سوابق خودران
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
25.77 M |
25.98 B |
0.83 |
0.66 |
10,020 |
10,090 |
9,950 |
10,090 |
2.96 |
10,080 |
2.86 |
1.41 |
10,093
|
118
|
-0.03
|
95.65 |
80.11 |
67.54 M |
50.89 M |
1.33 |
4.04 B |
2 |
1403/12/22 |
8.46 M |
8.3 B |
0.23 |
0.21 |
9,710 |
9,890 |
9,620 |
9,820 |
-0.1 |
9,800 |
-0.31 |
2.81 |
9,975
|
-80
|
-1.55
|
73.21 |
96.55 |
20.04 M |
30.45 M |
-1.52 |
-1.94 B |
3 |
1403/12/21 |
29.68 M |
29.18 B |
0.66 |
0.69 |
10,080 |
10,080 |
9,800 |
9,800 |
-2.97 |
9,830 |
-2.67 |
2.86 |
10,055
|
-214
|
-2.54
|
33.56 |
90.63 |
22.31 M |
62.98 M |
-2.82 |
-16.66 B |
4 |
1403/12/20 |
29.73 M |
30.04 B |
0.72 |
0.68 |
10,000 |
10,190 |
9,970 |
10,100 |
2.02 |
10,100 |
2.02 |
2.21 |
10,269
|
32
|
-1.65
|
90.01 |
93.22 |
61.59 M |
47.14 M |
1.31 |
-962.44 M |
5 |
1403/12/19 |
25.99 M |
25.74 B |
0.5 |
0.59 |
9,980 |
10,020 |
9,850 |
9,970 |
-1.77 |
9,900 |
-2.46 |
1.73 |
10,237
|
-1
|
-2.61
|
66.54 |
97.49 |
32.44 M |
47.0 M |
-1.45 |
-7.97 B |
6 |
1403/12/18 |
62.02 M |
62.93 B |
1.21 |
1.45 |
10,360 |
10,440 |
9,990 |
10,010 |
-2.72 |
10,150 |
-1.36 |
4.5 |
10,238
|
-266
|
-2.23
|
51.31 |
97.55 |
57.25 M |
84.91 M |
-1.48 |
-29.1 B |
7 |
1403/12/15 |
38.13 M |
39.23 B |
0.64 |
0.91 |
10,220 |
10,540 |
10,030 |
10,280 |
-0.48 |
10,290 |
-0.39 |
5.08 |
10,504
|
194
|
-2.13
|
90.49 |
95.88 |
61.95 M |
57.15 M |
1.08 |
-2.11 B |
8 |
1403/12/14 |
67.55 M |
69.77 B |
0.98 |
1.67 |
10,310 |
10,680 |
10,250 |
10,250 |
-2.94 |
10,330 |
-2.18 |
4.2 |
10,310
|
-125
|
-0.58
|
67.74 |
99.26 |
50.65 M |
91.72 M |
-1.81 |
-21.99 B |
9 |
1403/12/13 |
12.36 M |
13.05 B |
0.18 |
0.3 |
10,560 |
10,560 |
10,560 |
10,560 |
-2.94 |
10,560 |
-2.94 |
0.0 |
10,435
|
-259
|
1.2
|
17.47 |
100.0 |
13.33 M |
686.92 M |
-51.51 |
-10.77 B |
10 |
1403/12/12 |
79.0 M |
85.96 B |
1.41 |
1.96 |
10,700 |
10,990 |
10,630 |
10,960 |
0.92 |
10,880 |
0.18 |
3.39 |
10,694
|
157
|
2.49
|
96.06 |
89.16 |
95.24 M |
70.96 M |
1.34 |
5.94 B |
11 |
1403/12/11 |
59.75 M |
64.86 B |
1.19 |
1.35 |
10,650 |
11,080 |
10,630 |
10,720 |
-1.56 |
10,860 |
-0.28 |
4.23 |
10,537
|
34
|
1.74
|
97.17 |
99.38 |
61.85 M |
73.92 M |
-1.2 |
-1.43 B |
12 |
1403/12/08 |
81.18 M |
88.44 B |
2.14 |
1.89 |
10,970 |
10,970 |
10,670 |
10,850 |
1.78 |
10,890 |
2.16 |
2.81 |
10,503
|
120
|
3.3
|
95.39 |
90.46 |
69.89 M |
72.2 M |
-1.03 |
4.36 B |
13 |
1403/12/07 |
111.7 M |
119.1 B |
5.68 |
2.82 |
10,670 |
10,670 |
10,510 |
10,650 |
2.8 |
10,660 |
2.9 |
1.52 |
10,383
|
131
|
2.57
|
98.1 |
79.75 |
102.05 M |
112.15 M |
-1.1 |
21.85 B |
14 |
1403/12/06 |
11.37 M |
11.78 B |
0.47 |
0.28 |
10,360 |
10,360 |
10,360 |
10,360 |
2.98 |
10,360 |
2.98 |
0.0 |
10,252
|
271
|
1.05
|
95.6 |
12.04 |
469.15 M |
5.72 M |
82.08 |
9.84 B |
15 |
1403/12/05 |
16.47 M |
16.57 B |
0.59 |
0.4 |
10,060 |
10,060 |
10,060 |
10,060 |
2.97 |
10,060 |
2.97 |
0.0 |
9,981
|
295
|
0.79
|
100.0 |
39.29 |
637.29 M |
22.52 M |
28.29 |
10.06 B |
16 |
1403/12/04 |
30.92 M |
30.23 B |
1.27 |
0.74 |
9,930 |
9,990 |
9,750 |
9,750 |
-2.99 |
9,770 |
-2.79 |
2.46 |
9,686
|
-182
|
0.66
|
67.42 |
99.78 |
25.41 M |
68.71 M |
-2.7 |
-9.78 B |
17 |
1403/12/01 |
19.32 M |
19.41 B |
0.67 |
0.46 |
10,140 |
10,150 |
9,920 |
9,930 |
-1.59 |
10,050 |
-0.4 |
2.32 |
9,868
|
-36
|
0.63
|
98.16 |
79.7 |
33.6 M |
36.31 M |
-1.08 |
3.58 B |
18 |
1403/11/30 |
20.26 M |
20.45 B |
0.51 |
0.46 |
10,050 |
10,200 |
9,970 |
10,130 |
0.2 |
10,090 |
-0.2 |
2.31 |
9,904
|
-20
|
2.28
|
100.0 |
87.2 |
50.99 M |
40.61 M |
1.26 |
2.62 B |
19 |
1403/11/29 |
34.33 M |
34.71 B |
0.83 |
0.75 |
10,010 |
10,200 |
9,890 |
10,080 |
1.72 |
10,110 |
2.02 |
3.13 |
9,924
|
-86
|
1.57
|
89.18 |
87.12 |
53.01 M |
45.48 M |
1.17 |
714.36 M |
20 |
1403/11/28 |
35.45 M |
35.14 B |
0.85 |
0.77 |
9,900 |
10,050 |
9,900 |
10,020 |
-1.76 |
9,910 |
-2.84 |
1.52 |
10,010
|
-176
|
0.1
|
48.35 |
91.73 |
33.45 M |
51.66 M |
-1.54 |
-15.24 B |
21 |
1403/11/27 |
12.27 M |
12.51 B |
0.27 |
0.24 |
10,200 |
10,200 |
10,200 |
10,200 |
-2.95 |
10,200 |
-2.95 |
0.0 |
10,186
|
-177
|
0.14
|
18.16 |
91.85 |
10.87 M |
171.53 M |
-15.78 |
-9.22 B |
22 |
1403/11/23 |
42.02 M |
44.16 B |
1.01 |
0.77 |
10,500 |
10,820 |
10,340 |
10,340 |
-2.91 |
10,510 |
-1.31 |
4.64 |
10,363
|
-150
|
-0.22
|
75.27 |
97.85 |
55.58 M |
81.98 M |
-1.48 |
-9.97 B |
23 |
1403/11/21 |
74.35 M |
79.21 B |
2.24 |
1.33 |
10,620 |
10,700 |
10,490 |
10,490 |
0.96 |
10,650 |
2.5 |
2.0 |
10,513
|
4
|
-0.22
|
93.54 |
83.18 |
85.65 M |
73.12 M |
1.17 |
8.21 B |
24 |
1403/11/17 |
41.77 M |
43.42 B |
1.27 |
0.73 |
10,490 |
10,580 |
10,280 |
10,340 |
-2.36 |
10,390 |
-1.89 |
2.92 |
10,509
|
-57
|
-1.61
|
91.48 |
99.28 |
62.35 M |
68.42 M |
-1.1 |
-3.39 B |
25 |
1403/11/16 |
37.42 M |
39.64 B |
1.04 |
0.59 |
10,550 |
10,630 |
10,450 |
10,630 |
2.9 |
10,590 |
2.52 |
1.72 |
10,566
|
118
|
0.61
|
87.85 |
85.31 |
57.74 M |
54.45 M |
1.06 |
1.0 B |
26 |
1403/11/15 |
29.41 M |
30.38 B |
0.51 |
0.46 |
10,370 |
10,460 |
10,170 |
10,430 |
0.48 |
10,330 |
-0.48 |
2.85 |
10,448
|
127
|
-0.17
|
96.14 |
87.05 |
50.87 M |
45.75 M |
1.11 |
2.76 B |
27 |
1403/11/14 |
24.98 M |
25.93 B |
0.4 |
0.38 |
10,480 |
10,540 |
10,220 |
10,290 |
-2.0 |
10,380 |
-1.14 |
3.13 |
10,321
|
-71
|
-0.3
|
96.45 |
90.87 |
41.89 M |
44.63 M |
-1.07 |
1.45 B |
28 |
1403/11/13 |
32.55 M |
34.17 B |
0.5 |
0.48 |
10,660 |
10,690 |
10,430 |
10,430 |
-2.98 |
10,500 |
-2.33 |
2.49 |
10,392
|
-164
|
0.37
|
68.6 |
95.16 |
34.94 M |
72.92 M |
-2.09 |
-9.08 B |
29 |
1403/11/10 |
40.0 M |
42.99 B |
0.63 |
0.56 |
10,890 |
10,940 |
10,620 |
10,640 |
-2.74 |
10,750 |
-1.74 |
3.01 |
10,556
|
-73
|
0.8
|
97.32 |
84.69 |
51.53 M |
62.67 M |
-1.22 |
5.43 B |
30 |
1403/11/08 |
52.52 M |
57.47 B |
0.86 |
0.7 |
10,970 |
11,150 |
10,750 |
10,750 |
-2.98 |
10,940 |
-1.26 |
3.72 |
10,629
|
-123
|
1.14
|
89.06 |
92.51 |
63.34 M |
72.24 M |
-1.14 |
-1.98 B |
31 |
1403/11/07 |
140.03 M |
155.15 B |
3.49 |
1.86 |
10,970 |
11,170 |
10,850 |
11,000 |
1.38 |
11,080 |
2.12 |
2.95 |
10,752
|
93
|
2.31
|
95.43 |
81.45 |
144.74 M |
106.65 M |
1.36 |
21.69 B |
32 |
1403/11/06 |
50.9 M |
55.2 B |
1.45 |
0.61 |
10,870 |
11,040 |
10,580 |
10,800 |
-0.46 |
10,850 |
0.0 |
4.35 |
10,659
|
-122
|
1.32
|
91.98 |
83.23 |
70.92 M |
57.86 M |
1.23 |
4.83 B |
33 |
1403/11/03 |
44.53 M |
48.3 B |
1.19 |
0.51 |
10,830 |
10,920 |
10,780 |
10,800 |
1.5 |
10,850 |
1.97 |
1.3 |
10,781
|
38
|
0.18
|
82.54 |
83.57 |
52.94 M |
62.97 M |
