تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
خودران سوابق تکمیلی خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق خودران

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/26 10.87 M 9.26 B 1.8 1.37 8,400 8,520 8,400 8,520 2.9 8,520 2.9 1.43 8,423 63 1.15 81.85 7.47 44.05 M 8.34 M 5.28 6.88 B
2 1404/05/25 4.91 M 4.06 B 0.69 0.6 8,110 8,490 8,080 8,400 1.08 8,280 -0.36 5.07 8,360 70 0.48 64.34 82.04 20.41 M 20.43 M -1.0 -718.58 M
3 1404/05/22 7.11 M 5.91 B 1.02 0.86 8,500 8,500 8,310 8,310 -2.92 8,310 -2.92 2.29 8,290 -164 0.24 22.15 80.4 9.16 M 33.95 M -3.71 -3.44 B
4 1404/05/21 6.66 M 5.7 B 0.84 0.79 8,620 8,690 8,510 8,520 -2.85 8,560 -2.39 2.12 8,454 -166 0.78 62.49 80.84 22.54 M 30.51 M -1.35 -1.05 B
5 1404/05/20 4.86 M 4.26 B 0.5 0.55 8,860 8,930 8,690 8,690 -2.8 8,770 -1.9 2.76 8,620 -172 0.81 60.11 89.27 18.02 M 30.17 M -1.67 -1.24 B
6 1404/05/19 6.62 M 5.92 B 0.5 0.72 9,100 9,100 8,880 8,910 -1.98 8,940 -1.65 2.48 8,792 -158 1.34 99.95 87.28 27.8 M 27.95 M -1.01 750.53 M
7 1404/05/18 10.53 M 9.57 B 0.87 1.12 8,940 9,150 8,940 9,050 1.46 9,090 1.91 2.35 8,950 74 1.12 98.44 60.28 40.08 M 29.73 M 1.35 3.65 B
8 1404/05/15 6.24 M 5.57 B 0.55 0.64 8,720 9,040 8,690 8,920 -0.22 8,920 -0.22 4.03 8,876 22 0.5 78.17 57.76 23.4 M 20.1 M 1.16 1.14 B
9 1404/05/14 11.22 M 10.04 B 1.11 1.14 9,260 9,260 8,860 8,860 -2.96 8,940 -2.08 4.51 8,854 -322 0.07 52.67 77.63 17.5 M 46.65 M -2.67 -2.5 B
10 1404/05/13 13.68 M 12.49 B 1.57 1.31 8,980 9,290 8,930 9,250 2.32 9,130 1.0 4.03 9,176 132 0.81 79.15 91.28 38.32 M 38.39 M -1.0 -1.51 B
11 1404/05/12 24.13 M 21.82 B 4.59 2.07 8,960 9,350 8,960 8,960 -2.93 9,040 -2.06 4.35 9,044 -15 -0.93 73.8 75.17 37.18 M 56.16 M -1.51 -298.0 M
12 1404/05/11 5.25 M 4.85 B 0.97 0.44 9,240 9,350 9,230 9,230 -2.94 9,230 -2.94 1.3 9,059 -170 1.89 86.46 94.17 21.39 M 60.09 M -2.81 -374.07 M
13 1404/05/08 2.91 M 2.77 B 0.42 0.24 9,700 9,700 9,470 9,470 -2.97 9,510 -2.56 2.43 9,229 -1,037 2.61 76.04 100.0 10.58 M 26.88 M -2.54 -663.43 M
14 1404/05/07 4.5 M 4.39 B 0.59 0.36 9,850 9,860 9,760 9,760 -2.89 9,760 -2.89 1.02 10,266 -114 -4.93 19.76 95.42 8.59 M 23.79 M -2.77 -3.32 B
15 1404/05/06 6.92 M 6.96 B 0.95 0.57 10,120 10,260 10,000 10,010 -2.05 10,050 -1.66 2.6 10,380 -152 -3.56 11.66 81.91 10.14 M 29.52 M -2.91 -4.89 B
16 1404/05/05 6.7 M 6.85 B 0.91 0.47 10,220 10,340 10,150 10,180 -1.64 10,220 -1.26 1.87 10,532 -143 -3.34 19.39 74.85 15.62 M 26.55 M -1.7 -3.8 B
17 1404/05/04 6.09 M 6.3 B 0.75 0.39 10,330 10,510 10,200 10,310 -0.19 10,350 0.19 3.04 10,675 -40 -3.42 31.67 87.32 14.47 M 30.64 M -2.12 -3.53 B
18 1404/05/01 10.52 M 10.87 B 1.36 0.65 10,490 10,490 10,320 10,330 -2.82 10,330 -2.82 1.65 10,715 -52 -3.59 25.02 83.65 18.38 M 43.72 M -2.38 -6.37 B
19 1404/04/31 7.82 M 8.31 B 0.96 0.45 10,780 10,830 10,510 10,520 -1.41 10,630 -0.37 3.04 10,767 -53 -2.29 55.18 92.15 30.98 M 32.86 M -1.06 -3.07 B
20 1404/04/30 5.48 M 5.84 B 0.59 0.31 10,580 10,740 10,510 10,710 2.1 10,670 1.72 2.19 10,820 18 -1.02 85.51 80.42 32.24 M 25.27 M 1.28 297.47 M
21 1404/04/29 6.78 M 7.12 B 0.63 0.37 10,440 10,560 10,400 10,450 -0.19 10,490 0.19 1.54 10,802 -26 -3.26 23.79 89.51 14.85 M 24.88 M -1.68 -4.68 B
22 1404/04/28 9.77 M 10.23 B 0.81 0.51 10,400 10,580 10,400 10,420 0.87 10,470 1.36 1.73 10,828 36 -3.77 35.04 91.67 20.6 M 53.9 M -2.62 -5.79 B
23 1404/04/25 8.88 M 9.17 B 0.68 0.44 10,090 10,420 10,090 10,400 2.46 10,330 1.77 3.27 10,792 32 -3.63 34.55 99.48 23.83 M 36.21 M -1.52 -5.96 B
24 1404/04/24 9.61 M 9.76 B 0.7 0.46 10,030 10,330 10,030 10,100 0.3 10,150 0.79 2.99 10,760 30 -6.13 63.06 93.66 31.88 M 36.27 M -1.14 -2.99 B
25 1404/04/23 11.58 M 11.66 B 0.71 0.54 10,070 10,150 9,990 10,110 2.54 10,070 2.13 1.6 10,730 10 -5.78 80.85 84.97 42.84 M 33.24 M 1.29 -480.6 M
26 1404/04/22 14.1 M 13.91 B 0.61 0.64 10,020 10,100 9,680 10,090 1.31 9,860 -1.0 4.34 10,720 39 -5.88 89.17 92.09 39.5 M 40.03 M -1.01 -407.31 M
27 1404/04/21 16.01 M 15.95 B 0.72 0.66 9,630 10,150 9,630 10,090 2.33 9,960 1.01 5.4 10,681 63 -5.53 72.81 85.4 37.95 M 34.84 M 1.09 -2.01 B
28 1404/04/18 14.1 M 13.9 B 0.66 0.58 9,980 9,980 9,850 9,850 -2.96 9,860 -2.86 1.32 10,618 25 -7.23 26.98 95.12 15.62 M 69.59 M -4.45 -9.47 B
29 1404/04/17 12.67 M 12.85 B 0.61 0.5 10,300 10,340 10,140 10,140 -2.97 10,150 -2.87 1.97 10,593 -592 -4.28 20.21 95.4 15.84 M 71.71 M -4.53 -9.66 B
30 1404/04/16 24.91 M 26.02 B 1.57 0.96 10,750 10,870 10,340 10,340 -2.91 10,450 -1.88 5.13 11,185 -164 -7.55 55.95 92.4 33.02 M 50.94 M -1.54 -9.48 B
31 1404/04/11 48.66 M 51.84 B 3.1 1.9 10,650 10,750 10,650 10,680 -2.64 10,650 -2.92 0.94 11,349 377 -5.89 28.09 95.29 45.93 M 57.04 M -1.24 -34.84 B
32 1404/04/10 10.13 M 11.11 B 0.49 0.36 10,970 10,970 10,970 10,970 -2.92 10,970 -2.92 0.0 10,972 -309 -0.02 1.25 90.13 3.03 M 263.48 M -86.95 -9.87 B
33 1404/04/09 10.22 M 11.55 B 0.45 0.34 11,300 11,300 11,300 11,300 -2.92 11,300 -2.92 0.0 11,281 -353 0.17 2.19 100.0 4.88 M 231.07 M -47.39 -11.3 B
34 1404/04/08 10.21 M 11.88 B 0.38 0.32 11,640 11,640 11,640 11,640 -2.92 11,640 -2.92 0.0 11,634 -455 0.05 2.04 100.0 7.11 M 297.05 M -41.76 -11.64 B
35 1404/04/07 327.99 K 393.26 M 0.01 0.01 11,990 11,990 11,990 11,990 -2.99 11,990 -2.99 0.0 12,089 -186 -0.82 100.0 100.0 3.42 M 131.09 M -38.33 0.0
36 1404/03/21 47.52 M 58.71 B 1.96 1.24 12,400 12,400 12,160 12,250 1.74 12,360 2.66 1.97 12,275 35 -0.2 91.65 84.18 79.48 M 86.1 M -1.08 4.39 B
37 1404/03/20 36.12 M 43.49 B 1.65 0.94 11,850 12,180 11,780 12,180 2.96 12,040 1.78 3.4 12,240 267 -0.49 93.47 53.4 90.54 M 50.93 M 1.78 17.43 B
38 1404/03/19 19.45 M 23.01 B 0.82 0.48 12,160 12,220 11,730 11,740 -2.89 11,830 -2.15 4.18 11,973 -331 -1.95 77.09 89.47 38.73 M 72.25 M -1.87 -2.85 B
39 1404/03/18 29.19 M 35.3 B 1.26 0.7 11,750 12,140 11,750 12,140 2.97 12,090 2.54 3.32 12,304 79 -1.33 98.08 61.55 124.98 M 45.84 M 2.73 12.89 B
40 1404/03/17 17.68 M 20.85 B 0.75 0.36 11,960 11,960 11,790 11,790 -2.96 11,790 -2.96 1.44 12,225 -278 -3.56 26.0 97.6 15.36 M 57.17 M -3.72 -14.93 B
41 1404/03/13 19.01 M 23.09 B 0.76 0.35 12,380 12,380 12,010 12,110 -1.14 12,150 -0.82 3.08 12,503 -195 -3.14 80.32 92.18 42.64 M 57.07 M -1.34 -2.74 B
42 1404/03/12 23.82 M 29.17 B 0.75 0.41 12,090 12,260 12,090 12,260 2.94 12,250 2.85 1.41 12,698 144 -3.45 29.57 78.74 38.85 M 47.75 M -1.23 -14.34 B
43 1404/03/11 29.43 M 35.06 B 1.0 0.45 12,020 12,110 11,830 12,050 -1.15 11,910 -2.3 2.37 12,554 -68 -4.01 60.08 94.51 56.62 M 76.52 M -1.35 -12.07 B
44 1404/03/10 25.71 M 31.35 B 0.85 0.4 12,400 12,560 11,920 12,040 -1.71 12,190 -0.49 5.37 12,622 -133 -4.61 76.08 85.98 47.69 M 82.93 M -1.74 -3.1 B
