.2 M -1.1 B 404 459 99.4 89.4
188 1403/06/13 8,190 -1.92 8,395 -57 -2.44 23.7 B 28.8 M 1.55 1.78 37.3 M 48.1 M 35.8 M 75.3 M 48.1 M 38.5 M -2.02 1.0 -1.08 -6.6 B -990.3 M -981.8 M 427 299 67.2 95.0
189 1403/06/11 8,290 0.24 8,452 172 -1.92 25.0 B 29.9 M 1.81 1.74 44.8 M 46.1 M 33.5 M 54.9 M 42.6 M 37.4 M -1.23 1.08 -1.12 -2.4 B -247.3 M -1.3 B 483 438 86.7 96.4
190 1403/06/10 8,270 1.97 8,280 126 -0.12 2.7 B 3.3 M 0.17 0.18 317.7 M 48.5 M 31.3 M 9.2 M 39.4 M 38.7 M 34.44 1.23 -1.24 827.0 M 503.5 M -1.3 B 6 117 69.7 39.5
191 1403/06/07 8,140 1.88 8,154 35 -0.17 17.7 B 21.9 M 1.25 1.22 78.0 M 46.3 M 30.6 M 43.0 M 41.0 M 39.3 M 1.81 1.13 -1.29 3.8 B 656.6 M -1.3 B 224 317 98.6 77.0
192 1403/06/06 8,010 0.25 8,119 5 -1.34 11.1 B 13.9 M 0.7 0.79 39.6 M 38.9 M 28.1 M 32.5 M 40.3 M 39.2 M 1.22 -1.04 -1.4 -604.1 M -274.5 M -1.5 B 246 318 87.8 93.2
193 1403/06/05 7,940 -1.37 8,114 23 -2.14 19.1 B 23.9 M 1.53 1.41 32.6 M 37.9 M 27.5 M 46.6 M 42.8 M 38.5 M -1.43 -1.13 -1.4 -2.9 B -60.5 M -1.4 B 492 406 84.1 99.2
194 1403/06/03 8,080 1.89 8,091 72 -0.14 15.9 B 19.7 M 1.63 1.18 55.4 M 39.7 M 26.7 M 44.7 M 39.9 M 37.7 M 1.24 -1.01 -1.41 1.3 B 688.3 M -1.2 B 265 298 92.4 83.9
195 1403/05/31 7,960 0.89 8,019 118 -0.74 12.5 B 15.7 M 1.66 0.9 42.7 M 37.0 M 25.9 M 36.7 M 35.0 M 37.3 M 1.16 1.06 -1.44 1.6 B 578.0 M -1.2 B 291 295 99.5 86.7
196 1403/05/30 7,890 -1.62 7,901 -35 -0.14 11.0 B 13.9 M 1.62 0.8 30.7 M 36.8 M 26.6 M 39.1 M 31.3 M 37.4 M -1.28 1.17 -1.41 -816.8 M 260.5 M -639.6 M 318 270 88.6 96.0
197 1403/05/29 7,900 -1.25 7,936 -76 -0.45 20.3 B 25.3 M 3.52 1.48 35.9 M 30.8 M 25.9 M 44.5 M 26.8 M 37.2 M -1.24 1.15 -1.44 465.6 M 442.6 M -590.6 M 522 411 92.5 90.2
198 1403/05/28 8,000 1.91 8,012 70 -0.15 2.7 B 3.4 M 0.35 0.19 36.8 M 24.6 M 24.6 M 18.3 M 21.7 M 36.9 M 2.02 1.13 -1.5 863.2 M -612.4 M -744.2 M 73 100 100.0 67.9
199 1403/05/27 7,850 1.95 7,942 104 -1.16 1.7 B 2.1 M 0.17 0.11 88.1 M 26.1 M 24.9 M 6.6 M 26.0 M 37.3 M 13.39 1.01 -1.5 785.8 M -1.4 B -829.7 M 19 135 100.0 53.1
200 1403/05/24 7,700 1.99 7,838 87 -1.76 2.0 B 2.6 M 0.19 0.14 118.3 M 25.9 M 25.5 M 12.8 M 30.8 M 38.2 M 9.26 -1.19 -1.5 4.6 M -2.0 B -448.4 M 17 157 100.0 99.8
201 1403/05/23 7,540 -1.82 7,751 0 -2.72 7.3 B 9.7 M 0.62 0.5 14.4 M 23.5 M 25.2 M 20.7 M 32.0 M 38.6 M -1.43 -1.36 -1.53 93.9 M -2.9 B -272.6 M 349 239 68.7 67.4
202 1403/05/22 7,620 -1.93 0 0 0 13.8 B 18.0 M 1.11 0.91 24.0 M 26.3 M 25.4 M 33.5 M 35.1 M 39.1 M -1.39 -1.34 -1.54 -4.8 B -4.1 B -250.4 M 276 342 48.0 82.8
203 1403/05/21 7,820 1.43 7,844 -1 -0.31 12.1 B 15.5 M 0.74 0.73 34.0 M 27.6 M 25.7 M 36.8 M 35.2 M 40.2 M -1.08 -1.27 -1.56 -3.3 B -2.3 B 7.0 M 243 313 68.6 95.7
204 1403/05/20 7,720 1.71 7,845 8 -1.59 12.1 B 15.7 M 0.57 0.64 28.6 M 23.8 M 26.7 M 38.5 M 38.4 M 40.9 M -1.34 -1.61 -1.53 -2.3 B -4.4 B 640.9 M 342 313 81.1 99.7
