سوابق تکمیلی نماد رمپنا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/18	15,560	-2.99	50.3 B	32.2 M	1.26	0.9	44.2 M	75.3 M	123.9 M	172.5 M	130.1 M	109.0 M	-3.91	-1.73	1.14	-32.8 B	-18.5 B	1.8 B	352	280	30.9	96.0
2	1404/03/17	16,040	-2.96	28.6 B	17.8 M	0.46	0.49	10.1 M	109.9 M	125.9 M	244.1 M	113.0 M	106.3 M	-24.28	-1.03	1.18	-27.0 B	-6.3 B	3.3 B	86	114	3.0	97.4
3	1404/03/13	16,440	-2.95	35.9 B	21.7 M	0.6	0.59	44.9 M	129.9 M	128.4 M	140.4 M	130.5 M	102.0 M	-3.13	-1.01	1.26	-25.3 B	-2.7 B	5.1 B	232	254	29.0	99.4
4	1404/03/12	16,820	-0.3	30.9 B	18.2 M	0.39	0.49	76.4 M	149.7 M	127.1 M	88.5 M	121.0 M	100.4 M	-1.16	1.24	1.27	-8.4 B	4.1 B	5.7 B	259	318	64.0	91.0
5	1404/03/11	17,110	1.24	72.1 B	42.7 M	1.11	1.18	121.3 M	149.4 M	123.3 M	105.5 M	148.2 M	99.3 M	1.15	1.01	1.24	659.6 M	1.3 B	5.9 B	507	577	85.4	84.5
6	1404/03/10	16,910	2.98	45.6 B	27.0 M	0.67	0.72	343.2 M	143.7 M	122.7 M	58.7 M	168.7 M	97.6 M	5.85	-1.17	1.26	28.6 B	1.2 B	6.0 B	114	179	85.7	23.0
7	1404/03/07	16,430	2.94	136.3 B	83.0 M	2.38	2.35	155.5 M	114.9 M	115.8 M	223.7 M	174.9 M	101.9 M	-1.44	-1.52	1.14	-9.3 B	-5.7 B	2.5 B	530	410	60.5	67.3
8	1404/03/06	15,970	2.97	15.4 B	9.7 M	0.26	0.26	340.7 M	92.7 M	112.3 M	41.3 M	127.4 M	94.0 M	8.26	-1.37	1.19	8.6 B	-13.1 B	2.5 B	43	146	94.8	39.0
9	1404/03/05	15,700	-1.32	106.7 B	68.8 M	1.73	1.87	116.4 M	78.1 M	115.1 M	206.0 M	134.4 M	94.6 M	-1.77	-1.72	1.22	-22.0 B	-16.5 B	3.3 B	588	439	64.2	84.8
10	1404/03/04	15,710	-2.96	7.0 B	4.5 M	0.1	0.11	27.0 M	87.6 M	117.3 M	150.7 M	116.7 M	89.7 M	-5.59	-1.33	1.31	-10.8 M	-7.8 B	4.3 B	184	33	70.7	70.9
11	1404/03/03	16,120	-2.95	57.1 B	35.3 M	0.63	0.86	79.2 M	116.8 M	116.3 M	131.8 M	107.3 M	93.3 M	-1.66	1.09	1.25	-5.7 B	1.8 B	2.7 B	446	311	61.9	71.8
12	1404/02/31	16,710	-2.39	92.8 B	55.9 M	1.09	1.42	55.8 M	156.4 M	124.7 M	89.2 M	95.5 M	91.2 M	-1.6	1.64	1.37	-46.4 B	17.7 B	5.2 B	178	631	10.7	60.6
13	1404/02/30	17,100	-2.95	32.0 B	18.7 M	0.34	0.46	28.6 M	159.2 M	122.2 M	112.5 M	90.3 M	90.0 M	-3.93	1.76	1.36	-8.3 B	27.1 B	7.6 B	195	123	17.4	43.3
14	1404/02/29	17,260	-0.63	148.6 B	84.4 M	2.07	2.14	125.4 M	168.4 M	118.5 M	135.8 M	86.0 M	89.8 M	-1.08	1.96	1.32	21.5 B	31.1 B	7.5 B	850	627	71.7	57.3
15	1404/02/28	17,370	2.96	59.8 B	34.4 M	0.94	0.89	405.3 M	201.5 M	115.8 M	26.3 M	64.7 M	87.5 M	15.4	3.11	1.32	47.9 B	30.2 B	6.4 B	130	181	88.1	8.0
16	1404/02/27	16,870	2.99	142.2 B	84.3 M	3.83	2.34	239.1 M	164.3 M	112.9 M	72.0 M	55.7 M	88.2 M	3.32	2.95	1.28	73.6 B	22.6 B	5.2 B	446	459	75.0	23.2
17	1404/02/24	16,450	2.94	56.0 B	34.2 M	1.7	0.96	110.4 M	111.3 M	102.1 M	65.4 M	55.8 M	87.8 M	1.69	2.0	1.16	840.3 M	7.5 B	2.0 B	277	455	54.6	53.1
