تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
خودران سوابق تکمیلی خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق خودران

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/10/10 34.54 M 42.32 B 1.33 1.53 11,980 12,540 11,980 12,380 0.24 12,250 -0.81 4.67 12,293 -12 0.71 88.44 84.44 80.48 M 61.5 M 1.31 1.69 B
2 1404/10/09 2.59 M 3.2 B 0.09 0.11 12,350 12,370 12,350 12,350 -2.99 12,350 -2.99 0.16 12,305 -347 0.37 34.46 100.0 10.32 M 72.8 M -7.06 -2.1 B
3 1404/10/08 26.99 M 34.35 B 0.92 1.15 12,990 12,990 12,610 12,610 -3.0 12,730 -2.08 3.01 12,652 -274 -0.33 66.99 95.72 51.6 M 83.67 M -1.62 -9.87 B
4 1404/10/07 38.07 M 49.5 B 1.47 1.72 12,920 13,210 12,760 12,960 0.0 13,000 0.31 3.53 12,926 127 0.26 91.82 80.78 75.88 M 73.23 M 1.04 5.47 B
5 1404/10/06 35.7 M 46.28 B 1.61 1.68 12,970 13,170 12,760 12,870 0.63 12,960 1.33 3.21 12,799 -1 0.55 92.52 89.63 57.17 M 81.66 M -1.43 1.34 B
6 1404/10/03 26.25 M 33.58 B 1.39 1.2 12,640 12,820 12,600 12,820 2.97 12,790 2.73 1.75 12,800 286 0.16 94.02 42.5 79.53 M 37.16 M 2.14 17.3 B
7 1404/10/02 17.53 M 21.83 B 0.84 0.79 12,330 12,560 12,240 12,510 1.3 12,450 0.81 2.61 12,514 235 -0.03 81.59 80.81 48.0 M 49.96 M -1.04 170.59 M
8 1404/10/01 29.11 M 35.95 B 1.54 1.28 12,350 12,600 12,150 12,260 -0.49 12,350 0.24 3.7 12,279 22 -0.15 62.83 83.84 65.86 M 56.45 M 1.17 -7.55 B
9 1404/09/30 20.85 M 25.68 B 1.16 0.93 12,350 12,520 12,160 12,240 -0.08 12,320 0.57 2.96 12,257 3 -0.14 85.44 94.55 57.89 M 51.23 M 1.13 -2.34 B
10 1404/09/29 16.86 M 20.66 B 0.92 0.77 11,990 12,290 11,990 12,290 2.93 12,250 2.6 2.5 12,254 302 0.29 96.19 59.96 70.98 M 32.86 M 2.16 7.49 B
11 1404/09/26 10.29 M 12.29 B 0.48 0.46 11,860 12,070 11,840 11,920 -1.24 11,940 -1.08 1.94 11,952 164 -0.27 95.14 72.17 45.85 M 30.58 M 1.5 2.82 B
12 1404/09/25 27.61 M 33.33 B 1.24 1.25 12,050 12,240 11,750 11,760 -1.09 12,070 1.51 4.17 11,788 -401 -0.24 56.55 88.72 58.18 M 58.45 M 1.0 -10.73 B
13 1404/09/24 18.6 M 22.12 B 0.78 0.83 11,570 11,970 11,570 11,970 2.92 11,890 2.24 3.46 12,189 258 -1.8 66.34 90.7 50.59 M 53.63 M -1.06 -5.39 B
14 1404/09/23 16.42 M 19.1 B 0.64 0.75 11,610 11,720 11,400 11,690 -0.09 11,630 -0.6 2.81 11,931 80 -2.02 77.95 90.82 44.57 M 34.62 M 1.29 -2.46 B
15 1404/09/22 18.7 M 21.87 B 0.72 0.84 11,630 11,780 11,550 11,680 2.1 11,700 2.27 1.99 11,851 157 -1.44 81.64 91.8 54.94 M 49.33 M 1.11 -2.22 B
16 1404/09/19 25.82 M 29.55 B 1.09 1.2 11,360 11,530 11,130 11,530 2.95 11,440 2.14 3.59 11,694 232 -1.4 67.71 94.95 69.95 M 55.67 M 1.26 -8.05 B
17 1404/09/18 31.5 M 35.28 B 1.32 1.51 11,020 11,220 11,020 11,220 2.94 11,200 2.75 1.81 11,462 232 -2.11 90.7 77.35 92.48 M 48.9 M 1.89 4.71 B
18 1404/09/17 26.65 M 29.04 B 1.2 1.33 10,620 11,030 10,620 10,980 1.67 10,900 0.93 3.86 11,230 233 -2.23 58.33 95.42 61.82 M 61.85 M 1.0 -10.77 B
19 1404/09/16 24.81 M 26.79 B 1.3 1.21 10,950 10,990 10,600 10,620 -2.03 10,800 -0.37 3.68 10,997 -269 -3.43 76.13 98.53 64.33 M 64.22 M 1.0 -6.0 B
20 1404/09/15 21.14 M 22.91 B 1.15 0.99 10,660 10,910 10,650 10,890 2.74 10,840 2.26 2.44 11,266 255 -3.34 63.75 95.43 47.41 M 53.84 M -1.14 -7.26 B
21 1404/09/12 14.62 M 15.49 B 0.63 0.64 10,630 10,660 10,540 10,580 0.19 10,600 0.38 1.14 11,011 58 -3.91 64.18 93.38 37.8 M 43.83 M -1.16 -4.52 B
22 1404/09/11 32.14 M 33.92 B 1.5 1.2 10,370 10,690 10,310 10,550 1.44 10,560 1.54 3.69 10,953 325 -3.68 91.69 93.54 69.43 M 73.28 M -1.06 -625.27 M
23 1404/09/10 18.53 M 19.27 B 0.71 0.62 10,350 10,510 10,300 10,330 0.68 10,400 1.36 2.04 10,628 -12 -2.8 94.71 93.1 60.82 M 62.94 M -1.03 310.17 M
24 1404/09/09 9.33 M 9.58 B 0.35 0.29 10,270 10,330 10,150 10,290 -0.39 10,260 -0.68 1.77 10,640 54 -3.29 88.47 86.1 33.49 M 37.31 M -1.11 226.79 M
25 1404/09/08 17.18 M 17.76 B 0.68 0.46 10,480 10,550 10,260 10,260 -2.93 10,330 -2.27 2.83 10,586 -223 -3.08 72.7 88.49 36.37 M 58.85 M -1.62 -2.8 B
26 1404/09/05 39.22 M 41.46 B 1.93 1.0 10,700 10,740 10,470 10,470 -2.97 10,570 -2.04 2.58 10,809 -227 -3.14 78.66 89.36 61.52 M 100.66 M -1.64 -4.44 B
27 1404/09/04 22.59 M 24.38 B 1.07 0.53 10,680 10,860 10,600 10,760 1.99 10,790 2.27 2.45 11,036 228 -2.5 86.92 91.2 56.81 M 52.31 M 1.09 -1.04 B
28 1404/09/02 42.56 M 44.9 B 2.45 1.0 10,280 10,650 10,260 10,650 3.0 10,550 2.03 3.8 10,808 315 -1.46 92.45 84.13 99.79 M 63.38 M 1.57 3.74 B
29 1404/09/01 11.87 M 12.27 B 0.71 0.28 10,360 10,390 10,230 10,230 -0.39 10,340 0.68 1.56 10,493 -18 -2.51 86.8 79.69 42.11 M 42.71 M -1.01 873.06 M
30 1404/08/28 10.29 M 10.57 B 0.54 0.23 10,200 10,340 10,200 10,290 0.49 10,270 0.29 1.37 10,511 136 -2.1 89.22 67.65 55.14 M 29.55 M 1.87 2.28 B
31 1404/08/27 14.12 M 14.46 B 0.76 0.3 10,270 10,350 10,170 10,190 -2.49 10,240 -2.01 1.77 10,375 -53 -1.78 59.72 78.35 37.55 M 62.61 M -1.67 -2.7 B
32 1404/08/26 27.14 M 28.35 B 1.61 0.56 10,520 10,560 10,250 10,270 -1.06 10,450 0.67 3.02 10,428 -215 -1.52 85.86 84.72 72.89 M 80.34 M -1.1 323.06 M
33 1404/08/25 23.58 M 24.48 B 1.62 0.46 10,300 10,530 10,210 10,500 1.84 10,380 0.68 3.13 10,643 246 -1.34 95.2 85.09 77.95 M 63.9 M 1.22 2.47 B
34 1404/08/24 8.58 M 8.84 B 0.44 0.16 10,450 10,450 10,230 10,270 0.39 10,310 0.78 2.15 10,397 51 -1.22 83.74 83.72 34.92 M 34.27 M 1.02 1.86 M
35 1404/08/21 22.38 M 22.89 B 0.99 0.39 10,060 10,390 9,980 10,220 1.09 10,230 1.19 4.11 10,346 32 -1.22 57.27 80.89 65.88 M 50.32 M 1.31 -5.41 B
36 1404/08/20 11.73 M 11.86 B 0.39 0.19 10,150 10,190 9,900 9,930 -1.68 10,110 0.1 2.93 10,314 -120 -3.72 59.34 90.44 30.45 M 38.43 M -1.26 -3.69 B
37 1404/08/19 17.78 M 17.96 B 0.37 0.28 10,100 10,210 10,060 10,100 -2.6 10,100 -2.6 1.49 10,434 -241 -3.2 60.32 82.34 31.12 M 47.39 M -1.52 -3.95 B
38 1404/08/18 12.46 M 12.92 B 0.21 0.19 10,520 10,550 10,350 10,350 -3.0 10,370 -2.81 1.93 10,675 -116 -3.04 30.58 96.04 18.73 M 161.17 M -8.61 -8.46 B
39 1404/08/17 32.85 M 35.06 B 0.48 0.5 10,750 10,800 10,420 10,520 -1.03 10,670 0.38 3.65 10,791 -292 -2.51 59.73 89.48 65.04 M 85.96 M -1.32 -10.43 B
40 1404/08/14 38.4 M 40.83 B 0.47 0.57 10,530 10,750 10,520 10,670 -1.39 10,630 -1.76 2.19 11,083 72 -3.73 86.23 87.76 94.64 M 82.56 M 1.15 -624.53 M
41 1404/08/13 47.4 M 51.29 B 0.54 0.69 10,720 10,950 10,630 10,630 -2.92 10,820 -1.19 3.01 11,011 -182 -3.46 50.78 89.67 61.42 M 98.06 M -1.6 -19.94 B
42 1404/08/12 107.85 M 118.15 B 1.27 1.6 10,890 11,090 10,820 10,850 -0.37 10,950 0.55 2.5 11,193 -64 -3.06 74.09 92.67 133.44 M 188.44 M -1.41 -21.95 B
43 1404/08/11 76.35 M 83.14 B 0.99 1.15 10,640 11,050 10,620 10,930 0.55 10,890 0.18 4.05 11,257 346 -2.9 82.08 92.77 121.2 M 143.62 M -1.18 -8.89 B
44 1404/08/10 70.18 M 76.29 B 1.03 1.11 10,810 11,000 10,610 10,710 0.28 10,870 1.78 3.68 10,911 -94 -1.84 82.41 89.81 104.97 M 117.74 M -1.12 -5.65 B
45 1404/08/07 109.2 M 116.64 B 2.04 1.82 10,450 10,850 10,290 10,800 2.47 10,680 1.33 5.44 11,005 308 -1.86 95.97 87.15 196.74 M 108.49 M 1.81 10.29 B
46 1404/08/06 78.12 M 82.38 B 1.6 1.34 10,650 10,740 10,360 10,450 -0.95 10,540 -0.09 3.67 10,697 -167 -2.31 95.83 89.42 125.52 M 125.5 M 1.0 5.28 B
47 1404/08/05 91.06 M 96.11 B 2.0 1.68 10,470 10,740 10,310 10,630 1.82 10,550 1.05 4.17 10,864 214 -2.15 93.25 90.71 146.43 M 137.95 M 1.06 2.43 B
48 1404/08/04 37.64 M 39.31 B 0.69 0.71 10,340 10,590 10,230 10,470 1.36 10,440 1.06 3.52 10,650 124 -1.69 86.55 79.25 94.24 M 67.14 M 1.4 2.87 B
49 1404/08/03 23.52 M 24.3 B 0.4 0.45 10,450 10,460 10,200 10,290 -1.91 10,330 -1.53 2.55 10,526 -203 -2.24 87.09 85.73 50.14 M 70.13 M -1.4 329.94 M
50 1404/07/30 37.31 M 39.14 B 0.54 0.73 10,500 10,600 10,220 10,500 1.35 10,490 1.25 3.72 10,729 171 -2.13 73.71 93.91 76.31 M 70.28 M 1.09 -7.91 B
51 1404/07/29 54.35 M 56.31 B 0.7 1.12 10,270 10,590 10,140 10,300 -1.44 10,360 -0.86 4.44 10,558 -83 -2.44 71.11 89.12 76.86 M 107.46 M -1.4 -10.14 B
52 1404/07/28 75.38 M 78.76 B 0.97 1.65 10,410 10,690 10,310 10,310 -2.92 10,450 -1.6 3.69 10,641 25 -3.11 71.12 81.33 85.78 M 123.42 M -1.44 -8.03 B
53 1404/07/27 80.57 M 85.59 B 1.2 1.91 10,770 10,770 10,420 10,420 -1.04 10,620 0.85 3.36 10,616 71 -1.85 93.58 91.52 110.78 M 133.66 M -1.21 1.77 B
54 1404/07/26 49.64 M 52.28 B 0.74 1.23 10,400 10,550 10,400 10,550 2.93 10,530 2.73 1.44 10,545 230 0.05 93.66 74.28 124.9 M 113.88 M 1.1 10.13 B
55 1404/07/23 86.56 M 88.77 B 1.32 2.36 10,210 10,490 10,130 10,300 -1.34 10,250 -1.82 3.55 10,315 194 -0.15 82.26 86.52 111.65 M 123.27 M -1.1 -3.78 B