-1.19 |
-498.18 M |
34 |
1403/11/02 |
30.49 M |
32.44 B |
0.67 |
0.33 |
10,550 |
10,790 |
10,370 |
10,750 |
1.22 |
10,640 |
0.19 |
4.05 |
10,743
|
177
|
0.07
|
93.66 |
85.68 |
61.12 M |
45.86 M |
1.33 |
2.59 B |
35 |
1403/11/01 |
38.28 M |
40.63 B |
0.84 |
0.41 |
10,870 |
10,960 |
10,370 |
10,430 |
-2.34 |
10,620 |
-0.56 |
5.69 |
10,566
|
-325
|
-1.29
|
69.31 |
93.87 |
49.23 M |
59.7 M |
-1.21 |
-9.98 B |
36 |
1403/10/30 |
36.59 M |
39.09 B |
0.59 |
0.39 |
10,500 |
10,980 |
10,400 |
10,700 |
0.0 |
10,680 |
-0.19 |
5.58 |
10,891
|
-54
|
-1.75
|
76.78 |
98.66 |
58.29 M |
61.61 M |
-1.06 |
-8.55 B |
37 |
1403/10/29 |
25.25 M |
27.02 B |
0.33 |
0.26 |
10,880 |
10,890 |
10,690 |
10,690 |
-2.99 |
10,700 |
-2.9 |
1.87 |
10,945
|
-185
|
-2.33
|
60.08 |
100.0 |
29.25 M |
81.64 M |
-2.79 |
-10.79 B |
38 |
1403/10/26 |
55.97 M |
61.68 B |
0.64 |
0.59 |
11,150 |
11,260 |
10,810 |
10,830 |
-2.17 |
11,020 |
-0.45 |
4.16 |
11,130
|
-104
|
-2.7
|
69.67 |
99.84 |
59.6 M |
90.3 M |
-1.52 |
-18.61 B |
39 |
1403/10/24 |
72.79 M |
80.55 B |
0.84 |
0.76 |
10,860 |
11,260 |
10,750 |
11,010 |
-0.63 |
11,070 |
-0.09 |
4.74 |
11,234
|
49
|
-1.99
|
99.66 |
93.17 |
84.24 M |
64.75 M |
1.3 |
5.23 B |
40 |
1403/10/23 |
38.17 M |
42.31 B |
0.35 |
0.39 |
11,100 |
11,170 |
11,080 |
11,080 |
-2.98 |
11,080 |
-2.98 |
0.81 |
11,185
|
-92
|
-0.94
|
73.31 |
99.92 |
48.24 M |
99.01 M |
-2.05 |
-11.26 B |
41 |
1403/10/22 |
120.48 M |
137.56 B |
1.23 |
1.27 |
11,650 |
11,750 |
11,080 |
11,090 |
-2.89 |
11,420 |
0.0 |
6.05 |
11,277
|
-286
|
-1.66
|
90.98 |
88.34 |
92.43 M |
117.64 M |
-1.27 |
3.63 B |
42 |
1403/10/19 |
99.5 M |
113.62 B |
1.1 |
1.06 |
11,340 |
11,570 |
11,170 |
11,570 |
2.94 |
11,420 |
1.6 |
3.58 |
11,563
|
172
|
0.06
|
91.33 |
96.7 |
131.52 M |
72.57 M |
1.81 |
-6.11 B |
43 |
1403/10/18 |
105.45 M |
118.49 B |
1.3 |
1.14 |
11,180 |
11,330 |
11,100 |
11,290 |
2.26 |
11,240 |
1.81 |
2.07 |
11,391
|
224
|
-0.89
|
82.56 |
94.43 |
105.76 M |
114.17 M |
-1.08 |
-14.06 B |
44 |
1403/10/17 |
68.31 M |
75.41 B |
0.78 |
0.75 |
10,900 |
11,190 |
10,850 |
11,080 |
0.36 |
11,040 |
0.0 |
3.13 |
11,167
|
226
|
-0.78
|
95.83 |
87.31 |
99.81 M |
75.59 M |
1.32 |
6.42 B |
45 |
1403/10/16 |
151.78 M |
167.52 B |
1.76 |
1.77 |
10,880 |
11,200 |
10,670 |
10,920 |
0.37 |
11,040 |
1.47 |
4.97 |
10,941
|
0
|
-0.19
|
87.57 |
88.94 |
144.66 M |
101.29 M |
1.43 |
-2.3 B |
46 |
1403/10/15 |
62.9 M |
68.46 B |
0.62 |
0.74 |
10,760 |
10,920 |
10,750 |
10,840 |
2.17 |
10,880 |
2.54 |
1.58 |
10,941
|
147
|
-0.92
|
84.39 |
88.57 |
64.05 M |
71.08 M |
-1.11 |
-2.86 B |
47 |
1403/10/12 |
62.34 M |
66.17 B |
0.47 |
0.71 |
10,550 |
10,750 |
10,370 |
10,690 |
1.71 |
10,610 |
0.95 |
3.66 |
10,794
|
89
|
-0.96
|
86.96 |
79.6 |
85.88 M |
35.18 M |
2.44 |
4.87 B |
48 |
1403/10/11 |
59.63 M |
62.64 B |
0.41 |
0.66 |
10,620 |
10,720 |
10,360 |
10,410 |
-2.53 |
10,510 |
-1.59 |
3.47 |
10,705
|
-152
|
-2.76
|
75.25 |
97.85 |
63.61 M |
71.35 M |
-1.12 |
-14.15 B |
49 |
1403/10/10 |
102.95 M |
109.94 B |
0.7 |
1.18 |
10,730 |
10,860 |
10,610 |
10,610 |
-2.93 |
10,680 |
-2.29 |
2.36 |
10,857
|
-186
|
-2.28
|
69.46 |
92.63 |
95.34 M |
105.86 M |
-1.11 |
-25.47 B |
50 |
1403/10/09 |
142.74 M |
155.97 B |
1.05 |
1.69 |
11,120 |
11,180 |
10,820 |
10,820 |
-2.96 |
10,930 |
-1.97 |
3.33 |
11,043
|
-73
|
-2.02
|
91.54 |
99.48 |
131.84 M |
168.65 M |
-1.28 |
-12.38 B |
51 |
1403/10/08 |
138.65 M |
154.59 B |
1.21 |
1.67 |
11,140 |
11,440 |
10,900 |
10,970 |
-1.35 |
11,150 |
0.27 |
4.95 |
11,116
|
91
|
-1.31
|
90.83 |
87.4 |
114.08 M |
115.99 M |
-1.02 |
5.31 B |
52 |
1403/10/05 |
215.57 M |
239.71 B |
2.54 |
2.66 |
11,100 |
11,310 |
10,670 |
11,150 |
1.46 |
11,120 |
1.18 |
6.0 |
11,025
|
183
|
1.13
|
93.6 |
84.06 |
144.57 M |
113.72 M |
1.27 |
22.86 B |
53 |
1403/10/04 |
127.4 M |
139.95 B |
1.88 |
1.5 |
11,010 |
11,020 |
10,750 |
11,020 |
2.99 |
10,990 |
2.71 |
2.51 |
10,842
|
212
|
1.64
|
93.24 |
69.35 |
140.0 M |
85.81 M |
1.63 |
33.43 B |
54 |
1403/10/03 |
109.24 M |
116.86 B |
1.79 |
1.33 |
10,410 |
10,740 |
10,310 |
10,740 |
2.97 |
10,700 |
2.59 |
4.17 |
10,630
|
335
|
1.03
|
89.84 |
69.22 |
217.36 M |
66.3 M |
3.28 |
24.1 B |
55 |
1403/10/02 |
89.6 M |
93.48 B |
1.37 |
1.11 |
10,450 |
10,720 |
10,170 |
10,300 |
-1.72 |
10,430 |
-0.48 |
5.41 |
10,295
|
-158
|
0.05
|
92.9 |
94.47 |
91.52 M |
87.18 M |
1.05 |
-1.47 B |
56 |
1403/10/01 |
32.75 M |
34.32 B |
0.49 |
0.4 |
10,480 |
10,480 |
10,400 |
10,480 |
2.95 |
10,480 |
2.95 |
0.77 |
10,453
|
144
|
0.26
|
92.11 |
54.2 |
100.68 M |
52.55 M |
1.92 |
13.01 B |
57 |
1403/09/28 |
66.15 M |
67.33 B |
0.97 |
0.79 |
10,090 |
10,360 |
10,040 |
10,360 |
0.1 |
10,180 |
-1.64 |
3.19 |
10,309
|
-10
|
0.49
|
90.01 |
97.79 |
77.5 M |
51.81 M |
1.5 |
-5.24 B |
58 |
1403/09/27 |
41.5 M |
42.96 B |
0.54 |
0.49 |
10,370 |
10,470 |
10,300 |
10,300 |
-2.92 |
10,350 |
-2.45 |
1.65 |
10,319
|
-226
|
-0.18
|
90.41 |
88.29 |
54.78 M |
52.9 M |
1.04 |
909.37 M |
59 |
1403/09/26 |
75.96 M |
80.57 B |
1.13 |
0.92 |
10,680 |
10,790 |
10,490 |
10,490 |
-2.96 |
10,610 |
-1.85 |
2.86 |
10,545
|
-151
|
-0.52
|
93.82 |
98.5 |
71.11 M |
70.86 M |
1.0 |
-3.77 B |
60 |
1403/09/25 |
109.7 M |
118.6 B |
2.0 |
1.33 |
11,050 |
11,060 |
10,620 |
10,660 |
-0.74 |
10,810 |
0.65 |
4.14 |
10,696
|
-117
|
-0.34
|
87.93 |
95.86 |
73.13 M |
84.91 M |
-1.16 |
-9.4 B |
61 |
1403/09/24 |
42.03 M |
45.13 B |
0.73 |
0.52 |
10,700 |
10,740 |
10,640 |
10,740 |
2.97 |
10,740 |
2.97 |
0.94 |
10,813
|
197
|
-0.68
|
98.63 |
82.04 |
94.9 M |
55.42 M |
1.71 |
7.49 B |
62 |
1403/09/21 |
73.16 M |
76.28 B |
1.12 |
0.92 |
10,200 |
10,570 |
10,170 |
10,560 |
2.82 |
10,430 |
1.56 |
3.93 |
10,616
|
313
|
-0.53
|
86.81 |
94.11 |
99.58 M |
55.1 M |
1.81 |
-5.57 B |
63 |
1403/09/20 |
81.52 M |
83.71 B |
1.11 |
1.04 |
10,410 |
10,500 |
10,080 |
10,150 |
-1.46 |
10,270 |
-0.29 |
4.17 |
10,303
|
-213
|
-1.49
|
70.85 |
90.55 |
68.09 M |
73.3 M |
-1.08 |
-16.49 B |
64 |
1403/09/19 |
30.03 M |
30.93 B |
0.41 |
0.38 |
10,260 |
10,310 |
10,220 |
10,310 |
3.0 |
10,300 |
2.9 |
0.88 |
10,516
|
172
|
-1.96
|
82.33 |
93.17 |
88.72 M |
43.86 M |
2.02 |
-3.35 B |
65 |
1403/09/18 |
47.2 M |
47.24 B |
0.57 |
0.6 |
9,990 |
10,150 |
9,900 |
10,120 |
-0.78 |
10,010 |
-1.86 |
2.53 |
10,344
|
-10
|
-2.17
|
78.07 |
71.6 |
51.58 M |
44.39 M |
1.16 |
3.05 B |
66 |
1403/09/17 |
54.98 M |
56.05 B |
0.59 |
0.71 |
10,360 |
10,520 |
10,150 |
10,150 |
-2.96 |
10,200 |
-2.49 |
3.65 |
10,354