18	1404/02/23	16,010	2.96	62.3 B	39.0 M	2.01	1.08	137.8 M	119.2 M	99.5 M	75.2 M	54.1 M	88.1 M	1.83	2.2	1.13	11.8 B	9.0 B	2.2 B	318	426	70.3	51.4
19	1404/02/22	15,550	2.98	18.9 B	12.2 M	0.56	0.34	228.3 M	93.6 M	96.5 M	41.3 M	61.3 M	84.5 M	5.53	1.53	1.14	17.0 B	4.2 B	2.0 B	83	48	100.0	10.5
20	1404/02/21	14,980	-1.25	20.1 B	13.3 M	0.56	0.37	92.1 M	73.7 M	95.9 M	18.6 M	65.2 M	83.8 M	4.94	1.13	1.15	9.7 B	-171.6 M	1.6 B	212	525	97.0	48.6
21	1404/02/20	15,170	-2.94	17.1 B	11.3 M	0.36	0.31	53.1 M	75.9 M	97.0 M	115.8 M	82.3 M	88.2 M	-2.18	-1.09	1.1	-2.0 B	-1.5 B	1.9 B	237	126	73.4	85.1
22	1404/02/17	15,630	2.96	38.5 B	24.6 M	0.71	0.68	158.2 M	77.0 M	97.0 M	62.8 M	95.4 M	83.2 M	2.52	-1.24	1.17	8.3 B	-9.5 B	1.9 B	166	286	68.2	46.6
23	1404/02/16	15,430	-0.64	53.8 B	35.4 M	0.95	1.02	66.4 M	74.0 M	96.6 M	100.2 M	99.7 M	84.0 M	-1.51	-1.35	1.15	-12.1 B	-13.0 B	2.0 B	443	415	54.7	77.2
24	1404/02/15	15,360	-2.97	37.6 B	24.2 M	0.54	0.71	55.1 M	99.3 M	99.1 M	74.6 M	96.5 M	82.3 M	-1.35	1.03	1.2	-4.8 B	-5.8 B	2.9 B	523	450	76.7	89.3
25	1404/02/14	15,920	2.98	36.2 B	22.8 M	0.46	0.69	103.5 M	130.9 M	100.5 M	73.9 M	109.4 M	82.1 M	1.4	1.2	1.22	3.3 B	-5.0 B	2.9 B	246	300	70.4	61.3
26	1404/02/13	15,460	-2.95	76.1 B	49.2 M	0.89	1.58	65.3 M	116.4 M	98.6 M	149.8 M	125.6 M	81.4 M	-2.29	-1.08	1.21	-42.1 B	-12.1 B	2.8 B	331	425	28.4	83.6
27	1404/02/10	15,940	2.97	68.3 B	42.9 M	0.84	1.45	113.3 M	149.4 M	97.4 M	93.0 M	111.7 M	75.6 M	1.22	1.34	1.29	-9.4 B	5.0 B	4.9 B	225	375	37.4	51.1
28	1404/02/09	15,510	2.99	73.8 B	47.7 M	0.95	1.75	246.8 M	131.9 M	94.6 M	82.1 M	106.0 M	74.3 M	3.01	1.24	1.27	24.0 B	7.2 B	5.1 B	205	324	68.5	36.0
29	1404/02/08	15,070	2.94	90.5 B	60.1 M	1.18	2.46	155.5 M	100.2 M	87.2 M	128.8 M	105.9 M	72.8 M	1.21	-1.06	1.2	-1.1 B	443.3 M	3.9 B	352	433	60.5	61.7
30	1404/02/07	14,620	-2.86	68.9 B	47.0 M	1.04	2.08	67.7 M	91.6 M	80.6 M	163.2 M	103.4 M	67.2 M	-2.41	-1.13	1.2	-32.1 B	644.2 M	3.9 B	470	392	46.2	92.9
31	1404/02/06	15,050	2.94	120.8 B	80.3 M	2.28	4.19	217.6 M	106.1 M	82.1 M	84.6 M	87.2 M	57.1 M	2.57	1.22	1.44	43.8 B	11.7 B	5.6 B	358	403	64.5	28.2
32	1404/02/03	14,850	0.68	29.5 B	20.2 M	0.55	1.1	59.8 M	81.5 M	70.3 M	65.2 M	82.5 M	55.0 M	-1.09	-1.01	1.28	1.3 B	5.0 B	3.2 B	448	391	90.8	86.4
33	1404/02/02	14,600	-2.93	62.8 B	42.6 M	1.15	2.43	62.1 M	82.5 M	69.6 M	92.8 M	82.5 M	50.8 M	-1.49	-1.0	1.37	-9.7 B	5.6 B	3.1 B	739	599	73.0	88.5
34	1404/02/01	14,890	1.71	97.0 B	64.5 M	2.48	4.24	95.8 M	91.0 M	69.2 M	116.2 M	64.1 M	45.4 M	-1.21	1.42	1.52	-46.0 M	9.3 B	3.9 B	514	424	50.8	50.8
35	1404/01/31	14,640	2.95	26.4 B	18.1 M	0.69	1.21	492.7 M	94.8 M	66.6 M	4.6 M	45.9 M	38.7 M	107.5	2.07	1.72	23.3 B	11.0 B	4.4 B	48	72	89.5	1.2