56 1404/07/22 93.48 M 97.56 B 1.55 2.82 10,290 10,530 10,160 10,160 -0.68 10,440 2.05 3.64 10,121 5 0.39 92.97 79.27 141.05 M 126.78 M 1.11 13.36 B
57 1404/07/21 78.13 M 79.95 B 1.28 2.55 10,360 10,410 10,000 10,370 2.47 10,230 1.09 4.1 10,116 142 2.51 88.65 85.32 104.08 M 108.27 M -1.04 2.67 B
58 1404/07/20 29.23 M 29.58 B 0.44 0.97 10,020 10,120 10,020 10,120 2.95 10,120 2.95 1.0 9,974 149 1.46 97.35 14.1 110.74 M 19.22 M 5.76 24.62 B
59 1404/07/19 47.11 M 46.31 B 0.79 1.57 9,710 9,920 9,510 9,920 2.9 9,830 1.97 4.31 9,825 169 0.97 89.48 82.88 98.89 M 75.85 M 1.3 3.06 B
60 1404/07/16 79.21 M 76.34 B 1.54 2.77 9,760 9,810 9,320 9,520 -0.73 9,640 0.52 5.26 9,656 69 -1.41 83.8 93.36 109.74 M 140.86 M -1.28 -7.3 B
61 1404/07/15 68.1 M 65.32 B 1.43 2.64 9,300 9,630 9,190 9,630 2.99 9,590 2.57 4.79 9,587 312 0.45 84.78 64.42 229.78 M 120.93 M 1.9 13.29 B
62 1404/07/14 81.63 M 76.31 B 2.48 3.45 9,200 9,520 9,100 9,200 -0.54 9,350 1.08 4.62 9,275 -39 -0.81 89.9 80.53 144.72 M 122.41 M 1.18 7.15 B
63 1404/07/13 57.37 M 53.05 B 2.58 2.51 9,250 9,300 9,110 9,290 2.88 9,250 2.44 2.09 9,314 180 -0.26 86.17 81.99 94.84 M 91.18 M 1.04 2.22 B
64 1404/07/12 10.19 M 9.2 B 0.45 0.43 9,030 9,030 9,030 9,030 2.96 9,030 2.96 0.0 9,134 283 -1.14 100.0 50.94 278.87 M 25.9 M 10.77 4.52 B
65 1404/07/09 40.11 M 35.16 B 2.36 1.8 8,800 8,990 8,610 8,620 -2.82 8,770 -1.13 4.41 8,851 -63 -2.61 80.78 87.88 66.5 M 80.04 M -1.2 -2.5 B
66 1404/07/08 48.55 M 43.09 B 5.15 2.29 8,850 9,080 8,700 8,770 -0.79 8,870 0.34 4.37 8,914 -57 -1.62 80.87 80.81 74.45 M 80.98 M -1.09 22.05 M
67 1404/07/07 8.08 M 7.14 B 0.72 0.37 8,840 8,840 8,840 8,840 2.91 8,840 2.91 0.0 8,971 221 -1.46 100.0 38.11 255.06 M 22.49 M 11.34 4.42 B
68 1404/07/06 4.42 M 3.8 B 0.36 0.2 8,590 8,590 8,590 8,590 3.0 8,590 3.0 0.0 8,750 133 -1.83 100.0 54.76 632.93 M 31.51 M 20.09 1.72 B
69 1404/07/05 11.15 M 9.3 B 0.89 0.51 8,000 8,410 8,000 8,410 2.94 8,340 2.08 5.13 8,617 197 -2.4 100.0 52.09 78.79 M 22.63 M 3.48 4.45 B
70 1404/07/02 12.89 M 10.53 B 1.02 0.59 8,120 8,240 8,110 8,210 -1.68 8,170 -2.16 1.6 8,420 -124 -2.49 73.66 82.28 30.67 M 39.04 M -1.27 -908.16 M
71 1404/07/01 10.55 M 8.81 B 0.69 0.48 8,460 8,530 8,220 8,260 -2.36 8,350 -1.3 3.77 8,544 -113 -3.32 96.01 100.0 27.04 M 39.7 M -1.47 -351.32 M
72 1404/06/31 17.23 M 14.58 B 0.98 0.79 8,360 8,470 8,360 8,470 2.92 8,460 2.79 1.32 8,657 94 -2.16 87.69 48.42 56.83 M 35.49 M 1.6 5.73 B
73 1404/06/30 9.73 M 8.01 B 0.49 0.43 8,210 8,320 8,180 8,320 -1.3 8,230 -2.37 1.71 8,563 -108 -2.84 87.64 93.75 27.85 M 29.67 M -1.07 -489.11 M
74 1404/06/29 12.35 M 10.41 B 0.49 0.54 8,430 8,430 8,430 8,430 -2.99 8,430 -2.99 0.0 8,671 -203 -2.78 19.02 73.15 19.8 M 65.08 M -3.29 -5.64 B
75 1404/06/26 13.28 M 11.54 B 0.4 0.59 8,670 8,810 8,660 8,690 -2.58 8,690 -2.58 1.73 8,874 -200 -2.07 53.23 90.41 27.19 M 56.71 M -2.09 -4.29 B
76 1404/06/25 23.89 M 21.32 B 0.78 1.1 8,910 9,020 8,910 8,910 -2.94 8,920 -2.83 1.23 9,074 -129 -1.81 44.23 95.08 36.69 M 94.73 M -2.58 -10.84 B
77 1404/06/24 28.63 M 26.28 B 0.87 1.39 9,310 9,390 8,990 9,040 -1.74 9,180 -0.22 4.45 9,203 -166 -1.77 85.04 97.83 59.59 M 83.74 M -1.41 -3.36 B
78 1404/06/23 21.0 M 19.32 B 0.57 1.06 8,970 9,210 8,970 9,210 2.91 9,200 2.79 2.68 9,369 225 -1.7 98.89 52.34 254.76 M 50.56 M 5.04 9.0 B
79 1404/06/22 40.19 M 35.98 B 1.19 2.22 8,920 9,090 8,910 8,920 -2.83 8,950 -2.51 2.02 9,144 -161 -2.45 67.59 89.05 54.66 M 92.35 M -1.69 -7.72 B
80 1404/06/18 53.33 M 48.97 B 2.05 3.39 9,320 9,320 8,900 9,160 1.22 9,180 1.44 4.72 9,305 160 -1.56 91.71 97.89 89.47 M 120.14 M -1.34 -3.03 B
81 1404/06/17 10.69 M 9.67 B 0.36 0.68 9,050 9,050 9,050 9,050 2.96 9,050 2.96 0.0 9,145 209 -1.04 100.0 6.44 439.68 M 6.77 M 64.93 9.05 B
82 1404/06/16 39.67 M 34.88 B 1.52 2.82 8,490 8,840 8,460 8,840 2.91 8,790 2.33 4.49 8,936 337 -1.07 99.75 73.89 101.14 M 66.77 M 1.51 9.02 B
83 1404/06/15 40.59 M 34.85 B 2.04 3.23 8,710 8,860 8,450 8,460 -2.87 8,590 -1.38 4.85 8,599 -182 -1.62 60.42 97.55 53.59 M 100.0 M -1.87 -12.94 B
84 1404/06/12 25.15 M 21.9 B 1.57 2.09 8,700 8,780 8,580 8,780 2.93 8,710 2.11 2.33 8,781 207 -0.01 95.46 91.35 57.45 M 70.46 M -1.23 899.7 M
85 1404/06/11 14.19 M 12.11 B 0.94 1.13 8,440 8,540 8,400 8,540 2.89 8,530 2.77 1.67 8,574 192 -0.4 100.0 43.58 142.43 M 41.22 M 3.46 6.83 B
86 1404/06/09 27.67 M 22.97 B 2.14 2.43 8,180 8,340 8,180 8,340 2.96 8,300 2.47 1.96 8,382 205 -0.5 99.85 75.45 103.3 M 65.15 M 1.59 5.6 B
87 1404/06/08 23.24 M 18.84 B 2.23 2.24 8,080 8,200 8,080 8,120 -2.4 8,100 -2.64 1.49 8,177 -52 -0.7 62.47 43.65 44.57 M 36.22 M 1.23 3.54 B
88 1404/06/05 9.22 M 7.67 B 0.69 0.91 8,200 8,470 8,150 8,230 0.0 8,320 1.09 3.93 8,229 -88 0.01 96.11 98.69 35.79 M 33.49 M 1.07 -197.83 M
89 1404/06/04 5.86 M 4.83 B 0.38 0.58 8,200 8,410 8,130 8,270 -1.19 8,230 -1.67 3.44 8,317 11 -0.57 79.35 98.12 20.16 M 25.2 M -1.25 -906.26 M
90 1404/06/03 9.52 M 7.96 B 0.61 0.95 8,450 8,540 8,340 8,340 -2.91 8,370 -2.56 2.4 8,306 -199 0.41 36.66 97.19 13.58 M 71.68 M -5.28 -4.82 B
91 1404/06/01 16.72 M 14.36 B 1.25 1.76 8,430 8,780 8,410 8,560 0.12 8,590 0.47 4.4 8,505 46 0.65 92.45 86.4 53.1 M 60.23 M -1.13 868.28 M
92 1404/05/29 10.79 M 9.22 B 0.85 1.14 8,560 8,660 8,480 8,500 -2.63 8,550 -2.06 2.12 8,459 6 0.48 85.41 98.07 35.17 M 46.39 M -1.32 -1.17 B
93 1404/05/28 23.68 M 20.66 B 2.57 2.72 8,690 8,890 8,530 8,570 -2.28 8,730 -0.46 4.22 8,453 -3 1.38 92.49 94.84 64.57 M 72.05 M -1.12 -486.12 M
94 1404/05/27 16.56 M 14.52 B 2.41 2.03 8,770 8,770 8,770 8,770 2.93 8,770 2.93 0.0 8,456 33 3.71 100.0 38.4 259.33 M 42.25 M 6.14 8.95 B
95 1404/05/26 10.87 M 9.26 B 1.8 1.37 8,400 8,520 8,400 8,520 2.9 8,520 2.9 1.43 8,423 63 1.15 81.85 7.47 44.05 M 8.33 M 5.29 6.89 B
96 1404/05/25 4.91 M 4.06 B 0.69 0.6 8,110 8,490 8,080 8,400 1.08 8,280 -0.36 5.07 8,360 70 0.48 64.34 82.04 20.41 M 20.43 M -1.0 -718.58 M
97 1404/05/22 7.11 M 5.91 B 1.02 0.86 8,500 8,500 8,310 8,310 -2.92 8,310 -2.92 2.29 8,290 -164 0.24 22.15 80.4 9.16 M 33.95 M -3.71 -3.44 B
98 1404/05/21 6.66 M 5.7 B 0.84 0.79 8,620 8,690 8,510 8,520 -2.85 8,560 -2.39 2.12 8,454 -166 0.78 62.49 80.84 22.54 M 30.51 M -1.35 -1.05 B
99 1404/05/20 4.86 M 4.26 B 0.5 0.55 8,860 8,930 8,690 8,690 -2.8 8,770 -1.9 2.76 8,620 -172 0.81 60.11 89.27 18.02 M 30.17 M -1.67 -1.24 B
100 1404/05/19 6.62 M 5.92 B 0.5 0.72 9,100 9,100 8,880 8,910 -1.98 8,940 -1.65 2.48 8,792 -158 1.34 99.95 87.28 27.8 M 27.95 M -1.01 750.53 M
101 1404/05/18 10.53 M 9.57 B 0.87 1.12 8,940 9,150 8,940 9,050 1.46 9,090 1.91 2.35 8,950 74 1.12 98.44 60.28 40.08 M 29.73 M 1.35 3.65 B
102 1404/05/15 6.24 M 5.57 B 0.55 0.64 8,720 9,040 8,690 8,920 -0.22 8,920 -0.22 4.03 8,876 22 0.5 78.17 57.76 23.4 M 20.1 M 1.16 1.14 B
103 1404/05/14 11.22 M 10.04 B 1.11 1.14 9,260 9,260 8,860 8,860 -2.96 8,940 -2.08 4.51 8,854 -322 0.07 52.67 77.63 17.5 M 46.65 M -2.67 -2.5 B
104 1404/05/13 13.68 M 12.49 B 1.57 1.31 8,980 9,290 8,930 9,250 2.32 9,130 1.0 4.03 9,176 132 0.81 79.15 91.28 38.32 M 38.39 M -1.0 -1.51 B
105 1404/05/12 24.13 M 21.82 B 4.59 2.07 8,960 9,350 8,960 8,960 -2.93 9,040 -2.06 4.35 9,044 -15 -0.93 73.8 75.17 37.18 M 56.16 M -1.51 -298.0 M
106 1404/05/11 5.25 M 4.85 B 0.97 0.44 9,240 9,350 9,230 9,230 -2.94 9,230 -2.94 1.3 9,059 -170 1.89 86.46 94.17 21.39 M 60.09 M -2.81 -374.07 M
107 1404/05/08 2.91 M 2.77 B 0.42 0.24 9,700 9,700 9,470 9,470 -2.97 9,510 -2.56 2.43 9,229 -1,037 2.61 76.04 100.0 10.58 M 26.88 M -2.54 -663.43 M
108 1404/05/07 4.5 M 4.39 B 0.59 0.36 9,850 9,860 9,760 9,760 -2.89 9,760 -2.89 1.02 10,266 -114 -4.93 19.76 95.42 8.59 M 23.79 M -2.77 -3.32 B
109 1404/05/06 6.92 M 6.96 B 0.95 0.57 10,120 10,260 10,000 10,010 -2.05 10,050 -1.66 2.6 10,380 -152 -3.56 11.66 81.91 10.14 M 29.52 M -2.91 -4.89 B
110 1404/05/05 6.7 M 6.85 B 0.91 0.47 10,220 10,340 10,150 10,180 -1.64 10,220 -1.26 1.87 10,532 -143 -3.34 19.39 74.85 15.62 M 26.55 M -1.7 -3.8 B
111 1404/05/04 6.09 M 6.3 B 0.75 0.39 10,330 10,510 10,200 10,310 -0.19 10,350 0.19 3.04 10,675 -40 -3.42 31.67 87.32 14.47 M 30.64 M -2.12 -3.53 B
112 1404/05/01 10.52 M 10.87 B 1.36 0.65 10,490 10,490 10,320 10,330 -2.82 10,330 -2.82 1.65 10,715 -52 -3.59 25.02 83.65 18.38 M 43.72 M -2.38 -6.37 B
113 1404/04/31 7.82 M 8.31 B 0.96 0.45 10,780 10,830 10,510 10,520 -1.41 10,630 -0.37 3.04 10,767 -53 -2.29 55.18 92.15 30.98 M 32.86 M -1.06 -3.07 B