45 1404/03/07 19.35 M 23.71 B 0.57 0.29 12,120 12,390 12,070 12,230 0.74 12,250 0.91 2.65 12,755 117 -4.12 85.59 92.2 65.04 M 50.26 M 1.29 -1.57 B
46 1404/03/06 27.26 M 33.1 B 0.73 0.39 12,190 12,280 11,920 12,070 0.67 12,140 1.25 3.02 12,638 -179 -4.49 82.36 93.27 71.0 M 71.64 M -1.01 -3.61 B
47 1404/03/05 57.34 M 68.72 B 1.5 0.83 12,100 12,390 11,810 12,110 -0.49 11,990 -1.48 4.91 12,817 -8 -5.52 74.3 74.78 63.91 M 86.66 M -1.36 -324.76 M
48 1404/03/04 17.62 M 21.43 B 0.4 0.25 12,300 12,300 12,160 12,160 -2.95 12,170 -2.87 1.15 12,825 -416 -5.19 41.75 51.96 22.26 M 58.92 M -2.65 -2.19 B
49 1404/03/03 29.96 M 37.53 B 0.61 0.4 12,500 12,620 12,200 12,620 2.94 12,530 2.2 3.44 13,241 7 -4.69 81.09 76.91 60.99 M 49.01 M 1.24 1.57 B
50 1404/02/31 37.49 M 45.94 B 0.68 0.44 12,190 12,440 12,190 12,380 -1.43 12,260 -2.39 2.05 13,234 -48 -6.45 38.29 91.61 34.22 M 59.95 M -1.75 -24.5 B
51 1404/02/30 44.43 M 55.8 B 0.67 0.51 12,710 12,850 12,500 12,500 -2.95 12,560 -2.48 2.8 13,282 -346 -5.89 51.72 95.77 55.71 M 95.95 M -1.72 -24.58 B
52 1404/02/29 61.15 M 78.77 B 0.98 0.73 12,960 13,180 12,840 12,840 -2.95 12,880 -2.65 2.65 13,628 -301 -5.78 53.09 95.29 56.97 M 132.84 M -2.33 -33.24 B
53 1404/02/28 46.37 M 61.35 B 0.71 0.57 13,150 13,390 13,020 13,290 1.3 13,230 0.84 2.84 13,929 193 -4.59 76.22 89.88 83.66 M 86.03 M -1.03 -8.38 B
54 1404/02/27 57.42 M 75.34 B 0.88 0.72 13,310 13,480 12,870 13,030 -1.73 13,120 -1.06 4.74 13,736 -89 -5.14 65.36 93.4 66.45 M 99.81 M -1.5 -21.13 B
55 1404/02/24 65.49 M 86.85 B 0.76 0.83 13,150 13,400 12,950 13,170 -0.98 13,260 -0.3 3.47 13,825 -6 -4.74 80.67 96.03 101.98 M 102.71 M -1.01 -13.34 B
56 1404/02/23 100.53 M 133.68 B 1.14 1.26 13,340 13,470 13,030 13,190 -0.98 13,300 -0.15 3.38 13,831 83 -4.63 75.54 94.66 120.94 M 121.56 M -1.01 -25.56 B
57 1404/02/22 43.15 M 57.46 B 0.43 0.55 13,320 13,320 13,250 13,310 2.86 13,320 2.94 0.53 13,748 376 -3.19 86.42 74.08 111.09 M 108.86 M 1.02 7.09 B
58 1404/02/21 57.97 M 74.99 B 0.47 0.75 12,980 13,070 12,920 12,920 -2.93 12,940 -2.78 1.16 13,372 -231 -3.38 80.93 99.1 89.38 M 156.13 M -1.75 -13.63 B
59 1404/02/20 57.92 M 77.11 B 0.51 0.76 13,310 13,390 13,310 13,310 -2.99 13,310 -2.99 0.6 13,603 -252 -2.15 71.76 96.34 89.53 M 165.82 M -1.85 -18.95 B
60 1404/02/17 168.57 M 231.28 B 1.84 2.44 13,820 13,820 13,330 13,480 0.45 13,720 2.24 3.68 13,855 424 -2.71 84.24 70.66 106.52 M 146.3 M -1.37 31.41 B
61 1404/02/16 113.57 M 152.42 B 1.34 1.77 13,430 13,430 13,200 13,430 2.99 13,420 2.91 1.74 13,431 266 -0.01 84.26 68.88 178.62 M 138.5 M 1.29 23.44 B
62 1404/02/15 103.65 M 135.19 B 1.4 1.75 13,060 13,060 12,850 13,060 3.0 13,040 2.84 1.63 13,165 98 -0.8 86.1 78.18 189.57 M 129.21 M 1.47 10.71 B
63 1404/02/14 168.59 M 213.81 B 3.45 3.27 12,400 13,040 12,290 12,900 1.82 12,680 0.08 6.1 13,067 235 -1.28 94.94 92.68 149.47 M 149.56 M -1.0 4.82 B
64 1404/02/13 16.55 M 20.97 B 0.23 0.32 12,670 12,670 12,670 12,670 -2.99 12,670 -2.99 0.0 12,832 -316 -1.26 33.51 64.68 17.14 M 521.56 M -30.43 -6.53 B
65 1404/02/10 56.41 M 73.7 B 0.53 1.14 12,800 13,080 12,800 13,080 2.99 13,060 2.83 2.19 13,148 274 -0.52 91.36 50.41 91.85 M 62.13 M 1.48 30.18 B
66 1404/02/09 79.91 M 101.48 B 0.75 1.75 12,270 12,790 12,180 12,790 2.98 12,700 2.25 5.01 12,874 393 -0.65 93.71 72.55 107.94 M 88.7 M 1.22 21.47 B
67 1404/02/08 48.64 M 60.41 B 0.5 1.1 12,520 12,800 12,150 12,250 -2.16 12,420 -0.8 5.35 12,481 -63 -1.85 93.75 89.73 60.38 M 74.67 M -1.24 2.43 B
68 1404/02/07 42.72 M 53.5 B 0.47 1.0 12,520 12,620 12,520 12,520 -2.95 12,520 -2.95 0.8 12,544 -342 -0.19 71.66 97.14 56.46 M 88.99 M -1.58 -13.63 B
69 1404/02/06 126.33 M 162.93 B 1.78 3.39 13,220 13,220 12,810 12,810 -2.95 12,900 -2.27 3.2 12,886 -89 -0.59 76.82 96.36 78.62 M 131.27 M -1.67 -31.84 B
70 1404/02/03 238.3 M 314.47 B 7.9 8.98 13,390 13,620 13,050 13,050 -2.97 13,200 -1.86 4.37 12,975 289 0.58 75.07 88.37 77.87 M 149.97 M -1.93 -41.8 B
71 1404/02/02 75.12 M 101.04 B 1.84 3.18 13,450 13,450 13,450 13,450 2.99 13,450 2.99 0.0 12,686 421 6.02 85.41 44.64 367.24 M 112.47 M 3.27 41.2 B
72 1404/02/01 775.59 K 1.01 B 0.02 0.03 13,060 13,060 13,060 13,060 3.0 13,060 3.0 0.0 12,265 144 6.48 100.0 100.0 253.23 M 7.29 M 34.75 0.0
73 1404/01/31 11.48 M 14.56 B 0.24 0.46 12,680 12,680 12,680 12,680 2.92 12,680 2.92 0.0 12,121 981 4.61 95.56 4.19 356.69 M 4.62 M 77.25 13.3 B
74 1404/01/30 28.78 M 35.46 B 0.59 1.16 12,320 12,320 12,320 12,320 2.92 12,320 2.92 0.0 11,140 162 10.59 91.62 58.3 244.25 M 79.2 M 3.08 11.81 B
75 1404/01/27 34.59 M 41.41 B 0.73 1.41 11,940 12,000 11,800 12,000 2.92 11,970 2.66 1.69 10,978 188 9.31 99.43 65.21 305.01 M 59.22 M 5.15 14.17 B
76 1404/01/26 128.36 M 149.64 B 5.24 6.62 11,680 11,680 11,430 11,680 3.0 11,660 2.82 2.19 10,790 49 8.25 89.19 83.3 119.06 M 100.04 M 1.19 8.82 B
77 1404/01/25 11.79 M 13.37 B 0.5 0.54 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 10,741 149 5.58 91.52 15.2 470.75 M 8.4 M 56.02 10.21 B
78 1404/01/24 31.33 M 34.5 B 1.59 1.41 11,010 11,010 11,010 11,010 2.99 11,010 2.99 0.0 10,592 145 3.95 90.42 4.25 503.1 M 8.32 M 60.44 29.73 B
79 1404/01/23 35.98 M 38.46 B 2.23 1.51 10,470 10,760 10,400 10,760 2.97 10,690 2.3 3.46 10,447 102 3.0 88.08 73.24 73.64 M 41.18 M 1.79 5.71 B
80 1404/01/20 29.74 M 31.07 B 2.32 1.3 10,550 10,550 10,250 10,400 1.46 10,450 1.95 2.93 10,345 -11 0.53 99.46 93.69 69.92 M 51.99 M 1.34 1.79 B
81 1404/01/19 13.66 M 14.0 B 1.2 0.52 10,250 10,250 10,250 10,250 2.91 10,250 2.91 0.0 10,356 139 -1.02 94.14 26.78 693.61 M 17.27 M 40.15 9.43 B
82 1404/01/18 8.0 M 7.96 B 0.61 0.28 10,000 10,040 9,830 9,970 -1.38 9,960 -1.48 2.14 10,217 -23 -2.42 65.77 86.74 20.46 M 23.57 M -1.15 -1.67 B
83 1404/01/17 11.31 M 11.43 B 0.81 0.35 10,200 10,270 9,980 10,000 -1.77 10,110 -0.69 2.91 10,240 -4 -2.34 58.96 93.78 23.65 M 34.59 M -1.46 -3.98 B
84 1404/01/16 18.15 M 18.47 B 1.32 0.49 10,180 10,330 10,060 10,180 1.19 10,180 1.19 2.68 10,244 5 -0.62 85.98 81.2 32.16 M 33.86 M -1.05 883.42 M
85 1404/01/10 12.9 M 12.98 B 0.82 0.35 9,950 10,160 9,870 10,110 2.33 10,060 1.82 2.94 10,239 82 -1.26 78.73 92.26 32.25 M 32.64 M -1.01 -1.76 B
86 1404/01/09 6.31 M 6.24 B 0.36 0.17 9,860 9,960 9,730 9,940 0.1 9,880 -0.5 2.36 10,157 23 -2.14 65.74 98.74 18.64 M 20.26 M -1.09 -2.06 B
87 1404/01/06 16.34 M 16.22 B 0.83 0.43 9,950 10,050 9,860 9,860 -0.2 9,930 0.51 1.93 10,134 -5 -2.7 68.22 98.95 35.14 M 51.29 M -1.46 -4.99 B
88 1404/01/05 15.99 M 15.8 B 0.88 0.42 9,730 9,890 9,730 9,890 2.91 9,880 2.81 1.64 10,139 158 -2.46 100.0 38.89 40.41 M 23.82 M 1.7 9.66 B