36	1404/01/30	14,220	2.97	43.9 B	30.9 M	1.39	2.23	73.6 M	85.7 M	60.5 M	55.9 M	47.1 M	38.6 M	1.32	1.82	1.57	10.3 B	9.5 B	3.6 B	371	303	62.2	38.6
37	1404/01/27	13,850	2.97	39.1 B	28.3 M	1.27	2.23	59.8 M	82.5 M	56.5 M	59.3 M	37.9 M	35.7 M	1.01	2.18	1.58	4.1 B	7.1 B	3.2 B	359	292	54.9	44.3
38	1404/01/26	13,500	2.97	58.7 B	43.7 M	2.95	3.92	83.0 M	100.1 M	54.9 M	45.1 M	41.5 M	34.0 M	1.84	2.41	1.61	8.8 B	8.3 B	3.0 B	506	737	71.5	56.6
39	1404/01/25	13,130	2.98	12.2 B	9.3 M	0.63	0.82	340.4 M	117.4 M	49.4 M	14.2 M	36.8 M	33.2 M	24.04	3.19	1.49	8.7 B	7.6 B	2.5 B	30	108	83.7	12.5
40	1404/01/24	12,750	2.99	23.5 B	18.5 M	1.53	1.73	152.4 M	86.4 M	45.4 M	27.9 M	41.2 M	36.9 M	5.46	2.1	1.23	15.7 B	5.1 B	1.4 B	114	61	73.8	7.2
41	1404/01/23	12,430	1.06	14.4 B	11.6 M	1.01	1.09	42.3 M	67.7 M	41.6 M	20.6 M	41.1 M	36.3 M	2.06	1.65	1.14	-1.8 B	2.1 B	733.7 M	194	486	57.2	69.7
42	1404/01/20	12,270	2.59	35.4 B	28.8 M	3.82	2.95	125.3 M	61.4 M	40.2 M	81.5 M	52.9 M	39.8 M	1.54	1.16	1.01	10.4 B	2.4 B	642.0 M	267	283	94.4	65.1
43	1404/01/19	12,110	2.98	7.0 B	5.8 M	0.81	0.6	166.5 M	32.7 M	33.8 M	12.4 M	44.2 M	38.2 M	13.41	-1.35	-1.13	5.1 B	-733.3 M	-238.0 M	36	73	85.3	12.9
44	1404/01/18	11,700	-2.09	10.2 B	8.7 M	1.41	0.88	21.0 M	26.0 M	32.3 M	51.3 M	44.5 M	37.0 M	-2.44	-1.71	-1.15	-3.7 B	-1.9 B	-503.8 M	188	150	39.0	75.8
45	1404/01/17	11,910	-0.67	6.7 B	5.6 M	0.79	0.55	33.9 M	25.7 M	33.1 M	34.9 M	39.6 M	37.0 M	-1.03	-1.54	-1.12	444.3 M	-1.0 B	-425.6 M	156	139	79.4	72.8
46	1404/01/16	11,800	-2.32	10.4 B	8.7 M	1.13	0.77	24.9 M	33.1 M	34.9 M	38.7 M	33.3 M	37.9 M	-1.55	-1.01	-1.09	-263.4 M	-841.2 M	-333.0 M	247	166	59.1	61.6
47	1404/01/10	12,150	2.02	10.8 B	9.0 M	1.32	0.79	27.6 M	34.9 M	38.8 M	67.7 M	37.4 M	42.3 M	-2.45	-1.07	-1.09	-5.2 B	-1.8 B	-245.9 M	177	149	45.1	93.0
48	1404/01/09	11,840	-0.75	4.6 B	3.9 M	0.35	0.32	24.0 M	33.5 M	39.0 M	29.6 M	25.4 M	41.2 M	-1.23	1.32	-1.05	-502.4 M	-1.0 B	213.2 M	158	145	81.8	92.7
49	1404/01/06	12,010	1.18	4.3 B	3.6 M	0.26	0.25	19.8 M	40.3 M	38.7 M	25.2 M	27.8 M	42.7 M	-1.27	1.45	-1.1	340.9 M	594.0 M	-80.9 M	189	135	86.9	79.0
50	1404/01/05	11,880	2.95	12.1 B	10.2 M	0.71	0.73	95.4 M	51.2 M	44.0 M	22.7 M	28.3 M	50.6 M	4.21	1.81	-1.15	1.4 B	2.3 B	-260.1 M	112	409	88.4	76.7
51	1403/12/28	11,610	-2.11	13.6 B	11.8 M	0.86	0.86	30.7 M	46.0 M	42.1 M	57.5 M	29.8 M	51.3 M	-1.87	1.54	-1.22	-5.1 B	3.6 B	-288.6 M	228	211	51.4	89.0
52	1403/12/27	11,770	-0.68	5.2 B	4.4 M	0.31	0.3	19.7 M	42.6 M	42.2 M	10.4 M	20.5 M	49.1 M	1.9	2.08	-1.16	-1.2 B	5.2 B	18.4 M	160	420	60.6	83.8