114 1404/04/30 5.48 M 5.84 B 0.59 0.31 10,580 10,740 10,510 10,710 2.1 10,670 1.72 2.19 10,820 18 -1.02 85.51 80.42 32.24 M 25.27 M 1.28 297.47 M
115 1404/04/29 6.78 M 7.12 B 0.63 0.37 10,440 10,560 10,400 10,450 -0.19 10,490 0.19 1.54 10,802 -26 -3.26 23.79 89.51 14.85 M 24.88 M -1.68 -4.68 B
116 1404/04/28 9.77 M 10.23 B 0.81 0.51 10,400 10,580 10,400 10,420 0.87 10,470 1.36 1.73 10,828 36 -3.77 35.04 91.67 20.6 M 53.9 M -2.62 -5.79 B
117 1404/04/25 8.88 M 9.17 B 0.68 0.44 10,090 10,420 10,090 10,400 2.46 10,330 1.77 3.27 10,792 32 -3.63 34.55 99.48 23.83 M 36.21 M -1.52 -5.96 B
118 1404/04/24 9.61 M 9.76 B 0.7 0.46 10,030 10,330 10,030 10,100 0.3 10,150 0.79 2.99 10,760 30 -6.13 63.06 93.66 31.88 M 36.27 M -1.14 -2.99 B
119 1404/04/23 11.58 M 11.66 B 0.71 0.54 10,070 10,150 9,990 10,110 2.54 10,070 2.13 1.6 10,730 10 -5.78 80.85 84.97 42.84 M 33.24 M 1.29 -480.6 M
120 1404/04/22 14.1 M 13.91 B 0.61 0.64 10,020 10,100 9,680 10,090 1.31 9,860 -1.0 4.34 10,720 39 -5.88 89.17 92.09 39.5 M 40.03 M -1.01 -407.31 M
121 1404/04/21 16.01 M 15.95 B 0.72 0.66 9,630 10,150 9,630 10,090 2.33 9,960 1.01 5.4 10,681 63 -5.53 72.81 85.4 37.95 M 34.84 M 1.09 -2.01 B
122 1404/04/18 14.1 M 13.9 B 0.66 0.58 9,980 9,980 9,850 9,850 -2.96 9,860 -2.86 1.32 10,618 25 -7.23 26.98 95.12 15.62 M 69.59 M -4.45 -9.47 B
123 1404/04/17 12.67 M 12.85 B 0.61 0.5 10,300 10,340 10,140 10,140 -2.97 10,150 -2.87 1.97 10,593 -592 -4.28 20.21 95.4 15.84 M 71.71 M -4.53 -9.66 B
124 1404/04/16 24.91 M 26.02 B 1.57 0.96 10,750 10,870 10,340 10,340 -2.91 10,450 -1.88 5.13 11,185 -164 -7.55 55.95 92.4 33.02 M 50.94 M -1.54 -9.48 B
125 1404/04/11 48.66 M 51.84 B 3.1 1.9 10,650 10,750 10,650 10,680 -2.64 10,650 -2.92 0.94 11,349 377 -5.89 28.09 95.29 45.93 M 57.04 M -1.24 -34.84 B
126 1404/04/10 10.13 M 11.11 B 0.49 0.36 10,970 10,970 10,970 10,970 -2.92 10,970 -2.92 0.0 10,972 -309 -0.02 1.25 90.13 3.03 M 263.48 M -86.95 -9.87 B
127 1404/04/09 10.22 M 11.55 B 0.45 0.34 11,300 11,300 11,300 11,300 -2.92 11,300 -2.92 0.0 11,281 -353 0.17 2.19 100.0 4.88 M 231.07 M -47.39 -11.3 B
128 1404/04/08 10.21 M 11.88 B 0.38 0.32 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 11,634 -455 0.05 2.04 100.0 7.11 M 297.05 M -41.76 -11.64 B
129 1404/04/07 327.99 K 393.26 M 0.01 0.01 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,089 -186 -0.82 100.0 100.0 3.42 M 131.09 M -38.33 0.0
130 1404/03/21 47.52 M 58.71 B 1.96 1.24 12,400 12,400 12,160 12,250 1.74 12,360 2.66 1.97 12,275 35 -0.2 91.65 84.18 79.48 M 86.1 M -1.08 4.39 B
131 1404/03/20 36.12 M 43.49 B 1.65 0.94 11,850 12,180 11,780 12,180 2.96 12,040 1.78 3.4 12,240 267 -0.49 93.47 53.4 90.54 M 50.93 M 1.78 17.43 B
132 1404/03/19 19.45 M 23.01 B 0.82 0.48 12,160 12,220 11,730 11,740 -2.89 11,830 -2.15 4.18 11,973 -331 -1.95 77.09 89.47 38.73 M 72.25 M -1.87 -2.85 B
133 1404/03/18 29.19 M 35.3 B 1.26 0.7 11,750 12,140 11,750 12,140 2.97 12,090 2.54 3.32 12,304 79 -1.33 98.08 61.55 124.98 M 45.84 M 2.73 12.89 B
134 1404/03/17 17.68 M 20.85 B 0.75 0.36 11,960 11,960 11,790 11,790 -2.96 11,790 -2.96 1.44 12,225 -278 -3.56 26.0 97.6 15.36 M 57.17 M -3.72 -14.93 B
135 1404/03/13 19.01 M 23.09 B 0.76 0.35 12,380 12,380 12,010 12,110 -1.14 12,150 -0.82 3.08 12,503 -195 -3.14 80.32 92.18 42.64 M 57.07 M -1.34 -2.74 B
136 1404/03/12 23.82 M 29.17 B 0.75 0.41 12,090 12,260 12,090 12,260 2.94 12,250 2.85 1.41 12,698 144 -3.45 29.57 78.74 38.85 M 47.75 M -1.23 -14.34 B
137 1404/03/11 29.43 M 35.06 B 1.0 0.45 12,020 12,110 11,830 12,050 -1.15 11,910 -2.3 2.37 12,554 -68 -4.01 60.08 94.51 56.62 M 76.52 M -1.35 -12.07 B
138 1404/03/10 25.71 M 31.35 B 0.85 0.4 12,400 12,560 11,920 12,040 -1.71 12,190 -0.49 5.37 12,622 -133 -4.61 76.08 85.98 47.69 M 82.93 M -1.74 -3.1 B
139 1404/03/07 19.35 M 23.71 B 0.57 0.29 12,120 12,390 12,070 12,230 0.74 12,250 0.91 2.65 12,755 117 -4.12 85.59 92.2 65.04 M 50.26 M 1.29 -1.57 B
140 1404/03/06 27.26 M 33.1 B 0.73 0.39 12,190 12,280 11,920 12,070 0.67 12,140 1.25 3.02 12,638 -179 -4.49 82.36 93.27 71.0 M 71.64 M -1.01 -3.61 B
141 1404/03/05 57.34 M 68.72 B 1.5 0.83 12,100 12,390 11,810 12,110 -0.49 11,990 -1.48 4.91 12,817 -8 -5.52 74.3 74.78 63.91 M 86.66 M -1.36 -324.76 M
142 1404/03/04 17.62 M 21.43 B 0.4 0.25 12,300 12,300 12,160 12,160 -2.95 12,170 -2.87 1.15 12,825 -416 -5.19 41.75 51.96 22.26 M 58.92 M -2.65 -2.19 B
143 1404/03/03 29.96 M 37.53 B 0.61 0.4 12,500 12,620 12,200 12,620 2.94 12,530 2.2 3.44 13,241 7 -4.69 81.09 76.91 60.99 M 49.01 M 1.24 1.57 B
144 1404/02/31 37.49 M 45.94 B 0.68 0.44 12,190 12,440 12,190 12,380 -1.43 12,260 -2.39 2.05 13,234 -48 -6.45 38.29 91.61 34.22 M 59.95 M -1.75 -24.5 B
145 1404/02/30 44.43 M 55.8 B 0.67 0.51 12,710 12,850 12,500 12,500 -2.95 12,560 -2.48 2.8 13,282 -346 -5.89 51.72 95.77 55.71 M 95.95 M -1.72 -24.58 B
146 1404/02/29 61.15 M 78.77 B 0.98 0.73 12,960 13,180 12,840 12,840 -2.95 12,880 -2.65 2.65 13,628 -301 -5.78 53.09 95.29 56.97 M 132.84 M -2.33 -33.24 B
147 1404/02/28 46.37 M 61.35 B 0.71 0.57 13,150 13,390 13,020 13,290 1.3 13,230 0.84 2.84 13,929 193 -4.59 76.22 89.88 83.66 M 86.03 M -1.03 -8.38 B
148 1404/02/27 57.42 M 75.34 B 0.88 0.72 13,310 13,480 12,870 13,030 -1.73 13,120 -1.06 4.74 13,736 -89 -5.14 65.36 93.4 66.45 M 99.81 M -1.5 -21.13 B
149 1404/02/24 65.49 M 86.85 B 0.76 0.83 13,150 13,400 12,950 13,170 -0.98 13,260 -0.3 3.47 13,825 -6 -4.74 80.67 96.03 101.98 M 102.71 M -1.01 -13.34 B
150 1404/02/23 100.53 M 133.68 B 1.14 1.26 13,340 13,470 13,030 13,190 -0.98 13,300 -0.15 3.38 13,831 83 -4.63 75.54 94.66 120.94 M 121.56 M -1.01 -25.56 B
151 1404/02/22 43.15 M 57.46 B 0.43 0.55 13,320 13,320 13,250 13,310 2.86 13,320 2.94 0.53 13,748 376 -3.19 86.42 74.08 111.09 M 108.86 M 1.02 7.09 B
152 1404/02/21 57.97 M 74.99 B 0.47 0.75 12,980 13,070 12,920 12,920 -2.93 12,940 -2.78 1.16 13,372 -231 -3.38 80.93 99.1 89.38 M 156.13 M -1.75 -13.63 B
153 1404/02/20 57.92 M 77.11 B 0.51 0.76 13,310 13,390 13,310 13,310 -2.99 13,310 -2.99 0.6 13,603 -252 -2.15 71.76 96.34 89.53 M 165.82 M -1.85 -18.95 B
154 1404/02/17 168.57 M 231.28 B 1.84 2.44 13,820 13,820 13,330 13,480 0.45 13,720 2.24 3.68 13,855 424 -2.71 84.24 70.66 106.52 M 146.3 M -1.37 31.41 B
155 1404/02/16 113.57 M 152.42 B 1.34 1.77 13,430 13,430 13,200 13,430 2.99 13,420 2.91 1.74 13,431 266 -0.01 84.26 68.88 178.62 M 138.5 M 1.29 23.44 B
156 1404/02/15 103.65 M 135.19 B 1.4 1.75 13,060 13,060 12,850 13,060 3.0 13,040 2.84 1.63 13,165 98 -0.8 86.1 78.18 189.57 M 129.21 M 1.47 10.71 B
157 1404/02/14 168.59 M 213.81 B 3.45 3.27 12,400 13,040 12,290 12,900 1.82 12,680 0.08 6.1 13,067 235 -1.28 94.94 92.68 149.47 M 149.56 M -1.0 4.82 B
158 1404/02/13 16.55 M 20.97 B 0.23 0.32 12,670 12,670 12,670 12,670 -2.99 12,670 -2.99 0.0 12,832 -316 -1.26 33.51 64.68 17.14 M 521.56 M -30.43 -6.53 B
159 1404/02/10 56.41 M 73.7 B 0.53 1.14 12,800 13,080 12,800 13,080 2.99 13,060 2.83 2.19 13,148 274 -0.52 91.36 50.41 91.85 M 62.13 M 1.48 30.18 B
160 1404/02/09 79.91 M 101.48 B 0.75 1.75 12,270 12,790 12,180 12,790 2.98 12,700 2.25 5.01 12,874 393 -0.65 93.71 72.55 107.94 M 88.7 M 1.22 21.47 B
161 1404/02/08 48.64 M 60.41 B 0.5 1.1 12,520 12,800 12,150 12,250 -2.16 12,420 -0.8 5.35 12,481 -63 -1.85 93.75 89.73 60.38 M 74.67 M -1.24 2.43 B
162 1404/02/07 42.72 M 53.5 B 0.47 1.0 12,520 12,620 12,520 12,520 -2.95 12,520 -2.95 0.8 12,544 -342 -0.19 71.66 97.14 56.46 M 88.99 M -1.58 -13.63 B
163 1404/02/06 126.33 M 162.93 B 1.78 3.39 13,220 13,220 12,810 12,810 -2.95 12,900 -2.27 3.2 12,886 -89 -0.59 76.82 96.36 78.62 M 131.27 M -1.67 -31.84 B
164 1404/02/03 238.3 M 314.47 B 7.9 8.98 13,390 13,620 13,050 13,050 -2.97 13,200 -1.86 4.37 12,975 289 0.58 75.07 88.37 77.87 M 149.97 M -1.93 -41.8 B
165 1404/02/02 75.12 M 101.04 B 1.84 3.18 13,450 13,450 13,450 13,450 2.99 13,450 2.99 0.0 12,686 421 6.02 85.41 44.64 367.24 M 112.47 M 3.27 41.2 B
166 1404/02/01 775.59 K 1.01 B 0.02 0.03 13,060 13,060 13,060 13,060 3.0 13,060 3.0 0.0 12,265 144 6.48 100.0 100.0 253.23 M 7.29 M 34.75 0.0
167 1404/01/31 11.48 M 14.56 B 0.24 0.46 12,680 12,680 12,680 12,680 2.92 12,680 2.92 0.0 12,121 981 4.61 95.56 4.19 356.69 M 4.62 M 77.25 13.3 B
168 1404/01/30 28.78 M 35.46 B 0.59 1.16 12,320 12,320 12,320 12,320 2.92 12,320 2.92 0.0 11,140 162 10.59 91.62 58.3 244.25 M 79.2 M 3.08 11.81 B