89 1403/12/28 17.47 M 16.79 B 0.85 0.45 9,610 9,660 9,610 9,610 -2.93 9,610 -2.93 0.52 9,981 -45 -3.72 36.46 76.7 15.9 M 73.16 M -4.6 -6.76 B
90 1403/12/27 22.51 M 22.28 B 1.02 0.58 9,880 10,090 9,770 9,790 -2.78 9,900 -1.69 3.28 10,026 -58 -2.35 62.3 93.63 33.14 M 58.12 M -1.75 -6.98 B
91 1403/12/26 16.46 M 16.58 B 0.69 0.41 10,140 10,190 9,980 10,030 -0.5 10,070 -0.1 2.1 10,084 -9 -0.54 82.07 94.79 42.53 M 36.99 M 1.15 -2.11 B
92 1403/12/25 25.77 M 25.98 B 0.83 0.66 10,020 10,090 9,950 10,090 2.96 10,080 2.86 1.41 10,093 118 -0.03 95.65 80.11 67.54 M 50.89 M 1.33 4.04 B
93 1403/12/22 8.46 M 8.3 B 0.23 0.21 9,710 9,890 9,620 9,820 -0.1 9,800 -0.31 2.81 9,975 -80 -1.55 73.21 96.55 20.04 M 30.45 M -1.52 -1.94 B
94 1403/12/21 29.68 M 29.18 B 0.66 0.69 10,080 10,080 9,800 9,800 -2.97 9,830 -2.67 2.86 10,055 -214 -2.54 33.56 90.63 22.31 M 62.98 M -2.82 -16.66 B
95 1403/12/20 29.73 M 30.04 B 0.72 0.68 10,000 10,190 9,970 10,100 2.02 10,100 2.02 2.21 10,269 32 -1.65 90.01 93.22 61.59 M 47.14 M 1.31 -962.44 M
96 1403/12/19 25.99 M 25.74 B 0.5 0.59 9,980 10,020 9,850 9,970 -1.77 9,900 -2.46 1.73 10,237 -1 -2.61 66.54 97.49 32.44 M 47.0 M -1.45 -7.97 B
97 1403/12/18 62.02 M 62.93 B 1.21 1.45 10,360 10,440 9,990 10,010 -2.72 10,150 -1.36 4.5 10,238 -266 -2.23 51.31 97.55 57.25 M 84.91 M -1.48 -29.1 B
98 1403/12/15 38.13 M 39.23 B 0.64 0.91 10,220 10,540 10,030 10,280 -0.48 10,290 -0.39 5.08 10,504 194 -2.13 90.49 95.88 61.95 M 57.15 M 1.08 -2.11 B
99 1403/12/14 67.55 M 69.77 B 0.98 1.67 10,310 10,680 10,250 10,250 -2.94 10,330 -2.18 4.2 10,310 -125 -0.58 67.74 99.26 50.65 M 91.72 M -1.81 -21.99 B
100 1403/12/13 12.36 M 13.05 B 0.18 0.3 10,560 10,560 10,560 10,560 -2.94 10,560 -2.94 0.0 10,435 -259 1.2 17.47 100.0 13.33 M 686.92 M -51.51 -10.77 B
101 1403/12/12 79.0 M 85.96 B 1.41 1.96 10,700 10,990 10,630 10,960 0.92 10,880 0.18 3.39 10,694 157 2.49 96.06 89.16 95.24 M 70.96 M 1.34 5.94 B
102 1403/12/11 59.75 M 64.86 B 1.19 1.35 10,650 11,080 10,630 10,720 -1.56 10,860 -0.28 4.23 10,537 34 1.74 97.17 99.38 61.85 M 73.92 M -1.2 -1.43 B
103 1403/12/08 81.18 M 88.44 B 2.14 1.89 10,970 10,970 10,670 10,850 1.78 10,890 2.16 2.81 10,503 120 3.3 95.39 90.46 69.89 M 72.2 M -1.03 4.36 B
104 1403/12/07 111.7 M 119.1 B 5.68 2.82 10,670 10,670 10,510 10,650 2.8 10,660 2.9 1.52 10,383 131 2.57 98.1 79.75 102.05 M 112.15 M -1.1 21.85 B
105 1403/12/06 11.37 M 11.78 B 0.47 0.28 10,360 10,360 10,360 10,360 2.98 10,360 2.98 0.0 10,252 271 1.05 95.6 12.04 469.15 M 5.72 M 82.08 9.84 B
106 1403/12/05 16.47 M 16.57 B 0.59 0.4 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 9,981 295 0.79 100.0 39.29 637.29 M 22.52 M 28.29 10.06 B
107 1403/12/04 30.92 M 30.23 B 1.27 0.74 9,930 9,990 9,750 9,750 -2.99 9,770 -2.79 2.46 9,686 -182 0.66 67.42 99.78 25.41 M 68.71 M -2.7 -9.78 B
108 1403/12/01 19.32 M 19.41 B 0.67 0.46 10,140 10,150 9,920 9,930 -1.59 10,050 -0.4 2.32 9,868 -36 0.63 98.16 79.7 33.6 M 36.31 M -1.08 3.58 B
109 1403/11/30 20.26 M 20.45 B 0.51 0.46 10,050 10,200 9,970 10,130 0.2 10,090 -0.2 2.31 9,904 -20 2.28 100.0 87.2 50.99 M 40.61 M 1.26 2.62 B
110 1403/11/29 34.33 M 34.71 B 0.83 0.75 10,010 10,200 9,890 10,080 1.72 10,110 2.02 3.13 9,924 -86 1.57 89.18 87.12 53.01 M 45.48 M 1.17 714.36 M
111 1403/11/28 35.45 M 35.14 B 0.85 0.77 9,900 10,050 9,900 10,020 -1.76 9,910 -2.84 1.52 10,010 -176 0.1 48.35 91.73 33.45 M 51.66 M -1.54 -15.24 B
112 1403/11/27 12.27 M 12.51 B 0.27 0.24 10,200 10,200 10,200 10,200 -2.95 10,200 -2.95 0.0 10,186 -177 0.14 18.16 91.85 10.87 M 171.53 M -15.78 -9.22 B
113 1403/11/23 42.02 M 44.16 B 1.01 0.77 10,500 10,820 10,340 10,340 -2.91 10,510 -1.31 4.64 10,363 -150 -0.22 75.27 97.85 55.58 M 81.98 M -1.48 -9.97 B
114 1403/11/21 74.35 M 79.21 B 2.24 1.33 10,620 10,700 10,490 10,490 0.96 10,650 2.5 2.0 10,513 4 -0.22 93.54 83.18 85.65 M 73.12 M 1.17 8.21 B
115 1403/11/17 41.77 M 43.42 B 1.27 0.73 10,490 10,580 10,280 10,340 -2.36 10,390 -1.89 2.92 10,509 -57 -1.61 91.48 99.28 62.35 M 68.42 M -1.1 -3.39 B
116 1403/11/16 37.42 M 39.64 B 1.04 0.59 10,550 10,630 10,450 10,630 2.9 10,590 2.52 1.72 10,566 118 0.61 87.85 85.31 57.74 M 54.45 M 1.06 1.0 B
117 1403/11/15 29.41 M 30.38 B 0.51 0.46 10,370 10,460 10,170 10,430 0.48 10,330 -0.48 2.85 10,448 127 -0.17 96.14 87.05 50.87 M 45.75 M 1.11 2.76 B
118 1403/11/14 24.98 M 25.93 B 0.4 0.38 10,480 10,540 10,220 10,290 -2.0 10,380 -1.14 3.13 10,321 -71 -0.3 96.45 90.87 41.89 M 44.63 M -1.07 1.45 B
119 1403/11/13 32.55 M 34.17 B 0.5 0.48 10,660 10,690 10,430 10,430 -2.98 10,500 -2.33 2.49 10,392 -164 0.37 68.6 95.16 34.94 M 72.92 M -2.09 -9.08 B
120 1403/11/10 40.0 M 42.99 B 0.63 0.56 10,890 10,940 10,620 10,640 -2.74 10,750 -1.74 3.01 10,556 -73 0.8 97.32 84.69 51.53 M 62.67 M -1.22 5.43 B
121 1403/11/08 52.52 M 57.47 B 0.86 0.7 10,970 11,150 10,750 10,750 -2.98 10,940 -1.26 3.72 10,629 -123 1.14 89.06 92.51 63.34 M 72.24 M -1.14 -1.98 B
122 1403/11/07 140.03 M 155.15 B 3.49 1.86 10,970 11,170 10,850 11,000 1.38 11,080 2.12 2.95 10,752 93 2.31 95.43 81.45 144.74 M 106.65 M 1.36 21.69 B
123 1403/11/06 50.9 M 55.2 B 1.45 0.61 10,870 11,040 10,580 10,800 -0.46 10,850 0.0 4.35 10,659 -122 1.32 91.98 83.23 70.92 M 57.86 M 1.23 4.83 B
124 1403/11/03 44.53 M 48.3 B 1.19 0.51 10,830 10,920 10,780 10,800 1.5 10,850 1.97 1.3 10,781 38 0.18 82.54 83.57 52.94 M 62.97 M -1.19 -498.18 M
125 1403/11/02 30.49 M 32.44 B 0.67 0.33 10,550 10,790 10,370 10,750 1.22 10,640 0.19 4.05 10,743 177 0.07 93.66 85.68 61.12 M 45.86 M 1.33 2.59 B
126 1403/11/01 38.28 M 40.63 B 0.84 0.41 10,870 10,960 10,370 10,430 -2.34 10,620 -0.56 5.69 10,566 -325 -1.29 69.31 93.87 49.23 M 59.7 M -1.21 -9.98 B
127 1403/10/30 36.59 M 39.09 B 0.59 0.39 10,500 10,980 10,400 10,700 0.0 10,680 -0.19 5.58 10,891 -54 -1.75 76.78 98.66 58.29 M 61.61 M -1.06 -8.55 B
128 1403/10/29 25.25 M 27.02 B 0.33 0.26 10,880 10,890 10,690 10,690 -2.99 10,700 -2.9 1.87 10,945 -185 -2.33 60.08 100.0 29.25 M 81.64 M -2.79 -10.79 B
129 1403/10/26 55.97 M 61.68 B 0.64 0.59 11,150 11,260 10,810 10,830 -2.17 11,020 -0.45 4.16 11,130 -104 -2.7 69.67 99.84 59.6 M 90.3 M -1.52 -18.61 B
130 1403/10/24 72.79 M 80.55 B 0.84 0.76 10,860 11,260 10,750 11,010 -0.63 11,070 -0.09 4.74 11,234 49 -1.99 99.66 93.17 84.24 M 64.75 M 1.3 5.23 B
131 1403/10/23 38.17 M 42.31 B 0.35 0.39 11,100 11,170 11,080 11,080 -2.98 11,080 -2.98 0.81 11,185 -92 -0.94 73.31 99.92 48.24 M 99.01 M -2.05 -11.26 B
132 1403/10/22 120.48 M 137.56 B 1.23 1.27 11,650 11,750 11,080 11,090 -2.89 11,420 0.0 6.05 11,277 -286 -1.66 90.98 88.34 92.43 M 117.64 M -1.27 3.63 B