205 1403/05/16 7,620 0.4 7,837 -26 -2.77 8.4 B 11.1 M 0.37 0.42 16.3 M 24.4 M 30.1 M 27.1 M 45.2 M 44.0 M -1.67 -1.86 -1.46 -4.1 B -4.3 B 1.2 B 179 260 34.7 83.9
206 1403/05/15 7,600 -0.78 7,863 -49 -3.34 13.9 B 18.3 M 0.62 0.7 25.3 M 25.0 M 32.7 M 38.0 M 46.5 M 43.2 M -1.5 -1.86 -1.32 -5.9 B -3.1 B 2.4 B 288 346 52.4 94.5
207 1403/05/14 7,630 0.0 7,912 -15 -3.56 15.9 B 20.8 M 0.76 0.8 29.1 M 23.8 M 33.1 M 33.8 M 46.9 M 42.9 M -1.16 -1.97 -1.3 4.2 B -2.0 B 2.7 B 542 342 99.0 72.7
208 1403/05/13 7,490 -7.64 7,927 -417 -5.51 29.7 B 39.0 M 1.79 1.55 19.1 M 23.0 M 33.5 M 45.7 M 44.8 M 42.8 M -2.4 -1.95 -1.28 -13.9 B -2.6 B 2.4 B 764 624 49.0 95.9
209 1403/05/10 8,190 -7.77 8,344 -396 -1.85 40.1 B 49.5 M 3.33 2.07 26.3 M 23.3 M 34.5 M 63.4 M 42.5 M 42.2 M -2.41 -1.82 -1.22 -1.6 B 507.5 M 3.1 B 1,381 598 90.4 94.5
210 1403/05/09 8,890 -1.44 8,740 -13 1.72 19.2 B 21.6 M 1.29 0.89 25.8 M 22.6 M 34.9 M 40.3 M 34.0 M 40.7 M -1.56 -1.51 -1.17 1.9 B 805.2 M 3.1 B 637 362 85.9 76.3
211 1403/05/08 8,940 -2.51 8,753 -257 2.14 16.0 B 17.7 M 1.1 0.7 18.7 M 26.6 M 35.4 M 41.1 M 33.6 M 41.0 M -2.2 -1.26 -1.16 -689.6 M 3.1 B 2.9 B 787 374 92.0 96.3
212 1403/05/06 9,220 0.66 9,010 -32 2.33 7.6 B 8.2 M 0.47 0.31 23.7 M 27.1 M 37.1 M 18.9 M 32.4 M 42.0 M 1.25 -1.19 -1.13 1.3 B 3.3 B 2.9 B 319 331 100.0 82.9
213 1403/05/03 9,140 -1.4 9,042 -72 1.08 11.0 B 12.0 M 0.67 0.45 19.1 M 25.1 M 38.1 M 30.0 M 36.4 M 42.8 M -1.57 -1.45 -1.12 1.7 B 2.5 B 2.9 B 509 267 88.0 72.5
214 1403/05/02 9,200 -0.11 9,114 -23 0.94 13.7 B 14.7 M 0.74 0.54 28.0 M 27.5 M 38.7 M 37.4 M 38.1 M 42.9 M -1.34 -1.39 -1.11 -127.9 M 2.0 B 2.8 B 467 353 95.6 96.6
215 1403/05/01 9,210 0.77 9,137 -15 0.8 28.3 B 30.7 M 1.82 1.11 42.4 M 29.3 M 39.0 M 37.9 M 39.1 M 43.6 M 1.12 -1.34 -1.12 13.5 B 3.7 B 2.8 B 661 383 99.0 51.3
216 1403/04/31 9,180 -1.18 9,152 -97 0.31 13.1 B 14.3 M 0.87 0.5 19.1 M 24.9 M 40.4 M 36.2 M 38.5 M 45.1 M -1.9 -1.55 -1.12 163.1 M 1.7 B 2.1 B 647 336 94.2 92.9
217 1403/04/30 9,220 -3.05 9,249 -113 -0.31 14.4 B 15.5 M 0.86 0.53 16.5 M 25.7 M 41.9 M 38.7 M 38.5 M 46.0 M -2.35 -1.5 -1.1 -2.6 B 1.8 B 2.1 B 680 357 78.0 96.2
218 1403/04/27 9,480 0.11 9,362 -30 1.26 14.4 B 15.2 M 0.64 0.51 34.7 M 29.0 M 43.5 M 40.3 M 42.3 M 46.1 M -1.16 -1.46 -1.06 -846.2 M 2.4 B 2.2 B 391 358 94.1 100.0
219 1403/04/24 9,470 0.11 9,392 52 0.83 22.3 B 23.6 M 0.65 0.8 37.3 M 31.5 M 42.9 M 43.0 M 44.1 M 47.2 M -1.15 -1.4 -1.1 8.4 B 4.4 B 1.9 B 559 289 93.4 55.7
220 1403/04/23 9,420 -1.98 9,340 -82 0.86 14.9 B 15.7 M 0.38 0.52 22.9 M 39.7 M 42.9 M 34.7 M 52.1 M 46.8 M -1.52 -1.31 -1.09 3.5 B 4.5 B 1.5 B 632 315 97.1 73.5
221 1403/04/20 9,570 -2.45 9,422 -129 1.57 12.1 B 12.6 M 0.3 0.4 22.1 M 50.6 M 44.3 M 36.1 M 48.6 M 47.5 M -1.64 1.04 -1.07 537.5 M 7.7 B 1.3 B 537 313 97.6 93.2