169 1404/01/27 34.59 M 41.41 B 0.73 1.41 11,940 12,000 11,800 12,000 2.92 11,970 2.66 1.69 10,978 188 9.31 99.43 65.21 305.01 M 59.22 M 5.15 14.17 B
170 1404/01/26 128.36 M 149.64 B 5.24 6.62 11,680 11,680 11,430 11,680 3.0 11,660 2.82 2.19 10,790 49 8.25 89.19 83.3 119.06 M 100.04 M 1.19 8.82 B
171 1404/01/25 11.79 M 13.37 B 0.5 0.54 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 10,741 149 5.58 91.52 15.2 470.75 M 8.4 M 56.02 10.21 B
172 1404/01/24 31.33 M 34.5 B 1.59 1.41 11,010 11,010 11,010 11,010 2.99 11,010 2.99 0.0 10,592 145 3.95 90.42 4.25 503.1 M 8.32 M 60.44 29.73 B
173 1404/01/23 35.98 M 38.46 B 2.23 1.51 10,470 10,760 10,400 10,760 2.97 10,690 2.3 3.46 10,447 102 3.0 88.08 73.24 73.64 M 41.18 M 1.79 5.71 B
174 1404/01/20 29.74 M 31.07 B 2.32 1.3 10,550 10,550 10,250 10,400 1.46 10,450 1.95 2.93 10,345 -11 0.53 99.46 93.69 69.92 M 51.99 M 1.34 1.79 B
175 1404/01/19 13.66 M 14.0 B 1.2 0.52 10,250 10,250 10,250 10,250 2.91 10,250 2.91 0.0 10,356 139 -1.02 94.14 26.78 693.61 M 17.27 M 40.15 9.43 B
176 1404/01/18 8.0 M 7.96 B 0.61 0.28 10,000 10,040 9,830 9,970 -1.38 9,960 -1.48 2.14 10,217 -23 -2.42 65.77 86.74 20.46 M 23.57 M -1.15 -1.67 B
177 1404/01/17 11.31 M 11.43 B 0.81 0.35 10,200 10,270 9,980 10,000 -1.77 10,110 -0.69 2.91 10,240 -4 -2.34 58.96 93.78 23.65 M 34.59 M -1.46 -3.98 B
178 1404/01/16 18.15 M 18.47 B 1.32 0.49 10,180 10,330 10,060 10,180 1.19 10,180 1.19 2.68 10,244 5 -0.62 85.98 81.2 32.16 M 33.86 M -1.05 883.42 M
179 1404/01/10 12.9 M 12.98 B 0.82 0.35 9,950 10,160 9,870 10,110 2.33 10,060 1.82 2.94 10,239 82 -1.26 78.73 92.26 32.25 M 32.64 M -1.01 -1.76 B
180 1404/01/09 6.31 M 6.24 B 0.36 0.17 9,860 9,960 9,730 9,940 0.1 9,880 -0.5 2.36 10,157 23 -2.14 65.74 98.74 18.64 M 20.26 M -1.09 -2.06 B
181 1404/01/06 16.34 M 16.22 B 0.83 0.43 9,950 10,050 9,860 9,860 -0.2 9,930 0.51 1.93 10,134 -5 -2.7 68.22 98.95 35.14 M 51.29 M -1.46 -4.99 B
182 1404/01/05 15.99 M 15.8 B 0.88 0.42 9,730 9,890 9,730 9,890 2.91 9,880 2.81 1.64 10,139 158 -2.46 100.0 38.89 40.41 M 23.82 M 1.7 9.66 B
183 1403/12/28 17.47 M 16.79 B 0.85 0.45 9,610 9,660 9,610 9,610 -2.93 9,610 -2.93 0.52 9,981 -45 -3.72 36.46 76.7 15.9 M 73.16 M -4.6 -6.76 B
184 1403/12/27 22.51 M 22.28 B 1.02 0.58 9,880 10,090 9,770 9,790 -2.78 9,900 -1.69 3.28 10,026 -58 -2.35 62.3 93.63 33.14 M 58.12 M -1.75 -6.98 B
185 1403/12/26 16.46 M 16.58 B 0.69 0.41 10,140 10,190 9,980 10,030 -0.5 10,070 -0.1 2.1 10,084 -9 -0.54 82.07 94.79 42.53 M 36.99 M 1.15 -2.11 B
186 1403/12/25 25.77 M 25.98 B 0.83 0.66 10,020 10,090 9,950 10,090 2.96 10,080 2.86 1.41 10,093 118 -0.03 95.65 80.11 67.54 M 50.89 M 1.33 4.04 B
187 1403/12/22 8.46 M 8.3 B 0.23 0.21 9,710 9,890 9,620 9,820 -0.1 9,800 -0.31 2.81 9,975 -80 -1.55 73.21 96.55 20.04 M 30.45 M -1.52 -1.94 B
188 1403/12/21 29.68 M 29.18 B 0.66 0.69 10,080 10,080 9,800 9,800 -2.97 9,830 -2.67 2.86 10,055 -214 -2.54 33.56 90.63 22.31 M 62.98 M -2.82 -16.66 B
189 1403/12/20 29.73 M 30.04 B 0.72 0.68 10,000 10,190 9,970 10,100 2.02 10,100 2.02 2.21 10,269 32 -1.65 90.01 93.22 61.59 M 47.14 M 1.31 -962.44 M
190 1403/12/19 25.99 M 25.74 B 0.5 0.59 9,980 10,020 9,850 9,970 -1.77 9,900 -2.46 1.73 10,237 -1 -2.61 66.54 97.49 32.44 M 47.0 M -1.45 -7.97 B
191 1403/12/18 62.02 M 62.93 B 1.21 1.45 10,360 10,440 9,990 10,010 -2.72 10,150 -1.36 4.5 10,238 -266 -2.23 51.31 97.55 57.25 M 84.91 M -1.48 -29.1 B
192 1403/12/15 38.13 M 39.23 B 0.64 0.91 10,220 10,540 10,030 10,280 -0.48 10,290 -0.39 5.08 10,504 194 -2.13 90.49 95.88 61.95 M 57.15 M 1.08 -2.11 B
193 1403/12/14 67.55 M 69.77 B 0.98 1.67 10,310 10,680 10,250 10,250 -2.94 10,330 -2.18 4.2 10,310 -125 -0.58 67.74 99.26 50.65 M 91.72 M -1.81 -21.99 B
194 1403/12/13 12.36 M 13.05 B 0.18 0.3 10,560 10,560 10,560 10,560 -2.94 10,560 -2.94 0.0 10,435 -259 1.2 17.47 100.0 13.33 M 686.92 M -51.51 -10.77 B
195 1403/12/12 79.0 M 85.96 B 1.41 1.96 10,700 10,990 10,630 10,960 0.92 10,880 0.18 3.39 10,694 157 2.49 96.06 89.16 95.24 M 70.96 M 1.34 5.94 B
196 1403/12/11 59.75 M 64.86 B 1.19 1.35 10,650 11,080 10,630 10,720 -1.56 10,860 -0.28 4.23 10,537 34 1.74 97.17 99.38 61.85 M 73.92 M -1.2 -1.43 B
197 1403/12/08 81.18 M 88.44 B 2.14 1.89 10,970 10,970 10,670 10,850 1.78 10,890 2.16 2.81 10,503 120 3.3 95.39 90.46 69.89 M 72.2 M -1.03 4.36 B
198 1403/12/07 111.7 M 119.1 B 5.68 2.82 10,670 10,670 10,510 10,650 2.8 10,660 2.9 1.52 10,383 131 2.57 98.1 79.75 102.05 M 112.15 M -1.1 21.85 B
199 1403/12/06 11.37 M 11.78 B 0.47 0.28 10,360 10,360 10,360 10,360 2.98 10,360 2.98 0.0 10,252 271 1.05 95.6 12.04 469.15 M 5.72 M 82.08 9.84 B
200 1403/12/05 16.47 M 16.57 B 0.59 0.4 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 9,981 295 0.79 100.0 39.29 637.29 M 22.52 M 28.29 10.06 B
201 1403/12/04 30.92 M 30.23 B 1.27 0.74 9,930 9,990 9,750 9,750 -2.99 9,770 -2.79 2.46 9,686 -182 0.66 67.42 99.78 25.41 M 68.71 M -2.7 -9.78 B
202 1403/12/01 19.32 M 19.41 B 0.67 0.46 10,140 10,150 9,920 9,930 -1.59 10,050 -0.4 2.32 9,868 -36 0.63 98.16 79.7 33.6 M 36.31 M -1.08 3.58 B
203 1403/11/30 20.26 M 20.45 B 0.51 0.46 10,050 10,200 9,970 10,130 0.2 10,090 -0.2 2.31 9,904 -20 2.28 100.0 87.2 50.99 M 40.61 M 1.26 2.62 B
204 1403/11/29 34.33 M 34.71 B 0.83 0.75 10,010 10,200 9,890 10,080 1.72 10,110 2.02 3.13 9,924 -86 1.57 89.18 87.12 53.01 M 45.48 M 1.17 714.36 M
205 1403/11/28 35.45 M 35.14 B 0.85 0.77 9,900 10,050 9,900 10,020 -1.76 9,910 -2.84 1.52 10,010 -176 0.1 48.35 91.73 33.45 M 51.66 M -1.54 -15.24 B
206 1403/11/27 12.27 M 12.51 B 0.27 0.24 10,200 10,200 10,200 10,200 -2.95 10,200 -2.95 0.0 10,186 -177 0.14 18.16 91.85 10.87 M 171.53 M -15.78 -9.22 B
207 1403/11/23 42.02 M 44.16 B 1.01 0.77 10,500 10,820 10,340 10,340 -2.91 10,510 -1.31 4.64 10,363 -150 -0.22 75.27 97.85 55.58 M 81.98 M -1.48 -9.97 B
208 1403/11/21 74.35 M 79.21 B 2.24 1.33 10,620 10,700 10,490 10,490 0.96 10,650 2.5 2.0 10,513 4 -0.22 93.54 83.18 85.65 M 73.12 M 1.17 8.21 B
209 1403/11/17 41.77 M 43.42 B 1.27 0.73 10,490 10,580 10,280 10,340 -2.36 10,390 -1.89 2.92 10,509 -57 -1.61 91.48 99.28 62.35 M 68.42 M -1.1 -3.39 B
210 1403/11/16 37.42 M 39.64 B 1.04 0.59 10,550 10,630 10,450 10,630 2.9 10,590 2.52 1.72 10,566 118 0.61 87.85 85.31 57.74 M 54.45 M 1.06 1.0 B
211 1403/11/15 29.41 M 30.38 B 0.51 0.46 10,370 10,460 10,170 10,430 0.48 10,330 -0.48 2.85 10,448 127 -0.17 96.14 87.05 50.87 M 45.75 M 1.11 2.76 B
212 1403/11/14 24.98 M 25.93 B 0.4 0.38 10,480 10,540 10,220 10,290 -2.0 10,380 -1.14 3.13 10,321 -71 -0.3 96.45 90.87 41.89 M 44.63 M -1.07 1.45 B
213 1403/11/13 32.55 M 34.17 B 0.5 0.48 10,660 10,690 10,430 10,430 -2.98 10,500 -2.33 2.49 10,392 -164 0.37 68.6 95.16 34.94 M 72.92 M -2.09 -9.08 B
214 1403/11/10 40.0 M 42.99 B 0.63 0.56 10,890 10,940 10,620 10,640 -2.74 10,750 -1.74 3.01 10,556 -73 0.8 97.32 84.69 51.53 M 62.67 M -1.22 5.43 B
215 1403/11/08 52.52 M 57.47 B 0.86 0.7 10,970 11,150 10,750 10,750 -2.98 10,940 -1.26 3.72 10,629 -123 1.14 89.06 92.51 63.34 M 72.24 M -1.14 -1.98 B
216 1403/11/07 140.03 M 155.15 B 3.49 1.86 10,970 11,170 10,850 11,000 1.38 11,080 2.12 2.95 10,752 93 2.31 95.43 81.45 144.74 M 106.65 M 1.36 21.69 B
217 1403/11/06 50.9 M 55.2 B 1.45 0.61 10,870 11,040 10,580 10,800 -0.46 10,850 0.0 4.35 10,659 -122 1.32 91.98 83.23 70.92 M 57.86 M 1.23 4.83 B
218 1403/11/03 44.53 M 48.3 B 1.19 0.51 10,830 10,920 10,780 10,800 1.5 10,850 1.97 1.3 10,781 38 0.18 82.54 83.57 52.94 M 62.97 M -1.19 -498.18 M
219 1403/11/02 30.49 M 32.44 B 0.67 0.33 10,550 10,790 10,370 10,750 1.22 10,640 0.19 4.05 10,743 177 0.07 93.66 85.68 61.12 M 45.86 M 1.33 2.59 B
220 1403/11/01 38.28 M 40.63 B 0.84 0.41 10,870 10,960 10,370 10,430 -2.34 10,620 -0.56 5.69 10,566 -325 -1.29 69.31 93.87 49.23 M 59.7 M -1.21 -9.98 B
221 1403/10/30 36.59 M 39.09 B 0.59 0.39 10,500 10,980 10,400 10,700 0.0 10,680 -0.19 5.58 10,891 -54 -1.75 76.78 98.66 58.29 M 61.61 M -1.06 -8.55 B
222 1403/10/29 25.25 M 27.02 B 0.33 0.26 10,880 10,890 10,690 10,690 -2.99 10,700 -2.9 1.87 10,945 -185 -2.33 60.08 100.0 29.25 M 81.64 M -2.79 -10.79 B
223 1403/10/26 55.97 M 61.68 B 0.64 0.59 11,150 11,260 10,810 10,830 -2.17 11,020 -0.45 4.16 11,130 -104 -2.7 69.67 99.84 59.6 M 90.3 M -1.52 -18.61 B
224 1403/10/24 72.79 M 80.55 B 0.84 0.76 10,860 11,260 10,750 11,010 -0.63 11,070 -0.09 4.74 11,234 49 -1.99 99.66 93.17 84.24 M 64.75 M 1.3 5.23 B
