تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خودران سوابق تکمیلی خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق خودران

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 17.47 M 16.79 B 0.85 0.45 9,610 9,660 9,610 9,610 -2.93 9,610 -2.93 0.52 9,981 -45 -3.72 36.46 76.7 15.9 M 73.16 M -4.6 -6.76 B
2 1403/12/27 22.51 M 22.28 B 1.02 0.58 9,880 10,090 9,770 9,790 -2.78 9,900 -1.69 3.28 10,026 -58 -2.35 62.3 93.63 33.14 M 58.12 M -1.75 -6.98 B
3 1403/12/26 16.46 M 16.58 B 0.69 0.41 10,140 10,190 9,980 10,030 -0.5 10,070 -0.1 2.1 10,084 -9 -0.54 82.07 94.79 42.53 M 36.99 M 1.15 -2.11 B
4 1403/12/25 25.77 M 25.98 B 0.83 0.66 10,020 10,090 9,950 10,090 2.96 10,080 2.86 1.41 10,093 118 -0.03 95.65 80.11 67.54 M 50.89 M 1.33 4.04 B
5 1403/12/22 8.46 M 8.3 B 0.23 0.21 9,710 9,890 9,620 9,820 -0.1 9,800 -0.31 2.81 9,975 -80 -1.55 73.21 96.55 20.04 M 30.45 M -1.52 -1.94 B
6 1403/12/21 29.68 M 29.18 B 0.66 0.69 10,080 10,080 9,800 9,800 -2.97 9,830 -2.67 2.86 10,055 -214 -2.54 33.56 90.63 22.31 M 62.98 M -2.82 -16.66 B
7 1403/12/20 29.73 M 30.04 B 0.72 0.68 10,000 10,190 9,970 10,100 2.02 10,100 2.02 2.21 10,269 32 -1.65 90.01 93.22 61.59 M 47.14 M 1.31 -962.44 M
8 1403/12/19 25.99 M 25.74 B 0.5 0.59 9,980 10,020 9,850 9,970 -1.77 9,900 -2.46 1.73 10,237 -1 -2.61 66.54 97.49 32.44 M 47.0 M -1.45 -7.97 B
9 1403/12/18 62.02 M 62.93 B 1.21 1.45 10,360 10,440 9,990 10,010 -2.72 10,150 -1.36 4.5 10,238 -266 -2.23 51.31 97.55 57.25 M 84.91 M -1.48 -29.1 B
10 1403/12/15 38.13 M 39.23 B 0.64 0.91 10,220 10,540 10,030 10,280 -0.48 10,290 -0.39 5.08 10,504 194 -2.13 90.49 95.88 61.95 M 57.15 M 1.08 -2.11 B
11 1403/12/14 67.55 M 69.77 B 0.98 1.67 10,310 10,680 10,250 10,250 -2.94 10,330 -2.18 4.2 10,310 -125 -0.58 67.74 99.26 50.65 M 91.72 M -1.81 -21.99 B
12 1403/12/13 12.36 M 13.05 B 0.18 0.3 10,560 10,560 10,560 10,560 -2.94 10,560 -2.94 0.0 10,435 -259 1.2 17.47 100.0 13.33 M 686.92 M -51.51 -10.77 B
13 1403/12/12 79.0 M 85.96 B 1.41 1.96 10,700 10,990 10,630 10,960 0.92 10,880 0.18 3.39 10,694 157 2.49 96.06 89.16 95.24 M 70.96 M 1.34 5.94 B
14 1403/12/11 59.75 M 64.86 B 1.19 1.35 10,650 11,080 10,630 10,720 -1.56 10,860 -0.28 4.23 10,537 34 1.74 97.17 99.38 61.85 M 73.92 M -1.2 -1.43 B
15 1403/12/08 81.18 M 88.44 B 2.14 1.89 10,970 10,970 10,670 10,850 1.78 10,890 2.16 2.81 10,503 120 3.3 95.39 90.46 69.89 M 72.2 M -1.03 4.36 B
16 1403/12/07 111.7 M 119.1 B 5.68 2.82 10,670 10,670 10,510 10,650 2.8 10,660 2.9 1.52 10,383 131 2.57 98.1 79.75 102.05 M 112.15 M -1.1 21.85 B
17 1403/12/06 11.37 M 11.78 B 0.47 0.28 10,360 10,360 10,360 10,360 2.98 10,360 2.98 0.0 10,252 271 1.05 95.6 12.04 469.15 M 5.72 M 82.08 9.84 B
18 1403/12/05 16.47 M 16.57 B 0.59 0.4 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 9,981 295 0.79 100.0 39.29 637.29 M 22.52 M 28.29 10.06 B
19 1403/12/04 30.92 M 30.23 B 1.27 0.74 9,930 9,990 9,750 9,750 -2.99 9,770 -2.79 2.46 9,686 -182 0.66 67.42 99.78 25.41 M 68.71 M -2.7 -9.78 B
20 1403/12/01 19.32 M 19.41 B 0.67 0.46 10,140 10,150 9,920 9,930 -1.59 10,050 -0.4 2.32 9,868 -36 0.63 98.16 79.7 33.6 M 36.31 M -1.08 3.58 B
21 1403/11/30 20.26 M 20.45 B 0.51 0.46 10,050 10,200 9,970 10,130 0.2 10,090 -0.2 2.31 9,904 -20 2.28 100.0 87.2 50.99 M 40.61 M 1.26 2.62 B
22 1403/11/29 34.33 M 34.71 B 0.83 0.75 10,010 10,200 9,890 10,080 1.72 10,110 2.02 3.13 9,924 -86 1.57 89.18 87.12 53.01 M 45.48 M 1.17 714.36 M
23 1403/11/28 35.45 M 35.14 B 0.85 0.77 9,900 10,050 9,900 10,020 -1.76 9,910 -2.84 1.52 10,010 -176 0.1 48.35 91.73 33.45 M 51.66 M -1.54 -15.24 B
24 1403/11/27 12.27 M 12.51 B 0.27 0.24 10,200 10,200 10,200 10,200 -2.95 10,200 -2.95 0.0 10,186 -177 0.14 18.16 91.85 10.87 M 171.53 M -15.78 -9.22 B
25 1403/11/23 42.02 M 44.16 B 1.01 0.77 10,500 10,820 10,340 10,340 -2.91 10,510 -1.31 4.64 10,363 -150 -0.22 75.27 97.85 55.58 M 81.98 M -1.48 -9.97 B
26 1403/11/21 74.35 M 79.21 B 2.24 1.33 10,620 10,700 10,490 10,490 0.96 10,650 2.5 2.0 10,513 4 -0.22 93.54 83.18 85.65 M 73.12 M 1.17 8.21 B
27 1403/11/17 41.77 M 43.42 B 1.27 0.73 10,490 10,580 10,280 10,340 -2.36 10,390 -1.89 2.92 10,509 -57 -1.61 91.48 99.28 62.35 M 68.42 M -1.1 -3.39 B
28 1403/11/16 37.42 M 39.64 B 1.04 0.59 10,550 10,630 10,450 10,630 2.9 10,590 2.52 1.72 10,566 118 0.61 87.85 85.31 57.74 M 54.45 M 1.06 1.0 B
29 1403/11/15 29.41 M 30.38 B 0.51 0.46 10,370 10,460 10,170 10,430 0.48 10,330 -0.48 2.85 10,448 127 -0.17 96.14 87.05 50.87 M 45.75 M 1.11 2.76 B
30 1403/11/14 24.98 M 25.93 B 0.4 0.38 10,480 10,540 10,220 10,290 -2.0 10,380 -1.14 3.13 10,321 -71 -0.3 96.45 90.87 41.89 M 44.63 M -1.07 1.45 B
31 1403/11/13 32.55 M 34.17 B 0.5 0.48 10,660 10,690 10,430 10,430 -2.98 10,500 -2.33 2.49 10,392 -164 0.37 68.6 95.16 34.94 M 72.92 M -2.09 -9.08 B
32 1403/11/10 40.0 M 42.99 B 0.63 0.56 10,890 10,940 10,620 10,640 -2.74 10,750 -1.74 3.01 10,556 -73 0.8 97.32 84.69 51.53 M 62.67 M -1.22 5.43 B