53	1403/12/26	11,910	2.94	29.9 B	25.2 M	2.18	1.8	49.2 M	43.5 M	42.1 M	43.2 M	26.3 M	52.6 M	1.14	1.65	-1.25	7.6 B	5.5 B	236.8 M	354	228	58.3	33.0
54	1403/12/25	11,570	2.94	21.0 B	18.2 M	1.69	1.3	95.8 M	39.0 M	40.7 M	32.0 M	28.5 M	54.4 M	3.0	1.37	-1.34	9.1 B	3.6 B	-612.9 M	123	85	56.0	12.9
55	1403/12/22	11,290	2.92	14.1 B	12.6 M	1.38	0.86	47.4 M	29.7 M	39.7 M	25.6 M	42.1 M	56.5 M	1.86	-1.42	-1.42	7.9 B	-682.3 M	-1.4 B	282	216	94.5	39.0
56	1403/12/21	10,910	-2.94	9.4 B	8.6 M	0.9	0.59	21.5 M	25.0 M	40.2 M	11.5 M	41.7 M	61.5 M	1.88	-1.67	-1.53	2.9 B	-1.9 B	-2.2 B	310	328	70.9	40.0
57	1403/12/20	11,270	0.45	6.7 B	6.0 M	0.56	0.41	28.8 M	25.8 M	40.9 M	30.3 M	60.6 M	65.1 M	-1.05	-2.35	-1.59	-65.6 M	-3.2 B	-2.3 B	185	178	78.9	79.9
58	1403/12/19	11,230	-2.69	14.1 B	12.6 M	1.36	0.86	31.8 M	24.3 M	40.9 M	61.5 M	75.2 M	66.2 M	-1.94	-3.1	-1.62	-1.6 B	-4.7 B	-2.3 B	282	171	63.5	74.6
59	1403/12/18	11,520	-2.95	16.2 B	14.0 M	1.69	0.97	16.4 M	23.1 M	41.2 M	185.3 M	55.1 M	66.4 M	-11.31	-2.38	-1.61	-12.5 B	-4.4 B	-2.4 B	218	87	22.0	99.5
60	1403/12/15	12,020	1.69	5.2 B	4.4 M	0.43	0.29	27.0 M	27.3 M	42.3 M	19.2 M	41.9 M	63.0 M	1.41	-1.54	-1.49	1.6 B	-2.3 B	-1.7 B	184	174	95.1	64.0
61	1403/12/14	11,700	-2.99	12.9 B	10.9 M	0.78	0.73	24.8 M	35.4 M	42.0 M	69.9 M	47.4 M	63.5 M	-2.82	-1.34	-1.51	-3.6 B	-2.2 B	-1.8 B	344	174	66.0	94.0
62	1403/12/13	12,060	-2.98	13.5 B	11.2 M	0.8	0.76	16.3 M	51.7 M	42.4 M	119.6 M	59.6 M	61.6 M	-7.35	-1.15	-1.45	-7.2 B	-1.2 B	-1.4 B	130	78	15.7	69.3
63	1403/12/12	12,440	0.0	7.1 B	5.7 M	0.35	0.38	27.5 M	51.6 M	42.5 M	19.4 M	52.2 M	59.4 M	1.42	-1.01	-1.4	-229.5 M	1.1 B	-956.6 M	242	356	93.9	97.1
64	1403/12/11	12,430	-0.48	11.8 B	9.4 M	0.39	0.62	38.0 M	49.3 M	42.3 M	46.8 M	64.3 M	62.8 M	-1.23	-1.3	-1.48	-2.2 B	-159.7 M	-1.0 B	211	218	68.3	86.8
65	1403/12/08	12,390	1.47	17.1 B	13.7 M	0.62	0.92	65.8 M	62.0 M	42.1 M	49.4 M	92.0 M	62.9 M	1.33	-1.49	-1.49	2.3 B	-373.9 M	-1.0 B	247	282	94.9	81.5
66	1403/12/06	12,210	2.95	36.5 B	29.9 M	1.72	2.04	84.6 M	57.0 M	40.4 M	166.6 M	87.4 M	62.4 M	-1.97	-1.53	-1.54	1.5 B	-663.8 M	-1.2 B	299	143	69.4	65.3
67	1403/12/05	11,990	2.3	12.9 B	10.9 M	0.55	0.73	35.2 M	48.3 M	38.8 M	36.0 M	62.6 M	56.4 M	-1.02	-1.3	-1.46	4.0 B	-758.0 M	-879.6 M	285	168	77.5	46.7
68	1403/12/04	11,670	-2.99	21.3 B	18.2 M	0.97	1.24	28.7 M	46.3 M	38.1 M	58.1 M	62.3 M	56.8 M	-2.02	-1.35	-1.49	-6.4 B	-922.4 M	-1.3 B	399	307	53.6	83.5
69	1403/12/01	12,030	3.0	58.8 B	48.9 M	3.91	3.74	92.9 M	47.5 M	38.4 M	182.2 M	67.3 M	55.6 M	-1.96	-1.42	-1.45	-3.2 B	-1.5 B	-835.2 M	426	235	67.3	72.8
70	1403/11/30	11,840	1.81	3.5 B	3.0 M	0.18	0.21	19.8 M	31.5 M	33.5 M	11.3 M	45.7 M	49.4 M	1.76	-1.45	-1.48	847.5 M	-2.1 B	-856.0 M	162	210	91.5	67.4