225 1403/10/23 38.17 M 42.31 B 0.35 0.39 11,100 11,170 11,080 11,080 -2.98 11,080 -2.98 0.81 11,185 -92 -0.94 73.31 99.92 48.24 M 99.01 M -2.05 -11.26 B
226 1403/10/22 120.48 M 137.56 B 1.23 1.27 11,650 11,750 11,080 11,090 -2.89 11,420 0.0 6.05 11,277 -286 -1.66 90.98 88.34 92.43 M 117.64 M -1.27 3.63 B
227 1403/10/19 99.5 M 113.62 B 1.1 1.06 11,340 11,570 11,170 11,570 2.94 11,420 1.6 3.58 11,563 172 0.06 91.33 96.7 131.52 M 72.57 M 1.81 -6.11 B
228 1403/10/18 105.45 M 118.49 B 1.3 1.14 11,180 11,330 11,100 11,290 2.26 11,240 1.81 2.07 11,391 224 -0.89 82.56 94.43 105.76 M 114.17 M -1.08 -14.06 B
229 1403/10/17 68.31 M 75.41 B 0.78 0.75 10,900 11,190 10,850 11,080 0.36 11,040 0.0 3.13 11,167 226 -0.78 95.83 87.31 99.81 M 75.59 M 1.32 6.42 B
230 1403/10/16 151.78 M 167.52 B 1.76 1.77 10,880 11,200 10,670 10,920 0.37 11,040 1.47 4.97 10,941 0 -0.19 87.57 88.94 144.66 M 101.29 M 1.43 -2.3 B
231 1403/10/15 62.9 M 68.46 B 0.62 0.74 10,760 10,920 10,750 10,840 2.17 10,880 2.54 1.58 10,941 147 -0.92 84.39 88.57 64.05 M 71.08 M -1.11 -2.86 B
232 1403/10/12 62.34 M 66.17 B 0.47 0.71 10,550 10,750 10,370 10,690 1.71 10,610 0.95 3.66 10,794 89 -0.96 86.96 79.6 85.88 M 35.18 M 2.44 4.87 B
233 1403/10/11 59.63 M 62.64 B 0.41 0.66 10,620 10,720 10,360 10,410 -2.53 10,510 -1.59 3.47 10,705 -152 -2.76 75.25 97.85 63.61 M 71.35 M -1.12 -14.15 B
234 1403/10/10 102.95 M 109.94 B 0.7 1.18 10,730 10,860 10,610 10,610 -2.93 10,680 -2.29 2.36 10,857 -186 -2.28 69.46 92.63 95.34 M 105.86 M -1.11 -25.47 B
235 1403/10/09 142.74 M 155.97 B 1.05 1.69 11,120 11,180 10,820 10,820 -2.96 10,930 -1.97 3.33 11,043 -73 -2.02 91.54 99.48 131.84 M 168.65 M -1.28 -12.38 B
236 1403/10/08 138.65 M 154.59 B 1.21 1.67 11,140 11,440 10,900 10,970 -1.35 11,150 0.27 4.95 11,116 91 -1.31 90.83 87.4 114.08 M 115.99 M -1.02 5.31 B
237 1403/10/05 215.57 M 239.71 B 2.54 2.66 11,100 11,310 10,670 11,150 1.46 11,120 1.18 6.0 11,025 183 1.13 93.6 84.06 144.57 M 113.72 M 1.27 22.86 B
238 1403/10/04 127.4 M 139.95 B 1.88 1.5 11,010 11,020 10,750 11,020 2.99 10,990 2.71 2.51 10,842 212 1.64 93.24 69.35 140.0 M 85.81 M 1.63 33.43 B
239 1403/10/03 109.24 M 116.86 B 1.79 1.33 10,410 10,740 10,310 10,740 2.97 10,700 2.59 4.17 10,630 335 1.03 89.84 69.22 217.36 M 66.3 M 3.28 24.1 B
240 1403/10/02 89.6 M 93.48 B 1.37 1.11 10,450 10,720 10,170 10,300 -1.72 10,430 -0.48 5.41 10,295 -158 0.05 92.9 94.47 91.52 M 87.18 M 1.05 -1.47 B
241 1403/10/01 32.75 M 34.32 B 0.49 0.4 10,480 10,480 10,400 10,480 2.95 10,480 2.95 0.77 10,453 144 0.26 92.11 54.2 100.68 M 52.55 M 1.92 13.01 B
242 1403/09/28 66.15 M 67.33 B 0.97 0.79 10,090 10,360 10,040 10,360 0.1 10,180 -1.64 3.19 10,309 -10 0.49 90.01 97.79 77.5 M 51.81 M 1.5 -5.24 B
243 1403/09/27 41.5 M 42.96 B 0.54 0.49 10,370 10,470 10,300 10,300 -2.92 10,350 -2.45 1.65 10,319 -226 -0.18 90.41 88.29 54.78 M 52.9 M 1.04 909.37 M
244 1403/09/26 75.96 M 80.57 B 1.13 0.92 10,680 10,790 10,490 10,490 -2.96 10,610 -1.85 2.86 10,545 -151 -0.52 93.82 98.5 71.11 M 70.86 M 1.0 -3.77 B
245 1403/09/25 109.7 M 118.6 B 2.0 1.33 11,050 11,060 10,620 10,660 -0.74 10,810 0.65 4.14 10,696 -117 -0.34 87.93 95.86 73.13 M 84.91 M -1.16 -9.4 B
246 1403/09/24 42.03 M 45.13 B 0.73 0.52 10,700 10,740 10,640 10,740 2.97 10,740 2.97 0.94 10,813 197 -0.68 98.63 82.04 94.9 M 55.42 M 1.71 7.49 B
247 1403/09/21 73.16 M 76.28 B 1.12 0.92 10,200 10,570 10,170 10,560 2.82 10,430 1.56 3.93 10,616 313 -0.53 86.81 94.11 99.58 M 55.1 M 1.81 -5.57 B
248 1403/09/20 81.52 M 83.71 B 1.11 1.04 10,410 10,500 10,080 10,150 -1.46 10,270 -0.29 4.17 10,303 -213 -1.49 70.85 90.55 68.09 M 73.3 M -1.08 -16.49 B
249 1403/09/19 30.03 M 30.93 B 0.41 0.38 10,260 10,310 10,220 10,310 3.0 10,300 2.9 0.88 10,516 172 -1.96 82.33 93.17 88.72 M 43.86 M 2.02 -3.35 B
250 1403/09/18 47.2 M 47.24 B 0.57 0.6 9,990 10,150 9,900 10,120 -0.78 10,010 -1.86 2.53 10,344 -10 -2.17 78.07 71.6 51.58 M 44.39 M 1.16 3.05 B
251 1403/09/17 54.98 M 56.05 B 0.59 0.71 10,360 10,520 10,150 10,150 -2.96 10,200 -2.49 3.65 10,354 -248 -1.97 80.53 96.78 58.02 M 102.94 M -1.77 -9.11 B
252 1403/09/14 112.15 M 117.35 B 1.07 1.55 10,180 10,640 10,170 10,490 1.06 10,460 0.77 4.62 10,602 151 -1.06 67.86 99.39 93.57 M 81.0 M 1.16 -37.01 B
253 1403/09/13 124.37 M 129.06 B 1.03 1.85 10,490 10,490 10,120 10,280 0.88 10,380 1.86 3.66 10,451 123 -1.64 64.19 88.74 84.8 M 88.3 M -1.04 -31.68 B
254 1403/09/12 30.38 M 30.95 B 0.24 0.46 10,190 10,190 10,110 10,190 2.93 10,190 2.93 0.79 10,328 271 -1.34 81.09 73.94 193.08 M 26.64 M 7.25 2.21 B
255 1403/09/11 90.86 M 89.96 B 0.76 1.46 9,750 10,180 9,750 9,960 -0.9 9,900 -1.49 4.41 10,057 159 -0.96 73.71 98.22 81.16 M 102.27 M -1.26 -22.05 B
256 1403/09/10 105.5 M 106.01 B 0.94 1.8 10,150 10,360 9,940 9,940 -2.93 10,050 -1.86 4.23 9,898 -218 0.42 80.76 92.99 68.49 M 103.55 M -1.51 -12.97 B
257 1403/09/07 175.31 M 179.48 B 1.83 3.45 10,200 10,480 9,960 10,300 0.39 10,240 -0.19 5.22 10,116 311 1.82 99.11 84.8 124.48 M 100.8 M 1.23 25.68 B
258 1403/09/06 201.58 M 206.85 B 2.84 4.83 10,660 10,660 10,050 10,050 -2.99 10,260 -0.97 6.07 9,805 -112 2.5 94.18 89.27 103.3 M 116.8 M -1.13 10.16 B
259 1403/09/05 55.96 M 57.98 B 0.9 1.38 10,200 10,380 10,160 10,380 2.98 10,360 2.78 2.17 9,917 228 4.67 92.66 63.48 71.73 M 61.65 M 1.16 16.92 B
260 1403/09/04 61.88 M 62.4 B 0.86 1.64 9,910 10,100 9,900 10,100 2.96 10,080 2.75 2.02 9,689 254 4.24 77.7 49.11 73.35 M 42.86 M 1.71 17.84 B
261 1403/09/03 65.12 M 63.89 B 1.07 1.87 9,600 9,840 9,580 9,820 2.72 9,810 2.62 2.71 9,435 125 4.08 93.87 64.39 97.99 M 54.05 M 1.81 18.83 B
262 1403/08/30 94.0 M 89.84 B 1.8 3.02 9,310 9,870 9,310 9,600 0.1 9,560 -0.31 6.02 9,310 136 3.11 60.52 91.95 69.36 M 70.85 M -1.02 -28.23 B
263 1403/08/29 78.29 M 75.12 B 1.66 2.81 9,700 9,700 9,360 9,370 -0.53 9,590 1.8 3.63 9,174 67 2.14 89.57 89.01 68.94 M 83.06 M -1.2 424.96 M
264 1403/08/28 13.09 M 12.34 B 0.23 0.46 9,420 9,420 9,420 9,420 2.95 9,420 2.95 0.0 9,107 162 3.44 100.0 54.37 373.79 M 25.4 M 14.71 5.63 B
265 1403/08/27 111.26 M 101.85 B 2.88 4.79 9,290 9,290 8,840 8,990 -0.33 9,150 1.44 5.09 8,945 104 0.5 78.03 77.39 88.7 M 100.41 M -1.13 655.79 M
266 1403/08/26 7.41 M 6.68 B 0.18 0.32 9,020 9,020 9,020 9,020 2.97 9,020 2.97 0.0 8,841 209 2.02 94.48 32.51 789.25 M 13.41 M 58.85 4.14 B
267 1403/08/23 51.48 M 45.07 B 1.41 2.39 8,400 8,810 8,370 8,810 2.92 8,760 2.34 5.26 8,632 240 2.06 96.16 69.41 89.74 M 53.21 M 1.69 12.06 B
268 1403/08/22 52.78 M 45.18 B 1.8 2.71 8,530 8,760 8,390 8,450 -1.05 8,560 0.23 4.41 8,392 121 0.69 88.17 94.36 62.74 M 83.43 M -1.33 -2.8 B
269 1403/08/21 59.33 M 50.64 B 2.72 3.5 8,550 8,550 8,380 8,550 2.89 8,540 2.77 2.03 8,271 87 3.37 73.61 79.53 92.26 M 67.58 M 1.37 -3.0 B
270 1403/08/20 22.5 M 18.7 B 1.26 1.37 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 8,184 162 1.54 100.0 11.11 138.49 M 15.05 M 9.2 16.62 B
271 1403/08/19 24.76 M 19.98 B 1.3 1.56 8,020 8,070 8,020 8,070 2.93 8,070 2.93 0.62 8,022 161 0.6 99.49 19.24 135.25 M 19.42 M 6.97 16.04 B
272 1403/08/16 23.44 M 18.39 B 1.25 1.56 7,680 8,090 7,670 7,890 -0.13 7,840 -0.76 5.48 7,861 -46 0.37 91.58 93.72 39.62 M 39.89 M -1.01 -392.73 M
273 1403/08/15 16.53 M 13.05 B 0.85 1.12 7,850 7,940 7,810 7,940 2.98 7,900 2.46 1.66 7,907 -17 0.42 70.48 86.29 40.0 M 30.2 M 1.32 -2.06 B
274 1403/08/14 21.96 M 16.92 B 1.0 1.53 7,640 7,860 7,640 7,800 -0.89 7,710 -2.03 2.88 7,924 61 -1.56 84.94 97.32 32.67 M 40.37 M -1.24 -2.09 B
275 1403/08/13 2.66 M 2.1 B 0.12 0.19 7,890 7,900 7,870 7,870 -2.96 7,870 -2.96 0.38 7,863 -115 0.09 62.47 100.0 10.56 M 139.79 M -13.23 -787.0 M
276 1403/08/12 30.59 M 24.82 B 1.77 2.41 7,870 8,170 7,810 8,030 1.13 8,110 2.14 4.61 7,978 -54 0.65 79.96 88.26 50.11 M 44.16 M 1.13 -2.06 B
277 1403/08/09 22.07 M 17.53 B 1.31 1.86 7,660 7,980 7,570 7,980 2.97 7,940 2.45 5.42 8,032 123 -0.65 98.29 76.11 59.82 M 31.84 M 1.88 3.89 B
278 1403/08/08 19.86 M 15.39 B 1.28 1.76 7,920 7,920 7,710 7,710 -2.9 7,750 -2.39 2.72 7,909 -179 -2.52 47.13 100.0 18.93 M 40.18 M -2.12 -8.14 B
279 1403/08/07 34.52 M 27.39 B 2.66 3.32 7,960 7,960 7,810 7,960 2.98 7,940 2.72 1.92 8,088 1 -1.58 90.54 90.85 45.85 M 49.28 M -1.07 -84.05 M
280 1403/08/06 3.06 M 2.36 B 0.21 0.26 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 8,087 133 -4.41 100.0 18.19 196.84 M 5.58 M 35.28 1.93 B