222 1403/04/19 9,690 -2.32 9,551 -91 1.46 22.5 B 22.9 M 0.55 0.69 30.2 M 53.7 M 47.0 M 55.2 M 47.5 M 47.5 M -1.83 1.13 -1.01 338.2 M 7.6 B 1.6 B 703 378 94.3 92.8
223 1403/04/18 9,830 -3.15 9,642 -46 1.95 43.9 B 44.2 M 1.21 1.35 39.3 M 57.5 M 49.4 M 46.4 M 44.8 M 47.8 M -1.18 1.28 1.03 9.4 B 7.3 B 1.6 B 1,042 680 93.3 71.9
224 1403/04/17 10,000 -4.03 9,688 200 3.22 86.0 B 84.7 M 3.44 2.76 60.7 M 61.3 M 49.7 M 64.1 M 43.2 M 49.2 M -1.06 1.42 1.01 8.7 B 5.5 B 912.2 M 1,300 1,095 91.7 81.6
225 1403/04/16 10,420 9.92 9,488 373 9.82 41.9 B 40.2 M 1.77 1.29 209.7 M 48.7 M 48.5 M 27.1 M 33.7 M 48.1 M 7.72 1.44 1.01 19.6 B 3.4 B 430.7 M 179 661 89.6 42.8
226 1403/04/13 9,550 0.0 9,115 66 4.77 17.1 B 18.0 M 0.68 0.55 38.6 M 34.6 M 47.4 M 32.5 M 38.2 M 48.3 M 1.19 -1.1 -1.02 -267.5 M -1.1 B 81.3 M 372 451 84.1 85.7
227 1403/04/12 9,510 2.26 9,049 142 5.09 20.5 B 21.5 M 0.76 0.65 43.8 M 36.6 M 47.7 M 35.3 M 43.3 M 49.7 M 1.24 -1.18 -1.04 -767.5 M -1.2 B 63.0 M 395 512 84.5 88.3
228 1403/04/11 9,360 1.52 8,907 56 5.09 17.5 B 18.9 M 0.68 0.57 36.9 M 38.1 M 48.6 M 35.7 M 44.6 M 49.8 M 1.03 -1.17 -1.02 90.4 M -564.5 M 802.8 M 423 435 89.1 88.5
229 1403/04/10 9,100 -6.28 8,851 -277 2.81 22.6 B 24.5 M 0.87 0.72 24.9 M 37.4 M 49.9 M 39.9 M 45.1 M 50.1 M -1.6 -1.2 -1.0 -1.8 B -598.9 M 1.3 B 764 523 84.1 92.3
230 1403/04/09 9,470 -4.05 9,128 -84 3.75 30.1 B 31.0 M 1.01 0.93 36.5 M 40.7 M 50.2 M 45.1 M 47.4 M 50.1 M -1.24 -1.16 1.0 -2.8 B -305.7 M 1.4 B 669 603 81.2 90.4
231 1403/04/06 9,810 1.66 9,212 119 6.49 35.3 B 35.7 M 1.24 1.07 45.5 M 48.8 M 49.0 M 58.2 M 52.3 M 49.9 M -1.28 -1.07 -1.02 -491.8 M 29.7 M 1.4 B 680 540 87.6 89.0
232 1403/04/04 9,700 3.52 9,093 140 6.68 29.6 B 30.6 M 1.08 0.94 52.2 M 49.4 M 47.9 M 42.4 M 52.4 M 50.4 M 1.23 -1.06 -1.05 2.2 B 178.9 M 1.2 B 473 530 83.5 76.1
233 1403/04/03 9,380 -0.64 8,953 -20 4.77 16.7 B 17.8 M 0.58 0.54 32.3 M 48.1 M 47.1 M 37.3 M 52.4 M 49.6 M -1.16 -1.09 -1.05 -81.6 M -436.0 M 1.1 B 441 384 85.2 85.7
234 1403/04/02 9,360 -2.4 8,973 -107 4.31 24.5 B 25.9 M 0.91 0.8 36.9 M 45.7 M 45.9 M 52.2 M 57.7 M 49.3 M -1.41 -1.26 -1.08 -379.1 M -1.6 B 1.0 B 579 417 87.3 88.9
235 1403/03/30 9,630 2.88 9,080 71 6.06 41.6 B 43.4 M 1.6 1.36 80.6 M 45.8 M 45.3 M 65.9 M 54.7 M 48.6 M 1.22 -1.19 -1.07 -1.1 B -1.6 B 941.5 M 463 583 89.7 92.3
236 1403/03/29 9,350 -0.21 9,009 -77 3.79 24.7 B 26.3 M 0.87 0.84 47.6 M 40.6 M 44.0 M 61.1 M 51.1 M 46.4 M -1.28 -1.26 -1.06 254.1 M -1.5 B 1.0 B 484 373 93.4 92.4
237 1403/03/27 9,380 -0.85 9,086 -91 3.24 26.5 B 28.3 M 0.81 0.9 45.1 M 47.3 M 43.2 M 42.8 M 47.6 M 44.7 M 1.05 -1.0 -1.03 -885.5 M -266.3 M 996.4 M 488 535 83.1 86.5
238 1403/03/26 9,440 -3.97 9,177 -127 2.87 28.0 B 29.5 M 0.83 0.95 28.7 M 53.3 M 41.9 M 68.9 M 50.6 M 43.8 M -2.4 1.05 -1.04 -5.8 B 66.1 M 1.1 B 694 374 71.3 92.1
239 1403/03/23 9,790 -2.2 9,304 -48 5.22 15.3 B 15.6 M 0.38 0.5 33.5 M 56.0 M 41.9 M 34.7 M 52.5 M 42.7 M -1.04 1.07 -1.02 -487.5 M 368.8 M 1.4 B 395 395 86.3 89.5