33 1403/11/08 52.52 M 57.47 B 0.86 0.7 10,970 11,150 10,750 10,750 -2.98 10,940 -1.26 3.72 10,629 -123 1.14 89.06 92.51 63.34 M 72.24 M -1.14 -1.98 B
34 1403/11/07 140.03 M 155.15 B 3.49 1.86 10,970 11,170 10,850 11,000 1.38 11,080 2.12 2.95 10,752 93 2.31 95.43 81.45 144.74 M 106.65 M 1.36 21.69 B
35 1403/11/06 50.9 M 55.2 B 1.45 0.61 10,870 11,040 10,580 10,800 -0.46 10,850 0.0 4.35 10,659 -122 1.32 91.98 83.23 70.92 M 57.86 M 1.23 4.83 B
36 1403/11/03 44.53 M 48.3 B 1.19 0.51 10,830 10,920 10,780 10,800 1.5 10,850 1.97 1.3 10,781 38 0.18 82.54 83.57 52.94 M 62.97 M -1.19 -498.18 M
37 1403/11/02 30.49 M 32.44 B 0.67 0.33 10,550 10,790 10,370 10,750 1.22 10,640 0.19 4.05 10,743 177 0.07 93.66 85.68 61.12 M 45.86 M 1.33 2.59 B
38 1403/11/01 38.28 M 40.63 B 0.84 0.41 10,870 10,960 10,370 10,430 -2.34 10,620 -0.56 5.69 10,566 -325 -1.29 69.31 93.87 49.23 M 59.7 M -1.21 -9.98 B
39 1403/10/30 36.59 M 39.09 B 0.59 0.39 10,500 10,980 10,400 10,700 0.0 10,680 -0.19 5.58 10,891 -54 -1.75 76.78 98.66 58.29 M 61.61 M -1.06 -8.55 B
40 1403/10/29 25.25 M 27.02 B 0.33 0.26 10,880 10,890 10,690 10,690 -2.99 10,700 -2.9 1.87 10,945 -185 -2.33 60.08 100.0 29.25 M 81.64 M -2.79 -10.79 B
41 1403/10/26 55.97 M 61.68 B 0.64 0.59 11,150 11,260 10,810 10,830 -2.17 11,020 -0.45 4.16 11,130 -104 -2.7 69.67 99.84 59.6 M 90.3 M -1.52 -18.61 B
42 1403/10/24 72.79 M 80.55 B 0.84 0.76 10,860 11,260 10,750 11,010 -0.63 11,070 -0.09 4.74 11,234 49 -1.99 99.66 93.17 84.24 M 64.75 M 1.3 5.23 B
43 1403/10/23 38.17 M 42.31 B 0.35 0.39 11,100 11,170 11,080 11,080 -2.98 11,080 -2.98 0.81 11,185 -92 -0.94 73.31 99.92 48.24 M 99.01 M -2.05 -11.26 B
44 1403/10/22 120.48 M 137.56 B 1.23 1.27 11,650 11,750 11,080 11,090 -2.89 11,420 0.0 6.05 11,277 -286 -1.66 90.98 88.34 92.43 M 117.64 M -1.27 3.63 B
45 1403/10/19 99.5 M 113.62 B 1.1 1.06 11,340 11,570 11,170 11,570 2.94 11,420 1.6 3.58 11,563 172 0.06 91.33 96.7 131.52 M 72.57 M 1.81 -6.11 B
46 1403/10/18 105.45 M 118.49 B 1.3 1.14 11,180 11,330 11,100 11,290 2.26 11,240 1.81 2.07 11,391 224 -0.89 82.56 94.43 105.76 M 114.17 M -1.08 -14.06 B
47 1403/10/17 68.31 M 75.41 B 0.78 0.75 10,900 11,190 10,850 11,080 0.36 11,040 0.0 3.13 11,167 226 -0.78 95.83 87.31 99.81 M 75.59 M 1.32 6.42 B
48 1403/10/16 151.78 M 167.52 B 1.76 1.77 10,880 11,200 10,670 10,920 0.37 11,040 1.47 4.97 10,941 0 -0.19 87.57 88.94 144.66 M 101.29 M 1.43 -2.3 B
49 1403/10/15 62.9 M 68.46 B 0.62 0.74 10,760 10,920 10,750 10,840 2.17 10,880 2.54 1.58 10,941 147 -0.92 84.39 88.57 64.05 M 71.08 M -1.11 -2.86 B
50 1403/10/12 62.34 M 66.17 B 0.47 0.71 10,550 10,750 10,370 10,690 1.71 10,610 0.95 3.66 10,794 89 -0.96 86.96 79.6 85.88 M 35.18 M 2.44 4.87 B
51 1403/10/11 59.63 M 62.64 B 0.41 0.66 10,620 10,720 10,360 10,410 -2.53 10,510 -1.59 3.47 10,705 -152 -2.76 75.25 97.85 63.61 M 71.35 M -1.12 -14.15 B
52 1403/10/10 102.95 M 109.94 B 0.7 1.18 10,730 10,860 10,610 10,610 -2.93 10,680 -2.29 2.36 10,857 -186 -2.28 69.46 92.63 95.34 M 105.86 M -1.11 -25.47 B
53 1403/10/09 142.74 M 155.97 B 1.05 1.69 11,120 11,180 10,820 10,820 -2.96 10,930 -1.97 3.33 11,043 -73 -2.02 91.54 99.48 131.84 M 168.65 M -1.28 -12.38 B
54 1403/10/08 138.65 M 154.59 B 1.21 1.67 11,140 11,440 10,900 10,970 -1.35 11,150 0.27 4.95 11,116 91 -1.31 90.83 87.4 114.08 M 115.99 M -1.02 5.31 B
55 1403/10/05 215.57 M 239.71 B 2.54 2.66 11,100 11,310 10,670 11,150 1.46 11,120 1.18 6.0 11,025 183 1.13 93.6 84.06 144.57 M 113.72 M 1.27 22.86 B
56 1403/10/04 127.4 M 139.95 B 1.88 1.5 11,010 11,020 10,750 11,020 2.99 10,990 2.71 2.51 10,842 212 1.64 93.24 69.35 140.0 M 85.81 M 1.63 33.43 B
57 1403/10/03 109.24 M 116.86 B 1.79 1.33 10,410 10,740 10,310 10,740 2.97 10,700 2.59 4.17 10,630 335 1.03 89.84 69.22 217.36 M 66.3 M 3.28 24.1 B
58 1403/10/02 89.6 M 93.48 B 1.37 1.11 10,450 10,720 10,170 10,300 -1.72 10,430 -0.48 5.41 10,295 -158 0.05 92.9 94.47 91.52 M 87.18 M 1.05 -1.47 B
59 1403/10/01 32.75 M 34.32 B 0.49 0.4 10,480 10,480 10,400 10,480 2.95 10,480 2.95 0.77 10,453 144 0.26 92.11 54.2 100.68 M 52.55 M 1.92 13.01 B
60 1403/09/28 66.15 M 67.33 B 0.97 0.79 10,090 10,360 10,040 10,360 0.1 10,180 -1.64 3.19 10,309 -10 0.49 90.01 97.79 77.5 M 51.81 M 1.5 -5.24 B
61 1403/09/27 41.5 M 42.96 B 0.54 0.49 10,370 10,470 10,300 10,300 -2.92 10,350 -2.45 1.65 10,319 -226 -0.18 90.41 88.29 54.78 M 52.9 M 1.04 909.37 M
62 1403/09/26 75.96 M 80.57 B 1.13 0.92 10,680 10,790 10,490 10,490 -2.96 10,610 -1.85 2.86 10,545 -151 -0.52 93.82 98.5 71.11 M 70.86 M 1.0 -3.77 B
63 1403/09/25 109.7 M 118.6 B 2.0 1.33 11,050 11,060 10,620 10,660 -0.74 10,810 0.65 4.14 10,696 -117 -0.34 87.93 95.86 73.13 M 84.91 M -1.16 -9.4 B
64 1403/09/24 42.03 M 45.13 B 0.73 0.52 10,700 10,740 10,640 10,740 2.97 10,740 2.97 0.94 10,813 197 -0.68 98.63 82.04 94.9 M 55.42 M 1.71 7.49 B
65 1403/09/21 73.16 M 76.28 B 1.12 0.92 10,200 10,570 10,170 10,560 2.82 10,430 1.56 3.93 10,616 313 -0.53 86.81 94.11 99.58 M 55.1 M 1.81 -5.57 B