281 1403/08/05 6.8 M 5.1 B 0.45 0.6 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 7,954 241 -5.58 100.0 26.42 137.93 M 10.22 M 13.5 3.76 B
282 1403/08/02 20.25 M 14.77 B 1.47 1.68 7,400 7,400 7,290 7,290 -2.93 7,300 -2.8 1.51 7,713 -96 -5.48 26.6 79.64 10.71 M 32.68 M -3.05 -7.84 B
283 1403/08/01 12.85 M 9.65 B 0.95 0.98 7,590 7,690 7,360 7,360 -2.9 7,510 -0.92 4.48 7,809 -149 -5.75 98.04 84.12 18.96 M 27.42 M -1.45 1.34 B
284 1403/07/30 22.01 M 16.68 B 1.99 1.64 7,460 7,720 7,450 7,540 -1.69 7,580 -1.17 3.62 7,958 -21 -5.25 91.34 79.58 33.04 M 36.76 M -1.11 1.96 B
285 1403/07/29 9.54 M 7.32 B 0.82 0.68 7,670 7,680 7,670 7,670 -2.91 7,670 -2.91 0.13 7,979 -124 -3.87 45.87 99.37 13.76 M 59.61 M -4.33 -3.92 B
286 1403/07/28 10.51 M 8.31 B 0.88 0.7 8,080 8,120 7,890 7,890 -2.95 7,900 -2.83 2.92 8,103 -175 -2.63 49.92 75.1 17.35 M 49.91 M -2.88 -2.09 B
287 1403/07/25 13.98 M 11.37 B 1.31 0.89 8,250 8,360 8,020 8,070 -1.94 8,130 -1.22 4.24 8,278 -124 -2.51 86.04 60.54 32.08 M 24.07 M 1.33 2.9 B
288 1403/07/24 11.88 M 9.78 B 1.14 0.73 8,260 8,280 8,230 8,230 -2.95 8,230 -2.95 0.61 8,402 -142 -2.05 48.8 56.15 22.51 M 33.28 M -1.48 -719.04 M
289 1403/07/23 9.42 M 7.99 B 0.83 0.57 8,600 8,740 8,460 8,460 -2.98 8,480 -2.75 3.31 8,544 -190 -0.98 39.02 94.93 15.82 M 53.78 M -3.4 -4.47 B
290 1403/07/22 12.61 M 10.99 B 1.42 0.75 8,780 8,900 8,560 8,690 -0.46 8,720 -0.11 3.97 8,734 -172 -0.5 40.34 95.59 19.2 M 33.15 M -1.73 -6.07 B
291 1403/07/21 12.0 M 10.47 B 1.85 0.7 8,590 8,750 8,590 8,750 2.94 8,730 2.71 1.86 8,906 -15 -1.75 70.2 91.8 33.41 M 27.31 M 1.22 -2.26 B
292 1403/07/18 7.6 M 6.46 B 1.23 0.41 8,530 8,530 8,460 8,500 0.59 8,500 0.59 0.83 8,921 -39 -4.72 59.57 97.28 24.19 M 22.6 M 1.07 -2.44 B
293 1403/07/17 10.26 M 8.67 B 1.84 0.55 8,400 8,490 8,400 8,440 0.36 8,450 0.48 1.07 8,960 -36 -5.8 100.0 88.35 35.12 M 28.92 M 1.21 1.01 B
294 1403/07/16 14.37 M 12.08 B 2.31 0.77 8,400 8,460 8,400 8,400 -0.94 8,410 -0.83 0.71 8,996 0 -6.63 65.21 88.36 23.51 M 25.72 M -1.09 -2.8 B
295 1403/07/15 74.54 K 63.21 M 0.01 0.0 8,480 8,480 8,480 8,480 -0.93 8,480 -0.93 0.0 8,996 -17 -5.74 100.0 100.0 1.98 M 31.61 M -16.0 0.0
296 1403/07/14 155.56 K 133.16 M 0.01 0.01 8,560 8,560 8,560 8,560 -0.93 8,560 -0.93 0.0 9,013 0 -5.03 100.0 100.0 1.93 M 66.58 M -34.5 0.0
297 1403/07/11 5.99 M 5.17 B 0.34 0.26 8,640 8,640 8,640 8,640 -0.92 8,640 -0.92 0.0 9,013 -13 -4.14 16.14 83.3 9.49 M 54.56 M -5.75 -3.48 B
298 1403/07/10 7.24 M 6.31 B 0.32 0.32 8,720 8,730 8,720 8,720 -0.91 8,720 -0.91 0.11 9,026 -134 -3.39 30.96 98.26 15.64 M 41.64 M -2.66 -4.25 B
299 1403/07/09 17.63 M 15.52 B 0.7 0.77 8,850 8,920 8,790 8,790 -0.9 8,800 -0.79 1.48 9,160 17 -4.04 43.07 95.01 24.21 M 53.42 M -2.21 -8.06 B
300 1403/07/08 25.61 M 22.71 B 1.06 1.15 8,860 8,910 8,860 8,870 -0.78 8,870 -0.78 0.56 9,143 -15 -2.99 81.99 98.77 51.29 M 49.08 M 1.05 -3.81 B
301 1403/07/07 1.51 M 1.35 B 0.05 0.06 8,940 8,940 8,940 8,940 -1.0 8,940 -1.0 0.0 9,158 1 -2.38 17.32 100.0 4.34 M 270.33 M -62.34 -1.12 B
302 1403/07/04 36.09 M 32.59 B 1.28 1.6 9,100 9,210 8,890 8,900 -1.87 9,030 -0.44 3.6 9,157 -131 -2.81 66.31 92.59 42.96 M 54.96 M -1.28 -8.56 B
303 1403/07/03 33.78 M 30.64 B 1.31 1.56 8,900 9,110 8,890 9,110 2.94 9,070 2.49 2.47 9,288 407 -1.92 72.02 80.68 53.7 M 46.73 M 1.15 -2.65 B
304 1403/07/02 28.06 M 24.82 B 1.18 1.34 8,670 8,900 8,590 8,900 2.89 8,850 2.31 3.61 8,881 -87 0.21 97.84 64.78 64.93 M 31.9 M 2.04 8.21 B
305 1403/07/01 21.61 M 18.69 B 0.93 1.02 8,690 8,750 8,580 8,650 -1.14 8,650 -1.14 1.98 8,968 -9 -3.55 70.14 86.66 34.87 M 51.43 M -1.47 -3.09 B
306 1403/06/28 30.76 M 26.91 B 1.51 1.56 8,670 8,860 8,600 8,710 -0.11 8,750 0.34 3.02 8,977 183 -2.97 91.02 93.19 55.17 M 56.49 M -1.02 -583.64 M
307 1403/06/27 27.3 M 23.81 B 1.28 1.48 8,530 8,790 8,530 8,790 2.93 8,720 2.11 3.05 8,794 164 -0.05 91.29 77.54 60.38 M 41.77 M 1.45 3.27 B
308 1403/06/26 21.56 M 18.41 B 1.07 1.23 8,380 8,650 8,340 8,510 1.19 8,540 1.55 3.72 8,630 -33 -1.39 87.71 85.05 55.3 M 43.98 M 1.26 491.1 M
309 1403/06/25 17.31 M 14.56 B 0.86 1.01 8,510 8,520 8,350 8,360 -2.79 8,410 -2.21 2.04 8,663 -222 -3.5 55.72 96.76 24.96 M 48.75 M -1.95 -5.98 B
310 1403/06/24 18.83 M 16.2 B 0.85 1.1 8,720 8,770 8,450 8,490 -2.41 8,600 -1.15 3.79 8,885 -1 -4.45 63.89 87.39 31.35 M 37.44 M -1.19 -3.81 B
311 1403/06/21 17.03 M 14.82 B 0.7 1.0 8,710 8,830 8,630 8,710 0.58 8,700 0.46 2.32 8,886 93 -1.98 87.22 97.37 32.74 M 34.29 M -1.05 -1.5 B
312 1403/06/20 31.97 M 27.71 B 1.33 1.97 8,670 8,710 8,560 8,680 2.6 8,660 2.36 1.75 8,793 92 -1.29 84.26 95.67 52.23 M 47.0 M 1.11 -3.16 B
313 1403/06/19 15.91 M 13.46 B 0.74 0.99 8,250 8,490 8,250 8,490 2.91 8,460 2.55 2.91 8,701 204 -2.43 96.23 82.89 154.14 M 33.09 M 4.66 1.8 B
314 1403/06/18 16.52 M 13.64 B 0.73 1.03 8,250 8,420 8,140 8,250 -1.32 8,250 -1.32 3.44 8,497 -97 -2.91 76.78 98.98 33.78 M 39.47 M -1.17 -3.03 B
315 1403/06/17 29.21 M 24.42 B 1.49 1.86 8,180 8,470 8,180 8,290 0.73 8,360 1.58 3.55 8,594 199 -3.54 99.42 89.38 60.08 M 47.54 M 1.26 2.45 B
316 1403/06/13 28.79 M 23.71 B 1.55 1.78 8,310 8,320 8,190 8,190 -1.92 8,230 -1.44 1.59 8,395 -57 -2.44 67.19 95.01 37.3 M 75.33 M -2.02 -6.6 B
317 1403/06/11 29.88 M 24.96 B 1.81 1.74 8,430 8,430 8,260 8,290 0.24 8,350 0.97 2.06 8,452 172 -1.92 86.73 96.42 44.82 M 54.94 M -1.23 -2.42 B
318 1403/06/10 3.31 M 2.73 B 0.17 0.18 8,270 8,270 8,270 8,270 1.97 8,270 1.97 0.0 8,280 126 -0.12 69.75 39.49 317.74 M 9.23 M 34.44 827.0 M
319 1403/06/07 21.85 M 17.72 B 1.25 1.22 8,060 8,140 8,000 8,140 1.88 8,110 1.5 1.75 8,154 35 -0.17 98.62 76.96 78.02 M 43.02 M 1.81 3.84 B
320 1403/06/06 13.88 M 11.1 B 0.7 0.79 7,920 8,040 7,920 8,010 0.25 7,990 0.0 1.52 8,119 5 -1.34 87.78 93.23 39.6 M 32.53 M 1.22 -604.05 M
321 1403/06/05 23.9 M 19.09 B 1.53 1.41 8,020 8,110 7,890 7,940 -1.37 7,990 -0.75 2.79 8,114 23 -2.14 84.11 99.21 32.63 M 46.64 M -1.43 -2.88 B
322 1403/06/03 19.73 M 15.88 B 1.63 1.18 7,980 8,080 7,980 8,080 1.89 8,050 1.51 1.25 8,091 72 -0.14 92.37 83.95 55.35 M 44.74 M 1.24 1.34 B
323 1403/05/31 15.74 M 12.48 B 1.66 0.9 7,900 7,980 7,890 7,960 0.89 7,930 0.51 1.14 8,019 118 -0.74 99.46 86.7 42.66 M 36.69 M 1.16 1.59 B
324 1403/05/30 13.95 M 11.01 B 1.62 0.8 7,880 7,970 7,860 7,890 -1.62 7,890 -1.62 1.4 7,901 -35 -0.14 88.58 96.0 30.67 M 39.14 M -1.28 -816.82 M
325 1403/05/29 25.26 M 20.26 B 3.52 1.48 8,160 8,160 7,880 7,900 -1.25 8,020 0.25 3.55 7,936 -76 -0.45 92.54 90.24 35.92 M 44.49 M -1.24 465.59 M
326 1403/05/28 3.36 M 2.69 B 0.35 0.19 8,000 8,000 8,000 8,000 1.91 8,000 1.91 0.0 8,012 70 -0.15 100.0 67.89 36.83 M 18.25 M 2.02 863.2 M
327 1403/05/27 2.13 M 1.67 B 0.17 0.11 7,850 7,850 7,850 7,850 1.95 7,850 1.95 0.0 7,942 104 -1.16 100.0 53.05 88.09 M 6.58 M 13.39 785.79 M
328 1403/05/24 2.61 M 2.01 B 0.19 0.14 7,700 7,700 7,700 7,700 1.99 7,700 1.99 0.0 7,838 87 -1.76 100.0 99.77 118.3 M 12.78 M 9.26 4.62 M
329 1403/05/23 9.73 M 7.34 B 0.62 0.5 7,570 7,630 7,530 7,540 -1.82 7,550 -1.69 1.33 7,751 0 -2.72 68.67 67.39 14.44 M 20.7 M -1.43 93.85 M
330 1403/05/22 18.01 M 13.83 B 1.11 0.91 7,770 7,780 7,620 7,620 -1.93 7,680 -1.16 2.1 0 0 0 47.98 82.77 24.04 M 33.46 M -1.39 -4.81 B
331 1403/05/21 15.52 M 12.05 B 0.74 0.73 7,710 7,840 7,690 7,820 1.43 7,770 0.78 1.95 7,844 -1 -0.31 68.61 95.68 34.02 M 36.84 M -1.08 -3.26 B
332 1403/05/20 15.68 M 12.08 B 0.57 0.64 7,690 7,740 7,630 7,720 1.71 7,710 1.58 1.44 7,845 8 -1.59 81.07 99.75 28.64 M 38.5 M -1.34 -2.26 B
333 1403/05/16 11.07 M 8.4 B 0.37 0.42 7,530 7,630 7,520 7,620 0.4 7,590 0.0 1.46 7,837 -26 -2.77 34.67 83.88 16.27 M 27.1 M -1.67 -4.13 B
334 1403/05/15 18.31 M 13.9 B 0.62 0.7 7,620 7,670 7,540 7,600 -0.78 7,590 -0.91 1.72 7,863 -49 -3.34 52.41 94.54 25.29 M 37.98 M -1.5 -5.86 B
335 1403/05/14 20.76 M 15.9 B 0.76 0.8 7,500 7,780 7,480 7,630 0.0 7,660 0.39 4.01 7,912 -15 -3.56 99.04 72.71 29.06 M 33.81 M -1.16 4.19 B
336 1403/05/13 38.96 M 29.72 B 1.79 1.55 7,730 8,000 7,490 7,490 -7.64 7,630 -5.92 6.81 7,927 -417 -5.51 49.01 95.94 19.07 M 45.7 M -2.4 -13.95 B
337 1403/05/10 49.47 M 40.13 B 3.33 2.07 8,080 8,480 8,000 8,190 -7.77 8,110 -8.67 6.0 8,344 -396 -1.85 90.43 94.46 26.28 M 63.4 M -2.41 -1.62 B
338 1403/05/09 21.56 M 19.15 B 1.29 0.89 8,990 9,000 8,780 8,890 -1.44 8,880 -1.55 2.51 8,740 -13 1.72 85.93 76.26 25.83 M 40.34 M -1.56 1.85 B