|
-248
|
-1.97
|
80.53 |
96.78 |
58.02 M |
102.94 M |
-1.77 |
-9.11 B |
67 |
1403/09/14 |
112.15 M |
117.35 B |
1.07 |
1.55 |
10,180 |
10,640 |
10,170 |
10,490 |
1.06 |
10,460 |
0.77 |
4.62 |
10,602
|
151
|
-1.06
|
67.86 |
99.39 |
93.57 M |
81.0 M |
1.16 |
-37.01 B |
68 |
1403/09/13 |
124.37 M |
129.06 B |
1.03 |
1.85 |
10,490 |
10,490 |
10,120 |
10,280 |
0.88 |
10,380 |
1.86 |
3.66 |
10,451
|
123
|
-1.64
|
64.19 |
88.74 |
84.8 M |
88.3 M |
-1.04 |
-31.68 B |
69 |
1403/09/12 |
30.38 M |
30.95 B |
0.24 |
0.46 |
10,190 |
10,190 |
10,110 |
10,190 |
2.93 |
10,190 |
2.93 |
0.79 |
10,328
|
271
|
-1.34
|
81.09 |
73.94 |
193.08 M |
26.64 M |
7.25 |
2.21 B |
70 |
1403/09/11 |
90.86 M |
89.96 B |
0.76 |
1.46 |
9,750 |
10,180 |
9,750 |
9,960 |
-0.9 |
9,900 |
-1.49 |
4.41 |
10,057
|
159
|
-0.96
|
73.71 |
98.22 |
81.16 M |
102.27 M |
-1.26 |
-22.05 B |
71 |
1403/09/10 |
105.5 M |
106.01 B |
0.94 |
1.8 |
10,150 |
10,360 |
9,940 |
9,940 |
-2.93 |
10,050 |
-1.86 |
4.23 |
9,898
|
-218
|
0.42
|
80.76 |
92.99 |
68.49 M |
103.55 M |
-1.51 |
-12.97 B |
72 |
1403/09/07 |
175.31 M |
179.48 B |
1.83 |
3.45 |
10,200 |
10,480 |
9,960 |
10,300 |
0.39 |
10,240 |
-0.19 |
5.22 |
10,116
|
311
|
1.82
|
99.11 |
84.8 |
124.48 M |
100.8 M |
1.23 |
25.68 B |
73 |
1403/09/06 |
201.58 M |
206.85 B |
2.84 |
4.83 |
10,660 |
10,660 |
10,050 |
10,050 |
-2.99 |
10,260 |
-0.97 |
6.07 |
9,805
|
-112
|
2.5
|
94.18 |
89.27 |
103.3 M |
116.8 M |
-1.13 |
10.16 B |
74 |
1403/09/05 |
55.96 M |
57.98 B |
0.9 |
1.38 |
10,200 |
10,380 |
10,160 |
10,380 |
2.98 |
10,360 |
2.78 |
2.17 |
9,917
|
228
|
4.67
|
92.66 |
63.48 |
71.73 M |
61.65 M |
1.16 |
16.92 B |
75 |
1403/09/04 |
61.88 M |
62.4 B |
0.86 |
1.64 |
9,910 |
10,100 |
9,900 |
10,100 |
2.96 |
10,080 |
2.75 |
2.02 |
9,689
|
254
|
4.24
|
77.7 |
49.11 |
73.35 M |
42.86 M |
1.71 |
17.84 B |
76 |
1403/09/03 |
65.12 M |
63.89 B |
1.07 |
1.87 |
9,600 |
9,840 |
9,580 |
9,820 |
2.72 |
9,810 |
2.62 |
2.71 |
9,435
|
125
|
4.08
|
93.87 |
64.39 |
97.99 M |
54.05 M |
1.81 |
18.83 B |
77 |
1403/08/30 |
94.0 M |
89.84 B |
1.8 |
3.02 |
9,310 |
9,870 |
9,310 |
9,600 |
0.1 |
9,560 |
-0.31 |
6.02 |
9,310
|
136
|
3.11
|
60.52 |
91.95 |
69.36 M |
70.85 M |
-1.02 |
-28.23 B |
78 |
1403/08/29 |
78.29 M |
75.12 B |
1.66 |
2.81 |
9,700 |
9,700 |
9,360 |
9,370 |
-0.53 |
9,590 |
1.8 |
3.63 |
9,174
|
67
|
2.14
|
89.57 |
89.01 |
68.94 M |
83.06 M |
-1.2 |
424.96 M |
79 |
1403/08/28 |
13.09 M |
12.34 B |
0.23 |
0.46 |
9,420 |
9,420 |
9,420 |
9,420 |
2.95 |
9,420 |
2.95 |
0.0 |
9,107
|
162
|
3.44
|
100.0 |
54.37 |
373.79 M |
25.4 M |
14.71 |
5.63 B |
80 |
1403/08/27 |
111.26 M |
101.85 B |
2.88 |
4.79 |
9,290 |
9,290 |
8,840 |
8,990 |
-0.33 |
9,150 |
1.44 |
5.09 |
8,945
|
104
|
0.5
|
78.03 |
77.39 |
88.7 M |
100.41 M |
-1.13 |
655.79 M |
81 |
1403/08/26 |
7.41 M |
6.68 B |
0.18 |
0.32 |
9,020 |
9,020 |
9,020 |
9,020 |
2.97 |
9,020 |
2.97 |
0.0 |
8,841
|
209
|
2.02
|
94.48 |
32.51 |
789.25 M |
13.41 M |
58.85 |
4.14 B |
82 |
1403/08/23 |
51.48 M |
45.07 B |
1.41 |
2.39 |
8,400 |
8,810 |
8,370 |
8,810 |
2.92 |
8,760 |
2.34 |
5.26 |
8,632
|
240
|
2.06
|
96.16 |
69.41 |
89.74 M |
53.21 M |
1.69 |
12.06 B |
83 |
1403/08/22 |
52.78 M |
45.18 B |
1.8 |
2.71 |
8,530 |
8,760 |
8,390 |
8,450 |
-1.05 |
8,560 |
0.23 |
4.41 |
8,392
|
121
|
0.69
|
88.17 |
94.36 |
62.74 M |
83.43 M |
-1.33 |
-2.8 B |
84 |
1403/08/21 |
59.33 M |
50.64 B |
2.72 |
3.5 |
8,550 |
8,550 |
8,380 |
8,550 |
2.89 |
8,540 |
2.77 |
2.03 |
8,271
|
87
|
3.37
|
73.61 |
79.53 |
92.26 M |
67.58 M |
1.37 |
-3.0 B |
85 |
1403/08/20 |
22.5 M |
18.7 B |
1.26 |
1.37 |
8,310 |
8,310 |
8,310 |
8,310 |
2.97 |
8,310 |
2.97 |
0.0 |
8,184
|
162
|
1.54
|
100.0 |
11.11 |
138.49 M |
15.05 M |
9.2 |
16.62 B |
86 |
1403/08/19 |
24.76 M |
19.98 B |
1.3 |
1.56 |
8,020 |
8,070 |
8,020 |
8,070 |
2.93 |
8,070 |
2.93 |
0.62 |
8,022
|
161
|
0.6
|
99.49 |
19.24 |
135.25 M |
19.42 M |
6.97 |
16.04 B |
87 |
1403/08/16 |
23.44 M |
18.39 B |
1.25 |
1.56 |
7,680 |
8,090 |
7,670 |
7,890 |
-0.13 |
7,840 |
-0.76 |
5.48 |
7,861
|
-46
|
0.37
|
91.58 |
93.72 |
39.62 M |
39.89 M |
-1.01 |
-392.73 M |
88 |
1403/08/15 |
16.53 M |
13.05 B |
0.85 |
1.12 |
7,850 |
7,940 |
7,810 |
7,940 |
2.98 |
7,900 |
2.46 |
1.66 |
7,907
|
-17
|
0.42
|
70.48 |
86.29 |
40.0 M |
30.2 M |
1.32 |
-2.06 B |
89 |
1403/08/14 |
21.96 M |
16.92 B |
1.0 |
1.53 |
7,640 |
7,860 |
7,640 |
7,800 |
-0.89 |
7,710 |
-2.03 |
2.88 |
7,924
|
61
|
-1.56
|
84.94 |
97.32 |
32.67 M |
40.37 M |
-1.24 |
-2.09 B |
90 |
1403/08/13 |
2.66 M |
2.1 B |
0.12 |
0.19 |
7,890 |
7,900 |
7,870 |
7,870 |
-2.96 |
7,870 |
-2.96 |
0.38 |
7,863
|
-115
|
0.09
|
62.47 |
100.0 |
10.56 M |
139.79 M |
-13.23 |
-787.0 M |
91 |
1403/08/12 |
30.59 M |
24.82 B |
1.77 |
2.41 |
7,870 |
8,170 |
7,810 |
8,030 |
1.13 |
8,110 |
2.14 |
4.61 |
7,978
|
-54
|
0.65
|
79.96 |
88.26 |
50.11 M |
44.16 M |
1.13 |
-2.06 B |
92 |
1403/08/09 |
22.07 M |
17.53 B |
1.31 |
1.86 |
7,660 |
7,980 |
7,570 |
7,980 |
2.97 |
7,940 |
2.45 |
5.42 |
8,032
|
123
|
-0.65
|
98.29 |
76.11 |
59.82 M |
31.84 M |
1.88 |
3.89 B |
93 |
1403/08/08 |
19.86 M |
15.39 B |
1.28 |
1.76 |
7,920 |
7,920 |
7,710 |
7,710 |
-2.9 |
7,750 |
-2.39 |
2.72 |
7,909
|
-179
|
-2.52
|
47.13 |
100.0 |
18.93 M |
40.18 M |
-2.12 |
-8.14 B |
94 |
1403/08/07 |
34.52 M |
27.39 B |
2.66 |
3.32 |
7,960 |
7,960 |
7,810 |
7,960 |
2.98 |
7,940 |
2.72 |
1.92 |
8,088
|
1
|
-1.58
|
90.54 |
90.85 |
45.85 M |
49.28 M |
-1.07 |
-84.05 M |
95 |
1403/08/06 |
3.06 M |
2.36 B |
0.21 |
0.26 |
7,730 |
7,730 |
7,730 |
7,730 |
2.93 |
7,730 |
2.93 |
0.0 |
8,087
|
133
|
-4.41
|
100.0 |
18.19 |
196.84 M |
5.58 M |
35.28 |
1.93 B |
96 |
1403/08/05 |
6.8 M |
5.1 B |
0.45 |
0.6 |
7,510 |
7,510 |
7,510 |
7,510 |
2.88 |
7,510 |
2.88 |
0.0 |
7,954
|
241
|
-5.58
|
100.0 |
26.42 |
137.93 M |
10.22 M |
13.5 |
3.76 B |
97 |
1403/08/02 |
20.25 M |
14.77 B |
1.47 |
1.68 |
7,400 |
7,400 |
7,290 |
7,290 |
-2.93 |
7,300 |
-2.8 |
1.51 |
7,713
|
-96
|
-5.48
|
26.6 |
79.64 |
10.71 M |
32.68 M |
-3.05 |
-7.84 B |
98 |
1403/08/01 |
12.85 M |
9.65 B |
0.95 |
0.98 |
7,590 |
7,690 |
7,360 |
7,360 |
-2.9 |
7,510 |
-0.92 |
4.48 |
7,809
|
-149
|
-5.75
|
98.04 |
84.12 |
18.96 M |
27.42 M |
-1.45 |
1.34 B |
99 |
1403/07/30 |
22.01 M |
16.68 B |
1.99 |
1.64 |
7,460 |
7,720 |
7,450 |
7,540 |
-1.69 |
7,580 |
-1.17 |
3.62 |
7,958
|
-21
|
-5.25
|
91.34 |
79.58 |
33.04 M |
36.76 M |
-1.11 |
1.96 B |
100 |
1403/07/29 |
9.54 M |
7.32 B |
0.82 |
0.68 |
7,670 |
7,680 |
7,670 |