240 1403/03/22 9,800 -2.97 9,352 -28 4.79 36.1 B 36.1 M 0.82 1.2 49.1 M 57.6 M 41.3 M 52.1 M 55.3 M 42.3 M -1.06 1.04 -1.02 -574.2 M 276.6 M 1.3 B 647 620 87.9 89.5
241 1403/03/21 10,110 3.91 9,380 77 7.78 41.9 B 41.5 M 0.91 1.44 93.5 M 62.7 M 40.2 M 43.1 M 50.7 M 41.3 M 2.17 1.24 -1.03 6.4 B 2.9 B 1.3 B 398 713 88.9 73.5
242 1403/03/20 9,790 1.14 9,303 87 5.23 49.7 B 51.1 M 1.26 1.88 71.5 M 55.8 M 38.0 M 55.2 M 54.1 M 40.7 M 1.3 1.03 -1.07 776.5 M 1.5 B 924.3 M 644 820 92.7 91.1
243 1403/03/19 9,660 -3.98 9,216 -127 4.82 32.8 B 33.9 M 0.87 1.28 39.3 M 54.7 M 36.1 M 83.3 M 51.6 M 39.3 M -2.12 1.06 -1.09 -4.3 B 4.1 B 711.0 M 693 379 83.1 96.3
244 1403/03/16 9,940 0.0 9,343 -68 6.39 43.4 B 43.2 M 1.14 1.71 51.2 M 60.9 M 35.8 M 55.3 M 46.5 M 37.9 M -1.08 1.31 -1.06 -948.2 M 7.1 B 901.6 M 797 754 94.0 96.1
245 1403/03/13 10,110 3.91 9,411 123 7.43 50.4 B 50.7 M 1.65 2.11 75.0 M 55.0 M 34.9 M 35.7 M 43.2 M 36.7 M 2.1 1.27 -1.05 12.6 B 7.4 B 1.0 B 615 938 91.5 66.5
246 1403/03/12 9,600 -2.44 9,288 36 3.36 48.2 B 49.5 M 1.71 2.06 48.3 M 42.7 M 33.5 M 59.7 M 45.3 M 37.1 M -1.24 -1.06 -1.11 -634.3 M 4.1 B 411.2 M 911 748 91.5 92.8
247 1403/03/09 9,850 3.9 9,252 136 6.46 25.1 B 25.5 M 0.94 1.07 76.6 M 38.3 M 33.9 M 32.0 M 45.7 M 37.0 M 2.4 -1.2 -1.09 14.0 B 3.2 B 592.6 M 311 306 95.0 39.0
248 1403/03/08 9,490 3.94 9,116 100 4.1 24.4 B 25.8 M 0.98 1.08 80.2 M 33.7 M 32.5 M 40.9 M 43.6 M 36.9 M 1.96 -1.29 -1.13 10.3 B 438.8 M -36.6 M 300 337 98.4 56.3
249 1403/03/07 9,340 0.32 9,016 -25 3.59 34.9 B 38.2 M 1.69 1.61 33.5 M 27.7 M 32.1 M 41.8 M 42.3 M 36.7 M -1.25 -1.53 -1.14 525.0 M -1.8 B -487.1 M 948 746 91.0 89.5
250 1403/03/06 9,280 -3.93 9,041 -120 2.64 13.6 B 14.6 M 0.57 0.56 14.2 M 26.1 M 32.8 M 37.9 M 41.3 M 36.4 M -2.67 -1.58 -1.11 -3.9 B -2.3 B -261.5 M 634 339 65.9 94.2
251 1403/03/05 9,590 -3.91 9,161 -188 4.68 39.3 B 40.7 M 1.94 1.62 33.7 M 31.6 M 35.4 M 64.6 M 39.0 M 37.1 M -1.92 -1.23 -1.05 -4.8 B -1.3 B 175.5 M 1,022 608 87.6 99.9
252 1403/03/01 10,040 2.55 9,349 -21 7.39 15.6 B 15.6 M 0.67 0.59 30.8 M 30.3 M 35.5 M 27.6 M 30.8 M 35.6 M 1.12 -1.02 -1.0 74.6 M -472.5 M 419.3 M 481 534 95.2 94.8
253 1403/02/30 9,940 -2.45 9,370 -184 6.08 21.5 B 21.9 M 0.92 0.78 22.6 M 29.2 M 35.9 M 35.7 M 31.1 M 36.6 M -1.58 -1.07 -1.02 -868.0 M -317.6 M 383.4 M 882 583 92.7 96.8
254 1403/02/29 10,030 -1.57 9,554 -121 4.98 20.3 B 19.9 M 0.84 0.71 27.2 M 31.0 M 37.9 M 36.8 M 31.4 M 36.3 M -1.35 -1.01 1.04 -1.8 B -204.5 M 901.3 M 670 546 89.8 98.8
255 1403/02/26 10,280 1.08 9,675 114 6.25 31.0 B 30.5 M 1.5 1.08 46.0 M 30.3 M 38.2 M 31.7 M 30.1 M 36.0 M 1.45 1.01 1.06 839.5 M -34.6 M 993.0 M 624 879 92.5 89.8
256 1403/02/25 10,070 0.4 9,561 -124 5.32 17.4 B 17.2 M 0.89 0.62 28.0 M 26.5 M 37.0 M 23.1 M 29.6 M 36.9 M 1.21 -1.12 1.0 -575.2 M -458.0 M 827.5 M 521 655 83.6 86.8