339 1403/05/08 17.69 M 15.95 B 1.1 0.7 9,200 9,220 8,900 8,940 -2.51 9,020 -1.64 3.6 8,753 -257 2.14 92.0 96.33 18.65 M 41.09 M -2.2 -689.56 M
340 1403/05/06 8.23 M 7.55 B 0.47 0.31 9,240 9,240 9,110 9,220 0.66 9,170 0.11 1.43 9,010 -32 2.33 99.98 82.89 23.67 M 18.91 M 1.25 1.29 B
341 1403/05/03 12.03 M 11.03 B 0.67 0.45 9,240 9,240 9,120 9,140 -1.4 9,160 -1.19 1.32 9,042 -72 1.08 87.96 72.54 19.06 M 29.96 M -1.57 1.7 B
342 1403/05/02 14.74 M 13.66 B 0.74 0.54 9,320 9,380 9,180 9,200 -0.11 9,270 0.65 2.18 9,114 -23 0.94 95.62 96.56 27.97 M 37.37 M -1.34 -127.87 M
343 1403/05/01 30.74 M 28.3 B 1.82 1.11 9,170 9,340 9,130 9,210 0.77 9,210 0.77 2.3 9,137 -15 0.8 98.97 51.33 42.37 M 37.93 M 1.12 13.48 B
344 1403/04/31 14.34 M 13.1 B 0.87 0.5 9,250 9,250 9,080 9,180 -1.18 9,140 -1.61 1.87 9,152 -97 0.31 94.17 92.93 19.07 M 36.23 M -1.9 163.15 M
345 1403/04/30 15.47 M 14.37 B 0.86 0.53 9,470 9,470 9,200 9,220 -3.05 9,290 -2.31 2.93 9,249 -113 -0.31 78.01 96.15 16.48 M 38.69 M -2.35 -2.61 B
346 1403/04/27 15.16 M 14.43 B 0.64 0.51 9,500 9,570 9,460 9,480 0.11 9,510 0.42 1.16 9,362 -30 1.26 94.13 100.0 34.73 M 40.3 M -1.16 -846.19 M
347 1403/04/24 23.57 M 22.31 B 0.65 0.8 9,510 9,530 9,410 9,470 0.11 9,470 0.11 1.28 9,392 52 0.83 93.39 55.69 37.28 M 43.0 M -1.15 8.41 B
348 1403/04/23 15.73 M 14.88 B 0.38 0.52 9,550 9,610 9,370 9,420 -1.98 9,460 -1.56 2.56 9,340 -82 0.86 97.15 73.49 22.88 M 34.73 M -1.52 3.52 B
349 1403/04/20 12.63 M 12.13 B 0.3 0.4 9,750 9,750 9,550 9,570 -2.45 9,610 -2.04 2.09 9,422 -129 1.57 97.63 93.19 22.05 M 36.11 M -1.64 537.5 M
350 1403/04/19 22.92 M 22.49 B 0.55 0.69 9,890 9,920 9,660 9,690 -2.32 9,810 -1.11 2.69 9,551 -91 1.46 94.32 92.82 30.17 M 55.22 M -1.83 338.16 M
351 1403/04/18 44.22 M 43.87 B 1.21 1.35 9,960 10,060 9,790 9,830 -3.15 9,920 -2.27 2.76 9,642 -46 1.95 93.34 71.87 39.3 M 46.37 M -1.18 9.42 B
352 1403/04/17 84.7 M 85.99 B 3.44 2.76 10,500 10,500 9,980 10,000 -4.03 10,150 -2.59 5.21 9,688 200 3.22 91.72 81.63 60.67 M 64.1 M -1.06 8.68 B
353 1403/04/16 40.22 M 41.91 B 1.77 1.29 10,420 10,420 10,420 10,420 9.92 10,420 9.92 0.0 9,488 373 9.82 89.56 42.81 209.67 M 27.14 M 7.72 19.59 B
354 1403/04/13 18.01 M 17.08 B 0.68 0.55 9,520 9,590 9,330 9,550 0.0 9,480 -0.73 2.79 9,115 66 4.77 84.14 85.7 38.63 M 32.46 M 1.19 -267.5 M
355 1403/04/12 21.46 M 20.48 B 0.76 0.65 9,450 9,700 9,390 9,510 2.26 9,550 2.69 3.3 9,049 142 5.09 84.54 88.29 43.84 M 35.32 M 1.24 -767.5 M
356 1403/04/11 18.87 M 17.55 B 0.68 0.57 9,190 9,390 9,140 9,360 1.52 9,300 0.87 2.74 8,907 56 5.09 89.06 88.55 36.95 M 35.72 M 1.03 90.42 M
357 1403/04/10 24.5 M 22.59 B 0.87 0.72 9,460 9,460 9,050 9,100 -6.28 9,220 -5.05 4.53 8,851 -277 2.81 84.14 92.31 24.88 M 39.88 M -1.6 -1.84 B
358 1403/04/09 30.96 M 30.07 B 1.01 0.93 9,800 9,970 9,460 9,470 -4.05 9,710 -1.62 5.39 9,128 -84 3.75 81.2 90.4 36.5 M 45.08 M -1.24 -2.76 B
359 1403/04/06 35.72 M 35.27 B 1.24 1.07 9,800 9,990 9,730 9,810 1.66 9,870 2.28 2.67 9,212 119 6.49 87.63 89.03 45.46 M 58.15 M -1.28 -491.84 M
360 1403/04/04 30.63 M 29.55 B 1.08 0.94 9,390 9,730 9,390 9,700 3.52 9,650 2.99 3.62 9,093 140 6.68 83.5 76.09 52.17 M 42.43 M 1.23 2.19 B
361 1403/04/03 17.84 M 16.71 B 0.58 0.54 9,440 9,500 9,270 9,380 -0.64 9,370 -0.74 2.48 8,953 -20 4.77 85.19 85.68 32.27 M 37.28 M -1.16 -81.65 M
362 1403/04/02 25.95 M 24.49 B 0.91 0.8 9,620 9,660 9,300 9,360 -2.4 9,440 -1.56 3.87 8,973 -107 4.31 87.31 88.85 36.93 M 52.18 M -1.41 -379.13 M
363 1403/03/30 43.38 M 41.62 B 1.6 1.36 9,400 9,700 9,390 9,630 2.88 9,590 2.46 3.3 9,080 71 6.06 89.66 92.28 80.6 M 65.88 M 1.22 -1.09 B
364 1403/03/29 26.34 M 24.66 B 0.87 0.84 9,420 9,540 9,280 9,350 -0.21 9,360 -0.11 2.8 9,009 -77 3.79 93.41 92.38 47.6 M 61.08 M -1.28 254.11 M
365 1403/03/27 28.26 M 26.47 B 0.81 0.9 9,250 9,660 9,150 9,380 -0.85 9,370 -0.95 5.57 9,086 -91 3.24 83.15 86.49 45.1 M 42.79 M 1.05 -885.49 M
366 1403/03/26 29.55 M 27.96 B 0.83 0.95 9,720 9,750 9,440 9,440 -3.97 9,460 -3.76 3.28 9,177 -127 2.87 71.28 92.14 28.71 M 68.88 M -2.4 -5.83 B
367 1403/03/23 15.58 M 15.32 B 0.38 0.5 9,900 9,980 9,700 9,790 -2.2 9,830 -1.8 2.89 9,304 -48 5.22 86.32 89.5 33.48 M 34.72 M -1.04 -487.55 M
368 1403/03/22 36.11 M 36.13 B 0.82 1.2 10,180 10,290 9,770 9,800 -2.97 10,010 -0.89 5.32 9,352 -28 4.79 87.87 89.46 49.07 M 52.14 M -1.06 -574.17 M
369 1403/03/21 41.47 M 41.88 B 0.91 1.44 9,940 10,110 9,920 10,110 3.91 10,100 3.8 1.92 9,380 77 7.78 88.86 73.46 93.5 M 43.15 M 2.17 6.45 B
370 1403/03/20 51.1 M 49.72 B 1.26 1.88 9,470 10,020 9,310 9,790 1.14 9,730 0.52 7.63 9,303 87 5.23 92.67 91.11 71.55 M 55.25 M 1.3 776.51 M
371 1403/03/19 33.88 M 32.78 B 0.87 1.28 9,940 9,940 9,660 9,660 -3.98 9,680 -3.78 2.9 9,216 -127 4.82 83.14 96.32 39.33 M 83.32 M -2.12 -4.32 B
372 1403/03/16 43.15 M 43.39 B 1.14 1.71 10,220 10,290 9,860 9,940 0.0 10,060 1.21 4.36 9,343 -68 6.39 93.96 96.15 51.16 M 55.33 M -1.08 -948.25 M
373 1403/03/13 50.75 M 50.42 B 1.65 2.11 9,570 10,110 9,390 10,110 3.91 9,940 2.16 7.67 9,411 123 7.43 91.49 66.49 75.0 M 35.74 M 2.1 12.6 B
374 1403/03/12 49.48 M 48.15 B 1.71 2.06 9,920 10,040 9,520 9,600 -2.44 9,730 -1.12 5.46 9,288 36 3.36 91.47 92.79 48.35 M 59.73 M -1.24 -634.26 M
375 1403/03/09 25.46 M 25.06 B 0.94 1.07 9,820 9,850 9,630 9,850 3.9 9,840 3.8 2.28 9,252 136 6.46 95.03 39.04 76.56 M 31.97 M 2.4 14.03 B
376 1403/03/08 25.78 M 24.44 B 0.98 1.08 9,350 9,490 9,350 9,490 3.94 9,480 3.83 1.5 9,116 100 4.1 98.39 56.34 80.17 M 40.87 M 1.96 10.28 B
377 1403/03/07 38.18 M 34.87 B 1.69 1.61 9,110 9,410 8,940 9,340 0.32 9,130 -1.93 5.26 9,016 -25 3.59 90.98 89.47 33.46 M 41.82 M -1.25 525.02 M
378 1403/03/06 14.64 M 13.63 B 0.57 0.56 9,560 9,620 9,280 9,280 -3.93 9,310 -3.62 3.66 9,041 -120 2.64 65.95 94.2 14.17 M 37.87 M -2.67 -3.85 B
379 1403/03/05 40.69 M 39.31 B 1.94 1.62 10,050 10,070 9,590 9,590 -3.91 9,660 -3.21 5.01 9,161 -188 4.68 87.61 99.9 33.7 M 64.6 M -1.92 -4.83 B
380 1403/03/01 15.61 M 15.58 B 0.67 0.59 9,860 10,130 9,700 10,040 2.55 9,980 1.94 4.43 9,349 -21 7.39 95.25 94.77 30.84 M 27.64 M 1.12 74.64 M
381 1403/02/30 21.95 M 21.48 B 0.92 0.78 10,030 10,030 9,600 9,940 -2.45 9,790 -3.93 4.48 9,370 -184 6.08 92.74 96.78 22.58 M 35.65 M -1.58 -867.99 M
382 1403/02/29 19.93 M 20.31 B 0.84 0.71 10,290 10,430 10,020 10,030 -1.57 10,190 0.0 4.09 9,554 -121 4.98 89.8 98.83 27.22 M 36.75 M -1.35 -1.83 B
383 1403/02/26 30.46 M 31.02 B 1.5 1.08 10,100 10,400 9,950 10,280 1.08 10,190 0.2 4.52 9,675 114 6.25 92.46 89.76 45.97 M 31.68 M 1.45 839.48 M
384 1403/02/25 17.15 M 17.44 B 0.89 0.62 10,200 10,330 10,020 10,070 0.4 10,170 1.4 3.09 9,561 -124 5.32 83.55 86.85 27.97 M 23.13 M 1.21 -575.24 M
385 1403/02/24 27.4 M 27.49 B 1.56 0.99 10,100 10,350 9,800 10,280 0.98 10,030 -1.47 5.61 9,685 -123 6.14 90.97 87.89 26.46 M 29.93 M -1.13 848.95 M
386 1403/02/23 24.43 M 24.88 B 1.46 0.83 10,200 10,380 10,030 10,060 -1.85 10,180 -0.68 3.49 9,808 -193 2.57 90.05 91.27 29.72 M 36.69 M -1.23 -302.28 M
387 1403/02/22 18.64 M 19.11 B 1.1 0.62 10,370 10,460 10,160 10,190 -2.58 10,250 -2.01 2.95 10,001 -136 1.89 82.07 87.22 23.66 M 28.74 M -1.21 -983.84 M
388 1403/02/19 13.91 M 14.55 B 0.71 0.45 10,570 10,620 10,360 10,380 -1.89 10,460 -1.13 2.51 10,137 -199 2.4 86.01 94.79 24.26 M 29.79 M -1.23 -1.28 B
389 1403/02/18 12.24 M 12.95 B 0.45 0.39 10,600 10,700 10,500 10,530 -1.13 10,580 -0.66 1.9 10,336 -38 1.88 81.48 89.66 21.66 M 27.25 M -1.26 -1.06 B
390 1403/02/17 18.71 M 19.93 B 0.69 0.56 10,680 10,730 10,560 10,650 -1.48 10,650 -1.48 1.61 10,374 -113 2.66 75.91 93.42 30.01 M 33.3 M -1.11 -3.49 B
391 1403/02/16 20.43 M 22.1 B 0.71 0.59 10,900 10,990 10,700 10,700 -1.29 10,810 -0.28 2.71 10,487 -113 2.03 88.93 91.23 35.28 M 37.61 M -1.07 -508.24 M
392 1403/02/12 19.73 M 21.39 B 0.62 0.56 10,870 10,910 10,770 10,860 0.18 10,840 0.0 1.3 10,600 44 2.45 96.07 90.72 36.77 M 35.94 M 1.02 1.14 B
393 1403/02/11 26.64 M 28.9 B 0.7 0.75 10,930 11,000 10,730 10,810 -2.17 10,840 -1.9 2.52 10,556 -41 2.41 95.88 93.46 43.56 M 43.84 M -1.01 700.98 M
394 1403/02/10 49.44 M 54.62 B 1.49 1.41 10,900 11,350 10,840 10,930 0.74 11,050 1.84 4.7 10,597 76 3.14 96.9 91.42 53.62 M 54.15 M -1.01 2.99 B
395 1403/02/09 19.19 M 20.82 B 0.5 0.53 11,000 11,080 10,770 10,800 -3.4 10,850 -2.95 2.88 10,521 -234 2.65 95.57 88.63 26.28 M 31.11 M -1.18 1.44 B
396 1403/02/08 29.54 M 33.04 B 0.68 0.76 11,280 11,400 11,000 11,050 -1.69 11,180 -0.53 3.64 10,755 -130 2.74 97.82 93.98 43.5 M 36.53 M 1.19 1.27 B