133 1403/10/19 99.5 M 113.62 B 1.1 1.06 11,340 11,570 11,170 11,570 2.94 11,420 1.6 3.58 11,563 172 0.06 91.33 96.7 131.52 M 72.57 M 1.81 -6.11 B
134 1403/10/18 105.45 M 118.49 B 1.3 1.14 11,180 11,330 11,100 11,290 2.26 11,240 1.81 2.07 11,391 224 -0.89 82.56 94.43 105.76 M 114.17 M -1.08 -14.06 B
135 1403/10/17 68.31 M 75.41 B 0.78 0.75 10,900 11,190 10,850 11,080 0.36 11,040 0.0 3.13 11,167 226 -0.78 95.83 87.31 99.81 M 75.59 M 1.32 6.42 B
136 1403/10/16 151.78 M 167.52 B 1.76 1.77 10,880 11,200 10,670 10,920 0.37 11,040 1.47 4.97 10,941 0 -0.19 87.57 88.94 144.66 M 101.29 M 1.43 -2.3 B
137 1403/10/15 62.9 M 68.46 B 0.62 0.74 10,760 10,920 10,750 10,840 2.17 10,880 2.54 1.58 10,941 147 -0.92 84.39 88.57 64.05 M 71.08 M -1.11 -2.86 B
138 1403/10/12 62.34 M 66.17 B 0.47 0.71 10,550 10,750 10,370 10,690 1.71 10,610 0.95 3.66 10,794 89 -0.96 86.96 79.6 85.88 M 35.18 M 2.44 4.87 B
139 1403/10/11 59.63 M 62.64 B 0.41 0.66 10,620 10,720 10,360 10,410 -2.53 10,510 -1.59 3.47 10,705 -152 -2.76 75.25 97.85 63.61 M 71.35 M -1.12 -14.15 B
140 1403/10/10 102.95 M 109.94 B 0.7 1.18 10,730 10,860 10,610 10,610 -2.93 10,680 -2.29 2.36 10,857 -186 -2.28 69.46 92.63 95.34 M 105.86 M -1.11 -25.47 B
141 1403/10/09 142.74 M 155.97 B 1.05 1.69 11,120 11,180 10,820 10,820 -2.96 10,930 -1.97 3.33 11,043 -73 -2.02 91.54 99.48 131.84 M 168.65 M -1.28 -12.38 B
142 1403/10/08 138.65 M 154.59 B 1.21 1.67 11,140 11,440 10,900 10,970 -1.35 11,150 0.27 4.95 11,116 91 -1.31 90.83 87.4 114.08 M 115.99 M -1.02 5.31 B
143 1403/10/05 215.57 M 239.71 B 2.54 2.66 11,100 11,310 10,670 11,150 1.46 11,120 1.18 6.0 11,025 183 1.13 93.6 84.06 144.57 M 113.72 M 1.27 22.86 B
144 1403/10/04 127.4 M 139.95 B 1.88 1.5 11,010 11,020 10,750 11,020 2.99 10,990 2.71 2.51 10,842 212 1.64 93.24 69.35 140.0 M 85.81 M 1.63 33.43 B
145 1403/10/03 109.24 M 116.86 B 1.79 1.33 10,410 10,740 10,310 10,740 2.97 10,700 2.59 4.17 10,630 335 1.03 89.84 69.22 217.36 M 66.3 M 3.28 24.1 B
146 1403/10/02 89.6 M 93.48 B 1.37 1.11 10,450 10,720 10,170 10,300 -1.72 10,430 -0.48 5.41 10,295 -158 0.05 92.9 94.47 91.52 M 87.18 M 1.05 -1.47 B
147 1403/10/01 32.75 M 34.32 B 0.49 0.4 10,480 10,480 10,400 10,480 2.95 10,480 2.95 0.77 10,453 144 0.26 92.11 54.2 100.68 M 52.55 M 1.92 13.01 B
148 1403/09/28 66.15 M 67.33 B 0.97 0.79 10,090 10,360 10,040 10,360 0.1 10,180 -1.64 3.19 10,309 -10 0.49 90.01 97.79 77.5 M 51.81 M 1.5 -5.24 B
149 1403/09/27 41.5 M 42.96 B 0.54 0.49 10,370 10,470 10,300 10,300 -2.92 10,350 -2.45 1.65 10,319 -226 -0.18 90.41 88.29 54.78 M 52.9 M 1.04 909.37 M
150 1403/09/26 75.96 M 80.57 B 1.13 0.92 10,680 10,790 10,490 10,490 -2.96 10,610 -1.85 2.86 10,545 -151 -0.52 93.82 98.5 71.11 M 70.86 M 1.0 -3.77 B
151 1403/09/25 109.7 M 118.6 B 2.0 1.33 11,050 11,060 10,620 10,660 -0.74 10,810 0.65 4.14 10,696 -117 -0.34 87.93 95.86 73.13 M 84.91 M -1.16 -9.4 B
152 1403/09/24 42.03 M 45.13 B 0.73 0.52 10,700 10,740 10,640 10,740 2.97 10,740 2.97 0.94 10,813 197 -0.68 98.63 82.04 94.9 M 55.42 M 1.71 7.49 B
153 1403/09/21 73.16 M 76.28 B 1.12 0.92 10,200 10,570 10,170 10,560 2.82 10,430 1.56 3.93 10,616 313 -0.53 86.81 94.11 99.58 M 55.1 M 1.81 -5.57 B
154 1403/09/20 81.52 M 83.71 B 1.11 1.04 10,410 10,500 10,080 10,150 -1.46 10,270 -0.29 4.17 10,303 -213 -1.49 70.85 90.55 68.09 M 73.3 M -1.08 -16.49 B
155 1403/09/19 30.03 M 30.93 B 0.41 0.38 10,260 10,310 10,220 10,310 3.0 10,300 2.9 0.88 10,516 172 -1.96 82.33 93.17 88.72 M 43.86 M 2.02 -3.35 B
156 1403/09/18 47.2 M 47.24 B 0.57 0.6 9,990 10,150 9,900 10,120 -0.78 10,010 -1.86 2.53 10,344 -10 -2.17 78.07 71.6 51.58 M 44.39 M 1.16 3.05 B
157 1403/09/17 54.98 M 56.05 B 0.59 0.71 10,360 10,520 10,150 10,150 -2.96 10,200 -2.49 3.65 10,354 -248 -1.97 80.53 96.78 58.02 M 102.94 M -1.77 -9.11 B
158 1403/09/14 112.15 M 117.35 B 1.07 1.55 10,180 10,640 10,170 10,490 1.06 10,460 0.77 4.62 10,602 151 -1.06 67.86 99.39 93.57 M 81.0 M 1.16 -37.01 B
159 1403/09/13 124.37 M 129.06 B 1.03 1.85 10,490 10,490 10,120 10,280 0.88 10,380 1.86 3.66 10,451 123 -1.64 64.19 88.74 84.8 M 88.3 M -1.04 -31.68 B
160 1403/09/12 30.38 M 30.95 B 0.24 0.46 10,190 10,190 10,110 10,190 2.93 10,190 2.93 0.79 10,328 271 -1.34 81.09 73.94 193.08 M 26.64 M 7.25 2.21 B
161 1403/09/11 90.86 M 89.96 B 0.76 1.46 9,750 10,180 9,750 9,960 -0.9 9,900 -1.49 4.41 10,057 159 -0.96 73.71 98.22 81.16 M 102.27 M -1.26 -22.05 B
162 1403/09/10 105.5 M 106.01 B 0.94 1.8 10,150 10,360 9,940 9,940 -2.93 10,050 -1.86 4.23 9,898 -218 0.42 80.76 92.99 68.49 M 103.55 M -1.51 -12.97 B
163 1403/09/07 175.31 M 179.48 B 1.83 3.45 10,200 10,480 9,960 10,300 0.39 10,240 -0.19 5.22 10,116 311 1.82 99.11 84.8 124.48 M 100.8 M 1.23 25.68 B
164 1403/09/06 201.58 M 206.85 B 2.84 4.83 10,660 10,660 10,050 10,050 -2.99 10,260 -0.97 6.07 9,805 -112 2.5 94.18 89.27 103.3 M 116.8 M -1.13 10.16 B
165 1403/09/05 55.96 M 57.98 B 0.9 1.38 10,200 10,380 10,160 10,380 2.98 10,360 2.78 2.17 9,917 228 4.67 92.66 63.48 71.73 M 61.65 M 1.16 16.92 B
166 1403/09/04 61.88 M 62.4 B 0.86 1.64 9,910 10,100 9,900 10,100 2.96 10,080 2.75 2.02 9,689 254 4.24 77.7 49.11 73.35 M 42.86 M 1.71 17.84 B
167 1403/09/03 65.12 M 63.89 B 1.07 1.87 9,600 9,840 9,580 9,820 2.72 9,810 2.62 2.71 9,435 125 4.08 93.87 64.39 97.99 M 54.05 M 1.81 18.83 B
168 1403/08/30 94.0 M 89.84 B 1.8 3.02 9,310 9,870 9,310 9,600 0.1 9,560 -0.31 6.02 9,310 136 3.11 60.52 91.95 69.36 M 70.85 M -1.02 -28.23 B
169 1403/08/29 78.29 M 75.12 B 1.66 2.81 9,700 9,700 9,360 9,370 -0.53 9,590 1.8 3.63 9,174 67 2.14 89.57 89.01 68.94 M 83.06 M -1.2 424.96 M
170 1403/08/28 13.09 M 12.34 B 0.23 0.46 9,420 9,420 9,420 9,420 2.95 9,420 2.95 0.0 9,107 162 3.44 100.0 54.37 373.79 M 25.4 M 14.71 5.63 B
171 1403/08/27 111.26 M 101.85 B 2.88 4.79 9,290 9,290 8,840 8,990 -0.33 9,150 1.44 5.09 8,945 104 0.5 78.03 77.39 88.7 M 100.41 M -1.13 655.79 M
172 1403/08/26 7.41 M 6.68 B 0.18 0.32 9,020 9,020 9,020 9,020 2.97 9,020 2.97 0.0 8,841 209 2.02 94.48 32.51 789.25 M 13.41 M 58.85 4.14 B
173 1403/08/23 51.48 M 45.07 B 1.41 2.39 8,400 8,810 8,370 8,810 2.92 8,760 2.34 5.26 8,632 240 2.06 96.16 69.41 89.74 M 53.21 M 1.69 12.06 B
174 1403/08/22 52.78 M 45.18 B 1.8 2.71 8,530 8,760 8,390 8,450 -1.05 8,560 0.23 4.41 8,392 121 0.69 88.17 94.36 62.74 M 83.43 M -1.33 -2.8 B
175 1403/08/21 59.33 M 50.64 B 2.72 3.5 8,550 8,550 8,380 8,550 2.89 8,540 2.77 2.03 8,271 87 3.37 73.61 79.53 92.26 M 67.58 M 1.37 -3.0 B
176 1403/08/20 22.5 M 18.7 B 1.26 1.37 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 8,184 162 1.54 100.0 11.11 138.49 M 15.05 M 9.2 16.62 B
177 1403/08/19 24.76 M 19.98 B 1.3 1.56 8,020 8,070 8,020 8,070 2.93 8,070 2.93 0.62 8,022 161 0.6 99.49 19.24 135.25 M 19.42 M 6.97 16.04 B