257 1403/02/24 10,280 0.98 9,685 -123 6.14 27.5 B 27.4 M 1.56 0.99 26.5 M 25.6 M 37.6 M 29.9 M 30.7 M 37.0 M -1.13 -1.2 1.01 849.0 M -554.8 M 962.1 M 945 807 91.0 87.9
258 1403/02/23 10,060 -1.85 9,808 -193 2.57 24.9 B 24.4 M 1.46 0.83 29.7 M 26.1 M 37.7 M 36.7 M 31.5 M 37.5 M -1.23 -1.21 1.01 -302.3 M -1.4 B 673.1 M 754 619 90.1 91.3
259 1403/02/22 10,190 -2.58 10,001 -136 1.89 19.1 B 18.6 M 1.1 0.62 23.7 M 27.0 M 37.3 M 28.7 M 31.5 M 38.2 M -1.21 -1.17 -1.02 -983.8 M -1.5 B -110.7 M 663 580 82.1 87.2
260 1403/02/19 10,380 -1.89 10,137 -199 2.4 14.6 B 13.9 M 0.71 0.45 24.3 M 29.9 M 37.8 M 29.8 M 33.1 M 38.7 M -1.23 -1.11 -1.02 -1.3 B -1.0 B 49.8 M 516 463 86.0 94.8
261 1403/02/18 10,530 -1.13 10,336 -38 1.88 12.9 B 12.2 M 0.45 0.39 21.7 M 34.1 M 37.9 M 27.2 M 36.2 M 38.5 M -1.26 -1.06 -1.02 -1.1 B -642.5 M 102.1 M 487 426 81.5 89.7
262 1403/02/17 10,650 -1.48 10,374 -113 2.66 19.9 B 18.7 M 0.69 0.56 30.0 M 41.9 M 38.1 M 33.3 M 42.6 M 38.2 M -1.11 -1.02 -1.0 -3.5 B 167.9 M 285.0 M 504 559 75.9 93.4
263 1403/02/16 10,700 -1.29 10,487 -113 2.03 22.1 B 20.4 M 0.71 0.59 35.3 M 40.3 M 38.3 M 37.6 M 42.1 M 38.6 M -1.07 -1.05 -1.01 -508.2 M 1.2 B 443.1 M 557 536 88.9 91.2
264 1403/02/12 10,860 0.18 10,600 44 2.45 21.4 B 19.7 M 0.62 0.56 36.8 M 41.7 M 38.1 M 35.9 M 41.4 M 38.5 M 1.02 1.01 -1.01 1.1 B 1.5 B 432.2 M 559 540 96.1 90.7
265 1403/02/11 10,810 -2.17 10,556 -41 2.41 28.9 B 26.6 M 0.7 0.75 43.6 M 43.0 M 37.7 M 43.8 M 41.0 M 38.2 M -1.01 1.05 -1.01 701.0 M 2.3 B 377.4 M 636 616 95.9 93.5
266 1403/02/10 10,930 0.74 10,597 76 3.14 54.6 B 49.4 M 1.49 1.41 53.6 M 46.2 M 37.4 M 54.2 M 41.6 M 37.2 M -1.01 1.11 1.01 3.0 B 3.1 B 376.3 M 987 922 96.9 91.4
267 1403/02/09 10,800 -3.4 10,521 -234 2.65 20.8 B 19.2 M 0.5 0.53 26.3 M 42.4 M 36.8 M 31.1 M 37.3 M 36.1 M -1.18 1.13 1.02 1.4 B 2.5 B 277.5 M 757 593 95.6 88.6
268 1403/02/08 11,050 -1.69 10,755 -130 2.74 33.0 B 29.5 M 0.68 0.76 43.5 M 44.1 M 37.5 M 36.5 M 39.5 M 36.4 M 1.19 1.12 1.03 1.3 B 2.1 B 216.5 M 743 850 97.8 94.0
269 1403/02/05 11,250 1.17 10,885 -18 3.35 39.3 B 35.0 M 0.88 0.82 44.6 M 45.9 M 38.7 M 36.6 M 38.4 M 38.1 M 1.22 1.2 1.02 5.0 B 3.8 B 654.9 M 879 934 99.6 86.8
270 1403/02/04 11,240 2.18 10,903 247 3.09 64.8 B 58.2 M 1.66 1.38 56.4 M 44.6 M 40.7 M 44.3 M 37.6 M 40.0 M 1.27 1.19 1.02 4.9 B 2.8 B 888.8 M 1,086 1,272 94.5 87.0
271 1403/02/03 10,930 -1.18 10,656 13 2.57 26.2 B 23.8 M 0.75 0.55 34.4 M 37.7 M 40.2 M 32.5 M 37.8 M 39.9 M 1.06 -1.0 1.01 42.6 M 1.3 B 988.6 M 728 769 95.5 95.4
272 1403/02/02 10,930 -0.55 10,643 -47 2.7 51.2 B 46.3 M 1.67 1.08 38.9 M 39.0 M 41.0 M 43.5 M 36.9 M 40.6 M -1.12 1.06 1.01 -643.6 M 1.7 B 1.2 B 1,242 1,126 94.5 95.7
273 1403/02/01 11,090 9.91 10,690 646 3.74 58.2 B 53.0 M 1.85 1.24 52.3 M 36.5 M 40.9 M 33.4 M 35.1 M 39.8 M 1.57 1.04 1.03 9.5 B 841.4 M 1.3 B 1,078 1,404 96.8 80.5