397 1403/02/05 34.98 M 39.33 B 0.88 0.82 11,250 11,400 11,150 11,250 1.17 11,240 1.08 2.24 10,885 -18 3.35 99.62 86.81 44.58 M 36.56 M 1.22 5.04 B
398 1403/02/04 58.24 M 64.78 B 1.66 1.38 10,990 11,300 10,800 11,240 2.18 11,120 1.09 4.63 10,903 247 3.09 94.54 86.99 56.39 M 44.3 M 1.27 4.89 B
399 1403/02/03 23.84 M 26.23 B 0.75 0.55 10,890 11,190 10,860 10,930 -1.18 11,000 -0.54 3.04 10,656 13 2.57 95.52 95.36 34.42 M 32.53 M 1.06 42.59 M
400 1403/02/02 46.27 M 51.16 B 1.67 1.08 11,190 11,280 10,850 10,930 -0.55 11,060 0.64 3.96 10,643 -47 2.7 94.46 95.72 38.91 M 43.49 M -1.12 -643.61 M
401 1403/02/01 52.98 M 58.2 B 1.85 1.24 10,690 11,090 10,520 11,090 9.91 10,990 8.92 5.42 10,690 646 3.74 96.81 80.5 52.27 M 33.37 M 1.57 9.49 B
402 1403/01/29 18.57 M 18.73 B 0.6 0.4 10,060 10,110 10,010 10,110 1.92 10,090 1.71 1.0 10,044 -45 0.66 100.0 100.0 33.15 M 28.99 M 1.14 0.0
403 1403/01/28 33.56 M 33.3 B 1.12 0.64 9,890 10,070 9,880 9,980 -0.99 9,920 -1.59 1.92 10,089 -82 -1.08 89.62 97.03 26.65 M 53.15 M -1.99 -2.47 B
404 1403/01/27 7.67 M 7.73 B 0.22 0.14 10,070 10,080 10,060 10,080 1.92 10,080 1.92 0.2 10,171 146 -0.89 100.0 72.63 61.38 M 16.1 M 3.81 2.12 B
405 1403/01/26 25.68 M 25.41 B 0.62 0.45 9,860 10,140 9,860 9,890 -1.69 9,890 -1.69 2.84 10,025 -40 -1.35 80.6 100.0 26.87 M 38.38 M -1.43 -4.93 B
406 1403/01/25 57.46 M 57.81 B 1.56 1.0 10,380 10,490 9,900 9,980 -6.64 10,060 -5.89 5.96 10,065 -540 -0.84 61.65 89.29 27.63 M 45.73 M -1.65 -15.98 B
407 1403/01/21 31.53 M 33.71 B 0.82 0.51 10,700 10,860 10,580 10,600 -1.4 10,690 -0.56 2.65 10,605 44 -0.05 95.47 88.86 37.12 M 41.04 M -1.11 2.23 B
408 1403/01/20 27.38 M 29.44 B 0.72 0.41 10,790 10,970 10,600 10,650 0.09 10,750 1.03 3.49 10,561 17 0.84 94.82 95.6 31.22 M 31.1 M 1.0 -230.91 M
409 1403/01/19 32.28 M 34.36 B 0.8 0.45 10,610 10,780 10,470 10,680 -0.65 10,640 -1.02 2.96 10,544 151 1.29 96.29 88.73 32.89 M 29.48 M 1.12 2.6 B
410 1403/01/18 56.78 M 61.03 B 1.53 0.79 11,200 11,250 10,350 10,530 -5.9 10,750 -3.93 8.7 10,393 -492 1.32 90.97 91.5 37.61 M 40.79 M -1.08 -326.78 M
411 1403/01/15 35.82 M 40.1 B 0.75 0.51 11,280 11,440 11,050 11,130 -0.98 11,190 -0.44 3.53 10,885 -26 2.25 95.22 97.03 34.55 M 37.45 M -1.08 -726.47 M
412 1403/01/14 41.03 M 46.13 B 0.69 0.6 11,350 11,360 10,940 11,270 -3.34 11,240 -3.6 3.84 10,911 -282 3.29 97.11 97.01 32.21 M 32.81 M -1.02 47.15 M
413 1403/01/11 23.85 M 27.81 B 0.36 0.35 11,710 11,740 11,560 11,700 -0.26 11,660 -0.6 1.56 11,193 49 4.53 98.19 95.74 33.54 M 23.99 M 1.4 679.46 M
414 1403/01/08 44.36 M 52.04 B 0.65 0.68 11,720 11,900 11,620 11,690 -0.76 11,730 -0.42 2.41 11,144 -31 4.9 95.39 93.44 42.43 M 33.49 M 1.27 1.02 B
415 1403/01/07 40.85 M 48.14 B 0.63 0.64 11,800 11,970 11,650 11,720 -2.58 11,780 -2.08 2.75 11,175 -8 4.88 95.27 94.8 40.48 M 38.68 M 1.05 223.37 M
416 1403/01/06 88.2 M 106.09 B 1.52 1.48 12,260 12,460 11,690 11,780 -1.75 12,030 0.33 6.59 11,183 -165 5.34 96.82 87.36 53.05 M 59.14 M -1.11 10.04 B
417 1403/01/05 102.18 M 122.52 B 1.85 1.87 11,750 12,290 11,640 12,200 5.54 11,990 3.72 5.58 11,348 366 7.51 97.17 89.24 65.16 M 60.34 M 1.08 9.72 B
418 1402/12/28 53.19 M 61.49 B 0.71 1.01 11,510 11,670 11,460 11,580 0.43 11,560 0.26 1.83 10,982 293 5.45 95.43 84.23 45.88 M 41.64 M 1.1 6.89 B
419 1402/12/27 54.26 M 62.57 B 0.67 1.07 11,430 11,740 11,370 11,480 0.79 11,530 1.23 3.25 10,689 104 7.4 89.8 82.04 53.46 M 50.57 M 1.06 4.86 B
420 1402/12/26 28.23 M 32.16 B 0.33 0.57 11,280 11,590 11,270 11,320 -1.65 11,390 -1.04 2.84 10,585 -45 6.94 87.14 85.03 33.76 M 26.09 M 1.29 678.3 M
421 1402/12/23 53.0 M 60.98 B 0.61 1.12 11,510 11,740 11,270 11,310 -3.91 11,510 -2.21 4.17 10,630 -149 6.4 92.72 94.51 47.8 M 44.03 M 1.09 -1.09 B
422 1402/12/22 86.74 M 102.06 B 0.93 1.99 11,900 12,160 11,440 11,540 -1.54 11,770 0.43 6.29 10,779 -160 7.06 89.96 91.64 53.2 M 51.51 M 1.03 -1.71 B
423 1402/12/21 150.87 M 176.81 B 1.65 4.12 11,250 12,100 11,190 11,940 5.01 11,720 3.08 8.13 10,939 324 9.15 97.65 80.49 77.35 M 50.36 M 1.54 30.33 B
424 1402/12/20 86.05 M 97.85 B 0.89 2.6 11,120 11,770 11,030 11,240 0.0 11,370 1.16 6.71 10,615 103 5.89 95.78 85.81 57.71 M 48.85 M 1.18 9.75 B
425 1402/12/19 47.08 M 52.94 B 0.48 1.49 11,380 11,500 10,960 11,000 -3.25 11,240 -1.14 4.93 10,512 -102 4.64 95.82 78.16 43.8 M 28.73 M 1.52 9.35 B
426 1402/12/16 62.98 M 71.59 B 0.72 2.13 11,520 11,650 11,210 11,330 -2.91 11,370 -2.57 3.93 10,614 15 6.75 94.89 81.37 48.73 M 26.83 M 1.82 9.67 B
427 1402/12/15 118.6 M 138.42 B 1.82 4.61 11,060 12,200 11,060 11,480 1.06 11,670 2.73 10.31 10,599 211 8.31 97.74 65.74 64.86 M 40.05 M 1.62 44.29 B
428 1402/12/14 142.42 M 161.8 B 3.76 7.03 11,160 11,870 10,870 11,200 -0.97 11,360 0.44 9.2 10,388 -44 7.82 92.89 87.02 60.9 M 34.11 M 1.79 9.5 B
429 1402/12/13 113.25 M 128.03 B 6.99 4.81 11,000 11,380 10,850 11,380 9.95 11,310 9.28 4.88 10,432 321 9.09 93.58 74.85 45.85 M 25.16 M 1.82 23.98 B
430 1402/12/12 58.13 M 60.17 B 9.69 2.61 9,500 10,530 9,500 10,530 9.92 10,350 8.04 10.84 10,111 570 4.14 93.61 68.94 68.53 M 13.18 M 5.2 14.84 B
431 1402/12/09 5.48 M 5.25 B 0.89 0.2 9,510 9,640 9,500 9,530 1.06 9,580 1.59 1.47 9,541 56 -0.12 53.64 94.17 7.95 M 8.7 M -1.09 -2.13 B
432 1402/12/08 6.47 M 6.1 B 1.13 0.2 9,380 9,590 9,360 9,540 0.85 9,430 -0.32 2.46 9,485 100 0.58 88.17 100.0 15.63 M 5.76 M 2.71 -721.16 M
433 1402/12/07 5.83 M 5.52 B 0.83 0.14 9,600 9,610 9,360 9,400 -2.89 9,460 -2.27 2.67 9,385 -254 0.16 82.76 91.54 7.95 M 5.67 M 1.4 -484.58 M
434 1402/12/05 5.14 M 4.97 B 0.63 0.12 9,790 9,800 9,610 9,630 -1.53 9,680 -1.02 1.98 9,639 -200 -0.09 60.51 95.88 6.2 M 5.44 M 1.14 -1.76 B
435 1402/12/02 7.09 M 6.94 B 0.82 0.16 9,770 9,820 9,750 9,790 0.41 9,780 0.31 0.72 9,839 38 -0.5 32.32 92.87 9.54 M 7.17 M 1.33 -4.2 B
436 1402/12/01 6.13 M 5.98 B 0.63 0.13 9,780 9,800 9,700 9,730 -0.92 9,750 -0.71 1.03 9,801 26 -0.72 64.77 95.84 9.35 M 6.06 M 1.54 -1.86 B
437 1402/11/30 4.45 M 4.37 B 0.42 0.09 9,830 9,920 9,760 9,780 0.51 9,820 0.92 1.64 9,775 -1 0.05 77.88 97.57 6.67 M 6.7 M -1.0 -860.52 M
438 1402/11/29 12.3 M 11.98 B 1.22 0.23 9,540 9,830 9,540 9,810 1.76 9,730 0.93 3.04 9,776 140 0.35 62.04 98.64 14.98 M 9.6 M 1.56 -4.38 B
439 1402/11/28 10.62 M 10.24 B 0.94 0.19 9,730 9,760 9,560 9,600 -1.44 9,640 -1.03 2.09 9,636 -132 -0.37 51.62 100.0 9.77 M 7.61 M 1.28 -4.95 B
440 1402/11/25 9.86 M 9.61 B 0.8 0.16 9,810 9,830 9,700 9,740 -1.22 9,740 -1.22 1.34 9,768 -80 -0.29 43.78 94.35 7.43 M 4.11 M 1.81 -4.86 B
441 1402/11/24 11.21 M 11.05 B 0.76 0.18 9,870 9,930 9,810 9,840 -0.91 9,860 -0.7 1.22 9,848 -66 -0.08 57.87 89.71 12.16 M 5.41 M 2.25 -3.52 B
442 1402/11/23 8.7 M 8.64 B 0.4 0.13 10,020 10,020 9,880 9,900 -1.39 9,930 -1.1 1.42 9,914 -112 -0.14 83.55 100.0 10.14 M 4.71 M 2.15 -1.42 B
443 1402/11/21 10.05 M 10.1 B 0.39 0.13 10,020 10,090 10,010 10,020 0.1 10,040 0.3 0.8 10,026 -28 -0.06 22.31 100.0 6.05 M 7.25 M -1.2 -7.84 B
444 1402/11/18 16.67 M 16.69 B 0.29 0.21 10,000 10,050 9,980 10,030 -0.1 10,010 -0.3 0.7 10,054 43 -0.24 40.62 100.0 15.52 M 4.23 M 3.67 -9.91 B
445 1402/11/17 15.0 M 15.05 B 0.24 0.17 10,050 10,080 9,980 10,000 -0.5 10,040 -0.1 1.0 10,011 -59 -0.11 22.48 91.87 8.14 M 6.07 M 1.34 -10.45 B
446 1402/11/16 23.26 M 23.39 B 0.3 0.24 10,030 10,100 10,030 10,030 -0.5 10,050 -0.3 0.7 10,070 23 -0.4 20.21 83.76 13.39 M 5.74 M 2.33 -14.86 B
447 1402/11/15 42.81 M 43.16 B 0.48 0.4 10,110 10,150 10,030 10,040 -0.89 10,080 -0.49 1.2 10,047 -65 -0.07 17.92 100.0 12.27 M 7.49 M 1.64 -35.43 B
448 1402/11/14 32.47 M 32.9 B 0.26 0.26 10,140 10,200 10,110 10,130 1.3 10,130 1.3 0.89 10,112 0 0.18 42.32 99.97 9.08 M 13.63 M -1.5 -18.97 B
449 1402/10/27 178.93 M 178.93 B 1.63 1.63 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 71.97 0.0 5.42 M 0.0 0.0 128.77 B
450 1402/10/26 33.4 M 33.4 B 0.25 0.25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 95.26 0.0 3.0 M 0.0 0.0 31.82 B
451 1402/10/25 97.93 M 97.93 B 0.64 0.64 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 43.27 0.0 3.63 M 0.0 0.0 42.38 B
452 1402/10/24 106.34 M 106.34 B 0.53 0.53 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 91.99 0.0 4.9 M 0.0 0.0 97.82 B
453 1402/10/23 200.59 M 200.59 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 98.73 0.0 4.06 M 0.0 0.0 198.05 B