7,670 |
-2.91 |
7,670 |
-2.91 |
0.13 |
7,979
|
-124
|
-3.87
|
45.87 |
99.37 |
13.76 M |
59.61 M |
-4.33 |
-3.92 B |
101 |
1403/07/28 |
10.51 M |
8.31 B |
0.88 |
0.7 |
8,080 |
8,120 |
7,890 |
7,890 |
-2.95 |
7,900 |
-2.83 |
2.92 |
8,103
|
-175
|
-2.63
|
49.92 |
75.1 |
17.35 M |
49.91 M |
-2.88 |
-2.09 B |
102 |
1403/07/25 |
13.98 M |
11.37 B |
1.31 |
0.89 |
8,250 |
8,360 |
8,020 |
8,070 |
-1.94 |
8,130 |
-1.22 |
4.24 |
8,278
|
-124
|
-2.51
|
86.04 |
60.54 |
32.08 M |
24.07 M |
1.33 |
2.9 B |
103 |
1403/07/24 |
11.88 M |
9.78 B |
1.14 |
0.73 |
8,260 |
8,280 |
8,230 |
8,230 |
-2.95 |
8,230 |
-2.95 |
0.61 |
8,402
|
-142
|
-2.05
|
48.8 |
56.15 |
22.51 M |
33.28 M |
-1.48 |
-719.04 M |
104 |
1403/07/23 |
9.42 M |
7.99 B |
0.83 |
0.57 |
8,600 |
8,740 |
8,460 |
8,460 |
-2.98 |
8,480 |
-2.75 |
3.31 |
8,544
|
-190
|
-0.98
|
39.02 |
94.93 |
15.82 M |
53.78 M |
-3.4 |
-4.47 B |
105 |
1403/07/22 |
12.61 M |
10.99 B |
1.42 |
0.75 |
8,780 |
8,900 |
8,560 |
8,690 |
-0.46 |
8,720 |
-0.11 |
3.97 |
8,734
|
-172
|
-0.5
|
40.34 |
95.59 |
19.2 M |
33.15 M |
-1.73 |
-6.07 B |
106 |
1403/07/21 |
12.0 M |
10.47 B |
1.85 |
0.7 |
8,590 |
8,750 |
8,590 |
8,750 |
2.94 |
8,730 |
2.71 |
1.86 |
8,906
|
-15
|
-1.75
|
70.2 |
91.8 |
33.41 M |
27.31 M |
1.22 |
-2.26 B |
107 |
1403/07/18 |
7.6 M |
6.46 B |
1.23 |
0.41 |
8,530 |
8,530 |
8,460 |
8,500 |
0.59 |
8,500 |
0.59 |
0.83 |
8,921
|
-39
|
-4.72
|
59.57 |
97.28 |
24.19 M |
22.6 M |
1.07 |
-2.44 B |
108 |
1403/07/17 |
10.26 M |
8.67 B |
1.84 |
0.55 |
8,400 |
8,490 |
8,400 |
8,440 |
0.36 |
8,450 |
0.48 |
1.07 |
8,960
|
-36
|
-5.8
|
100.0 |
88.35 |
35.12 M |
28.92 M |
1.21 |
1.01 B |
109 |
1403/07/16 |
14.37 M |
12.08 B |
2.31 |
0.77 |
8,400 |
8,460 |
8,400 |
8,400 |
-0.94 |
8,410 |
-0.83 |
0.71 |
8,996
|
0
|
-6.63
|
65.21 |
88.36 |
23.51 M |
25.72 M |
-1.09 |
-2.8 B |
110 |
1403/07/15 |
74.54 K |
63.21 M |
0.01 |
0.0 |
8,480 |
8,480 |
8,480 |
8,480 |
-0.93 |
8,480 |
-0.93 |
0.0 |
8,996
|
-17
|
-5.74
|
100.0 |
100.0 |
1.98 M |
31.61 M |
-16.0 |
0.0 |
111 |
1403/07/14 |
155.56 K |
133.16 M |
0.01 |
0.01 |
8,560 |
8,560 |
8,560 |
8,560 |
-0.93 |
8,560 |
-0.93 |
0.0 |
9,013
|
0
|
-5.03
|
100.0 |
100.0 |
1.93 M |
66.58 M |
-34.5 |
0.0 |
112 |
1403/07/11 |
5.99 M |
5.17 B |
0.34 |
0.26 |
8,640 |
8,640 |
8,640 |
8,640 |
-0.92 |
8,640 |
-0.92 |
0.0 |
9,013
|
-13
|
-4.14
|
16.14 |
83.3 |
9.49 M |
54.56 M |
-5.75 |
-3.48 B |
113 |
1403/07/10 |
7.24 M |
6.31 B |
0.32 |
0.32 |
8,720 |
8,730 |
8,720 |
8,720 |
-0.91 |
8,720 |
-0.91 |
0.11 |
9,026
|
-134
|
-3.39
|
30.96 |
98.26 |
15.64 M |
41.64 M |
-2.66 |
-4.25 B |
114 |
1403/07/09 |
17.63 M |
15.52 B |
0.7 |
0.77 |
8,850 |
8,920 |
8,790 |
8,790 |
-0.9 |
8,800 |
-0.79 |
1.48 |
9,160
|
17
|
-4.04
|
43.07 |
95.01 |
24.21 M |
53.42 M |
-2.21 |
-8.06 B |
115 |
1403/07/08 |
25.61 M |
22.71 B |
1.06 |
1.15 |
8,860 |
8,910 |
8,860 |
8,870 |
-0.78 |
8,870 |
-0.78 |
0.56 |
9,143
|
-15
|
-2.99
|
81.99 |
98.77 |
51.29 M |
49.08 M |
1.05 |
-3.81 B |
116 |
1403/07/07 |
1.51 M |
1.35 B |
0.05 |
0.06 |
8,940 |
8,940 |
8,940 |
8,940 |
-1.0 |
8,940 |
-1.0 |
0.0 |
9,158
|
1
|
-2.38
|
17.32 |
100.0 |
4.34 M |
270.33 M |
-62.34 |
-1.12 B |
117 |
1403/07/04 |
36.09 M |
32.59 B |
1.28 |
1.6 |
9,100 |
9,210 |
8,890 |
8,900 |
-1.87 |
9,030 |
-0.44 |
3.6 |
9,157
|
-131
|
-2.81
|
66.31 |
92.59 |
42.96 M |
54.96 M |
-1.28 |
-8.56 B |
118 |
1403/07/03 |
33.78 M |
30.64 B |
1.31 |
1.56 |
8,900 |
9,110 |
8,890 |
9,110 |
2.94 |
9,070 |
2.49 |
2.47 |
9,288
|
407
|
-1.92
|
72.02 |
80.68 |
53.7 M |
46.73 M |
1.15 |
-2.65 B |
119 |
1403/07/02 |
28.06 M |
24.82 B |
1.18 |
1.34 |
8,670 |
8,900 |
8,590 |
8,900 |
2.89 |
8,850 |
2.31 |
3.61 |
8,881
|
-87
|
0.21
|
97.84 |
64.78 |
64.93 M |
31.9 M |
2.04 |
8.21 B |
120 |
1403/07/01 |
21.61 M |
18.69 B |
0.93 |
1.02 |
8,690 |
8,750 |
8,580 |
8,650 |
-1.14 |
8,650 |
-1.14 |
1.98 |
8,968
|
-9
|
-3.55
|
70.14 |
86.66 |
34.87 M |
51.43 M |
-1.47 |
-3.09 B |
121 |
1403/06/28 |
30.76 M |
26.91 B |
1.51 |
1.56 |
8,670 |
8,860 |
8,600 |
8,710 |
-0.11 |
8,750 |
0.34 |
3.02 |
8,977
|
183
|
-2.97
|
91.02 |
93.19 |
55.17 M |
56.49 M |
-1.02 |
-583.64 M |
122 |
1403/06/27 |
27.3 M |
23.81 B |
1.28 |
1.48 |
8,530 |
8,790 |
8,530 |
8,790 |
2.93 |
8,720 |
2.11 |
3.05 |
8,794
|
164
|
-0.05
|
91.29 |
77.54 |
60.38 M |
41.77 M |
1.45 |
3.27 B |
123 |
1403/06/26 |
21.56 M |
18.41 B |
1.07 |
1.23 |
8,380 |
8,650 |
8,340 |
8,510 |
1.19 |
8,540 |
1.55 |
3.72 |
8,630
|
-33
|
-1.39
|
87.71 |
85.05 |
55.3 M |
43.98 M |
1.26 |
491.1 M |
124 |
1403/06/25 |
17.31 M |
14.56 B |
0.86 |
1.01 |
8,510 |
8,520 |
8,350 |
8,360 |
-2.79 |
8,410 |
-2.21 |
2.04 |
8,663
|
-222
|
-3.5
|
55.72 |
96.76 |
24.96 M |
48.75 M |
-1.95 |
-5.98 B |
125 |
1403/06/24 |
18.83 M |
16.2 B |
0.85 |
1.1 |
8,720 |
8,770 |
8,450 |
8,490 |
-2.41 |
8,600 |
-1.15 |
3.79 |
8,885
|
-1
|
-4.45
|
63.89 |
87.39 |
31.35 M |
37.44 M |
-1.19 |
-3.81 B |
126 |
1403/06/21 |
17.03 M |
14.82 B |
0.7 |
1.0 |
8,710 |
8,830 |
8,630 |
8,710 |
0.58 |
8,700 |
0.46 |
2.32 |
8,886
|
93
|
-1.98
|
87.22 |
97.37 |
32.74 M |
34.29 M |
-1.05 |
-1.5 B |
127 |
1403/06/20 |
31.97 M |
27.71 B |
1.33 |
1.97 |
8,670 |
8,710 |
8,560 |
8,680 |
2.6 |
8,660 |
2.36 |
1.75 |
8,793
|
92
|
-1.29
|
84.26 |
95.67 |
52.23 M |
47.0 M |
1.11 |
-3.16 B |
128 |
1403/06/19 |
15.91 M |
13.46 B |
0.74 |
0.99 |
8,250 |
8,490 |
8,250 |
8,490 |
2.91 |
8,460 |
2.55 |
2.91 |
8,701
|
204
|
-2.43
|
96.23 |
82.89 |
154.14 M |
33.09 M |
4.66 |
1.8 B |
129 |
1403/06/18 |
16.52 M |
13.64 B |
0.73 |
1.03 |
8,250 |
8,420 |
8,140 |
8,250 |
-1.32 |
8,250 |
-1.32 |
3.44 |
8,497
|
-97
|
-2.91
|
76.78 |
98.98 |
33.78 M |
39.47 M |
-1.17 |
-3.03 B |
130 |
1403/06/17 |
29.21 M |
24.42 B |
1.49 |
1.86 |
8,180 |
8,470 |
8,180 |
8,290 |
0.73 |
8,360 |
1.58 |
3.55 |
8,594
|
199
|
-3.54
|
99.42 |
89.38 |
60.08 M |
47.54 M |
1.26 |
2.45 B |
131 |
1403/06/13 |
28.79 M |
23.71 B |
1.55 |
1.78 |
8,310 |
8,320 |
8,190 |
8,190 |
-1.92 |
8,230 |
-1.44 |
1.59 |
8,395
|
-57
|
-2.44
|
67.19 |
95.01 |
37.3 M |
75.33 M |
-2.02 |
-6.6 B |
132 |
1403/06/11 |
29.88 M |
24.96 B |
1.81 |
1.74 |
8,430 |
8,430 |
8,260 |
8,290 |
0.24 |
8,350 |
0.97 |
2.06 |
8,452
|
172
|
-1.92
|
86.73 |
96.42 |
44.82 M |
54.94 M |
-1.23 |
-2.42 B |
133 |
1403/06/10 |
3.31 M |
2.73 B |
0.17 |
0.18 |
8,270 |
8,270 |
8,270 |
8,270 |
1.97 |
8,270 |
1.97 |
0.0 |
8,280
|
126
|
-0.12
|
69.75 |
39.49 |
317.74 M |
9.23 M |
34.44 |
827.0 M |
134 |
1403/06/07 |
21.85 M |
17.72 B |