66 1403/09/20 81.52 M 83.71 B 1.11 1.04 10,410 10,500 10,080 10,150 -1.46 10,270 -0.29 4.17 10,303 -213 -1.49 70.85 90.55 68.09 M 73.3 M -1.08 -16.49 B
67 1403/09/19 30.03 M 30.93 B 0.41 0.38 10,260 10,310 10,220 10,310 3.0 10,300 2.9 0.88 10,516 172 -1.96 82.33 93.17 88.72 M 43.86 M 2.02 -3.35 B
68 1403/09/18 47.2 M 47.24 B 0.57 0.6 9,990 10,150 9,900 10,120 -0.78 10,010 -1.86 2.53 10,344 -10 -2.17 78.07 71.6 51.58 M 44.39 M 1.16 3.05 B
69 1403/09/17 54.98 M 56.05 B 0.59 0.71 10,360 10,520 10,150 10,150 -2.96 10,200 -2.49 3.65 10,354 -248 -1.97 80.53 96.78 58.02 M 102.94 M -1.77 -9.11 B
70 1403/09/14 112.15 M 117.35 B 1.07 1.55 10,180 10,640 10,170 10,490 1.06 10,460 0.77 4.62 10,602 151 -1.06 67.86 99.39 93.57 M 81.0 M 1.16 -37.01 B
71 1403/09/13 124.37 M 129.06 B 1.03 1.85 10,490 10,490 10,120 10,280 0.88 10,380 1.86 3.66 10,451 123 -1.64 64.19 88.74 84.8 M 88.3 M -1.04 -31.68 B
72 1403/09/12 30.38 M 30.95 B 0.24 0.46 10,190 10,190 10,110 10,190 2.93 10,190 2.93 0.79 10,328 271 -1.34 81.09 73.94 193.08 M 26.64 M 7.25 2.21 B
73 1403/09/11 90.86 M 89.96 B 0.76 1.46 9,750 10,180 9,750 9,960 -0.9 9,900 -1.49 4.41 10,057 159 -0.96 73.71 98.22 81.16 M 102.27 M -1.26 -22.05 B
74 1403/09/10 105.5 M 106.01 B 0.94 1.8 10,150 10,360 9,940 9,940 -2.93 10,050 -1.86 4.23 9,898 -218 0.42 80.76 92.99 68.49 M 103.55 M -1.51 -12.97 B
75 1403/09/07 175.31 M 179.48 B 1.83 3.45 10,200 10,480 9,960 10,300 0.39 10,240 -0.19 5.22 10,116 311 1.82 99.11 84.8 124.48 M 100.8 M 1.23 25.68 B
76 1403/09/06 201.58 M 206.85 B 2.84 4.83 10,660 10,660 10,050 10,050 -2.99 10,260 -0.97 6.07 9,805 -112 2.5 94.18 89.27 103.3 M 116.8 M -1.13 10.16 B
77 1403/09/05 55.96 M 57.98 B 0.9 1.38 10,200 10,380 10,160 10,380 2.98 10,360 2.78 2.17 9,917 228 4.67 92.66 63.48 71.73 M 61.65 M 1.16 16.92 B
78 1403/09/04 61.88 M 62.4 B 0.86 1.64 9,910 10,100 9,900 10,100 2.96 10,080 2.75 2.02 9,689 254 4.24 77.7 49.11 73.35 M 42.86 M 1.71 17.84 B
79 1403/09/03 65.12 M 63.89 B 1.07 1.87 9,600 9,840 9,580 9,820 2.72 9,810 2.62 2.71 9,435 125 4.08 93.87 64.39 97.99 M 54.05 M 1.81 18.83 B
80 1403/08/30 94.0 M 89.84 B 1.8 3.02 9,310 9,870 9,310 9,600 0.1 9,560 -0.31 6.02 9,310 136 3.11 60.52 91.95 69.36 M 70.85 M -1.02 -28.23 B
81 1403/08/29 78.29 M 75.12 B 1.66 2.81 9,700 9,700 9,360 9,370 -0.53 9,590 1.8 3.63 9,174 67 2.14 89.57 89.01 68.94 M 83.06 M -1.2 424.96 M
82 1403/08/28 13.09 M 12.34 B 0.23 0.46 9,420 9,420 9,420 9,420 2.95 9,420 2.95 0.0 9,107 162 3.44 100.0 54.37 373.79 M 25.4 M 14.71 5.63 B
83 1403/08/27 111.26 M 101.85 B 2.88 4.79 9,290 9,290 8,840 8,990 -0.33 9,150 1.44 5.09 8,945 104 0.5 78.03 77.39 88.7 M 100.41 M -1.13 655.79 M
84 1403/08/26 7.41 M 6.68 B 0.18 0.32 9,020 9,020 9,020 9,020 2.97 9,020 2.97 0.0 8,841 209 2.02 94.48 32.51 789.25 M 13.41 M 58.85 4.14 B
85 1403/08/23 51.48 M 45.07 B 1.41 2.39 8,400 8,810 8,370 8,810 2.92 8,760 2.34 5.26 8,632 240 2.06 96.16 69.41 89.74 M 53.21 M 1.69 12.06 B
86 1403/08/22 52.78 M 45.18 B 1.8 2.71 8,530 8,760 8,390 8,450 -1.05 8,560 0.23 4.41 8,392 121 0.69 88.17 94.36 62.74 M 83.43 M -1.33 -2.8 B
87 1403/08/21 59.33 M 50.64 B 2.72 3.5 8,550 8,550 8,380 8,550 2.89 8,540 2.77 2.03 8,271 87 3.37 73.61 79.53 92.26 M 67.58 M 1.37 -3.0 B
88 1403/08/20 22.5 M 18.7 B 1.26 1.37 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 8,184 162 1.54 100.0 11.11 138.49 M 15.05 M 9.2 16.62 B
89 1403/08/19 24.76 M 19.98 B 1.3 1.56 8,020 8,070 8,020 8,070 2.93 8,070 2.93 0.62 8,022 161 0.6 99.49 19.24 135.25 M 19.42 M 6.97 16.04 B
90 1403/08/16 23.44 M 18.39 B 1.25 1.56 7,680 8,090 7,670 7,890 -0.13 7,840 -0.76 5.48 7,861 -46 0.37 91.58 93.72 39.62 M 39.89 M -1.01 -392.73 M
91 1403/08/15 16.53 M 13.05 B 0.85 1.12 7,850 7,940 7,810 7,940 2.98 7,900 2.46 1.66 7,907 -17 0.42 70.48 86.29 40.0 M 30.2 M 1.32 -2.06 B
92 1403/08/14 21.96 M 16.92 B 1.0 1.53 7,640 7,860 7,640 7,800 -0.89 7,710 -2.03 2.88 7,924 61 -1.56 84.94 97.32 32.67 M 40.37 M -1.24 -2.09 B
93 1403/08/13 2.66 M 2.1 B 0.12 0.19 7,890 7,900 7,870 7,870 -2.96 7,870 -2.96 0.38 7,863 -115 0.09 62.47 100.0 10.56 M 139.79 M -13.23 -787.0 M
94 1403/08/12 30.59 M 24.82 B 1.77 2.41 7,870 8,170 7,810 8,030 1.13 8,110 2.14 4.61 7,978 -54 0.65 79.96 88.26 50.11 M 44.16 M 1.13 -2.06 B
95 1403/08/09 22.07 M 17.53 B 1.31 1.86 7,660 7,980 7,570 7,980 2.97 7,940 2.45 5.42 8,032 123 -0.65 98.29 76.11 59.82 M 31.84 M 1.88 3.89 B
96 1403/08/08 19.86 M 15.39 B 1.28 1.76 7,920 7,920 7,710 7,710 -2.9 7,750 -2.39 2.72 7,909 -179 -2.52 47.13 100.0 18.93 M 40.18 M -2.12 -8.14 B
97 1403/08/07 34.52 M 27.39 B 2.66 3.32 7,960 7,960 7,810 7,960 2.98 7,940 2.72 1.92 8,088 1 -1.58 90.54 90.85 45.85 M 49.28 M -1.07 -84.05 M
98 1403/08/06 3.06 M 2.36 B 0.21 0.26 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 8,087 133 -4.41 100.0 18.19 196.84 M 5.58 M 35.28 1.93 B
99 1403/08/05 6.8 M 5.1 B 0.45 0.6 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 7,954 241 -5.58 100.0 26.42 137.93 M 10.22 M 13.5 3.76 B
100 1403/08/02 20.25 M 14.77 B 1.47 1.68 7,400 7,400 7,290 7,290 -2.93 7,300 -2.8 1.51 7,713 -96 -5.48 26.6 79.64 10.71 M 32.68 M -3.05 -7.84 B