71	1403/11/29	11,640	1.66	7.1 B	6.0 M	0.35	0.4	32.6 M	38.2 M	34.6 M	18.8 M	67.6 M	52.0 M	1.73	-1.77	-1.5	1.0 B	-3.9 B	-393.8 M	182	262	83.9	69.7
72	1403/11/28	11,460	-2.8	25.5 B	22.3 M	1.59	1.5	31.2 M	37.8 M	35.9 M	41.3 M	77.8 M	52.8 M	-1.32	-2.06	-1.47	3.2 B	-4.1 B	-79.6 M	397	224	48.6	36.2
73	1403/11/27	11,790	-2.96	16.3 B	13.8 M	0.98	0.91	17.0 M	38.6 M	36.5 M	91.4 M	83.2 M	53.7 M	-5.37	-2.15	-1.47	-9.4 B	-4.6 B	-300.6 M	186	138	19.4	77.3
74	1403/11/23	12,140	-2.96	21.1 B	17.3 M	1.36	1.04	46.6 M	41.1 M	36.2 M	83.4 M	78.5 M	56.0 M	-1.79	-1.91	-1.54	-5.9 B	-3.6 B	-887.0 M	299	238	66.1	94.2
75	1403/11/21	12,430	-2.97	30.9 B	24.7 M	2.28	1.34	53.7 M	40.3 M	38.8 M	120.9 M	70.8 M	54.6 M	-2.25	-1.76	-1.41	-8.3 B	-2.0 B	87.1 M	337	218	58.6	85.3
76	1403/11/17	12,770	-1.62	9.3 B	7.3 M	0.63	0.38	31.5 M	33.3 M	45.0 M	49.0 M	49.9 M	57.5 M	-1.56	-1.5	-1.28	-150.9 M	-561.8 M	1.3 B	232	152	78.9	80.5
77	1403/11/16	12,900	0.39	9.1 B	7.0 M	0.63	0.34	31.0 M	32.8 M	44.4 M	50.3 M	45.3 M	62.3 M	-1.62	-1.38	-1.4	874.1 M	307.1 M	521.0 M	236	128	80.5	70.9
78	1403/11/15	12,800	-0.93	18.5 B	14.4 M	1.29	0.66	35.2 M	32.7 M	44.5 M	66.2 M	42.0 M	62.4 M	-1.88	-1.29	-1.4	-4.6 B	603.9 M	714.6 M	222	187	42.3	67.0
79	1403/11/14	12,800	-0.54	13.2 B	10.2 M	0.88	0.47	44.9 M	31.0 M	48.7 M	43.2 M	39.8 M	63.5 M	1.04	-1.28	-1.3	2.3 B	1.1 B	2.2 B	194	149	66.2	48.9
80	1403/11/13	12,820	-2.88	19.8 B	15.4 M	1.6	0.72	28.1 M	30.0 M	48.4 M	42.2 M	41.8 M	60.7 M	-1.5	-1.39	-1.25	-1.2 B	210.6 M	2.2 B	337	254	47.8	54.1
81	1403/11/10	13,030	-1.88	13.7 B	10.4 M	0.82	0.48	29.8 M	29.9 M	49.4 M	25.7 M	40.0 M	61.1 M	1.16	-1.34	-1.24	4.2 B	514.7 M	2.1 B	294	178	64.1	33.4
82	1403/11/08	13,040	-2.54	7.1 B	5.4 M	0.37	0.24	30.0 M	35.3 M	49.4 M	28.8 M	39.7 M	60.3 M	1.04	-1.13	-1.22	2.4 B	1.1 B	1.9 B	215	142	90.3	57.2
83	1403/11/07	13,310	-2.99	19.1 B	14.3 M	0.97	0.61	27.3 M	33.5 M	49.6 M	55.0 M	43.0 M	61.4 M	-2.01	-1.28	-1.24	-2.0 B	-304.1 M	1.6 B	320	196	45.7	56.3
84	1403/11/06	13,840	-0.57	16.7 B	12.1 M	0.78	0.52	35.5 M	34.7 M	52.7 M	50.0 M	40.5 M	61.3 M	-1.41	-1.17	-1.16	-2.2 B	684.2 M	2.6 B	281	244	59.8	73.2
85	1403/11/03	13,860	1.09	8.6 B	6.1 M	0.3	0.25	26.8 M	32.9 M	53.2 M	33.7 M	44.1 M	61.5 M	-1.26	-1.34	-1.16	276.3 M	398.9 M	2.9 B	249	190	77.9	74.6
86	1403/11/02	13,900	2.96	34.6 B	25.2 M	1.32	1.03	54.5 M	36.1 M	55.4 M	30.6 M	49.3 M	61.9 M	1.78	-1.37	-1.12	6.9 B	2.4 B	3.6 B	299	307	47.1	27.2
87	1403/11/01	13,280	-2.99	20.2 B	15.0 M	0.75	0.61	24.1 M	36.8 M	55.7 M	48.9 M	50.2 M	62.7 M	-2.03	-1.36	-1.12	-4.4 B	2.4 B	3.5 B	345	261	41.2	63.1