1.25 |
1.22 |
8,060 |
8,140 |
8,000 |
8,140 |
1.88 |
8,110 |
1.5 |
1.75 |
8,154
|
35
|
-0.17
|
98.62 |
76.96 |
78.02 M |
43.02 M |
1.81 |
3.84 B |
135 |
1403/06/06 |
13.88 M |
11.1 B |
0.7 |
0.79 |
7,920 |
8,040 |
7,920 |
8,010 |
0.25 |
7,990 |
0.0 |
1.52 |
8,119
|
5
|
-1.34
|
87.78 |
93.23 |
39.6 M |
32.53 M |
1.22 |
-604.05 M |
136 |
1403/06/05 |
23.9 M |
19.09 B |
1.53 |
1.41 |
8,020 |
8,110 |
7,890 |
7,940 |
-1.37 |
7,990 |
-0.75 |
2.79 |
8,114
|
23
|
-2.14
|
84.11 |
99.21 |
32.63 M |
46.64 M |
-1.43 |
-2.88 B |
137 |
1403/06/03 |
19.73 M |
15.88 B |
1.63 |
1.18 |
7,980 |
8,080 |
7,980 |
8,080 |
1.89 |
8,050 |
1.51 |
1.25 |
8,091
|
72
|
-0.14
|
92.37 |
83.95 |
55.35 M |
44.74 M |
1.24 |
1.34 B |
138 |
1403/05/31 |
15.74 M |
12.48 B |
1.66 |
0.9 |
7,900 |
7,980 |
7,890 |
7,960 |
0.89 |
7,930 |
0.51 |
1.14 |
8,019
|
118
|
-0.74
|
99.46 |
86.7 |
42.66 M |
36.69 M |
1.16 |
1.59 B |
139 |
1403/05/30 |
13.95 M |
11.01 B |
1.62 |
0.8 |
7,880 |
7,970 |
7,860 |
7,890 |
-1.62 |
7,890 |
-1.62 |
1.4 |
7,901
|
-35
|
-0.14
|
88.58 |
96.0 |
30.67 M |
39.14 M |
-1.28 |
-816.82 M |
140 |
1403/05/29 |
25.26 M |
20.26 B |
3.52 |
1.48 |
8,160 |
8,160 |
7,880 |
7,900 |
-1.25 |
8,020 |
0.25 |
3.55 |
7,936
|
-76
|
-0.45
|
92.54 |
90.24 |
35.92 M |
44.49 M |
-1.24 |
465.59 M |
141 |
1403/05/28 |
3.36 M |
2.69 B |
0.35 |
0.19 |
8,000 |
8,000 |
8,000 |
8,000 |
1.91 |
8,000 |
1.91 |
0.0 |
8,012
|
70
|
-0.15
|
100.0 |
67.89 |
36.83 M |
18.25 M |
2.02 |
863.2 M |
142 |
1403/05/27 |
2.13 M |
1.67 B |
0.17 |
0.11 |
7,850 |
7,850 |
7,850 |
7,850 |
1.95 |
7,850 |
1.95 |
0.0 |
7,942
|
104
|
-1.16
|
100.0 |
53.05 |
88.09 M |
6.58 M |
13.39 |
785.79 M |
143 |
1403/05/24 |
2.61 M |
2.01 B |
0.19 |
0.14 |
7,700 |
7,700 |
7,700 |
7,700 |
1.99 |
7,700 |
1.99 |
0.0 |
7,838
|
87
|
-1.76
|
100.0 |
99.77 |
118.3 M |
12.78 M |
9.26 |
4.62 M |
144 |
1403/05/23 |
9.73 M |
7.34 B |
0.62 |
0.5 |
7,570 |
7,630 |
7,530 |
7,540 |
-1.82 |
7,550 |
-1.69 |
1.33 |
7,751
|
0
|
-2.72
|
68.67 |
67.39 |
14.44 M |
20.7 M |
-1.43 |
93.85 M |
145 |
1403/05/22 |
18.01 M |
13.83 B |
1.11 |
0.91 |
7,770 |
7,780 |
7,620 |
7,620 |
-1.93 |
7,680 |
-1.16 |
2.1 |
0
|
0
|
0
|
47.98 |
82.77 |
24.04 M |
33.46 M |
-1.39 |
-4.81 B |
146 |
1403/05/21 |
15.52 M |
12.05 B |
0.74 |
0.73 |
7,710 |
7,840 |
7,690 |
7,820 |
1.43 |
7,770 |
0.78 |
1.95 |
7,844
|
-1
|
-0.31
|
68.61 |
95.68 |
34.02 M |
36.84 M |
-1.08 |
-3.26 B |
147 |
1403/05/20 |
15.68 M |
12.08 B |
0.57 |
0.64 |
7,690 |
7,740 |
7,630 |
7,720 |
1.71 |
7,710 |
1.58 |
1.44 |
7,845
|
8
|
-1.59
|
81.07 |
99.75 |
28.64 M |
38.5 M |
-1.34 |
-2.26 B |
148 |
1403/05/16 |
11.07 M |
8.4 B |
0.37 |
0.42 |
7,530 |
7,630 |
7,520 |
7,620 |
0.4 |
7,590 |
0.0 |
1.46 |
7,837
|
-26
|
-2.77
|
34.67 |
83.88 |
16.27 M |
27.1 M |
-1.67 |
-4.13 B |
149 |
1403/05/15 |
18.31 M |
13.9 B |
0.62 |
0.7 |
7,620 |
7,670 |
7,540 |
7,600 |
-0.78 |
7,590 |
-0.91 |
1.72 |
7,863
|
-49
|
-3.34
|
52.41 |
94.54 |
25.29 M |
37.98 M |
-1.5 |
-5.86 B |
150 |
1403/05/14 |
20.76 M |
15.9 B |
0.76 |
0.8 |
7,500 |
7,780 |
7,480 |
7,630 |
0.0 |
7,660 |
0.39 |
4.01 |
7,912
|
-15
|
-3.56
|
99.04 |
72.71 |
29.06 M |
33.81 M |
-1.16 |
4.19 B |
151 |
1403/05/13 |
38.96 M |
29.72 B |
1.79 |
1.55 |
7,730 |
8,000 |
7,490 |
7,490 |
-7.64 |
7,630 |
-5.92 |
6.81 |
7,927
|
-417
|
-5.51
|
49.01 |
95.94 |
19.07 M |
45.7 M |
-2.4 |
-13.95 B |
152 |
1403/05/10 |
49.47 M |
40.13 B |
3.33 |
2.07 |
8,080 |
8,480 |
8,000 |
8,190 |
-7.77 |
8,110 |
-8.67 |
6.0 |
8,344
|
-396
|
-1.85
|
90.43 |
94.46 |
26.28 M |
63.4 M |
-2.41 |
-1.62 B |
153 |
1403/05/09 |
21.56 M |
19.15 B |
1.29 |
0.89 |
8,990 |
9,000 |
8,780 |
8,890 |
-1.44 |
8,880 |
-1.55 |
2.51 |
8,740
|
-13
|
1.72
|
85.93 |
76.26 |
25.83 M |
40.34 M |
-1.56 |
1.85 B |
154 |
1403/05/08 |
17.69 M |
15.95 B |
1.1 |
0.7 |
9,200 |
9,220 |
8,900 |
8,940 |
-2.51 |
9,020 |
-1.64 |
3.6 |
8,753
|
-257
|
2.14
|
92.0 |
96.33 |
18.65 M |
41.09 M |
-2.2 |
-689.56 M |
155 |
1403/05/06 |
8.23 M |
7.55 B |
0.47 |
0.31 |
9,240 |
9,240 |
9,110 |
9,220 |
0.66 |
9,170 |
0.11 |
1.43 |
9,010
|
-32
|
2.33
|
99.98 |
82.89 |
23.67 M |
18.91 M |
1.25 |
1.29 B |
156 |
1403/05/03 |
12.03 M |
11.03 B |
0.67 |
0.45 |
9,240 |
9,240 |
9,120 |
9,140 |
-1.4 |
9,160 |
-1.19 |
1.32 |
9,042
|
-72
|
1.08
|
87.96 |
72.54 |
19.06 M |
29.96 M |
-1.57 |
1.7 B |
157 |
1403/05/02 |
14.74 M |
13.66 B |
0.74 |
0.54 |
9,320 |
9,380 |
9,180 |
9,200 |
-0.11 |
9,270 |
0.65 |
2.18 |
9,114
|
-23
|
0.94
|
95.62 |
96.56 |
27.97 M |
37.37 M |
-1.34 |
-127.87 M |
158 |
1403/05/01 |
30.74 M |
28.3 B |
1.82 |
1.11 |
9,170 |
9,340 |
9,130 |
9,210 |
0.77 |
9,210 |
0.77 |
2.3 |
9,137
|
-15
|
0.8
|
98.97 |
51.33 |
42.37 M |
37.93 M |
1.12 |
13.48 B |
159 |
1403/04/31 |
14.34 M |
13.1 B |
0.87 |
0.5 |
9,250 |
9,250 |
9,080 |
9,180 |
-1.18 |
9,140 |
-1.61 |
1.87 |
9,152
|
-97
|
0.31
|
94.17 |
92.93 |
19.07 M |
36.23 M |
-1.9 |
163.15 M |
160 |
1403/04/30 |
15.47 M |
14.37 B |
0.86 |
0.53 |
9,470 |
9,470 |
9,200 |
9,220 |
-3.05 |
9,290 |
-2.31 |
2.93 |
9,249
|
-113
|
-0.31
|
78.01 |
96.15 |
16.48 M |
38.69 M |
-2.35 |
-2.61 B |
161 |
1403/04/27 |
15.16 M |
14.43 B |
0.64 |
0.51 |
9,500 |
9,570 |
9,460 |
9,480 |
0.11 |
9,510 |
0.42 |
1.16 |
9,362
|
-30
|
1.26
|
94.13 |
100.0 |
34.73 M |
40.3 M |
-1.16 |
-846.19 M |
162 |
1403/04/24 |
23.57 M |
22.31 B |
0.65 |
0.8 |
9,510 |
9,530 |
9,410 |
9,470 |
0.11 |
9,470 |
0.11 |
1.28 |
9,392
|
52
|
0.83
|
93.39 |
55.69 |
37.28 M |
43.0 M |
-1.15 |
8.41 B |
163 |
1403/04/23 |
15.73 M |
14.88 B |
0.38 |
0.52 |
9,550 |
9,610 |
9,370 |
9,420 |
-1.98 |
9,460 |
-1.56 |
2.56 |
9,340
|
-82
|
0.86
|
97.15 |
73.49 |
22.88 M |
34.73 M |
-1.52 |
3.52 B |
164 |
1403/04/20 |
12.63 M |
12.13 B |
0.3 |
0.4 |
9,750 |
9,750 |
9,550 |
9,570 |
-2.45 |
9,610 |
-2.04 |
2.09 |
9,422
|
-129
|
1.57
|
97.63 |
93.19 |
22.05 M |
36.11 M |
-1.64 |
537.5 M |
165 |
1403/04/19 |
22.92 M |
22.49 B |
0.55 |
0.69 |
9,890 |
9,920 |
9,660 |
9,690 |
-2.32 |
9,810 |
-1.11 |
2.69 |
9,551
|
-91
|
1.46
|
94.32 |
92.82 |
30.17 M |
55.22 M |
-1.83 |
338.16 M |
166 |
1403/04/18 |
44.22 M |
43.87 B |
1.21 |
1.35 |
9,960 |
10,060 |
9,790 |
9,830 |
-3.15 |
9,920 |
-2.27 |
2.76 |
9,642
|
-46
|
1.95
|
93.34 |
71.87 |
39.3 M |
46.37 M |
-1.18 |
9.42 B |
167 |
1403/04/17 |
84.7 M |
85.99 B |
3.44 |
2.76 |
10,500 |
10,500 |
9,980 |
10,000 |
-4.03 |
10,150 |
-2.59 |
5.21 |
9,688
|
200
|
3.22
|
91.72 |
81.63 |
60.67 M |
64.1 M |
-1.06 |
8.68 B |
168 |
1403/04/16 |
40.22 M |