101 1403/08/01 12.85 M 9.65 B 0.95 0.98 7,590 7,690 7,360 7,360 -2.9 7,510 -0.92 4.48 7,809 -149 -5.75 98.04 84.12 18.96 M 27.42 M -1.45 1.34 B
102 1403/07/30 22.01 M 16.68 B 1.99 1.64 7,460 7,720 7,450 7,540 -1.69 7,580 -1.17 3.62 7,958 -21 -5.25 91.34 79.58 33.04 M 36.76 M -1.11 1.96 B
103 1403/07/29 9.54 M 7.32 B 0.82 0.68 7,670 7,680 7,670 7,670 -2.91 7,670 -2.91 0.13 7,979 -124 -3.87 45.87 99.37 13.76 M 59.61 M -4.33 -3.92 B
104 1403/07/28 10.51 M 8.31 B 0.88 0.7 8,080 8,120 7,890 7,890 -2.95 7,900 -2.83 2.92 8,103 -175 -2.63 49.92 75.1 17.35 M 49.91 M -2.88 -2.09 B
105 1403/07/25 13.98 M 11.37 B 1.31 0.89 8,250 8,360 8,020 8,070 -1.94 8,130 -1.22 4.24 8,278 -124 -2.51 86.04 60.54 32.08 M 24.07 M 1.33 2.9 B
106 1403/07/24 11.88 M 9.78 B 1.14 0.73 8,260 8,280 8,230 8,230 -2.95 8,230 -2.95 0.61 8,402 -142 -2.05 48.8 56.15 22.51 M 33.28 M -1.48 -719.04 M
107 1403/07/23 9.42 M 7.99 B 0.83 0.57 8,600 8,740 8,460 8,460 -2.98 8,480 -2.75 3.31 8,544 -190 -0.98 39.02 94.93 15.82 M 53.78 M -3.4 -4.47 B
108 1403/07/22 12.61 M 10.99 B 1.42 0.75 8,780 8,900 8,560 8,690 -0.46 8,720 -0.11 3.97 8,734 -172 -0.5 40.34 95.59 19.2 M 33.15 M -1.73 -6.07 B
109 1403/07/21 12.0 M 10.47 B 1.85 0.7 8,590 8,750 8,590 8,750 2.94 8,730 2.71 1.86 8,906 -15 -1.75 70.2 91.8 33.41 M 27.31 M 1.22 -2.26 B
110 1403/07/18 7.6 M 6.46 B 1.23 0.41 8,530 8,530 8,460 8,500 0.59 8,500 0.59 0.83 8,921 -39 -4.72 59.57 97.28 24.19 M 22.6 M 1.07 -2.44 B
111 1403/07/17 10.26 M 8.67 B 1.84 0.55 8,400 8,490 8,400 8,440 0.36 8,450 0.48 1.07 8,960 -36 -5.8 100.0 88.35 35.12 M 28.92 M 1.21 1.01 B
112 1403/07/16 14.37 M 12.08 B 2.31 0.77 8,400 8,460 8,400 8,400 -0.94 8,410 -0.83 0.71 8,996 0 -6.63 65.21 88.36 23.51 M 25.72 M -1.09 -2.8 B
113 1403/07/15 74.54 K 63.21 M 0.01 0.0 8,480 8,480 8,480 8,480 -0.93 8,480 -0.93 0.0 8,996 -17 -5.74 100.0 100.0 1.98 M 31.61 M -16.0 0.0
114 1403/07/14 155.56 K 133.16 M 0.01 0.01 8,560 8,560 8,560 8,560 -0.93 8,560 -0.93 0.0 9,013 0 -5.03 100.0 100.0 1.93 M 66.58 M -34.5 0.0
115 1403/07/11 5.99 M 5.17 B 0.34 0.26 8,640 8,640 8,640 8,640 -0.92 8,640 -0.92 0.0 9,013 -13 -4.14 16.14 83.3 9.49 M 54.56 M -5.75 -3.48 B
116 1403/07/10 7.24 M 6.31 B 0.32 0.32 8,720 8,730 8,720 8,720 -0.91 8,720 -0.91 0.11 9,026 -134 -3.39 30.96 98.26 15.64 M 41.64 M -2.66 -4.25 B
117 1403/07/09 17.63 M 15.52 B 0.7 0.77 8,850 8,920 8,790 8,790 -0.9 8,800 -0.79 1.48 9,160 17 -4.04 43.07 95.01 24.21 M 53.42 M -2.21 -8.06 B
118 1403/07/08 25.61 M 22.71 B 1.06 1.15 8,860 8,910 8,860 8,870 -0.78 8,870 -0.78 0.56 9,143 -15 -2.99 81.99 98.77 51.29 M 49.08 M 1.05 -3.81 B
119 1403/07/07 1.51 M 1.35 B 0.05 0.06 8,940 8,940 8,940 8,940 -1.0 8,940 -1.0 0.0 9,158 1 -2.38 17.32 100.0 4.34 M 270.33 M -62.34 -1.12 B
120 1403/07/04 36.09 M 32.59 B 1.28 1.6 9,100 9,210 8,890 8,900 -1.87 9,030 -0.44 3.6 9,157 -131 -2.81 66.31 92.59 42.96 M 54.96 M -1.28 -8.56 B
121 1403/07/03 33.78 M 30.64 B 1.31 1.56 8,900 9,110 8,890 9,110 2.94 9,070 2.49 2.47 9,288 407 -1.92 72.02 80.68 53.7 M 46.73 M 1.15 -2.65 B
122 1403/07/02 28.06 M 24.82 B 1.18 1.34 8,670 8,900 8,590 8,900 2.89 8,850 2.31 3.61 8,881 -87 0.21 97.84 64.78 64.93 M 31.9 M 2.04 8.21 B
123 1403/07/01 21.61 M 18.69 B 0.93 1.02 8,690 8,750 8,580 8,650 -1.14 8,650 -1.14 1.98 8,968 -9 -3.55 70.14 86.66 34.87 M 51.43 M -1.47 -3.09 B
124 1403/06/28 30.76 M 26.91 B 1.51 1.56 8,670 8,860 8,600 8,710 -0.11 8,750 0.34 3.02 8,977 183 -2.97 91.02 93.19 55.17 M 56.49 M -1.02 -583.64 M
125 1403/06/27 27.3 M 23.81 B 1.28 1.48 8,530 8,790 8,530 8,790 2.93 8,720 2.11 3.05 8,794 164 -0.05 91.29 77.54 60.38 M 41.77 M 1.45 3.27 B
126 1403/06/26 21.56 M 18.41 B 1.07 1.23 8,380 8,650 8,340 8,510 1.19 8,540 1.55 3.72 8,630 -33 -1.39 87.71 85.05 55.3 M 43.98 M 1.26 491.1 M
127 1403/06/25 17.31 M 14.56 B 0.86 1.01 8,510 8,520 8,350 8,360 -2.79 8,410 -2.21 2.04 8,663 -222 -3.5 55.72 96.76 24.96 M 48.75 M -1.95 -5.98 B
128 1403/06/24 18.83 M 16.2 B 0.85 1.1 8,720 8,770 8,450 8,490 -2.41 8,600 -1.15 3.79 8,885 -1 -4.45 63.89 87.39 31.35 M 37.44 M -1.19 -3.81 B
129 1403/06/21 17.03 M 14.82 B 0.7 1.0 8,710 8,830 8,630 8,710 0.58 8,700 0.46 2.32 8,886 93 -1.98 87.22 97.37 32.74 M 34.29 M -1.05 -1.5 B
130 1403/06/20 31.97 M 27.71 B 1.33 1.97 8,670 8,710 8,560 8,680 2.6 8,660 2.36 1.75 8,793 92 -1.29 84.26 95.67 52.23 M 47.0 M 1.11 -3.16 B
131 1403/06/19 15.91 M 13.46 B 0.74 0.99 8,250 8,490 8,250 8,490 2.91 8,460 2.55 2.91 8,701 204 -2.43 96.23 82.89 154.14 M 33.09 M 4.66 1.8 B
132 1403/06/18 16.52 M 13.64 B 0.73 1.03 8,250 8,420 8,140 8,250 -1.32 8,250 -1.32 3.44 8,497 -97 -2.91 76.78 98.98 33.78 M 39.47 M -1.17 -3.03 B
133 1403/06/17 29.21 M 24.42 B 1.49 1.86 8,180 8,470 8,180 8,290 0.73 8,360 1.58 3.55 8,594 199 -3.54 99.42 89.38 60.08 M 47.54 M 1.26 2.45 B
134 1403/06/13 28.79 M 23.71 B 1.55 1.78 8,310 8,320 8,190 8,190 -1.92 8,230 -1.44 1.59 8,395 -57 -2.44 67.19 95.01 37.3 M 75.33 M -2.02 -6.6 B