274 1403/01/29 10,110 1.92 10,044 -45 0.66 18.7 B 18.6 M 0.6 0.4 33.1 M 29.1 M 40.7 M 29.0 M 39.4 M 40.5 M 1.14 -1.35 1.01 0.0 -4.3 B 766.3 M 565 646 100.0 100.0
275 1403/01/28 9,980 -0.99 10,089 -82 -1.08 33.3 B 33.6 M 1.12 0.64 26.6 M 30.2 M 41.8 M 53.2 M 41.7 M 41.7 M -1.99 -1.38 1.0 -2.5 B -3.8 B 680.5 M 1,120 608 89.6 97.0
276 1403/01/27 10,080 1.92 10,171 146 -0.89 7.7 B 7.7 M 0.22 0.14 61.4 M 31.5 M 45.8 M 16.1 M 37.3 M 42.4 M 3.81 -1.18 1.08 2.1 B -3.4 B 2.3 B 126 349 100.0 72.6
277 1403/01/26 9,890 -1.69 10,025 -40 -1.35 25.4 B 25.7 M 0.62 0.45 26.9 M 31.0 M 46.5 M 38.4 M 37.1 M 43.1 M -1.43 -1.2 1.08 -4.9 B -3.3 B 2.7 B 762 662 80.6 100.0
278 1403/01/25 9,980 -6.64 10,065 -540 -0.84 57.8 B 57.5 M 1.56 1.0 27.6 M 33.3 M 46.9 M 45.7 M 37.9 M 42.5 M -1.65 -1.14 1.1 -16.0 B -2.3 B 3.4 B 1,290 1,129 61.7 89.3
279 1403/01/21 10,600 -1.4 10,605 44 -0.05 33.7 B 31.5 M 0.82 0.51 37.1 M 34.9 M 48.0 M 41.0 M 36.1 M 41.2 M -1.11 -1.03 1.17 2.2 B 707.8 M 4.7 B 867 730 95.5 88.9
280 1403/01/20 10,650 0.09 10,561 17 0.84 29.4 B 27.4 M 0.72 0.41 31.2 M 34.0 M 49.6 M 31.1 M 34.7 M 41.1 M 1.0 -1.02 1.21 -230.9 M 272.1 M 6.8 B 894 905 94.8 95.6
281 1403/01/19 10,680 -0.65 10,544 151 1.29 34.4 B 32.3 M 0.8 0.45 32.9 M 34.3 M 51.2 M 29.5 M 33.2 M 40.5 M 1.12 1.03 1.26 2.6 B 454.2 M 7.3 B 1,006 1,034 96.3 88.7
282 1403/01/18 10,530 -5.9 10,393 -492 1.32 61.0 B 56.8 M 1.53 0.79 37.6 M 36.2 M 51.3 M 40.8 M 33.9 M 39.2 M -1.08 1.07 1.31 -326.8 M 138.3 M 8.4 B 1,476 1,369 91.0 91.5
283 1403/01/15 11,130 -0.98 10,885 -26 2.25 40.1 B 35.8 M 0.75 0.51 34.6 M 36.7 M 52.5 M 37.4 M 33.3 M 36.9 M -1.08 1.1 1.42 -726.5 M 248.3 M 9.1 B 1,105 1,039 95.2 97.0
284 1403/01/14 11,270 -3.34 10,911 -282 3.29 46.1 B 41.0 M 0.69 0.6 32.2 M 42.0 M 52.6 M 32.8 M 38.7 M 36.5 M -1.02 1.08 1.44 47.2 M 2.4 B 9.0 B 1,391 1,364 97.1 97.0
285 1403/01/11 11,700 -0.26 11,193 49 4.53 27.8 B 23.8 M 0.36 0.35 33.5 M 50.1 M 53.2 M 24.0 M 45.3 M 35.7 M 1.4 1.1 1.49 679.5 M 4.3 B 9.0 B 814 1,110 98.2 95.7
286 1403/01/08 11,690 -0.76 11,144 -31 4.9 52.0 B 44.4 M 0.65 0.68 42.4 M 51.2 M 52.8 M 33.5 M 48.0 M 35.3 M 1.27 1.07 1.49 1.0 B 5.6 B 9.0 B 1,170 1,452 95.4 93.4
287 1403/01/07 11,720 -2.58 11,175 -8 4.88 48.1 B 40.9 M 0.63 0.64 40.5 M 52.9 M 52.4 M 38.7 M 51.4 M 34.7 M 1.05 1.03 1.51 223.4 M 6.3 B 8.8 B 1,133 1,180 95.3 94.8
288 1403/01/06 11,780 -1.75 11,183 -165 5.34 106.1 B 88.2 M 1.52 1.48 53.1 M 52.7 M 52.5 M 59.1 M 49.7 M 33.9 M -1.11 1.06 1.55 10.0 B 6.4 B 8.6 B 1,936 1,567 96.8 87.4
289 1403/01/05 12,200 5.54 11,348 366 7.51 122.5 B 102.2 M 1.85 1.87 65.2 M 51.6 M 51.8 M 60.3 M 46.3 M 32.0 M 1.08 1.12 1.62 9.7 B 4.2 B 8.0 B 1,827 1,812 97.2 89.2
290 1402/12/28 11,580 0.43 10,982 293 5.45 61.5 B 53.2 M 0.71 1.01 45.9 M 48.0 M 49.7 M 41.6 M 43.8 M 30.0 M 1.1 1.1 1.66 6.9 B 1.9 B 7.5 B 1,279 1,244 95.4 84.2