178 1403/08/16 23.44 M 18.39 B 1.25 1.56 7,680 8,090 7,670 7,890 -0.13 7,840 -0.76 5.48 7,861 -46 0.37 91.58 93.72 39.62 M 39.89 M -1.01 -392.73 M
179 1403/08/15 16.53 M 13.05 B 0.85 1.12 7,850 7,940 7,810 7,940 2.98 7,900 2.46 1.66 7,907 -17 0.42 70.48 86.29 40.0 M 30.2 M 1.32 -2.06 B
180 1403/08/14 21.96 M 16.92 B 1.0 1.53 7,640 7,860 7,640 7,800 -0.89 7,710 -2.03 2.88 7,924 61 -1.56 84.94 97.32 32.67 M 40.37 M -1.24 -2.09 B
181 1403/08/13 2.66 M 2.1 B 0.12 0.19 7,890 7,900 7,870 7,870 -2.96 7,870 -2.96 0.38 7,863 -115 0.09 62.47 100.0 10.56 M 139.79 M -13.23 -787.0 M
182 1403/08/12 30.59 M 24.82 B 1.77 2.41 7,870 8,170 7,810 8,030 1.13 8,110 2.14 4.61 7,978 -54 0.65 79.96 88.26 50.11 M 44.16 M 1.13 -2.06 B
183 1403/08/09 22.07 M 17.53 B 1.31 1.86 7,660 7,980 7,570 7,980 2.97 7,940 2.45 5.42 8,032 123 -0.65 98.29 76.11 59.82 M 31.84 M 1.88 3.89 B
184 1403/08/08 19.86 M 15.39 B 1.28 1.76 7,920 7,920 7,710 7,710 -2.9 7,750 -2.39 2.72 7,909 -179 -2.52 47.13 100.0 18.93 M 40.18 M -2.12 -8.14 B
185 1403/08/07 34.52 M 27.39 B 2.66 3.32 7,960 7,960 7,810 7,960 2.98 7,940 2.72 1.92 8,088 1 -1.58 90.54 90.85 45.85 M 49.28 M -1.07 -84.05 M
186 1403/08/06 3.06 M 2.36 B 0.21 0.26 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 8,087 133 -4.41 100.0 18.19 196.84 M 5.58 M 35.28 1.93 B
187 1403/08/05 6.8 M 5.1 B 0.45 0.6 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 7,954 241 -5.58 100.0 26.42 137.93 M 10.22 M 13.5 3.76 B
188 1403/08/02 20.25 M 14.77 B 1.47 1.68 7,400 7,400 7,290 7,290 -2.93 7,300 -2.8 1.51 7,713 -96 -5.48 26.6 79.64 10.71 M 32.68 M -3.05 -7.84 B
189 1403/08/01 12.85 M 9.65 B 0.95 0.98 7,590 7,690 7,360 7,360 -2.9 7,510 -0.92 4.48 7,809 -149 -5.75 98.04 84.12 18.96 M 27.42 M -1.45 1.34 B
190 1403/07/30 22.01 M 16.68 B 1.99 1.64 7,460 7,720 7,450 7,540 -1.69 7,580 -1.17 3.62 7,958 -21 -5.25 91.34 79.58 33.04 M 36.76 M -1.11 1.96 B
191 1403/07/29 9.54 M 7.32 B 0.82 0.68 7,670 7,680 7,670 7,670 -2.91 7,670 -2.91 0.13 7,979 -124 -3.87 45.87 99.37 13.76 M 59.61 M -4.33 -3.92 B
192 1403/07/28 10.51 M 8.31 B 0.88 0.7 8,080 8,120 7,890 7,890 -2.95 7,900 -2.83 2.92 8,103 -175 -2.63 49.92 75.1 17.35 M 49.91 M -2.88 -2.09 B
193 1403/07/25 13.98 M 11.37 B 1.31 0.89 8,250 8,360 8,020 8,070 -1.94 8,130 -1.22 4.24 8,278 -124 -2.51 86.04 60.54 32.08 M 24.07 M 1.33 2.9 B
194 1403/07/24 11.88 M 9.78 B 1.14 0.73 8,260 8,280 8,230 8,230 -2.95 8,230 -2.95 0.61 8,402 -142 -2.05 48.8 56.15 22.51 M 33.28 M -1.48 -719.04 M
195 1403/07/23 9.42 M 7.99 B 0.83 0.57 8,600 8,740 8,460 8,460 -2.98 8,480 -2.75 3.31 8,544 -190 -0.98 39.02 94.93 15.82 M 53.78 M -3.4 -4.47 B
196 1403/07/22 12.61 M 10.99 B 1.42 0.75 8,780 8,900 8,560 8,690 -0.46 8,720 -0.11 3.97 8,734 -172 -0.5 40.34 95.59 19.2 M 33.15 M -1.73 -6.07 B
197 1403/07/21 12.0 M 10.47 B 1.85 0.7 8,590 8,750 8,590 8,750 2.94 8,730 2.71 1.86 8,906 -15 -1.75 70.2 91.8 33.41 M 27.31 M 1.22 -2.26 B
198 1403/07/18 7.6 M 6.46 B 1.23 0.41 8,530 8,530 8,460 8,500 0.59 8,500 0.59 0.83 8,921 -39 -4.72 59.57 97.28 24.19 M 22.6 M 1.07 -2.44 B
199 1403/07/17 10.26 M 8.67 B 1.84 0.55 8,400 8,490 8,400 8,440 0.36 8,450 0.48 1.07 8,960 -36 -5.8 100.0 88.35 35.12 M 28.92 M 1.21 1.01 B
200 1403/07/16 14.37 M 12.08 B 2.31 0.77 8,400 8,460 8,400 8,400 -0.94 8,410 -0.83 0.71 8,996 0 -6.63 65.21 88.36 23.51 M 25.72 M -1.09 -2.8 B
201 1403/07/15 74.54 K 63.21 M 0.01 0.0 8,480 8,480 8,480 8,480 -0.93 8,480 -0.93 0.0 8,996 -17 -5.74 100.0 100.0 1.98 M 31.61 M -16.0 0.0
202 1403/07/14 155.56 K 133.16 M 0.01 0.01 8,560 8,560 8,560 8,560 -0.93 8,560 -0.93 0.0 9,013 0 -5.03 100.0 100.0 1.93 M 66.58 M -34.5 0.0
203 1403/07/11 5.99 M 5.17 B 0.34 0.26 8,640 8,640 8,640 8,640 -0.92 8,640 -0.92 0.0 9,013 -13 -4.14 16.14 83.3 9.49 M 54.56 M -5.75 -3.48 B
204 1403/07/10 7.24 M 6.31 B 0.32 0.32 8,720 8,730 8,720 8,720 -0.91 8,720 -0.91 0.11 9,026 -134 -3.39 30.96 98.26 15.64 M 41.64 M -2.66 -4.25 B
205 1403/07/09 17.63 M 15.52 B 0.7 0.77 8,850 8,920 8,790 8,790 -0.9 8,800 -0.79 1.48 9,160 17 -4.04 43.07 95.01 24.21 M 53.42 M -2.21 -8.06 B
206 1403/07/08 25.61 M 22.71 B 1.06 1.15 8,860 8,910 8,860 8,870 -0.78 8,870 -0.78 0.56 9,143 -15 -2.99 81.99 98.77 51.29 M 49.08 M 1.05 -3.81 B
207 1403/07/07 1.51 M 1.35 B 0.05 0.06 8,940 8,940 8,940 8,940 -1.0 8,940 -1.0 0.0 9,158 1 -2.38 17.32 100.0 4.34 M 270.33 M -62.34 -1.12 B
208 1403/07/04 36.09 M 32.59 B 1.28 1.6 9,100 9,210 8,890 8,900 -1.87 9,030 -0.44 3.6 9,157 -131 -2.81 66.31 92.59 42.96 M 54.96 M -1.28 -8.56 B
209 1403/07/03 33.78 M 30.64 B 1.31 1.56 8,900 9,110 8,890 9,110 2.94 9,070 2.49 2.47 9,288 407 -1.92 72.02 80.68 53.7 M 46.73 M 1.15 -2.65 B
210 1403/07/02 28.06 M 24.82 B 1.18 1.34 8,670 8,900 8,590 8,900 2.89 8,850 2.31 3.61 8,881 -87 0.21 97.84 64.78 64.93 M 31.9 M 2.04 8.21 B
211 1403/07/01 21.61 M 18.69 B 0.93 1.02 8,690 8,750 8,580 8,650 -1.14 8,650 -1.14 1.98 8,968 -9 -3.55 70.14 86.66 34.87 M 51.43 M -1.47 -3.09 B
212 1403/06/28 30.76 M 26.91 B 1.51 1.56 8,670 8,860 8,600 8,710 -0.11 8,750 0.34 3.02 8,977 183 -2.97 91.02 93.19 55.17 M 56.49 M -1.02 -583.64 M
213 1403/06/27 27.3 M 23.81 B 1.28 1.48 8,530 8,790 8,530 8,790 2.93 8,720 2.11 3.05 8,794 164 -0.05 91.29 77.54 60.38 M 41.77 M 1.45 3.27 B
214 1403/06/26 21.56 M 18.41 B 1.07 1.23 8,380 8,650 8,340 8,510 1.19 8,540 1.55 3.72 8,630 -33 -1.39 87.71 85.05 55.3 M 43.98 M 1.26 491.1 M
215 1403/06/25 17.31 M 14.56 B 0.86 1.01 8,510 8,520 8,350 8,360 -2.79 8,410 -2.21 2.04 8,663 -222 -3.5 55.72 96.76 24.96 M 48.75 M -1.95 -5.98 B
216 1403/06/24 18.83 M 16.2 B 0.85 1.1 8,720 8,770 8,450 8,490 -2.41 8,600 -1.15 3.79 8,885 -1 -4.45 63.89 87.39 31.35 M 37.44 M -1.19 -3.81 B
217 1403/06/21 17.03 M 14.82 B 0.7 1.0 8,710 8,830 8,630 8,710 0.58 8,700 0.46 2.32 8,886 93 -1.98 87.22 97.37 32.74 M 34.29 M -1.05 -1.5 B
218 1403/06/20 31.97 M 27.71 B 1.33 1.97 8,670 8,710 8,560 8,680 2.6 8,660 2.36 1.75 8,793 92 -1.29 84.26 95.67 52.23 M 47.0 M 1.11 -3.16 B
219 1403/06/19 15.91 M 13.46 B 0.74 0.99 8,250 8,490 8,250 8,490 2.91 8,460 2.55 2.91 8,701 204 -2.43 96.23 82.89 154.14 M 33.09 M 4.66 1.8 B
220 1403/06/18 16.52 M 13.64 B 0.73 1.03 8,250 8,420 8,140 8,250 -1.32 8,250 -1.32 3.44 8,497 -97 -2.91 76.78 98.98 33.78 M 39.47 M -1.17 -3.03 B
221 1403/06/17 29.21 M 24.42 B 1.49 1.86 8,180 8,470 8,180 8,290 0.73 8,360 1.58 3.55 8,594 199 -3.54 99.42 89.38 60.08 M 47.54 M 1.26 2.45 B
222 1403/06/13 28.79 M 23.71 B 1.55 1.78 8,310 8,320 8,190 8,190 -1.92 8,230 -1.44 1.59 8,395 -57 -2.44 67.19 95.01 37.3 M 75.33 M -2.02 -6.6 B