135 1403/06/11 29.88 M 24.96 B 1.81 1.74 8,430 8,430 8,260 8,290 0.24 8,350 0.97 2.06 8,452 172 -1.92 86.73 96.42 44.82 M 54.94 M -1.23 -2.42 B
136 1403/06/10 3.31 M 2.73 B 0.17 0.18 8,270 8,270 8,270 8,270 1.97 8,270 1.97 0.0 8,280 126 -0.12 69.75 39.49 317.74 M 9.23 M 34.44 827.0 M
137 1403/06/07 21.85 M 17.72 B 1.25 1.22 8,060 8,140 8,000 8,140 1.88 8,110 1.5 1.75 8,154 35 -0.17 98.62 76.96 78.02 M 43.02 M 1.81 3.84 B
138 1403/06/06 13.88 M 11.1 B 0.7 0.79 7,920 8,040 7,920 8,010 0.25 7,990 0.0 1.52 8,119 5 -1.34 87.78 93.23 39.6 M 32.53 M 1.22 -604.05 M
139 1403/06/05 23.9 M 19.09 B 1.53 1.41 8,020 8,110 7,890 7,940 -1.37 7,990 -0.75 2.79 8,114 23 -2.14 84.11 99.21 32.63 M 46.64 M -1.43 -2.88 B
140 1403/06/03 19.73 M 15.88 B 1.63 1.18 7,980 8,080 7,980 8,080 1.89 8,050 1.51 1.25 8,091 72 -0.14 92.37 83.95 55.35 M 44.74 M 1.24 1.34 B
141 1403/05/31 15.74 M 12.48 B 1.66 0.9 7,900 7,980 7,890 7,960 0.89 7,930 0.51 1.14 8,019 118 -0.74 99.46 86.7 42.66 M 36.69 M 1.16 1.59 B
142 1403/05/30 13.95 M 11.01 B 1.62 0.8 7,880 7,970 7,860 7,890 -1.62 7,890 -1.62 1.4 7,901 -35 -0.14 88.58 96.0 30.67 M 39.14 M -1.28 -816.82 M
143 1403/05/29 25.26 M 20.26 B 3.52 1.48 8,160 8,160 7,880 7,900 -1.25 8,020 0.25 3.55 7,936 -76 -0.45 92.54 90.24 35.92 M 44.49 M -1.24 465.59 M
144 1403/05/28 3.36 M 2.69 B 0.35 0.19 8,000 8,000 8,000 8,000 1.91 8,000 1.91 0.0 8,012 70 -0.15 100.0 67.89 36.83 M 18.25 M 2.02 863.2 M
145 1403/05/27 2.13 M 1.67 B 0.17 0.11 7,850 7,850 7,850 7,850 1.95 7,850 1.95 0.0 7,942 104 -1.16 100.0 53.05 88.09 M 6.58 M 13.39 785.79 M
146 1403/05/24 2.61 M 2.01 B 0.19 0.14 7,700 7,700 7,700 7,700 1.99 7,700 1.99 0.0 7,838 87 -1.76 100.0 99.77 118.3 M 12.78 M 9.26 4.62 M
147 1403/05/23 9.73 M 7.34 B 0.62 0.5 7,570 7,630 7,530 7,540 -1.82 7,550 -1.69 1.33 7,751 0 -2.72 68.67 67.39 14.44 M 20.7 M -1.43 93.85 M
148 1403/05/22 18.01 M 13.83 B 1.11 0.91 7,770 7,780 7,620 7,620 -1.93 7,680 -1.16 2.1 0 0 0 47.98 82.77 24.04 M 33.46 M -1.39 -4.81 B
149 1403/05/21 15.52 M 12.05 B 0.74 0.73 7,710 7,840 7,690 7,820 1.43 7,770 0.78 1.95 7,844 -1 -0.31 68.61 95.68 34.02 M 36.84 M -1.08 -3.26 B
150 1403/05/20 15.68 M 12.08 B 0.57 0.64 7,690 7,740 7,630 7,720 1.71 7,710 1.58 1.44 7,845 8 -1.59 81.07 99.75 28.64 M 38.5 M -1.34 -2.26 B
151 1403/05/16 11.07 M 8.4 B 0.37 0.42 7,530 7,630 7,520 7,620 0.4 7,590 0.0 1.46 7,837 -26 -2.77 34.67 83.88 16.27 M 27.1 M -1.67 -4.13 B
152 1403/05/15 18.31 M 13.9 B 0.62 0.7 7,620 7,670 7,540 7,600 -0.78 7,590 -0.91 1.72 7,863 -49 -3.34 52.41 94.54 25.29 M 37.98 M -1.5 -5.86 B
153 1403/05/14 20.76 M 15.9 B 0.76 0.8 7,500 7,780 7,480 7,630 0.0 7,660 0.39 4.01 7,912 -15 -3.56 99.04 72.71 29.06 M 33.81 M -1.16 4.19 B
154 1403/05/13 38.96 M 29.72 B 1.79 1.55 7,730 8,000 7,490 7,490 -7.64 7,630 -5.92 6.81 7,927 -417 -5.51 49.01 95.94 19.07 M 45.7 M -2.4 -13.95 B
155 1403/05/10 49.47 M 40.13 B 3.33 2.07 8,080 8,480 8,000 8,190 -7.77 8,110 -8.67 6.0 8,344 -396 -1.85 90.43 94.46 26.28 M 63.4 M -2.41 -1.62 B
156 1403/05/09 21.56 M 19.15 B 1.29 0.89 8,990 9,000 8,780 8,890 -1.44 8,880 -1.55 2.51 8,740 -13 1.72 85.93 76.26 25.83 M 40.34 M -1.56 1.85 B
157 1403/05/08 17.69 M 15.95 B 1.1 0.7 9,200 9,220 8,900 8,940 -2.51 9,020 -1.64 3.6 8,753 -257 2.14 92.0 96.33 18.65 M 41.09 M -2.2 -689.56 M
158 1403/05/06 8.23 M 7.55 B 0.47 0.31 9,240 9,240 9,110 9,220 0.66 9,170 0.11 1.43 9,010 -32 2.33 99.98 82.89 23.67 M 18.91 M 1.25 1.29 B
159 1403/05/03 12.03 M 11.03 B 0.67 0.45 9,240 9,240 9,120 9,140 -1.4 9,160 -1.19 1.32 9,042 -72 1.08 87.96 72.54 19.06 M 29.96 M -1.57 1.7 B
160 1403/05/02 14.74 M 13.66 B 0.74 0.54 9,320 9,380 9,180 9,200 -0.11 9,270 0.65 2.18 9,114 -23 0.94 95.62 96.56 27.97 M 37.37 M -1.34 -127.87 M
161 1403/05/01 30.74 M 28.3 B 1.82 1.11 9,170 9,340 9,130 9,210 0.77 9,210 0.77 2.3 9,137 -15 0.8 98.97 51.33 42.37 M 37.93 M 1.12 13.48 B
162 1403/04/31 14.34 M 13.1 B 0.87 0.5 9,250 9,250 9,080 9,180 -1.18 9,140 -1.61 1.87 9,152 -97 0.31 94.17 92.93 19.07 M 36.23 M -1.9 163.15 M
163 1403/04/30 15.47 M 14.37 B 0.86 0.53 9,470 9,470 9,200 9,220 -3.05 9,290 -2.31 2.93 9,249 -113 -0.31 78.01 96.15 16.48 M 38.69 M -2.35 -2.61 B
164 1403/04/27 15.16 M 14.43 B 0.64 0.51 9,500 9,570 9,460 9,480 0.11 9,510 0.42 1.16 9,362 -30 1.26 94.13 100.0 34.73 M 40.3 M -1.16 -846.19 M
165 1403/04/24 23.57 M 22.31 B 0.65 0.8 9,510 9,530 9,410 9,470 0.11 9,470 0.11 1.28 9,392 52 0.83 93.39 55.69 37.28 M 43.0 M -1.15 8.41 B
166 1403/04/23 15.73 M 14.88 B 0.38 0.52 9,550 9,610 9,370 9,420 -1.98 9,460 -1.56 2.56 9,340 -82 0.86 97.15 73.49 22.88 M 34.73 M -1.52 3.52 B
167 1403/04/20 12.63 M 12.13 B 0.3 0.4 9,750 9,750 9,550 9,570 -2.45 9,610 -2.04 2.09 9,422 -129 1.57 97.63 93.19 22.05 M 36.11 M -1.64 537.5 M
168 1403/04/19 22.92 M 22.49 B 0.55 0.69 9,890 9,920 9,660 9,690 -2.32 9,810 -1.11 2.69 9,551 -91 1.46 94.32 92.82 30.17 M 55.22 M -1.83 338.16 M
169 1403/04/18 44.22 M 43.87 B 1.21 1.35 9,960 10,060 9,790 9,830 -3.15 9,920 -2.27 2.76 9,642 -46 1.95 93.34 71.87 39.3 M 46.37 M -1.18 9.42 B