41.91 B |
1.77 |
1.29 |
10,420 |
10,420 |
10,420 |
10,420 |
9.92 |
10,420 |
9.92 |
0.0 |
9,488
|
373
|
9.82
|
89.56 |
42.81 |
209.67 M |
27.14 M |
7.72 |
19.59 B |
169 |
1403/04/13 |
18.01 M |
17.08 B |
0.68 |
0.55 |
9,520 |
9,590 |
9,330 |
9,550 |
0.0 |
9,480 |
-0.73 |
2.79 |
9,115
|
66
|
4.77
|
84.14 |
85.7 |
38.63 M |
32.46 M |
1.19 |
-267.5 M |
170 |
1403/04/12 |
21.46 M |
20.48 B |
0.76 |
0.65 |
9,450 |
9,700 |
9,390 |
9,510 |
2.26 |
9,550 |
2.69 |
3.3 |
9,049
|
142
|
5.09
|
84.54 |
88.29 |
43.84 M |
35.32 M |
1.24 |
-767.5 M |
171 |
1403/04/11 |
18.87 M |
17.55 B |
0.68 |
0.57 |
9,190 |
9,390 |
9,140 |
9,360 |
1.52 |
9,300 |
0.87 |
2.74 |
8,907
|
56
|
5.09
|
89.06 |
88.55 |
36.95 M |
35.72 M |
1.03 |
90.42 M |
172 |
1403/04/10 |
24.5 M |
22.59 B |
0.87 |
0.72 |
9,460 |
9,460 |
9,050 |
9,100 |
-6.28 |
9,220 |
-5.05 |
4.53 |
8,851
|
-277
|
2.81
|
84.14 |
92.31 |
24.88 M |
39.88 M |
-1.6 |
-1.84 B |
173 |
1403/04/09 |
30.96 M |
30.07 B |
1.01 |
0.93 |
9,800 |
9,970 |
9,460 |
9,470 |
-4.05 |
9,710 |
-1.62 |
5.39 |
9,128
|
-84
|
3.75
|
81.2 |
90.4 |
36.5 M |
45.08 M |
-1.24 |
-2.76 B |
174 |
1403/04/06 |
35.72 M |
35.27 B |
1.24 |
1.07 |
9,800 |
9,990 |
9,730 |
9,810 |
1.66 |
9,870 |
2.28 |
2.67 |
9,212
|
119
|
6.49
|
87.63 |
89.03 |
45.46 M |
58.15 M |
-1.28 |
-491.84 M |
175 |
1403/04/04 |
30.63 M |
29.55 B |
1.08 |
0.94 |
9,390 |
9,730 |
9,390 |
9,700 |
3.52 |
9,650 |
2.99 |
3.62 |
9,093
|
140
|
6.68
|
83.5 |
76.09 |
52.17 M |
42.43 M |
1.23 |
2.19 B |
176 |
1403/04/03 |
17.84 M |
16.71 B |
0.58 |
0.54 |
9,440 |
9,500 |
9,270 |
9,380 |
-0.64 |
9,370 |
-0.74 |
2.48 |
8,953
|
-20
|
4.77
|
85.19 |
85.68 |
32.27 M |
37.28 M |
-1.16 |
-81.65 M |
177 |
1403/04/02 |
25.95 M |
24.49 B |
0.91 |
0.8 |
9,620 |
9,660 |
9,300 |
9,360 |
-2.4 |
9,440 |
-1.56 |
3.87 |
8,973
|
-107
|
4.31
|
87.31 |
88.85 |
36.93 M |
52.18 M |
-1.41 |
-379.13 M |
178 |
1403/03/30 |
43.38 M |
41.62 B |
1.6 |
1.36 |
9,400 |
9,700 |
9,390 |
9,630 |
2.88 |
9,590 |
2.46 |
3.3 |
9,080
|
71
|
6.06
|
89.66 |
92.28 |
80.6 M |
65.88 M |
1.22 |
-1.09 B |
179 |
1403/03/29 |
26.34 M |
24.66 B |
0.87 |
0.84 |
9,420 |
9,540 |
9,280 |
9,350 |
-0.21 |
9,360 |
-0.11 |
2.8 |
9,009
|
-77
|
3.79
|
93.41 |
92.38 |
47.6 M |
61.08 M |
-1.28 |
254.11 M |
180 |
1403/03/27 |
28.26 M |
26.47 B |
0.81 |
0.9 |
9,250 |
9,660 |
9,150 |
9,380 |
-0.85 |
9,370 |
-0.95 |
5.57 |
9,086
|
-91
|
3.24
|
83.15 |
86.49 |
45.1 M |
42.79 M |
1.05 |
-885.49 M |
181 |
1403/03/26 |
29.55 M |
27.96 B |
0.83 |
0.95 |
9,720 |
9,750 |
9,440 |
9,440 |
-3.97 |
9,460 |
-3.76 |
3.28 |
9,177
|
-127
|
2.87
|
71.28 |
92.14 |
28.71 M |
68.88 M |
-2.4 |
-5.83 B |
182 |
1403/03/23 |
15.58 M |
15.32 B |
0.38 |
0.5 |
9,900 |
9,980 |
9,700 |
9,790 |
-2.2 |
9,830 |
-1.8 |
2.89 |
9,304
|
-48
|
5.22
|
86.32 |
89.5 |
33.48 M |
34.72 M |
-1.04 |
-487.55 M |
183 |
1403/03/22 |
36.11 M |
36.13 B |
0.82 |
1.2 |
10,180 |
10,290 |
9,770 |
9,800 |
-2.97 |
10,010 |
-0.89 |
5.32 |
9,352
|
-28
|
4.79
|
87.87 |
89.46 |
49.07 M |
52.14 M |
-1.06 |
-574.17 M |
184 |
1403/03/21 |
41.47 M |
41.88 B |
0.91 |
1.44 |
9,940 |
10,110 |
9,920 |
10,110 |
3.91 |
10,100 |
3.8 |
1.92 |
9,380
|
77
|
7.78
|
88.86 |
73.46 |
93.5 M |
43.15 M |
2.17 |
6.45 B |
185 |
1403/03/20 |
51.1 M |
49.72 B |
1.26 |
1.88 |
9,470 |
10,020 |
9,310 |
9,790 |
1.14 |
9,730 |
0.52 |
7.63 |
9,303
|
87
|
5.23
|
92.67 |
91.11 |
71.55 M |
55.25 M |
1.3 |
776.51 M |
186 |
1403/03/19 |
33.88 M |
32.78 B |
0.87 |
1.28 |
9,940 |
9,940 |
9,660 |
9,660 |
-3.98 |
9,680 |
-3.78 |
2.9 |
9,216
|
-127
|
4.82
|
83.14 |
96.32 |
39.33 M |
83.32 M |
-2.12 |
-4.32 B |
187 |
1403/03/16 |
43.15 M |
43.39 B |
1.14 |
1.71 |
10,220 |
10,290 |
9,860 |
9,940 |
0.0 |
10,060 |
1.21 |
4.36 |
9,343
|
-68
|
6.39
|
93.96 |
96.15 |
51.16 M |
55.33 M |
-1.08 |
-948.25 M |
188 |
1403/03/13 |
50.75 M |
50.42 B |
1.65 |
2.11 |
9,570 |
10,110 |
9,390 |
10,110 |
3.91 |
9,940 |
2.16 |
7.67 |
9,411
|
123
|
7.43
|
91.49 |
66.49 |
75.0 M |
35.74 M |
2.1 |
12.6 B |
189 |
1403/03/12 |
49.48 M |
48.15 B |
1.71 |
2.06 |
9,920 |
10,040 |
9,520 |
9,600 |
-2.44 |
9,730 |
-1.12 |
5.46 |
9,288
|
36
|
3.36
|
91.47 |
92.79 |
48.35 M |
59.73 M |
-1.24 |
-634.26 M |
190 |
1403/03/09 |
25.46 M |
25.06 B |
0.94 |
1.07 |
9,820 |
9,850 |
9,630 |
9,850 |
3.9 |
9,840 |
3.8 |
2.28 |
9,252
|
136
|
6.46
|
95.03 |
39.04 |
76.56 M |
31.97 M |
2.4 |
14.03 B |
191 |
1403/03/08 |
25.78 M |
24.44 B |
0.98 |
1.08 |
9,350 |
9,490 |
9,350 |
9,490 |
3.94 |
9,480 |
3.83 |
1.5 |
9,116
|
100
|
4.1
|
98.39 |
56.34 |
80.17 M |
40.87 M |
1.96 |
10.28 B |
192 |
1403/03/07 |
38.18 M |
34.87 B |
1.69 |
1.61 |
9,110 |
9,410 |
8,940 |
9,340 |
0.32 |
9,130 |
-1.93 |
5.26 |
9,016
|
-25
|
3.59
|
90.98 |
89.47 |
33.46 M |
41.82 M |
-1.25 |
525.02 M |
193 |
1403/03/06 |
14.64 M |
13.63 B |
0.57 |
0.56 |
9,560 |
9,620 |
9,280 |
9,280 |
-3.93 |
9,310 |
-3.62 |
3.66 |
9,041
|
-120
|
2.64
|
65.95 |
94.2 |
14.17 M |
37.87 M |
-2.67 |
-3.85 B |
194 |
1403/03/05 |
40.69 M |
39.31 B |
1.94 |
1.62 |
10,050 |
10,070 |
9,590 |
9,590 |
-3.91 |
9,660 |
-3.21 |
5.01 |
9,161
|
-188
|
4.68
|
87.61 |
99.9 |
33.7 M |
64.6 M |
-1.92 |
-4.83 B |
195 |
1403/03/01 |
15.61 M |
15.58 B |
0.67 |
0.59 |
9,860 |
10,130 |
9,700 |
10,040 |
2.55 |
9,980 |
1.94 |
4.43 |
9,349
|
-21
|
7.39
|
95.25 |
94.77 |
30.84 M |
27.64 M |
1.12 |
74.64 M |
196 |
1403/02/30 |
21.95 M |
21.48 B |
0.92 |
0.78 |
10,030 |
10,030 |
9,600 |
9,940 |
-2.45 |
9,790 |
-3.93 |
4.48 |
9,370
|
-184
|
6.08
|
92.74 |
96.78 |
22.58 M |
35.65 M |
-1.58 |
-867.99 M |
197 |
1403/02/29 |
19.93 M |
20.31 B |
0.84 |
0.71 |
10,290 |
10,430 |
10,020 |
10,030 |
-1.57 |
10,190 |
0.0 |
4.09 |
9,554
|
-121
|
4.98
|
89.8 |
98.83 |
27.22 M |
36.75 M |
-1.35 |
-1.83 B |
198 |
1403/02/26 |
30.46 M |
31.02 B |
1.5 |
1.08 |
10,100 |
10,400 |
9,950 |
10,280 |
1.08 |
10,190 |
0.2 |
4.52 |
9,675
|
114
|
6.25
|
92.46 |
89.76 |
45.97 M |
31.68 M |
1.45 |
839.48 M |
199 |
1403/02/25 |
17.15 M |
17.44 B |
0.89 |
0.62 |
10,200 |
10,330 |
10,020 |
10,070 |
0.4 |
10,170 |
1.4 |
3.09 |
9,561
|
-124
|
5.32
|
83.55 |
86.85 |
27.97 M |
23.13 M |
1.21 |
-575.24 M |
200 |
1403/02/24 |
27.4 M |
27.49 B |
1.56 |
0.99 |
10,100 |
10,350 |
9,800 |
10,280 |
0.98 |
10,030 |
-1.47 |
5.61 |
9,685
|
-123
|
6.14
|
90.97 |
87.89 |
26.46 M |
29.93 M |
-1.13 |
848.95 M |
201 |
1403/02/23 |
24.43 M |
24.88 B |
1.46 |
0.83 |
10,200 |
10,380 |
10,030 |
10,060 |
-1.85 |
10,180 |
-0.68 |
3.49 |
9,808
|
-193
|
2.57
|