223 1403/06/11 29.88 M 24.96 B 1.81 1.74 8,430 8,430 8,260 8,290 0.24 8,350 0.97 2.06 8,452 172 -1.92 86.73 96.42 44.82 M 54.94 M -1.23 -2.42 B
224 1403/06/10 3.31 M 2.73 B 0.17 0.18 8,270 8,270 8,270 8,270 1.97 8,270 1.97 0.0 8,280 126 -0.12 69.75 39.49 317.74 M 9.23 M 34.44 827.0 M
225 1403/06/07 21.85 M 17.72 B 1.25 1.22 8,060 8,140 8,000 8,140 1.88 8,110 1.5 1.75 8,154 35 -0.17 98.62 76.96 78.02 M 43.02 M 1.81 3.84 B
226 1403/06/06 13.88 M 11.1 B 0.7 0.79 7,920 8,040 7,920 8,010 0.25 7,990 0.0 1.52 8,119 5 -1.34 87.78 93.23 39.6 M 32.53 M 1.22 -604.05 M
227 1403/06/05 23.9 M 19.09 B 1.53 1.41 8,020 8,110 7,890 7,940 -1.37 7,990 -0.75 2.79 8,114 23 -2.14 84.11 99.21 32.63 M 46.64 M -1.43 -2.88 B
228 1403/06/03 19.73 M 15.88 B 1.63 1.18 7,980 8,080 7,980 8,080 1.89 8,050 1.51 1.25 8,091 72 -0.14 92.37 83.95 55.35 M 44.74 M 1.24 1.34 B
229 1403/05/31 15.74 M 12.48 B 1.66 0.9 7,900 7,980 7,890 7,960 0.89 7,930 0.51 1.14 8,019 118 -0.74 99.46 86.7 42.66 M 36.69 M 1.16 1.59 B
230 1403/05/30 13.95 M 11.01 B 1.62 0.8 7,880 7,970 7,860 7,890 -1.62 7,890 -1.62 1.4 7,901 -35 -0.14 88.58 96.0 30.67 M 39.14 M -1.28 -816.82 M
231 1403/05/29 25.26 M 20.26 B 3.52 1.48 8,160 8,160 7,880 7,900 -1.25 8,020 0.25 3.55 7,936 -76 -0.45 92.54 90.24 35.92 M 44.49 M -1.24 465.59 M
232 1403/05/28 3.36 M 2.69 B 0.35 0.19 8,000 8,000 8,000 8,000 1.91 8,000 1.91 0.0 8,012 70 -0.15 100.0 67.89 36.83 M 18.25 M 2.02 863.2 M
233 1403/05/27 2.13 M 1.67 B 0.17 0.11 7,850 7,850 7,850 7,850 1.95 7,850 1.95 0.0 7,942 104 -1.16 100.0 53.05 88.09 M 6.58 M 13.39 785.79 M
234 1403/05/24 2.61 M 2.01 B 0.19 0.14 7,700 7,700 7,700 7,700 1.99 7,700 1.99 0.0 7,838 87 -1.76 100.0 99.77 118.3 M 12.78 M 9.26 4.62 M
235 1403/05/23 9.73 M 7.34 B 0.62 0.5 7,570 7,630 7,530 7,540 -1.82 7,550 -1.69 1.33 7,751 0 -2.72 68.67 67.39 14.44 M 20.7 M -1.43 93.85 M
236 1403/05/22 18.01 M 13.83 B 1.11 0.91 7,770 7,780 7,620 7,620 -1.93 7,680 -1.16 2.1 0 0 0 47.98 82.77 24.04 M 33.46 M -1.39 -4.81 B
237 1403/05/21 15.52 M 12.05 B 0.74 0.73 7,710 7,840 7,690 7,820 1.43 7,770 0.78 1.95 7,844 -1 -0.31 68.61 95.68 34.02 M 36.84 M -1.08 -3.26 B
238 1403/05/20 15.68 M 12.08 B 0.57 0.64 7,690 7,740 7,630 7,720 1.71 7,710 1.58 1.44 7,845 8 -1.59 81.07 99.75 28.64 M 38.5 M -1.34 -2.26 B
239 1403/05/16 11.07 M 8.4 B 0.37 0.42 7,530 7,630 7,520 7,620 0.4 7,590 0.0 1.46 7,837 -26 -2.77 34.67 83.88 16.27 M 27.1 M -1.67 -4.13 B
240 1403/05/15 18.31 M 13.9 B 0.62 0.7 7,620 7,670 7,540 7,600 -0.78 7,590 -0.91 1.72 7,863 -49 -3.34 52.41 94.54 25.29 M 37.98 M -1.5 -5.86 B
241 1403/05/14 20.76 M 15.9 B 0.76 0.8 7,500 7,780 7,480 7,630 0.0 7,660 0.39 4.01 7,912 -15 -3.56 99.04 72.71 29.06 M 33.81 M -1.16 4.19 B
242 1403/05/13 38.96 M 29.72 B 1.79 1.55 7,730 8,000 7,490 7,490 -7.64 7,630 -5.92 6.81 7,927 -417 -5.51 49.01 95.94 19.07 M 45.7 M -2.4 -13.95 B
243 1403/05/10 49.47 M 40.13 B 3.33 2.07 8,080 8,480 8,000 8,190 -7.77 8,110 -8.67 6.0 8,344 -396 -1.85 90.43 94.46 26.28 M 63.4 M -2.41 -1.62 B
244 1403/05/09 21.56 M 19.15 B 1.29 0.89 8,990 9,000 8,780 8,890 -1.44 8,880 -1.55 2.51 8,740 -13 1.72 85.93 76.26 25.83 M 40.34 M -1.56 1.85 B
245 1403/05/08 17.69 M 15.95 B 1.1 0.7 9,200 9,220 8,900 8,940 -2.51 9,020 -1.64 3.6 8,753 -257 2.14 92.0 96.33 18.65 M 41.09 M -2.2 -689.56 M
246 1403/05/06 8.23 M 7.55 B 0.47 0.31 9,240 9,240 9,110 9,220 0.66 9,170 0.11 1.43 9,010 -32 2.33 99.98 82.89 23.67 M 18.91 M 1.25 1.29 B
247 1403/05/03 12.03 M 11.03 B 0.67 0.45 9,240 9,240 9,120 9,140 -1.4 9,160 -1.19 1.32 9,042 -72 1.08 87.96 72.54 19.06 M 29.96 M -1.57 1.7 B
248 1403/05/02 14.74 M 13.66 B 0.74 0.54 9,320 9,380 9,180 9,200 -0.11 9,270 0.65 2.18 9,114 -23 0.94 95.62 96.56 27.97 M 37.37 M -1.34 -127.87 M
249 1403/05/01 30.74 M 28.3 B 1.82 1.11 9,170 9,340 9,130 9,210 0.77 9,210 0.77 2.3 9,137 -15 0.8 98.97 51.33 42.37 M 37.93 M 1.12 13.48 B
250 1403/04/31 14.34 M 13.1 B 0.87 0.5 9,250 9,250 9,080 9,180 -1.18 9,140 -1.61 1.87 9,152 -97 0.31 94.17 92.93 19.07 M 36.23 M -1.9 163.15 M
251 1403/04/30 15.47 M 14.37 B 0.86 0.53 9,470 9,470 9,200 9,220 -3.05 9,290 -2.31 2.93 9,249 -113 -0.31 78.01 96.15 16.48 M 38.69 M -2.35 -2.61 B
252 1403/04/27 15.16 M 14.43 B 0.64 0.51 9,500 9,570 9,460 9,480 0.11 9,510 0.42 1.16 9,362 -30 1.26 94.13 100.0 34.73 M 40.3 M -1.16 -846.19 M
253 1403/04/24 23.57 M 22.31 B 0.65 0.8 9,510 9,530 9,410 9,470 0.11 9,470 0.11 1.28 9,392 52 0.83 93.39 55.69 37.28 M 43.0 M -1.15 8.41 B
254 1403/04/23 15.73 M 14.88 B 0.38 0.52 9,550 9,610 9,370 9,420 -1.98 9,460 -1.56 2.56 9,340 -82 0.86 97.15 73.49 22.88 M 34.73 M -1.52 3.52 B
255 1403/04/20 12.63 M 12.13 B 0.3 0.4 9,750 9,750 9,550 9,570 -2.45 9,610 -2.04 2.09 9,422 -129 1.57 97.63 93.19 22.05 M 36.11 M -1.64 537.5 M
256 1403/04/19 22.92 M 22.49 B 0.55 0.69 9,890 9,920 9,660 9,690 -2.32 9,810 -1.11 2.69 9,551 -91 1.46 94.32 92.82 30.17 M 55.22 M -1.83 338.16 M
257 1403/04/18 44.22 M 43.87 B 1.21 1.35 9,960 10,060 9,790 9,830 -3.15 9,920 -2.27 2.76 9,642 -46 1.95 93.34 71.87 39.3 M 46.37 M -1.18 9.42 B
258 1403/04/17 84.7 M 85.99 B 3.44 2.76 10,500 10,500 9,980 10,000 -4.03 10,150 -2.59 5.21 9,688 200 3.22 91.72 81.63 60.67 M 64.1 M -1.06 8.68 B
259 1403/04/16 40.22 M 41.91 B 1.77 1.29 10,420 10,420 10,420 10,420 9.92 10,420 9.92 0.0 9,488 373 9.82 89.56 42.81 209.67 M 27.14 M 7.72 19.59 B
260 1403/04/13 18.01 M 17.08 B 0.68 0.55 9,520 9,590 9,330 9,550 0.0 9,480 -0.73 2.79 9,115 66 4.77 84.14 85.7 38.63 M 32.46 M 1.19 -267.5 M
261 1403/04/12 21.46 M 20.48 B 0.76 0.65 9,450 9,700 9,390 9,510 2.26 9,550 2.69 3.3 9,049 142 5.09 84.54 88.29 43.84 M 35.32 M 1.24 -767.5 M
262 1403/04/11 18.87 M 17.55 B 0.68 0.57 9,190 9,390 9,140 9,360 1.52 9,300 0.87 2.74 8,907 56 5.09 89.06 88.55 36.95 M 35.72 M 1.03 90.42 M
263 1403/04/10 24.5 M 22.59 B 0.87 0.72 9,460 9,460 9,050 9,100 -6.28 9,220 -5.05 4.53 8,851 -277 2.81 84.14 92.31 24.88 M 39.88 M -1.6 -1.84 B
264 1403/04/09 30.96 M 30.07 B 1.01 0.93 9,800 9,970 9,460 9,470 -4.05 9,710 -1.62 5.39 9,128 -84 3.75 81.2 90.4 36.5 M 45.08 M -1.24 -2.76 B
265 1403/04/06 35.72 M 35.27 B 1.24 1.07 9,800 9,990 9,730 9,810 1.66 9,870 2.28 2.67 9,212 119 6.49 87.63 89.03 45.46 M 58.15 M -1.28 -491.84 M
266 1403/04/04 30.63 M 29.55 B 1.08 0.94 9,390 9,730 9,390 9,700 3.52 9,650 2.99 3.62 9,093 140 6.68 83.5 76.09 52.17 M 42.43 M 1.23 2.19 B
267 1403/04/03 17.84 M 16.71 B 0.58 0.54 9,440 9,500 9,270 9,380 -0.64 9,370 -0.74 2.48 8,953 -20 4.77 85.19 85.68 32.27 M 37.28 M -1.16 -81.65 M
268 1403/04/02 25.95 M 24.49 B 0.91 0.8 9,620 9,660 9,300 9,360 -2.4 9,440 -1.56 3.87 8,973 -107 4.31 87.31 88.85 36.93 M 52.18 M -1.41 -379.13 M