88	1403/10/30	13,620	-2.3	21.1 B	15.4 M	0.75	0.62	33.2 M	39.5 M	58.2 M	39.6 M	52.0 M	63.7 M	-1.19	-1.32	-1.1	2.9 B	3.1 B	4.0 B	410	270	64.5	50.7
89	1403/10/29	13,920	-3.0	22.7 B	16.3 M	0.61	0.59	26.9 M	37.9 M	60.9 M	83.0 M	66.8 M	63.9 M	-3.08	-1.77	-1.05	-3.7 B	-1.7 B	4.5 B	348	157	41.3	57.4
90	1403/10/26	14,300	-2.99	41.6 B	29.0 M	0.87	1.07	40.6 M	47.6 M	61.8 M	60.7 M	61.8 M	69.6 M	-1.49	-1.3	-1.13	10.1 B	1.7 B	2.8 B	664	278	64.7	40.5
91	1403/10/24	14,800	-0.67	28.7 B	19.5 M	0.57	0.67	54.6 M	67.4 M	64.0 M	36.6 M	74.8 M	70.1 M	1.49	-1.11	-1.1	7.3 B	3.0 B	2.1 B	376	362	71.6	46.2
92	1403/10/23	14,890	-3.0	28.5 B	19.1 M	0.54	0.6	40.9 M	62.0 M	63.4 M	58.0 M	94.5 M	80.3 M	-1.42	-1.52	-1.27	-1.3 B	-1.7 B	-825.3 M	342	263	49.1	53.5
93	1403/10/22	15,330	-2.97	29.0 B	18.9 M	0.47	0.59	19.2 M	60.0 M	63.5 M	125.3 M	93.6 M	89.3 M	-6.51	-1.56	-1.41	-21.2 B	-518.2 M	-3.4 B	287	213	19.1	92.1
94	1403/10/19	15,690	2.08	74.2 B	46.9 M	1.46	1.45	66.1 M	73.4 M	67.8 M	56.2 M	89.8 M	86.1 M	1.18	-1.22	-1.27	13.6 B	8.7 B	-1.2 B	667	543	59.5	41.2
95	1403/10/18	15,650	2.96	95.7 B	62.3 M	2.83	1.91	106.8 M	71.9 M	67.1 M	105.2 M	83.8 M	91.3 M	1.02	-1.17	-1.36	16.5 B	6.5 B	-3.3 B	723	577	80.7	63.4
96	1403/10/17	15,160	-2.94	34.0 B	22.3 M	1.12	0.69	28.9 M	55.2 M	64.4 M	232.7 M	67.3 M	92.3 M	-8.06	-1.22	-1.43	-16.2 B	2.5 B	-4.8 B	469	128	39.9	87.7
97	1403/10/16	15,370	-0.52	44.2 B	28.3 M	1.55	0.84	40.6 M	57.7 M	67.1 M	60.3 M	45.6 M	89.5 M	-1.48	1.27	-1.33	4.7 B	5.7 B	-3.7 B	605	329	55.6	44.9
98	1403/10/15	15,450	3.0	66.4 B	43.0 M	2.45	1.21	143.0 M	60.6 M	73.0 M	93.8 M	46.8 M	89.3 M	1.53	1.29	-1.22	24.7 B	4.2 B	-2.6 B	307	205	66.2	29.0
99	1403/10/12	15,110	0.13	8.1 B	5.4 M	0.28	0.14	33.4 M	53.5 M	74.8 M	11.3 M	43.0 M	89.7 M	2.95	1.24	-1.2	3.0 B	3.0 B	-4.1 B	210	355	87.1	49.8
100	1403/10/11	15,140	-1.24	16.4 B	10.9 M	0.47	0.27	50.2 M	55.2 M	76.2 M	52.3 M	51.9 M	91.7 M	-1.04	1.06	-1.2	-3.6 B	2.9 B	-4.5 B	238	297	73.0	94.9
101	1403/10/10	15,200	0.53	18.9 B	12.4 M	0.5	0.31	34.7 M	61.7 M	80.0 M	34.3 M	51.9 M	91.1 M	1.01	1.19	-1.14	-332.7 M	6.4 B	-2.6 B	389	404	71.3	73.1
102	1403/10/09	15,170	-0.59	29.6 B	19.6 M	0.78	0.49	44.5 M	67.9 M	82.4 M	65.7 M	55.1 M	93.1 M	-1.48	1.23	-1.13	-3.0 B	7.6 B	-2.5 B	437	342	65.7	75.9
103	1403/10/08	15,130	1.89	60.3 B	39.5 M	1.91	0.96	95.0 M	77.7 M	84.0 M	55.9 M	55.9 M	94.6 M	1.7	1.39	-1.13	18.7 B	9.3 B	-3.0 B	390	328	61.4	30.4
104	1403/10/05	14,800	-2.95	22.1 B	14.9 M	0.47	0.35	49.3 M	79.4 M	82.9 M	56.3 M	52.6 M	98.2 M	-1.14	1.51	-1.18	2.6 B	8.3 B	-5.4 B	294	212	65.7	54.1
105	1403/10/04	15,060	0.33	45.3 B	29.7 M	0.99	0.67	84.8 M	76.0 M	83.2 M	52.5 M	82.8 M	99.4 M	1.62	-1.09	-1.19	13.9 B	65.9 M	-6.9 B	373	338	69.9	39.1