90.05 |
91.27 |
29.72 M |
36.69 M |
-1.23 |
-302.28 M |
202 |
1403/02/22 |
18.64 M |
19.11 B |
1.1 |
0.62 |
10,370 |
10,460 |
10,160 |
10,190 |
-2.58 |
10,250 |
-2.01 |
2.95 |
10,001
|
-136
|
1.89
|
82.07 |
87.22 |
23.66 M |
28.74 M |
-1.21 |
-983.84 M |
203 |
1403/02/19 |
13.91 M |
14.55 B |
0.71 |
0.45 |
10,570 |
10,620 |
10,360 |
10,380 |
-1.89 |
10,460 |
-1.13 |
2.51 |
10,137
|
-199
|
2.4
|
86.01 |
94.79 |
24.26 M |
29.79 M |
-1.23 |
-1.28 B |
204 |
1403/02/18 |
12.24 M |
12.95 B |
0.45 |
0.39 |
10,600 |
10,700 |
10,500 |
10,530 |
-1.13 |
10,580 |
-0.66 |
1.9 |
10,336
|
-38
|
1.88
|
81.48 |
89.66 |
21.66 M |
27.25 M |
-1.26 |
-1.06 B |
205 |
1403/02/17 |
18.71 M |
19.93 B |
0.69 |
0.56 |
10,680 |
10,730 |
10,560 |
10,650 |
-1.48 |
10,650 |
-1.48 |
1.61 |
10,374
|
-113
|
2.66
|
75.91 |
93.42 |
30.01 M |
33.3 M |
-1.11 |
-3.49 B |
206 |
1403/02/16 |
20.43 M |
22.1 B |
0.71 |
0.59 |
10,900 |
10,990 |
10,700 |
10,700 |
-1.29 |
10,810 |
-0.28 |
2.71 |
10,487
|
-113
|
2.03
|
88.93 |
91.23 |
35.28 M |
37.61 M |
-1.07 |
-508.24 M |
207 |
1403/02/12 |
19.73 M |
21.39 B |
0.62 |
0.56 |
10,870 |
10,910 |
10,770 |
10,860 |
0.18 |
10,840 |
0.0 |
1.3 |
10,600
|
44
|
2.45
|
96.07 |
90.72 |
36.77 M |
35.94 M |
1.02 |
1.14 B |
208 |
1403/02/11 |
26.64 M |
28.9 B |
0.7 |
0.75 |
10,930 |
11,000 |
10,730 |
10,810 |
-2.17 |
10,840 |
-1.9 |
2.52 |
10,556
|
-41
|
2.41
|
95.88 |
93.46 |
43.56 M |
43.84 M |
-1.01 |
700.98 M |
209 |
1403/02/10 |
49.44 M |
54.62 B |
1.49 |
1.41 |
10,900 |
11,350 |
10,840 |
10,930 |
0.74 |
11,050 |
1.84 |
4.7 |
10,597
|
76
|
3.14
|
96.9 |
91.42 |
53.62 M |
54.15 M |
-1.01 |
2.99 B |
210 |
1403/02/09 |
19.19 M |
20.82 B |
0.5 |
0.53 |
11,000 |
11,080 |
10,770 |
10,800 |
-3.4 |
10,850 |
-2.95 |
2.88 |
10,521
|
-234
|
2.65
|
95.57 |
88.63 |
26.28 M |
31.11 M |
-1.18 |
1.44 B |
211 |
1403/02/08 |
29.54 M |
33.04 B |
0.68 |
0.76 |
11,280 |
11,400 |
11,000 |
11,050 |
-1.69 |
11,180 |
-0.53 |
3.64 |
10,755
|
-130
|
2.74
|
97.82 |
93.98 |
43.5 M |
36.53 M |
1.19 |
1.27 B |
212 |
1403/02/05 |
34.98 M |
39.33 B |
0.88 |
0.82 |
11,250 |
11,400 |
11,150 |
11,250 |
1.17 |
11,240 |
1.08 |
2.24 |
10,885
|
-18
|
3.35
|
99.62 |
86.81 |
44.58 M |
36.56 M |
1.22 |
5.04 B |
213 |
1403/02/04 |
58.24 M |
64.78 B |
1.66 |
1.38 |
10,990 |
11,300 |
10,800 |
11,240 |
2.18 |
11,120 |
1.09 |
4.63 |
10,903
|
247
|
3.09
|
94.54 |
86.99 |
56.39 M |
44.3 M |
1.27 |
4.89 B |
214 |
1403/02/03 |
23.84 M |
26.23 B |
0.75 |
0.55 |
10,890 |
11,190 |
10,860 |
10,930 |
-1.18 |
11,000 |
-0.54 |
3.04 |
10,656
|
13
|
2.57
|
95.52 |
95.36 |
34.42 M |
32.53 M |
1.06 |
42.59 M |
215 |
1403/02/02 |
46.27 M |
51.16 B |
1.67 |
1.08 |
11,190 |
11,280 |
10,850 |
10,930 |
-0.55 |
11,060 |
0.64 |
3.96 |
10,643
|
-47
|
2.7
|
94.46 |
95.72 |
38.91 M |
43.49 M |
-1.12 |
-643.61 M |
216 |
1403/02/01 |
52.98 M |
58.2 B |
1.85 |
1.24 |
10,690 |
11,090 |
10,520 |
11,090 |
9.91 |
10,990 |
8.92 |
5.42 |
10,690
|
646
|
3.74
|
96.81 |
80.5 |
52.27 M |
33.37 M |
1.57 |
9.49 B |
217 |
1403/01/29 |
18.57 M |
18.73 B |
0.6 |
0.4 |
10,060 |
10,110 |
10,010 |
10,110 |
1.92 |
10,090 |
1.71 |
1.0 |
10,044
|
-45
|
0.66
|
100.0 |
100.0 |
33.15 M |
28.99 M |
1.14 |
0.0 |
218 |
1403/01/28 |
33.56 M |
33.3 B |
1.12 |
0.64 |
9,890 |
10,070 |
9,880 |
9,980 |
-0.99 |
9,920 |
-1.59 |
1.92 |
10,089
|
-82
|
-1.08
|
89.62 |
97.03 |
26.65 M |
53.15 M |
-1.99 |
-2.47 B |
219 |
1403/01/27 |
7.67 M |
7.73 B |
0.22 |
0.14 |
10,070 |
10,080 |
10,060 |
10,080 |
1.92 |
10,080 |
1.92 |
0.2 |
10,171
|
146
|
-0.89
|
100.0 |
72.63 |
61.38 M |
16.1 M |
3.81 |
2.12 B |
220 |
1403/01/26 |
25.68 M |
25.41 B |
0.62 |
0.45 |
9,860 |
10,140 |
9,860 |
9,890 |
-1.69 |
9,890 |
-1.69 |
2.84 |
10,025
|
-40
|
-1.35
|
80.6 |
100.0 |
26.87 M |
38.38 M |
-1.43 |
-4.93 B |
221 |
1403/01/25 |
57.46 M |
57.81 B |
1.56 |
1.0 |
10,380 |
10,490 |
9,900 |
9,980 |
-6.64 |
10,060 |
-5.89 |
5.96 |
10,065
|
-540
|
-0.84
|
61.65 |
89.29 |
27.63 M |
45.73 M |
-1.65 |
-15.98 B |
222 |
1403/01/21 |
31.53 M |
33.71 B |
0.82 |
0.51 |
10,700 |
10,860 |
10,580 |
10,600 |
-1.4 |
10,690 |
-0.56 |
2.65 |
10,605
|
44
|
-0.05
|
95.47 |
88.86 |
37.12 M |
41.04 M |
-1.11 |
2.23 B |
223 |
1403/01/20 |
27.38 M |
29.44 B |
0.72 |
0.41 |
10,790 |
10,970 |
10,600 |
10,650 |
0.09 |
10,750 |
1.03 |
3.49 |
10,561
|
17
|
0.84
|
94.82 |
95.6 |
31.22 M |
31.1 M |
1.0 |
-230.91 M |
224 |
1403/01/19 |
32.28 M |
34.36 B |
0.8 |
0.45 |
10,610 |
10,780 |
10,470 |
10,680 |
-0.65 |
10,640 |
-1.02 |
2.96 |
10,544
|
151
|
1.29
|
96.29 |
88.73 |
32.89 M |
29.48 M |
1.12 |
2.6 B |
225 |
1403/01/18 |
56.78 M |
61.03 B |
1.53 |
0.79 |
11,200 |
11,250 |
10,350 |
10,530 |
-5.9 |
10,750 |
-3.93 |
8.7 |
10,393
|
-492
|
1.32
|
90.97 |
91.5 |
37.61 M |
40.79 M |
-1.08 |
-326.78 M |
226 |
1403/01/15 |
35.82 M |
40.1 B |
0.75 |
0.51 |
11,280 |
11,440 |
11,050 |
11,130 |
-0.98 |
11,190 |
-0.44 |
3.53 |
10,885
|
-26
|
2.25
|
95.22 |
97.03 |
34.55 M |
37.45 M |
-1.08 |
-726.47 M |
227 |
1403/01/14 |
41.03 M |
46.13 B |
0.69 |
0.6 |
11,350 |
11,360 |
10,940 |
11,270 |
-3.34 |
11,240 |
-3.6 |
3.84 |
10,911
|
-282
|
3.29
|
97.11 |
97.01 |
32.21 M |
32.81 M |
-1.02 |
47.15 M |
228 |
1403/01/11 |
23.85 M |
27.81 B |
0.36 |
0.35 |
11,710 |
11,740 |
11,560 |
11,700 |
-0.26 |
11,660 |
-0.6 |
1.56 |
11,193
|
49
|
4.53
|
98.19 |
95.74 |
33.54 M |
23.99 M |
1.4 |
679.46 M |
229 |
1403/01/08 |
44.36 M |
52.04 B |
0.65 |
0.68 |
11,720 |
11,900 |
11,620 |
11,690 |
-0.76 |
11,730 |
-0.42 |
2.41 |
11,144
|
-31
|
4.9
|
95.39 |
93.44 |
42.43 M |
33.49 M |
1.27 |
1.02 B |
230 |
1403/01/07 |
40.85 M |
48.14 B |
0.63 |
0.64 |
11,800 |
11,970 |
11,650 |
11,720 |
-2.58 |
11,780 |
-2.08 |
2.75 |
11,175
|
-8
|
4.88
|
95.27 |
94.8 |
40.48 M |
38.68 M |
1.05 |
223.37 M |
231 |
1403/01/06 |
88.2 M |
106.09 B |
1.52 |
1.48 |
12,260 |
12,460 |
11,690 |
11,780 |
-1.75 |
12,030 |
0.33 |
6.59 |
11,183
|
-165
|
5.34
|
96.82 |
87.36 |
53.05 M |
59.14 M |
-1.11 |
10.04 B |
232 |
1403/01/05 |
102.18 M |
122.52 B |
1.85 |
1.87 |
11,750 |
12,290 |
11,640 |
12,200 |
5.54 |
11,990 |
3.72 |
5.58 |
11,348
|
366
|
7.51
|
97.17 |
89.24 |
65.16 M |
60.34 M |
1.08 |
9.72 B |
233 |
1402/12/28 |
53.19 M |
61.49 B |
0.71 |
1.01 |
11,510 |
11,670 |
11,460 |
11,580 |
0.43 |
11,560 |
0.26 |
1.83 |
10,982
|
293
|
5.45
|
95.43 |
84.23 |
45.88 M |
41.64 M |
1.1 |
6.89 B |
234 |
1402/12/27 |
54.26 M |
62.57 B |
0.67 |
1.07 |
11,430 |
11,740 |
11,370 |
11,480 |
0.79 |
11,530 |
1.23 |