170 1403/04/17 84.7 M 85.99 B 3.44 2.76 10,500 10,500 9,980 10,000 -4.03 10,150 -2.59 5.21 9,688 200 3.22 91.72 81.63 60.67 M 64.1 M -1.06 8.68 B
171 1403/04/16 40.22 M 41.91 B 1.77 1.29 10,420 10,420 10,420 10,420 9.92 10,420 9.92 0.0 9,488 373 9.82 89.56 42.81 209.67 M 27.14 M 7.72 19.59 B
172 1403/04/13 18.01 M 17.08 B 0.68 0.55 9,520 9,590 9,330 9,550 0.0 9,480 -0.73 2.79 9,115 66 4.77 84.14 85.7 38.63 M 32.46 M 1.19 -267.5 M
173 1403/04/12 21.46 M 20.48 B 0.76 0.65 9,450 9,700 9,390 9,510 2.26 9,550 2.69 3.3 9,049 142 5.09 84.54 88.29 43.84 M 35.32 M 1.24 -767.5 M
174 1403/04/11 18.87 M 17.55 B 0.68 0.57 9,190 9,390 9,140 9,360 1.52 9,300 0.87 2.74 8,907 56 5.09 89.06 88.55 36.95 M 35.72 M 1.03 90.42 M
175 1403/04/10 24.5 M 22.59 B 0.87 0.72 9,460 9,460 9,050 9,100 -6.28 9,220 -5.05 4.53 8,851 -277 2.81 84.14 92.31 24.88 M 39.88 M -1.6 -1.84 B
176 1403/04/09 30.96 M 30.07 B 1.01 0.93 9,800 9,970 9,460 9,470 -4.05 9,710 -1.62 5.39 9,128 -84 3.75 81.2 90.4 36.5 M 45.08 M -1.24 -2.76 B
177 1403/04/06 35.72 M 35.27 B 1.24 1.07 9,800 9,990 9,730 9,810 1.66 9,870 2.28 2.67 9,212 119 6.49 87.63 89.03 45.46 M 58.15 M -1.28 -491.84 M
178 1403/04/04 30.63 M 29.55 B 1.08 0.94 9,390 9,730 9,390 9,700 3.52 9,650 2.99 3.62 9,093 140 6.68 83.5 76.09 52.17 M 42.43 M 1.23 2.19 B
179 1403/04/03 17.84 M 16.71 B 0.58 0.54 9,440 9,500 9,270 9,380 -0.64 9,370 -0.74 2.48 8,953 -20 4.77 85.19 85.68 32.27 M 37.28 M -1.16 -81.65 M
180 1403/04/02 25.95 M 24.49 B 0.91 0.8 9,620 9,660 9,300 9,360 -2.4 9,440 -1.56 3.87 8,973 -107 4.31 87.31 88.85 36.93 M 52.18 M -1.41 -379.13 M
181 1403/03/30 43.38 M 41.62 B 1.6 1.36 9,400 9,700 9,390 9,630 2.88 9,590 2.46 3.3 9,080 71 6.06 89.66 92.28 80.6 M 65.88 M 1.22 -1.09 B
182 1403/03/29 26.34 M 24.66 B 0.87 0.84 9,420 9,540 9,280 9,350 -0.21 9,360 -0.11 2.8 9,009 -77 3.79 93.41 92.38 47.6 M 61.08 M -1.28 254.11 M
183 1403/03/27 28.26 M 26.47 B 0.81 0.9 9,250 9,660 9,150 9,380 -0.85 9,370 -0.95 5.57 9,086 -91 3.24 83.15 86.49 45.1 M 42.79 M 1.05 -885.49 M
184 1403/03/26 29.55 M 27.96 B 0.83 0.95 9,720 9,750 9,440 9,440 -3.97 9,460 -3.76 3.28 9,177 -127 2.87 71.28 92.14 28.71 M 68.88 M -2.4 -5.83 B
185 1403/03/23 15.58 M 15.32 B 0.38 0.5 9,900 9,980 9,700 9,790 -2.2 9,830 -1.8 2.89 9,304 -48 5.22 86.32 89.5 33.48 M 34.72 M -1.04 -487.55 M
186 1403/03/22 36.11 M 36.13 B 0.82 1.2 10,180 10,290 9,770 9,800 -2.97 10,010 -0.89 5.32 9,352 -28 4.79 87.87 89.46 49.07 M 52.14 M -1.06 -574.17 M
187 1403/03/21 41.47 M 41.88 B 0.91 1.44 9,940 10,110 9,920 10,110 3.91 10,100 3.8 1.92 9,380 77 7.78 88.86 73.46 93.5 M 43.15 M 2.17 6.45 B
188 1403/03/20 51.1 M 49.72 B 1.26 1.88 9,470 10,020 9,310 9,790 1.14 9,730 0.52 7.63 9,303 87 5.23 92.67 91.11 71.55 M 55.25 M 1.3 776.51 M
189 1403/03/19 33.88 M 32.78 B 0.87 1.28 9,940 9,940 9,660 9,660 -3.98 9,680 -3.78 2.9 9,216 -127 4.82 83.14 96.32 39.33 M 83.32 M -2.12 -4.32 B
190 1403/03/16 43.15 M 43.39 B 1.14 1.71 10,220 10,290 9,860 9,940 0.0 10,060 1.21 4.36 9,343 -68 6.39 93.96 96.15 51.16 M 55.33 M -1.08 -948.25 M
191 1403/03/13 50.75 M 50.42 B 1.65 2.11 9,570 10,110 9,390 10,110 3.91 9,940 2.16 7.67 9,411 123 7.43 91.49 66.49 75.0 M 35.74 M 2.1 12.6 B
192 1403/03/12 49.48 M 48.15 B 1.71 2.06 9,920 10,040 9,520 9,600 -2.44 9,730 -1.12 5.46 9,288 36 3.36 91.47 92.79 48.35 M 59.73 M -1.24 -634.26 M
193 1403/03/09 25.46 M 25.06 B 0.94 1.07 9,820 9,850 9,630 9,850 3.9 9,840 3.8 2.28 9,252 136 6.46 95.03 39.04 76.56 M 31.97 M 2.4 14.03 B
194 1403/03/08 25.78 M 24.44 B 0.98 1.08 9,350 9,490 9,350 9,490 3.94 9,480 3.83 1.5 9,116 100 4.1 98.39 56.34 80.17 M 40.87 M 1.96 10.28 B
195 1403/03/07 38.18 M 34.87 B 1.69 1.61 9,110 9,410 8,940 9,340 0.32 9,130 -1.93 5.26 9,016 -25 3.59 90.98 89.47 33.46 M 41.82 M -1.25 525.02 M
196 1403/03/06 14.64 M 13.63 B 0.57 0.56 9,560 9,620 9,280 9,280 -3.93 9,310 -3.62 3.66 9,041 -120 2.64 65.95 94.2 14.17 M 37.87 M -2.67 -3.85 B
197 1403/03/05 40.69 M 39.31 B 1.94 1.62 10,050 10,070 9,590 9,590 -3.91 9,660 -3.21 5.01 9,161 -188 4.68 87.61 99.9 33.7 M 64.6 M -1.92 -4.83 B
198 1403/03/01 15.61 M 15.58 B 0.67 0.59 9,860 10,130 9,700 10,040 2.55 9,980 1.94 4.43 9,349 -21 7.39 95.25 94.77 30.84 M 27.64 M 1.12 74.64 M
199 1403/02/30 21.95 M 21.48 B 0.92 0.78 10,030 10,030 9,600 9,940 -2.45 9,790 -3.93 4.48 9,370 -184 6.08 92.74 96.78 22.58 M 35.65 M -1.58 -867.99 M
200 1403/02/29 19.93 M 20.31 B 0.84 0.71 10,290 10,430 10,020 10,030 -1.57 10,190 0.0 4.09 9,554 -121 4.98 89.8 98.83 27.22 M 36.75 M -1.35 -1.83 B
201 1403/02/26 30.46 M 31.02 B 1.5 1.08 10,100 10,400 9,950 10,280 1.08 10,190 0.2 4.52 9,675 114 6.25 92.46 89.76 45.97 M 31.68 M 1.45 839.48 M
202 1403/02/25 17.15 M 17.44 B 0.89 0.62 10,200 10,330 10,020 10,070 0.4 10,170 1.4 3.09 9,561 -124 5.32 83.55 86.85 27.97 M 23.13 M 1.21 -575.24 M
203 1403/02/24 27.4 M 27.49 B 1.56 0.99 10,100 10,350 9,800 10,280 0.98 10,030 -1.47 5.61 9,685 -123 6.14 90.97 87.89 26.46 M 29.93 M -1.13 848.95 M