269 1403/03/30 43.38 M 41.62 B 1.6 1.36 9,400 9,700 9,390 9,630 2.88 9,590 2.46 3.3 9,080 71 6.06 89.66 92.28 80.6 M 65.88 M 1.22 -1.09 B
270 1403/03/29 26.34 M 24.66 B 0.87 0.84 9,420 9,540 9,280 9,350 -0.21 9,360 -0.11 2.8 9,009 -77 3.79 93.41 92.38 47.6 M 61.08 M -1.28 254.11 M
271 1403/03/27 28.26 M 26.47 B 0.81 0.9 9,250 9,660 9,150 9,380 -0.85 9,370 -0.95 5.57 9,086 -91 3.24 83.15 86.49 45.1 M 42.79 M 1.05 -885.49 M
272 1403/03/26 29.55 M 27.96 B 0.83 0.95 9,720 9,750 9,440 9,440 -3.97 9,460 -3.76 3.28 9,177 -127 2.87 71.28 92.14 28.71 M 68.88 M -2.4 -5.83 B
273 1403/03/23 15.58 M 15.32 B 0.38 0.5 9,900 9,980 9,700 9,790 -2.2 9,830 -1.8 2.89 9,304 -48 5.22 86.32 89.5 33.48 M 34.72 M -1.04 -487.55 M
274 1403/03/22 36.11 M 36.13 B 0.82 1.2 10,180 10,290 9,770 9,800 -2.97 10,010 -0.89 5.32 9,352 -28 4.79 87.87 89.46 49.07 M 52.14 M -1.06 -574.17 M
275 1403/03/21 41.47 M 41.88 B 0.91 1.44 9,940 10,110 9,920 10,110 3.91 10,100 3.8 1.92 9,380 77 7.78 88.86 73.46 93.5 M 43.15 M 2.17 6.45 B
276 1403/03/20 51.1 M 49.72 B 1.26 1.88 9,470 10,020 9,310 9,790 1.14 9,730 0.52 7.63 9,303 87 5.23 92.67 91.11 71.55 M 55.25 M 1.3 776.51 M
277 1403/03/19 33.88 M 32.78 B 0.87 1.28 9,940 9,940 9,660 9,660 -3.98 9,680 -3.78 2.9 9,216 -127 4.82 83.14 96.32 39.33 M 83.32 M -2.12 -4.32 B
278 1403/03/16 43.15 M 43.39 B 1.14 1.71 10,220 10,290 9,860 9,940 0.0 10,060 1.21 4.36 9,343 -68 6.39 93.96 96.15 51.16 M 55.33 M -1.08 -948.25 M
279 1403/03/13 50.75 M 50.42 B 1.65 2.11 9,570 10,110 9,390 10,110 3.91 9,940 2.16 7.67 9,411 123 7.43 91.49 66.49 75.0 M 35.74 M 2.1 12.6 B
280 1403/03/12 49.48 M 48.15 B 1.71 2.06 9,920 10,040 9,520 9,600 -2.44 9,730 -1.12 5.46 9,288 36 3.36 91.47 92.79 48.35 M 59.73 M -1.24 -634.26 M
281 1403/03/09 25.46 M 25.06 B 0.94 1.07 9,820 9,850 9,630 9,850 3.9 9,840 3.8 2.28 9,252 136 6.46 95.03 39.04 76.56 M 31.97 M 2.4 14.03 B
282 1403/03/08 25.78 M 24.44 B 0.98 1.08 9,350 9,490 9,350 9,490 3.94 9,480 3.83 1.5 9,116 100 4.1 98.39 56.34 80.17 M 40.87 M 1.96 10.28 B
283 1403/03/07 38.18 M 34.87 B 1.69 1.61 9,110 9,410 8,940 9,340 0.32 9,130 -1.93 5.26 9,016 -25 3.59 90.98 89.47 33.46 M 41.82 M -1.25 525.02 M
284 1403/03/06 14.64 M 13.63 B 0.57 0.56 9,560 9,620 9,280 9,280 -3.93 9,310 -3.62 3.66 9,041 -120 2.64 65.95 94.2 14.17 M 37.87 M -2.67 -3.85 B
285 1403/03/05 40.69 M 39.31 B 1.94 1.62 10,050 10,070 9,590 9,590 -3.91 9,660 -3.21 5.01 9,161 -188 4.68 87.61 99.9 33.7 M 64.6 M -1.92 -4.83 B
286 1403/03/01 15.61 M 15.58 B 0.67 0.59 9,860 10,130 9,700 10,040 2.55 9,980 1.94 4.43 9,349 -21 7.39 95.25 94.77 30.84 M 27.64 M 1.12 74.64 M
287 1403/02/30 21.95 M 21.48 B 0.92 0.78 10,030 10,030 9,600 9,940 -2.45 9,790 -3.93 4.48 9,370 -184 6.08 92.74 96.78 22.58 M 35.65 M -1.58 -867.99 M
288 1403/02/29 19.93 M 20.31 B 0.84 0.71 10,290 10,430 10,020 10,030 -1.57 10,190 0.0 4.09 9,554 -121 4.98 89.8 98.83 27.22 M 36.75 M -1.35 -1.83 B
289 1403/02/26 30.46 M 31.02 B 1.5 1.08 10,100 10,400 9,950 10,280 1.08 10,190 0.2 4.52 9,675 114 6.25 92.46 89.76 45.97 M 31.68 M 1.45 839.48 M
290 1403/02/25 17.15 M 17.44 B 0.89 0.62 10,200 10,330 10,020 10,070 0.4 10,170 1.4 3.09 9,561 -124 5.32 83.55 86.85 27.97 M 23.13 M 1.21 -575.24 M
291 1403/02/24 27.4 M 27.49 B 1.56 0.99 10,100 10,350 9,800 10,280 0.98 10,030 -1.47 5.61 9,685 -123 6.14 90.97 87.89 26.46 M 29.93 M -1.13 848.95 M
292 1403/02/23 24.43 M 24.88 B 1.46 0.83 10,200 10,380 10,030 10,060 -1.85 10,180 -0.68 3.49 9,808 -193 2.57 90.05 91.27 29.72 M 36.69 M -1.23 -302.28 M
293 1403/02/22 18.64 M 19.11 B 1.1 0.62 10,370 10,460 10,160 10,190 -2.58 10,250 -2.01 2.95 10,001 -136 1.89 82.07 87.22 23.66 M 28.74 M -1.21 -983.84 M
294 1403/02/19 13.91 M 14.55 B 0.71 0.45 10,570 10,620 10,360 10,380 -1.89 10,460 -1.13 2.51 10,137 -199 2.4 86.01 94.79 24.26 M 29.79 M -1.23 -1.28 B
295 1403/02/18 12.24 M 12.95 B 0.45 0.39 10,600 10,700 10,500 10,530 -1.13 10,580 -0.66 1.9 10,336 -38 1.88 81.48 89.66 21.66 M 27.25 M -1.26 -1.06 B
296 1403/02/17 18.71 M 19.93 B 0.69 0.56 10,680 10,730 10,560 10,650 -1.48 10,650 -1.48 1.61 10,374 -113 2.66 75.91 93.42 30.01 M 33.3 M -1.11 -3.49 B
297 1403/02/16 20.43 M 22.1 B 0.71 0.59 10,900 10,990 10,700 10,700 -1.29 10,810 -0.28 2.71 10,487 -113 2.03 88.93 91.23 35.28 M 37.61 M -1.07 -508.24 M
298 1403/02/12 19.73 M 21.39 B 0.62 0.56 10,870 10,910 10,770 10,860 0.18 10,840 0.0 1.3 10,600 44 2.45 96.07 90.72 36.77 M 35.94 M 1.02 1.14 B
299 1403/02/11 26.64 M 28.9 B 0.7 0.75 10,930 11,000 10,730 10,810 -2.17 10,840 -1.9 2.52 10,556 -41 2.41 95.88 93.46 43.56 M 43.84 M -1.01 700.98 M
300 1403/02/10 49.44 M 54.62 B 1.49 1.41 10,900 11,350 10,840 10,930 0.74 11,050 1.84 4.7 10,597 76 3.14 96.9 91.42 53.62 M 54.15 M -1.01 2.99 B
301 1403/02/09 19.19 M 20.82 B 0.5 0.53 11,000 11,080 10,770 10,800 -3.4 10,850 -2.95 2.88 10,521 -234 2.65 95.57 88.63 26.28 M 31.11 M -1.18 1.44 B
302 1403/02/08 29.54 M 33.04 B 0.68 0.76 11,280 11,400 11,000 11,050 -1.69 11,180 -0.53 3.64 10,755 -130 2.74 97.82 93.98 43.5 M 36.53 M 1.19 1.27 B
303 1403/02/05 34.98 M 39.33 B 0.88 0.82 11,250 11,400 11,150 11,250 1.17 11,240 1.08 2.24 10,885 -18 3.35 99.62 86.81 44.58 M 36.56 M 1.22 5.04 B
304 1403/02/04 58.24 M 64.78 B 1.66 1.38 10,990 11,300 10,800 11,240 2.18 11,120 1.09 4.63 10,903 247 3.09 94.54 86.99 56.39 M 44.3 M 1.27 4.89 B
305 1403/02/03 23.84 M 26.23 B 0.75 0.55 10,890 11,190 10,860 10,930 -1.18 11,000 -0.54 3.04 10,656 13 2.57 95.52 95.36 34.42 M 32.53 M 1.06 42.59 M
306 1403/02/02 46.27 M 51.16 B 1.67 1.08 11,190 11,280 10,850 10,930 -0.55 11,060 0.64 3.96 10,643 -47 2.7 94.46 95.72 38.91 M 43.49 M -1.12 -643.61 M
307 1403/02/01 52.98 M 58.2 B 1.85 1.24 10,690 11,090 10,520 11,090 9.91 10,990 8.92 5.42 10,690 646 3.74 96.81 80.5 52.27 M 33.37 M 1.57 9.49 B
308 1403/01/29 18.57 M 18.73 B 0.6 0.4 10,060 10,110 10,010 10,110 1.92 10,090 1.71 1.0 10,044 -45 0.66 100.0 100.0 33.15 M 28.99 M 1.14 0.0
309 1403/01/28 33.56 M 33.3 B 1.12 0.64 9,890 10,070 9,880 9,980 -0.99 9,920 -1.59 1.92 10,089 -82 -1.08 89.62 97.03 26.65 M 53.15 M -1.99 -2.47 B
310 1403/01/27 7.67 M 7.73 B 0.22 0.14 10,070 10,080 10,060 10,080 1.92 10,080 1.92 0.2 10,171 146 -0.89 100.0 72.63 61.38 M 16.1 M 3.81 2.12 B
311 1403/01/26 25.68 M 25.41 B 0.62 0.45 9,860 10,140 9,860 9,890 -1.69 9,890 -1.69 2.84 10,025 -40 -1.35 80.6 100.0 26.87 M 38.38 M -1.43 -4.93 B
312 1403/01/25 57.46 M 57.81 B 1.56 1.0 10,380 10,490 9,900 9,980 -6.64 10,060 -5.89 5.96 10,065 -540 -0.84 61.65 89.29 27.63 M 45.73 M -1.65 -15.98 B
313 1403/01/21 31.53 M 33.71 B 0.82 0.51 10,700 10,860 10,580 10,600 -1.4 10,690 -0.56 2.65 10,605 44 -0.05 95.47 88.86 37.12 M 41.04 M -1.11 2.23 B