3.25 |
10,689
|
104
|
7.4
|
89.8 |
82.04 |
53.46 M |
50.57 M |
1.06 |
4.86 B |
235 |
1402/12/26 |
28.23 M |
32.16 B |
0.33 |
0.57 |
11,280 |
11,590 |
11,270 |
11,320 |
-1.65 |
11,390 |
-1.04 |
2.84 |
10,585
|
-45
|
6.94
|
87.14 |
85.03 |
33.76 M |
26.09 M |
1.29 |
678.3 M |
236 |
1402/12/23 |
53.0 M |
60.98 B |
0.61 |
1.12 |
11,510 |
11,740 |
11,270 |
11,310 |
-3.91 |
11,510 |
-2.21 |
4.17 |
10,630
|
-149
|
6.4
|
92.72 |
94.51 |
47.8 M |
44.03 M |
1.09 |
-1.09 B |
237 |
1402/12/22 |
86.74 M |
102.06 B |
0.93 |
1.99 |
11,900 |
12,160 |
11,440 |
11,540 |
-1.54 |
11,770 |
0.43 |
6.29 |
10,779
|
-160
|
7.06
|
89.96 |
91.64 |
53.2 M |
51.51 M |
1.03 |
-1.71 B |
238 |
1402/12/21 |
150.87 M |
176.81 B |
1.65 |
4.12 |
11,250 |
12,100 |
11,190 |
11,940 |
5.01 |
11,720 |
3.08 |
8.13 |
10,939
|
324
|
9.15
|
97.65 |
80.49 |
77.35 M |
50.36 M |
1.54 |
30.33 B |
239 |
1402/12/20 |
86.05 M |
97.85 B |
0.89 |
2.6 |
11,120 |
11,770 |
11,030 |
11,240 |
0.0 |
11,370 |
1.16 |
6.71 |
10,615
|
103
|
5.89
|
95.78 |
85.81 |
57.71 M |
48.85 M |
1.18 |
9.75 B |
240 |
1402/12/19 |
47.08 M |
52.94 B |
0.48 |
1.49 |
11,380 |
11,500 |
10,960 |
11,000 |
-3.25 |
11,240 |
-1.14 |
4.93 |
10,512
|
-102
|
4.64
|
95.82 |
78.16 |
43.8 M |
28.73 M |
1.52 |
9.35 B |
241 |
1402/12/16 |
62.98 M |
71.59 B |
0.72 |
2.13 |
11,520 |
11,650 |
11,210 |
11,330 |
-2.91 |
11,370 |
-2.57 |
3.93 |
10,614
|
15
|
6.75
|
94.89 |
81.37 |
48.73 M |
26.83 M |
1.82 |
9.67 B |
242 |
1402/12/15 |
118.6 M |
138.42 B |
1.82 |
4.61 |
11,060 |
12,200 |
11,060 |
11,480 |
1.06 |
11,670 |
2.73 |
10.31 |
10,599
|
211
|
8.31
|
97.74 |
65.74 |
64.86 M |
40.05 M |
1.62 |
44.29 B |
243 |
1402/12/14 |
142.42 M |
161.8 B |
3.76 |
7.03 |
11,160 |
11,870 |
10,870 |
11,200 |
-0.97 |
11,360 |
0.44 |
9.2 |
10,388
|
-44
|
7.82
|
92.89 |
87.02 |
60.9 M |
34.11 M |
1.79 |
9.5 B |
244 |
1402/12/13 |
113.25 M |
128.03 B |
6.99 |
4.81 |
11,000 |
11,380 |
10,850 |
11,380 |
9.95 |
11,310 |
9.28 |
4.88 |
10,432
|
321
|
9.09
|
93.58 |
74.85 |
45.85 M |
25.16 M |
1.82 |
23.98 B |
245 |
1402/12/12 |
58.13 M |
60.17 B |
9.69 |
2.61 |
9,500 |
10,530 |
9,500 |
10,530 |
9.92 |
10,350 |
8.04 |
10.84 |
10,111
|
570
|
4.14
|
93.61 |
68.94 |
68.53 M |
13.18 M |
5.2 |
14.84 B |
246 |
1402/12/09 |
5.48 M |
5.25 B |
0.89 |
0.2 |
9,510 |
9,640 |
9,500 |
9,530 |
1.06 |
9,580 |
1.59 |
1.47 |
9,541
|
56
|
-0.12
|
53.64 |
94.17 |
7.95 M |
8.7 M |
-1.09 |
-2.13 B |
247 |
1402/12/08 |
6.47 M |
6.1 B |
1.13 |
0.2 |
9,380 |
9,590 |
9,360 |
9,540 |
0.85 |
9,430 |
-0.32 |
2.46 |
9,485
|
100
|
0.58
|
88.17 |
100.0 |
15.63 M |
5.76 M |
2.71 |
-721.16 M |
248 |
1402/12/07 |
5.83 M |
5.52 B |
0.83 |
0.14 |
9,600 |
9,610 |
9,360 |
9,400 |
-2.89 |
9,460 |
-2.27 |
2.67 |
9,385
|
-254
|
0.16
|
82.76 |
91.54 |
7.95 M |
5.67 M |
1.4 |
-484.58 M |
249 |
1402/12/05 |
5.14 M |
4.97 B |
0.63 |
0.12 |
9,790 |
9,800 |
9,610 |
9,630 |
-1.53 |
9,680 |
-1.02 |
1.98 |
9,639
|
-200
|
-0.09
|
60.51 |
95.88 |
6.2 M |
5.44 M |
1.14 |
-1.76 B |
250 |
1402/12/02 |
7.09 M |
6.94 B |
0.82 |
0.16 |
9,770 |
9,820 |
9,750 |
9,790 |
0.41 |
9,780 |
0.31 |
0.72 |
9,839
|
38
|
-0.5
|
32.32 |
92.87 |
9.54 M |
7.17 M |
1.33 |
-4.2 B |
251 |
1402/12/01 |
6.13 M |
5.98 B |
0.63 |
0.13 |
9,780 |
9,800 |
9,700 |
9,730 |
-0.92 |
9,750 |
-0.71 |
1.03 |
9,801
|
26
|
-0.72
|
64.77 |
95.84 |
9.35 M |
6.06 M |
1.54 |
-1.86 B |
252 |
1402/11/30 |
4.45 M |
4.37 B |
0.42 |
0.09 |
9,830 |
9,920 |
9,760 |
9,780 |
0.51 |
9,820 |
0.92 |
1.64 |
9,775
|
-1
|
0.05
|
77.88 |
97.57 |
6.67 M |
6.7 M |
-1.0 |
-860.52 M |
253 |
1402/11/29 |
12.3 M |
11.98 B |
1.22 |
0.23 |
9,540 |
9,830 |
9,540 |
9,810 |
1.76 |
9,730 |
0.93 |
3.04 |
9,776
|
140
|
0.35
|
62.04 |
98.64 |
14.98 M |
9.6 M |
1.56 |
-4.38 B |
254 |
1402/11/28 |
10.62 M |
10.24 B |
0.94 |
0.19 |
9,730 |
9,760 |
9,560 |
9,600 |
-1.44 |
9,640 |
-1.03 |
2.09 |
9,636
|
-132
|
-0.37
|
51.62 |
100.0 |
9.77 M |
7.61 M |
1.28 |
-4.95 B |
255 |
1402/11/25 |
9.86 M |
9.61 B |
0.8 |
0.16 |
9,810 |
9,830 |
9,700 |
9,740 |
-1.22 |
9,740 |
-1.22 |
1.34 |
9,768
|
-80
|
-0.29
|
43.78 |
94.35 |
7.43 M |
4.11 M |
1.81 |
-4.86 B |
256 |
1402/11/24 |
11.21 M |
11.05 B |
0.76 |
0.18 |
9,870 |
9,930 |
9,810 |
9,840 |
-0.91 |
9,860 |
-0.7 |
1.22 |
9,848
|
-66
|
-0.08
|
57.87 |
89.71 |
12.16 M |
5.41 M |
2.25 |
-3.52 B |
257 |
1402/11/23 |
8.7 M |
8.64 B |
0.4 |
0.13 |
10,020 |
10,020 |
9,880 |
9,900 |
-1.39 |
9,930 |
-1.1 |
1.42 |
9,914
|
-112
|
-0.14
|
83.55 |
100.0 |
10.14 M |
4.71 M |
2.15 |
-1.42 B |
258 |
1402/11/21 |
10.05 M |
10.1 B |
0.39 |
0.13 |
10,020 |
10,090 |
10,010 |
10,020 |
0.1 |
10,040 |
0.3 |
0.8 |
10,026
|
-28
|
-0.06
|
22.31 |
100.0 |
6.05 M |
7.25 M |
-1.2 |
-7.84 B |
259 |
1402/11/18 |
16.67 M |
16.69 B |
0.29 |
0.21 |
10,000 |
10,050 |
9,980 |
10,030 |
-0.1 |
10,010 |
-0.3 |
0.7 |
10,054
|
43
|
-0.24
|
40.62 |
100.0 |
15.52 M |
4.23 M |
3.67 |
-9.91 B |
260 |
1402/11/17 |
15.0 M |
15.05 B |
0.24 |
0.17 |
10,050 |
10,080 |
9,980 |
10,000 |
-0.5 |
10,040 |
-0.1 |
1.0 |
10,011
|
-59
|
-0.11
|
22.48 |
91.87 |
8.14 M |
6.07 M |
1.34 |
-10.45 B |
261 |
1402/11/16 |
23.26 M |
23.39 B |
0.3 |
0.24 |
10,030 |
10,100 |
10,030 |
10,030 |
-0.5 |
10,050 |
-0.3 |
0.7 |
10,070
|
23
|
-0.4
|
20.21 |
83.76 |
13.39 M |
5.74 M |
2.33 |
-14.86 B |
262 |
1402/11/15 |
42.81 M |
43.16 B |
0.48 |
0.4 |
10,110 |
10,150 |
10,030 |
10,040 |
-0.89 |
10,080 |
-0.49 |
1.2 |
10,047
|
-65
|
-0.07
|
17.92 |
100.0 |
12.27 M |
7.49 M |
1.64 |
-35.43 B |
263 |
1402/11/14 |
32.47 M |
32.9 B |
0.26 |
0.26 |
10,140 |
10,200 |
10,110 |
10,130 |
1.3 |
10,130 |
1.3 |
0.89 |
10,112
|
0
|
0.18
|
42.32 |
99.97 |
9.08 M |
13.63 M |
-1.5 |
-18.97 B |
264 |
1402/10/27 |
178.93 M |
178.93 B |
1.63 |
1.63 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
71.97 |
0.0 |
5.42 M |
0.0 |
0.0 |
128.77 B |
265 |
1402/10/26 |
33.4 M |
33.4 B |
0.25 |
0.25 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
95.26 |
0.0 |
3.0 M |
0.0 |
0.0 |
31.82 B |
266 |
1402/10/25 |
97.93 M |
97.93 B |
0.64 |
0.64 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
43.27 |
0.0 |
3.63 M |
0.0 |
0.0 |
42.38 B |
267 |
1402/10/24 |
106.34 M |
106.34 B |
0.53 |
0.53 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
91.99 |
0.0 |
4.9 M |
0.0 |
0.0 |
97.82 B |
268 |
1402/10/23 |
200.59 M |
200.59 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
98.73 |
0.0 |
4.06 M |
0.0 |
0.0 |
198.05 B |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×