204 1403/02/23 24.43 M 24.88 B 1.46 0.83 10,200 10,380 10,030 10,060 -1.85 10,180 -0.68 3.49 9,808 -193 2.57 90.05 91.27 29.72 M 36.69 M -1.23 -302.28 M
205 1403/02/22 18.64 M 19.11 B 1.1 0.62 10,370 10,460 10,160 10,190 -2.58 10,250 -2.01 2.95 10,001 -136 1.89 82.07 87.22 23.66 M 28.74 M -1.21 -983.84 M
206 1403/02/19 13.91 M 14.55 B 0.71 0.45 10,570 10,620 10,360 10,380 -1.89 10,460 -1.13 2.51 10,137 -199 2.4 86.01 94.79 24.26 M 29.79 M -1.23 -1.28 B
207 1403/02/18 12.24 M 12.95 B 0.45 0.39 10,600 10,700 10,500 10,530 -1.13 10,580 -0.66 1.9 10,336 -38 1.88 81.48 89.66 21.66 M 27.25 M -1.26 -1.06 B
208 1403/02/17 18.71 M 19.93 B 0.69 0.56 10,680 10,730 10,560 10,650 -1.48 10,650 -1.48 1.61 10,374 -113 2.66 75.91 93.42 30.01 M 33.3 M -1.11 -3.49 B
209 1403/02/16 20.43 M 22.1 B 0.71 0.59 10,900 10,990 10,700 10,700 -1.29 10,810 -0.28 2.71 10,487 -113 2.03 88.93 91.23 35.28 M 37.61 M -1.07 -508.24 M
210 1403/02/12 19.73 M 21.39 B 0.62 0.56 10,870 10,910 10,770 10,860 0.18 10,840 0.0 1.3 10,600 44 2.45 96.07 90.72 36.77 M 35.94 M 1.02 1.14 B
211 1403/02/11 26.64 M 28.9 B 0.7 0.75 10,930 11,000 10,730 10,810 -2.17 10,840 -1.9 2.52 10,556 -41 2.41 95.88 93.46 43.56 M 43.84 M -1.01 700.98 M
212 1403/02/10 49.44 M 54.62 B 1.49 1.41 10,900 11,350 10,840 10,930 0.74 11,050 1.84 4.7 10,597 76 3.14 96.9 91.42 53.62 M 54.15 M -1.01 2.99 B
213 1403/02/09 19.19 M 20.82 B 0.5 0.53 11,000 11,080 10,770 10,800 -3.4 10,850 -2.95 2.88 10,521 -234 2.65 95.57 88.63 26.28 M 31.11 M -1.18 1.44 B
214 1403/02/08 29.54 M 33.04 B 0.68 0.76 11,280 11,400 11,000 11,050 -1.69 11,180 -0.53 3.64 10,755 -130 2.74 97.82 93.98 43.5 M 36.53 M 1.19 1.27 B
215 1403/02/05 34.98 M 39.33 B 0.88 0.82 11,250 11,400 11,150 11,250 1.17 11,240 1.08 2.24 10,885 -18 3.35 99.62 86.81 44.58 M 36.56 M 1.22 5.04 B
216 1403/02/04 58.24 M 64.78 B 1.66 1.38 10,990 11,300 10,800 11,240 2.18 11,120 1.09 4.63 10,903 247 3.09 94.54 86.99 56.39 M 44.3 M 1.27 4.89 B
217 1403/02/03 23.84 M 26.23 B 0.75 0.55 10,890 11,190 10,860 10,930 -1.18 11,000 -0.54 3.04 10,656 13 2.57 95.52 95.36 34.42 M 32.53 M 1.06 42.59 M
218 1403/02/02 46.27 M 51.16 B 1.67 1.08 11,190 11,280 10,850 10,930 -0.55 11,060 0.64 3.96 10,643 -47 2.7 94.46 95.72 38.91 M 43.49 M -1.12 -643.61 M
219 1403/02/01 52.98 M 58.2 B 1.85 1.24 10,690 11,090 10,520 11,090 9.91 10,990 8.92 5.42 10,690 646 3.74 96.81 80.5 52.27 M 33.37 M 1.57 9.49 B
220 1403/01/29 18.57 M 18.73 B 0.6 0.4 10,060 10,110 10,010 10,110 1.92 10,090 1.71 1.0 10,044 -45 0.66 100.0 100.0 33.15 M 28.99 M 1.14 0.0
221 1403/01/28 33.56 M 33.3 B 1.12 0.64 9,890 10,070 9,880 9,980 -0.99 9,920 -1.59 1.92 10,089 -82 -1.08 89.62 97.03 26.65 M 53.15 M -1.99 -2.47 B
222 1403/01/27 7.67 M 7.73 B 0.22 0.14 10,070 10,080 10,060 10,080 1.92 10,080 1.92 0.2 10,171 146 -0.89 100.0 72.63 61.38 M 16.1 M 3.81 2.12 B
223 1403/01/26 25.68 M 25.41 B 0.62 0.45 9,860 10,140 9,860 9,890 -1.69 9,890 -1.69 2.84 10,025 -40 -1.35 80.6 100.0 26.87 M 38.38 M -1.43 -4.93 B
224 1403/01/25 57.46 M 57.81 B 1.56 1.0 10,380 10,490 9,900 9,980 -6.64 10,060 -5.89 5.96 10,065 -540 -0.84 61.65 89.29 27.63 M 45.73 M -1.65 -15.98 B
225 1403/01/21 31.53 M 33.71 B 0.82 0.51 10,700 10,860 10,580 10,600 -1.4 10,690 -0.56 2.65 10,605 44 -0.05 95.47 88.86 37.12 M 41.04 M -1.11 2.23 B
226 1403/01/20 27.38 M 29.44 B 0.72 0.41 10,790 10,970 10,600 10,650 0.09 10,750 1.03 3.49 10,561 17 0.84 94.82 95.6 31.22 M 31.1 M 1.0 -230.91 M
227 1403/01/19 32.28 M 34.36 B 0.8 0.45 10,610 10,780 10,470 10,680 -0.65 10,640 -1.02 2.96 10,544 151 1.29 96.29 88.73 32.89 M 29.48 M 1.12 2.6 B
228 1403/01/18 56.78 M 61.03 B 1.53 0.79 11,200 11,250 10,350 10,530 -5.9 10,750 -3.93 8.7 10,393 -492 1.32 90.97 91.5 37.61 M 40.79 M -1.08 -326.78 M
229 1403/01/15 35.82 M 40.1 B 0.75 0.51 11,280 11,440 11,050 11,130 -0.98 11,190 -0.44 3.53 10,885 -26 2.25 95.22 97.03 34.55 M 37.45 M -1.08 -726.47 M
230 1403/01/14 41.03 M 46.13 B 0.69 0.6 11,350 11,360 10,940 11,270 -3.34 11,240 -3.6 3.84 10,911 -282 3.29 97.11 97.01 32.21 M 32.81 M -1.02 47.15 M
231 1403/01/11 23.85 M 27.81 B 0.36 0.35 11,710 11,740 11,560 11,700 -0.26 11,660 -0.6 1.56 11,193 49 4.53 98.19 95.74 33.54 M 23.99 M 1.4 679.46 M
232 1403/01/08 44.36 M 52.04 B 0.65 0.68 11,720 11,900 11,620 11,690 -0.76 11,730 -0.42 2.41 11,144 -31 4.9 95.39 93.44 42.43 M 33.49 M 1.27 1.02 B
233 1403/01/07 40.85 M 48.14 B 0.63 0.64 11,800 11,970 11,650 11,720 -2.58 11,780 -2.08 2.75 11,175 -8 4.88 95.27 94.8 40.48 M 38.68 M 1.05 223.37 M
234 1403/01/06 88.2 M 106.09 B 1.52 1.48 12,260 12,460 11,690 11,780 -1.75 12,030 0.33 6.59 11,183 -165 5.34 96.82 87.36 53.05 M 59.14 M -1.11 10.04 B
235 1403/01/05 102.18 M 122.52 B 1.85 1.87 11,750 12,290 11,640 12,200 5.54 11,990 3.72 5.58 11,348 366 7.51 97.17 89.24 65.16 M 60.34 M 1.08 9.72 B
236 1402/12/28 53.19 M 61.49 B 0.71 1.01 11,510 11,670 11,460 11,580 0.43 11,560 0.26 1.83 10,982 293 5.45 95.43 84.23 45.88 M 41.64 M 1.1 6.89 B