314 1403/01/20 27.38 M 29.44 B 0.72 0.41 10,790 10,970 10,600 10,650 0.09 10,750 1.03 3.49 10,561 17 0.84 94.82 95.6 31.22 M 31.1 M 1.0 -230.91 M
315 1403/01/19 32.28 M 34.36 B 0.8 0.45 10,610 10,780 10,470 10,680 -0.65 10,640 -1.02 2.96 10,544 151 1.29 96.29 88.73 32.89 M 29.48 M 1.12 2.6 B
316 1403/01/18 56.78 M 61.03 B 1.53 0.79 11,200 11,250 10,350 10,530 -5.9 10,750 -3.93 8.7 10,393 -492 1.32 90.97 91.5 37.61 M 40.79 M -1.08 -326.78 M
317 1403/01/15 35.82 M 40.1 B 0.75 0.51 11,280 11,440 11,050 11,130 -0.98 11,190 -0.44 3.53 10,885 -26 2.25 95.22 97.03 34.55 M 37.45 M -1.08 -726.47 M
318 1403/01/14 41.03 M 46.13 B 0.69 0.6 11,350 11,360 10,940 11,270 -3.34 11,240 -3.6 3.84 10,911 -282 3.29 97.11 97.01 32.21 M 32.81 M -1.02 47.15 M
319 1403/01/11 23.85 M 27.81 B 0.36 0.35 11,710 11,740 11,560 11,700 -0.26 11,660 -0.6 1.56 11,193 49 4.53 98.19 95.74 33.54 M 23.99 M 1.4 679.46 M
320 1403/01/08 44.36 M 52.04 B 0.65 0.68 11,720 11,900 11,620 11,690 -0.76 11,730 -0.42 2.41 11,144 -31 4.9 95.39 93.44 42.43 M 33.49 M 1.27 1.02 B
321 1403/01/07 40.85 M 48.14 B 0.63 0.64 11,800 11,970 11,650 11,720 -2.58 11,780 -2.08 2.75 11,175 -8 4.88 95.27 94.8 40.48 M 38.68 M 1.05 223.37 M
322 1403/01/06 88.2 M 106.09 B 1.52 1.48 12,260 12,460 11,690 11,780 -1.75 12,030 0.33 6.59 11,183 -165 5.34 96.82 87.36 53.05 M 59.14 M -1.11 10.04 B
323 1403/01/05 102.18 M 122.52 B 1.85 1.87 11,750 12,290 11,640 12,200 5.54 11,990 3.72 5.58 11,348 366 7.51 97.17 89.24 65.16 M 60.34 M 1.08 9.72 B
324 1402/12/28 53.19 M 61.49 B 0.71 1.01 11,510 11,670 11,460 11,580 0.43 11,560 0.26 1.83 10,982 293 5.45 95.43 84.23 45.88 M 41.64 M 1.1 6.89 B
325 1402/12/27 54.26 M 62.57 B 0.67 1.07 11,430 11,740 11,370 11,480 0.79 11,530 1.23 3.25 10,689 104 7.4 89.8 82.04 53.46 M 50.57 M 1.06 4.86 B
326 1402/12/26 28.23 M 32.16 B 0.33 0.57 11,280 11,590 11,270 11,320 -1.65 11,390 -1.04 2.84 10,585 -45 6.94 87.14 85.03 33.76 M 26.09 M 1.29 678.3 M
327 1402/12/23 53.0 M 60.98 B 0.61 1.12 11,510 11,740 11,270 11,310 -3.91 11,510 -2.21 4.17 10,630 -149 6.4 92.72 94.51 47.8 M 44.03 M 1.09 -1.09 B
328 1402/12/22 86.74 M 102.06 B 0.93 1.99 11,900 12,160 11,440 11,540 -1.54 11,770 0.43 6.29 10,779 -160 7.06 89.96 91.64 53.2 M 51.51 M 1.03 -1.71 B
329 1402/12/21 150.87 M 176.81 B 1.65 4.12 11,250 12,100 11,190 11,940 5.01 11,720 3.08 8.13 10,939 324 9.15 97.65 80.49 77.35 M 50.36 M 1.54 30.33 B
330 1402/12/20 86.05 M 97.85 B 0.89 2.6 11,120 11,770 11,030 11,240 0.0 11,370 1.16 6.71 10,615 103 5.89 95.78 85.81 57.71 M 48.85 M 1.18 9.75 B
331 1402/12/19 47.08 M 52.94 B 0.48 1.49 11,380 11,500 10,960 11,000 -3.25 11,240 -1.14 4.93 10,512 -102 4.64 95.82 78.16 43.8 M 28.73 M 1.52 9.35 B
332 1402/12/16 62.98 M 71.59 B 0.72 2.13 11,520 11,650 11,210 11,330 -2.91 11,370 -2.57 3.93 10,614 15 6.75 94.89 81.37 48.73 M 26.83 M 1.82 9.67 B
333 1402/12/15 118.6 M 138.42 B 1.82 4.61 11,060 12,200 11,060 11,480 1.06 11,670 2.73 10.31 10,599 211 8.31 97.74 65.74 64.86 M 40.05 M 1.62 44.29 B
334 1402/12/14 142.42 M 161.8 B 3.76 7.03 11,160 11,870 10,870 11,200 -0.97 11,360 0.44 9.2 10,388 -44 7.82 92.89 87.02 60.9 M 34.11 M 1.79 9.5 B
335 1402/12/13 113.25 M 128.03 B 6.99 4.81 11,000 11,380 10,850 11,380 9.95 11,310 9.28 4.88 10,432 321 9.09 93.58 74.85 45.85 M 25.16 M 1.82 23.98 B
336 1402/12/12 58.13 M 60.17 B 9.69 2.61 9,500 10,530 9,500 10,530 9.92 10,350 8.04 10.84 10,111 570 4.14 93.61 68.94 68.53 M 13.18 M 5.2 14.84 B
337 1402/12/09 5.48 M 5.25 B 0.89 0.2 9,510 9,640 9,500 9,530 1.06 9,580 1.59 1.47 9,541 56 -0.12 53.64 94.17 7.95 M 8.7 M -1.09 -2.13 B
338 1402/12/08 6.47 M 6.1 B 1.13 0.2 9,380 9,590 9,360 9,540 0.85 9,430 -0.32 2.46 9,485 100 0.58 88.17 100.0 15.63 M 5.76 M 2.71 -721.16 M
339 1402/12/07 5.83 M 5.52 B 0.83 0.14 9,600 9,610 9,360 9,400 -2.89 9,460 -2.27 2.67 9,385 -254 0.16 82.76 91.54 7.95 M 5.67 M 1.4 -484.58 M
340 1402/12/05 5.14 M 4.97 B 0.63 0.12 9,790 9,800 9,610 9,630 -1.53 9,680 -1.02 1.98 9,639 -200 -0.09 60.51 95.88 6.2 M 5.44 M 1.14 -1.76 B
341 1402/12/02 7.09 M 6.94 B 0.82 0.16 9,770 9,820 9,750 9,790 0.41 9,780 0.31 0.72 9,839 38 -0.5 32.32 92.87 9.54 M 7.17 M 1.33 -4.2 B
342 1402/12/01 6.13 M 5.98 B 0.63 0.13 9,780 9,800 9,700 9,730 -0.92 9,750 -0.71 1.03 9,801 26 -0.72 64.77 95.84 9.35 M 6.06 M 1.54 -1.86 B
343 1402/11/30 4.45 M 4.37 B 0.42 0.09 9,830 9,920 9,760 9,780 0.51 9,820 0.92 1.64 9,775 -1 0.05 77.88 97.57 6.67 M 6.7 M -1.0 -860.52 M
344 1402/11/29 12.3 M 11.98 B 1.22 0.23 9,540 9,830 9,540 9,810 1.76 9,730 0.93 3.04 9,776 140 0.35 62.04 98.64 14.98 M 9.6 M 1.56 -4.38 B
345 1402/11/28 10.62 M 10.24 B 0.94 0.19 9,730 9,760 9,560 9,600 -1.44 9,640 -1.03 2.09 9,636 -132 -0.37 51.62 100.0 9.77 M 7.61 M 1.28 -4.95 B
346 1402/11/25 9.86 M 9.61 B 0.8 0.16 9,810 9,830 9,700 9,740 -1.22 9,740 -1.22 1.34 9,768 -80 -0.29 43.78 94.35 7.43 M 4.11 M 1.81 -4.86 B
347 1402/11/24 11.21 M 11.05 B 0.76 0.18 9,870 9,930 9,810 9,840 -0.91 9,860 -0.7 1.22 9,848 -66 -0.08 57.87 89.71 12.16 M 5.41 M 2.25 -3.52 B
348 1402/11/23 8.7 M 8.64 B 0.4 0.13 10,020 10,020 9,880 9,900 -1.39 9,930 -1.1 1.42 9,914 -112 -0.14 83.55 100.0 10.14 M 4.71 M 2.15 -1.42 B
349 1402/11/21 10.05 M 10.1 B 0.39 0.13 10,020 10,090 10,010 10,020 0.1 10,040 0.3 0.8 10,026 -28 -0.06 22.31 100.0 6.05 M 7.25 M -1.2 -7.84 B
350 1402/11/18 16.67 M 16.69 B 0.29 0.21 10,000 10,050 9,980 10,030 -0.1 10,010 -0.3 0.7 10,054 43 -0.24 40.62 100.0 15.52 M 4.23 M 3.67 -9.91 B
351 1402/11/17 15.0 M 15.05 B 0.24 0.17 10,050 10,080 9,980 10,000 -0.5 10,040 -0.1 1.0 10,011 -59 -0.11 22.48 91.87 8.14 M 6.07 M 1.34 -10.45 B
352 1402/11/16 23.26 M 23.39 B 0.3 0.24 10,030 10,100 10,030 10,030 -0.5 10,050 -0.3 0.7 10,070 23 -0.4 20.21 83.76 13.39 M 5.74 M 2.33 -14.86 B
353 1402/11/15 42.81 M 43.16 B 0.48 0.4 10,110 10,150 10,030 10,040 -0.89 10,080 -0.49 1.2 10,047 -65 -0.07 17.92 100.0 12.27 M 7.49 M 1.64 -35.43 B
354 1402/11/14 32.47 M 32.9 B 0.26 0.26 10,140 10,200 10,110 10,130 1.3 10,130 1.3 0.89 10,112 0 0.18 42.32 99.97 9.08 M 13.63 M -1.5 -18.97 B
355 1402/10/27 178.93 M 178.93 B 1.63 1.63 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 71.97 0.0 5.42 M 0.0 0.0 128.77 B
356 1402/10/26 33.4 M 33.4 B 0.25 0.25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 95.26 0.0 3.0 M 0.0 0.0 31.82 B
357 1402/10/25 97.93 M 97.93 B 0.64 0.64 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 43.27 0.0 3.63 M 0.0 0.0 42.38 B
358 1402/10/24 106.34 M 106.34 B 0.53 0.53 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 91.99 0.0 4.9 M 0.0 0.0 97.82 B
359 1402/10/23 200.59 M 200.59 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 98.73 0.0 4.06 M 0.0 0.0 198.05 B