106	1403/10/03	15,130	0.8	29.5 B	19.6 M	0.51	0.43	63.1 M	73.3 M	81.9 M	42.4 M	88.5 M	99.8 M	1.49	-1.21	-1.22	5.6 B	-3.4 B	-7.8 B	260	254	55.7	36.5
107	1403/10/02	15,000	0.4	33.5 B	22.3 M	0.45	0.48	87.7 M	66.5 M	82.5 M	73.8 M	126.6 M	100.3 M	1.19	-1.9	-1.22	5.8 B	-14.8 B	-7.9 B	280	254	73.3	55.9
108	1403/10/01	14,940	2.96	25.1 B	16.8 M	0.34	0.35	153.1 M	59.8 M	82.4 M	29.4 M	147.3 M	100.5 M	5.2	-2.46	-1.22	13.7 B	-26.6 B	-8.7 B	118	150	71.9	17.6
109	1403/09/28	14,590	-2.34	98.7 B	68.0 M	1.47	1.42	49.2 M	64.9 M	81.7 M	166.8 M	143.7 M	100.9 M	-3.39	-2.21	-1.24	-38.7 B	-24.5 B	-9.7 B	458	367	22.8	62.0
110	1403/09/27	14,940	-2.99	34.3 B	22.9 M	0.41	0.43	74.0 M	65.8 M	85.9 M	73.4 M	134.2 M	95.5 M	1.01	-2.04	-1.11	-3.2 B	-22.6 B	-8.0 B	251	297	54.2	63.6
111	1403/09/26	15,390	-2.96	96.3 B	62.5 M	1.32	1.24	48.9 M	67.8 M	94.0 M	199.2 M	137.0 M	98.2 M	-4.08	-2.02	-1.04	-51.8 B	-24.7 B	-6.0 B	571	400	29.0	82.7
112	1403/09/25	15,560	-2.99	120.4 B	75.9 M	1.79	1.61	56.0 M	73.4 M	97.6 M	165.9 M	121.6 M	92.7 M	-2.96	-1.66	1.05	-52.9 B	-13.1 B	-3.0 B	902	623	42.0	85.9
113	1403/09/24	16,040	2.95	32.6 B	20.3 M	0.38	0.44	324.1 M	93.0 M	103.2 M	19.1 M	93.3 M	86.0 M	16.97	-1.0	1.2	23.9 B	2.5 B	119.6 M	85	190	84.5	11.1
114	1403/09/21	15,610	-1.51	78.0 B	50.1 M	0.97	1.12	55.6 M	95.8 M	100.6 M	122.1 M	99.1 M	87.0 M	-2.2	-1.03	1.16	-29.2 B	-3.0 B	-512.0 M	547	488	39.0	76.4
115	1403/09/20	15,500	-0.64	108.1 B	68.2 M	1.32	1.62	76.0 M	105.8 M	104.7 M	115.8 M	87.5 M	84.1 M	-1.52	1.21	1.24	-13.7 B	1.8 B	1.2 B	767	621	53.9	66.6
116	1403/09/19	15,600	2.97	34.2 B	21.9 M	0.44	0.52	82.6 M	125.3 M	108.9 M	87.3 M	73.0 M	80.6 M	-1.06	1.72	1.35	6.0 B	11.5 B	2.2 B	221	140	53.4	35.8
117	1403/09/18	15,190	2.98	77.4 B	51.1 M	1.15	1.26	125.1 M	129.8 M	109.8 M	69.3 M	69.6 M	80.4 M	1.8	1.87	1.37	25.5 B	10.3 B	2.1 B	505	544	81.6	48.7
118	1403/09/17	14,770	3.0	111.5 B	75.6 M	1.86	2.03	153.7 M	120.0 M	108.6 M	94.2 M	73.4 M	80.7 M	1.63	1.63	1.34	-3.5 B	2.9 B	1.3 B	439	754	60.5	63.7
119	1403/09/14	14,390	2.93	59.4 B	41.4 M	1.0	1.17	86.5 M	94.6 M	104.3 M	51.3 M	77.7 M	78.3 M	1.69	1.22	1.33	-5.5 B	-2.3 B	1.8 B	144	350	21.0	30.2
120	1403/09/13	13,900	2.13	95.6 B	68.4 M	1.68	2.12	131.2 M	86.9 M	102.0 M	52.4 M	88.9 M	78.8 M	2.5	-1.02	1.29	35.0 B	-6.8 B	2.0 B	431	412	59.1	22.6
121	1403/09/12	13,610	2.95	13.7 B	10.1 M	0.21	0.31	93.5 M	67.9 M	97.6 M	38.1 M	93.4 M	79.5 M	2.45	-1.38	1.23	331.6 M	-14.4 B	336.4 M	68	158	46.3	43.9
122	1403/09/11	13,250	-1.85	35.9 B	27.1 M	0.55	0.86	57.5 M	69.2 M	95.5 M	99.5 M	93.5 M	80.2 M	-1.73	-1.35	1.19	-11.9 B	-13.9 B	236.7 M	208	240	33.3	66.5