237 1402/12/27 54.26 M 62.57 B 0.67 1.07 11,430 11,740 11,370 11,480 0.79 11,530 1.23 3.25 10,689 104 7.4 89.8 82.04 53.46 M 50.57 M 1.06 4.86 B
238 1402/12/26 28.23 M 32.16 B 0.33 0.57 11,280 11,590 11,270 11,320 -1.65 11,390 -1.04 2.84 10,585 -45 6.94 87.14 85.03 33.76 M 26.09 M 1.29 678.3 M
239 1402/12/23 53.0 M 60.98 B 0.61 1.12 11,510 11,740 11,270 11,310 -3.91 11,510 -2.21 4.17 10,630 -149 6.4 92.72 94.51 47.8 M 44.03 M 1.09 -1.09 B
240 1402/12/22 86.74 M 102.06 B 0.93 1.99 11,900 12,160 11,440 11,540 -1.54 11,770 0.43 6.29 10,779 -160 7.06 89.96 91.64 53.2 M 51.51 M 1.03 -1.71 B
241 1402/12/21 150.87 M 176.81 B 1.65 4.12 11,250 12,100 11,190 11,940 5.01 11,720 3.08 8.13 10,939 324 9.15 97.65 80.49 77.35 M 50.36 M 1.54 30.33 B
242 1402/12/20 86.05 M 97.85 B 0.89 2.6 11,120 11,770 11,030 11,240 0.0 11,370 1.16 6.71 10,615 103 5.89 95.78 85.81 57.71 M 48.85 M 1.18 9.75 B
243 1402/12/19 47.08 M 52.94 B 0.48 1.49 11,380 11,500 10,960 11,000 -3.25 11,240 -1.14 4.93 10,512 -102 4.64 95.82 78.16 43.8 M 28.73 M 1.52 9.35 B
244 1402/12/16 62.98 M 71.59 B 0.72 2.13 11,520 11,650 11,210 11,330 -2.91 11,370 -2.57 3.93 10,614 15 6.75 94.89 81.37 48.73 M 26.83 M 1.82 9.67 B
245 1402/12/15 118.6 M 138.42 B 1.82 4.61 11,060 12,200 11,060 11,480 1.06 11,670 2.73 10.31 10,599 211 8.31 97.74 65.74 64.86 M 40.05 M 1.62 44.29 B
246 1402/12/14 142.42 M 161.8 B 3.76 7.03 11,160 11,870 10,870 11,200 -0.97 11,360 0.44 9.2 10,388 -44 7.82 92.89 87.02 60.9 M 34.11 M 1.79 9.5 B
247 1402/12/13 113.25 M 128.03 B 6.99 4.81 11,000 11,380 10,850 11,380 9.95 11,310 9.28 4.88 10,432 321 9.09 93.58 74.85 45.85 M 25.16 M 1.82 23.98 B
248 1402/12/12 58.13 M 60.17 B 9.69 2.61 9,500 10,530 9,500 10,530 9.92 10,350 8.04 10.84 10,111 570 4.14 93.61 68.94 68.53 M 13.18 M 5.2 14.84 B
249 1402/12/09 5.48 M 5.25 B 0.89 0.2 9,510 9,640 9,500 9,530 1.06 9,580 1.59 1.47 9,541 56 -0.12 53.64 94.17 7.95 M 8.7 M -1.09 -2.13 B
250 1402/12/08 6.47 M 6.1 B 1.13 0.2 9,380 9,590 9,360 9,540 0.85 9,430 -0.32 2.46 9,485 100 0.58 88.17 100.0 15.63 M 5.76 M 2.71 -721.16 M
251 1402/12/07 5.83 M 5.52 B 0.83 0.14 9,600 9,610 9,360 9,400 -2.89 9,460 -2.27 2.67 9,385 -254 0.16 82.76 91.54 7.95 M 5.67 M 1.4 -484.58 M
252 1402/12/05 5.14 M 4.97 B 0.63 0.12 9,790 9,800 9,610 9,630 -1.53 9,680 -1.02 1.98 9,639 -200 -0.09 60.51 95.88 6.2 M 5.44 M 1.14 -1.76 B
253 1402/12/02 7.09 M 6.94 B 0.82 0.16 9,770 9,820 9,750 9,790 0.41 9,780 0.31 0.72 9,839 38 -0.5 32.32 92.87 9.54 M 7.17 M 1.33 -4.2 B
254 1402/12/01 6.13 M 5.98 B 0.63 0.13 9,780 9,800 9,700 9,730 -0.92 9,750 -0.71 1.03 9,801 26 -0.72 64.77 95.84 9.35 M 6.06 M 1.54 -1.86 B
255 1402/11/30 4.45 M 4.37 B 0.42 0.09 9,830 9,920 9,760 9,780 0.51 9,820 0.92 1.64 9,775 -1 0.05 77.88 97.57 6.67 M 6.7 M -1.0 -860.52 M
256 1402/11/29 12.3 M 11.98 B 1.22 0.23 9,540 9,830 9,540 9,810 1.76 9,730 0.93 3.04 9,776 140 0.35 62.04 98.64 14.98 M 9.6 M 1.56 -4.38 B
257 1402/11/28 10.62 M 10.24 B 0.94 0.19 9,730 9,760 9,560 9,600 -1.44 9,640 -1.03 2.09 9,636 -132 -0.37 51.62 100.0 9.77 M 7.61 M 1.28 -4.95 B
258 1402/11/25 9.86 M 9.61 B 0.8 0.16 9,810 9,830 9,700 9,740 -1.22 9,740 -1.22 1.34 9,768 -80 -0.29 43.78 94.35 7.43 M 4.11 M 1.81 -4.86 B
259 1402/11/24 11.21 M 11.05 B 0.76 0.18 9,870 9,930 9,810 9,840 -0.91 9,860 -0.7 1.22 9,848 -66 -0.08 57.87 89.71 12.16 M 5.41 M 2.25 -3.52 B
260 1402/11/23 8.7 M 8.64 B 0.4 0.13 10,020 10,020 9,880 9,900 -1.39 9,930 -1.1 1.42 9,914 -112 -0.14 83.55 100.0 10.14 M 4.71 M 2.15 -1.42 B
261 1402/11/21 10.05 M 10.1 B 0.39 0.13 10,020 10,090 10,010 10,020 0.1 10,040 0.3 0.8 10,026 -28 -0.06 22.31 100.0 6.05 M 7.25 M -1.2 -7.84 B
262 1402/11/18 16.67 M 16.69 B 0.29 0.21 10,000 10,050 9,980 10,030 -0.1 10,010 -0.3 0.7 10,054 43 -0.24 40.62 100.0 15.52 M 4.23 M 3.67 -9.91 B
263 1402/11/17 15.0 M 15.05 B 0.24 0.17 10,050 10,080 9,980 10,000 -0.5 10,040 -0.1 1.0 10,011 -59 -0.11 22.48 91.87 8.14 M 6.07 M 1.34 -10.45 B
264 1402/11/16 23.26 M 23.39 B 0.3 0.24 10,030 10,100 10,030 10,030 -0.5 10,050 -0.3 0.7 10,070 23 -0.4 20.21 83.76 13.39 M 5.74 M 2.33 -14.86 B
265 1402/11/15 42.81 M 43.16 B 0.48 0.4 10,110 10,150 10,030 10,040 -0.89 10,080 -0.49 1.2 10,047 -65 -0.07 17.92 100.0 12.27 M 7.49 M 1.64 -35.43 B
266 1402/11/14 32.47 M 32.9 B 0.26 0.26 10,140 10,200 10,110 10,130 1.3 10,130 1.3 0.89 10,112 0 0.18 42.32 99.97 9.08 M 13.63 M -1.5 -18.97 B
267 1402/10/27 178.93 M 178.93 B 1.63 1.63 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 71.97 0.0 5.42 M 0.0 0.0 128.77 B
268 1402/10/26 33.4 M 33.4 B 0.25 0.25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 95.26 0.0 3.0 M 0.0 0.0 31.82 B
269 1402/10/25 97.93 M 97.93 B 0.64 0.64 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 43.27 0.0 3.63 M 0.0 0.0 42.38 B
270 1402/10/24 106.34 M 106.34 B 0.53 0.53 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 91.99 0.0 4.9 M 0.0 0.0 97.82 B
271 1402/10/23 200.59 M 200.59 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 98.73 0.0 4.06 M 0.0 0.0 198.05 B