291 1402/12/27 11,480 0.79 10,689 104 7.4 62.6 B 54.3 M 0.67 1.07 53.5 M 57.7 M 49.2 M 50.6 M 46.4 M 28.8 M 1.06 1.24 1.71 4.9 B 6.6 B 6.9 B 1,051 1,015 89.8 82.0
292 1402/12/26 11,320 -1.65 10,585 -45 6.94 32.2 B 28.2 M 0.33 0.57 33.8 M 58.3 M 48.0 M 26.1 M 46.4 M 27.3 M 1.29 1.26 1.76 678.3 M 7.6 B 6.4 B 830 1,048 87.1 85.0
293 1402/12/23 11,310 -3.91 10,630 -149 6.4 61.0 B 53.0 M 0.61 1.12 47.8 M 58.7 M 47.5 M 44.0 M 46.0 M 25.9 M 1.09 1.28 1.83 -1.1 B 9.3 B 6.1 B 1,183 1,309 92.7 94.5
294 1402/12/22 11,540 -1.54 10,779 -160 7.06 102.1 B 86.7 M 0.93 1.99 53.2 M 58.6 M 46.6 M 51.5 M 42.1 M 24.2 M 1.03 1.39 1.93 -1.7 B 11.5 B 6.0 B 1,726 1,816 90.0 91.6
295 1402/12/21 11,940 5.01 10,939 324 9.15 176.8 B 150.9 M 1.65 4.12 77.4 M 61.3 M 44.8 M 50.4 M 40.0 M 21.8 M 1.54 1.53 2.05 30.3 B 20.7 B 6.0 B 2,232 2,826 97.6 80.5
296 1402/12/20 11,240 0.0 10,615 103 5.89 97.9 B 86.0 M 0.89 2.6 57.7 M 57.0 M 40.0 M 48.8 M 35.4 M 18.9 M 1.18 1.61 2.12 9.8 B 16.5 B 4.1 B 1,624 1,719 95.8 85.8
297 1402/12/19 11,000 -3.25 10,512 -102 4.64 52.9 B 47.1 M 0.48 1.49 43.8 M 53.9 M 37.7 M 28.7 M 30.9 M 15.9 M 1.52 1.74 2.37 9.3 B 19.4 B 3.1 B 1,158 1,440 95.8 78.2
298 1402/12/16 11,330 -2.91 10,614 15 6.75 71.6 B 63.0 M 0.72 2.13 48.7 M 56.4 M 36.5 M 26.8 M 27.5 M 14.8 M 1.82 2.05 2.47 9.7 B 20.5 B 2.1 B 1,394 2,171 94.9 81.4
299 1402/12/15 11,480 1.06 10,599 211 8.31 138.4 B 118.6 M 1.82 4.61 64.9 M 55.7 M 34.9 M 40.1 M 26.9 M 13.3 M 1.62 2.07 2.62 44.3 B 18.1 B 920.7 M 2,086 2,272 97.7 65.7
300 1402/12/14 11,200 -0.97 10,388 -44 7.82 161.8 B 142.4 M 3.76 7.03 60.9 M 50.7 M 29.4 M 34.1 M 22.7 M 11.1 M 1.79 2.23 2.64 9.5 B 9.1 B -3.1 B 2,468 4,128 92.9 87.0
301 1402/12/13 11,380 9.95 10,432 321 9.09 128.0 B 113.2 M 6.99 4.81 45.9 M 40.1 M 20.9 M 25.2 M 16.2 M 8.9 M 1.82 2.48 2.35 24.0 B 7.1 B -4.5 B 2,613 3,809 93.6 74.8
302 1402/12/12 10,530 9.92 10,111 570 4.14 60.2 B 58.1 M 9.69 2.61 68.5 M 27.9 M 8.2 M 13.2 M 9.5 M 7.2 M 5.2 2.93 1.14 14.8 B 2.0 B 750.9 M 822 3,148 93.6 68.9
303 1402/12/09 9,530 1.06 9,541 56 -0.12 5.2 B 5.5 M 0.89 0.2 8.0 M 9.0 M 5.8 M 8.7 M 6.4 M 6.7 M -1.09 1.42 -1.14 -2.1 B -1.9 B 1.6 B 354 568 53.6 94.2
304 1402/12/08 9,540 0.85 9,485 100 0.58 6.1 B 6.5 M 1.13 0.2 15.6 M 9.3 M 5.3 M 5.8 M 6.0 M 6.6 M 2.71 1.54 -1.24 -721.2 M -1.8 B 3.8 B 344 1,059 88.2 100.0
305 1402/12/07 9,400 -2.89 9,385 -254 0.16 5.5 B 5.8 M 0.83 0.14 7.9 M 7.7 M 5.2 M 5.7 M 6.2 M 6.7 M 1.4 1.25 -1.29 -484.6 M -1.8 B 8.8 B 575 892 82.8 91.5
306 1402/12/05 9,630 -1.53 9,639 -200 -0.09 5.0 B 5.1 M 0.63 0.12 6.2 M 9.3 M 4.7 M 5.4 M 7.2 M 6.7 M 1.14 1.3 -1.41 -1.8 B -2.6 B 18.7 B 485 876 60.5 95.9
307 1402/12/02 9,790 0.41 9,839 38 -0.5 6.9 B 7.1 M 0.82 0.16 9.5 M 10.1 M 4.7 M 7.2 M 7.6 M 6.7 M 1.33 1.33 -1.42 -4.2 B -3.3 B 19.8 B 235 898 32.3 92.9
308 1402/12/01 9,730 -0.92 9,801 26 -0.72 6.0 B 6.1 M 0.63 0.13 9.4 M 9.6 M 4.7 M 6.1 M 6.5 M 6.7 M 1.54 1.48 -1.42 -1.9 B -3.4 B 21.1 B 414 946 64.8 95.8
309 1402/11/30 9,780 0.51 9,775 -1 0.05 4.4 B 4.4 M 0.42 0.09 6.7 M 10.1 M 4.7 M 6.7 M 6.2 M 6.7 M -1.0 1.62 -1.43 -860.5 M -3.7 B 22.4 B 510 636 77.9 97.6
310 1402/11/29 9,810 1.76 9,776 140 0.35 12.0 B 12.3 M 1.22 0.23 15.0 M 10.7 M 4.7 M 9.6 M 5.9 M 6.7 M 1.56 1.83 -1.44 -4.4 B -3.8 B 23.9 B 496 1,231 62.0 98.6
311 1402/11/28 9,600 -1.44 9,636 -132 -0.37 10.2 B 10.6 M 0.94 0.19 9.8 M 9.3 M 4.6 M 7.6 M 5.6 M 6.6 M 1.28 1.68 -1.42 -5.0 B -4.5 B 25.8 B 541 1,345 51.6 100.0
312 1402/11/25 9,740 -1.22 9,768 -80 -0.29 9.6 B 9.9 M 0.8 0.16 7.4 M 10.3 M 4.6 M 4.1 M 4.9 M 6.5 M 1.81 2.12 -1.42 -4.9 B -5.5 B 28.0 B 566 2,205 43.8 94.4
313 1402/11/24 9,840 -0.91 9,848 -66 -0.08 11.1 B 11.2 M 0.76 0.18 12.2 M 10.6 M 4.6 M 5.4 M 5.2 M 6.8 M 2.25 2.02 -1.47 -3.5 B -6.6 B 30.5 B 526 1,834 57.9 89.7
314 1402/11/23 9,900 -1.39 9,914 -112 -0.14 8.6 B 8.7 M 0.4 0.13 10.1 M 10.6 M 4.6 M 4.7 M 5.4 M 6.9 M 2.15 1.99 -1.51 -1.4 B -8.9 B 33.3 B 712 1,834 83.5 100.0
315 1402/11/21 10,020 0.1 10,026 -28 -0.06 10.1 B 10.1 M 0.39 0.13 6.1 M 11.3 M 4.5 M 7.3 M 6.2 M 7.1 M -1.2 1.83 -1.56 -7.8 B -15.7 B 36.5 B 372 1,392 22.3 100.0
316 1402/11/18 10,030 -0.1 10,054 43 -0.24 16.7 B 16.7 M 0.29 0.21 15.5 M 10.8 M 4.5 M 4.2 M 7.1 M 7.1 M 3.67 1.53 -1.56 -9.9 B -17.9 B 40.9 B 437 3,948 40.6 100.0
317 1402/11/17 10,000 -0.5 10,011 -59 -0.11 15.1 B 15.0 M 0.24 0.17 8.1 M 5.9 M 4.5 M 6.1 M 7.9 M 7.9 M 1.34 -1.33 -1.76 -10.4 B 9.8 B 46.6 B 416 2,277 22.5 91.9
318 1402/11/16 10,030 -0.5 10,070 23 -0.4 23.4 B 23.3 M 0.3 0.24 13.4 M 5.1 M 4.5 M 5.7 M 8.3 M 8.3 M 2.33 -1.63 -1.84 -14.9 B 18.3 B 53.7 B 353 3,413 20.2 83.8
319 1402/11/15 10,040 -0.89 10,047 -65 -0.07 43.2 B 42.8 M 0.48 0.4 12.3 M 4.7 M 4.5 M 7.5 M 9.3 M 9.3 M 1.64 -2.0 -2.09 -35.4 B 29.7 B 63.5 B 630 5,761 17.9 100.0
320 1402/11/14 10,130 1.3 10,112 0 0.18 32.9 B 32.5 M 0.26 0.26 9.1 M 4.7 M 4.4 M 13.6 M 13.6 M 13.6 M -1.5 -2.93 -3.09 -19.0 B 56.4 B 80.0 B 1,534 2,413 42.3 100.0
321 1402/10/27 10,000 0.0 0 0 0 178.9 B 178.9 M 1.63 1.63 5.4 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 128.8 B 99.8 B 99.8 B 23,775 0 72.0 0.0
322 1402/10/26 10,000 0.0 0 0 0 33.4 B 33.4 M 0.25 0.25 3.0 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 31.8 B 92.5 B 92.5 B 10,601 0 95.3 0.0
323 1402/10/25 10,000 0.0 0 0 0 97.9 B 97.9 M 0.64 0.64 3.6 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 42.4 B 112.7 B 112.7 B 11,663 0 43.3 0.0
324 1402/10/24 10,000 0.0 0 0 0 106.3 B 106.3 M 0.53 0.53 4.9 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 97.8 B 147.9 B 147.9 B 19,978 0 92.0 0.0
325 1402/10/23 10,000 0.0 0 0 0 200.6 B 200.6 M 1 1 4.1 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 198.0 B 198.0 B 198.0 B 48,739 0 98.7 0.0