123	1403/09/10	13,410	-2.97	75.4 B	55.9 M	1.16	1.92	73.9 M	72.6 M	96.5 M	125.8 M	91.7 M	79.8 M	-1.7	-1.26	1.21	-29.5 B	-13.7 B	630.3 M	333	430	32.6	71.7
124	1403/09/07	13,990	-1.06	64.6 B	46.7 M	0.91	1.73	62.1 M	75.4 M	95.4 M	97.8 M	84.0 M	74.8 M	-1.57	-1.11	1.28	-27.8 B	-8.9 B	2.0 B	370	519	35.6	78.6
125	1403/09/06	13,730	-2.0	90.7 B	64.1 M	1.0	2.56	68.7 M	88.3 M	95.6 M	79.1 M	77.3 M	71.1 M	-1.15	1.14	1.34	-3.2 B	-4.2 B	3.3 B	673	626	51.0	54.6
126	1403/09/05	14,020	2.94	57.6 B	41.1 M	0.71	1.67	81.1 M	127.3 M	98.9 M	68.2 M	88.4 M	69.1 M	1.19	1.44	1.43	3.0 B	3.6 B	3.4 B	323	340	45.5	40.3
127	1403/09/04	13,670	2.94	51.1 B	37.6 M	0.72	1.59	87.6 M	135.5 M	95.6 M	86.2 M	88.5 M	71.5 M	1.02	1.53	1.34	-11.0 B	4.7 B	2.6 B	213	344	36.5	58.0
128	1403/09/03	13,300	2.94	69.3 B	52.2 M	1.18	2.31	87.8 M	140.3 M	94.7 M	85.3 M	84.6 M	69.8 M	1.03	1.66	1.36	-5.4 B	8.8 B	3.8 B	394	469	49.9	57.7
129	1403/08/30	12,970	2.94	80.6 B	62.4 M	1.8	3.19	127.1 M	154.2 M	93.3 M	71.1 M	81.3 M	70.9 M	1.79	1.9	1.32	-4.5 B	12.1 B	3.8 B	406	789	64.0	69.6
130	1403/08/29	12,600	2.94	161.6 B	128.3 M	11.06	9.55	192.9 M	162.0 M	88.3 M	124.3 M	85.2 M	70.9 M	1.55	1.9	1.25	36.0 B	13.9 B	4.0 B	596	635	71.1	48.8
131	1403/08/28	12,300	2.93	10.8 B	8.8 M	0.56	0.67	113.4 M	116.3 M	65.3 M	10.7 M	25.0 M	58.4 M	10.57	4.65	1.12	8.5 B	8.0 B	1.9 B	83	86	87.4	8.6
132	1403/08/27	11,980	2.92	11.8 B	9.8 M	0.6	0.78	109.0 M	113.9 M	63.2 M	12.2 M	43.2 M	60.1 M	8.91	2.64	1.05	9.3 B	7.0 B	1.5 B	99	119	91.8	12.4
133	1403/08/26	11,640	2.92	13.5 B	11.6 M	0.74	0.96	113.7 M	116.1 M	61.1 M	9.4 M	46.2 M	62.6 M	12.11	2.51	-1.02	11.3 B	7.4 B	976.2 M	105	69	88.8	4.8
134	1403/08/23	11,310	2.91	16.3 B	14.4 M	1.0	1.27	119.2 M	113.0 M	58.5 M	51.4 M	47.0 M	64.4 M	2.32	2.41	-1.1	4.5 B	6.1 B	348.4 M	95	132	69.3	41.5
135	1403/08/22	11,000	3.0	14.8 B	13.5 M	1.07	1.25	129.6 M	84.8 M	55.1 M	28.0 M	43.1 M	65.5 M	4.63	1.97	-1.19	6.4 B	4.9 B	62.4 M	74	115	64.9	21.8
136	1403/08/21	10,680	2.99	31.4 B	29.4 M	3.13	3.09	106.9 M	70.0 M	52.3 M	80.0 M	40.2 M	67.7 M	1.34	1.74	-1.29	3.7 B	4.1 B	-268.1 M	170	181	57.9	46.1
137	1403/08/20	10,370	2.98	13.1 B	12.6 M	1.59	1.31	121.6 M	50.2 M	47.0 M	3.0 M	30.2 M	66.0 M	40.95	1.66	-1.41	10.9 B	3.0 B	-534.1 M	91	50	84.4	1.1
138	1403/08/19	10,160	2.94	8.7 B	8.6 M	1.06	0.68	90.6 M	35.5 M	42.5 M	16.2 M	40.7 M	66.9 M	5.61	-1.15	-1.57	5.2 B	55.6 M	-1.5 B	70	71	72.7	13.1
139	1403/08/16	10,000	0.1	7.7 B	7.8 M	0.99	0.64	22.9 M	29.0 M	48.3 M	36.3 M	45.5 M	81.5 M	-1.59	-1.57	-1.69	-1.5 B	-1.3 B	-3.0 B	175	152	52.2	71.9
140	1403/08/15	10,080	1.0	4.2 B	4.2 M	0.35	0.35	32.7 M	28.7 M	49.8 M	12.3 M	45.5 M	84.6 M	2.65	-1.59	-1.7	2.3 B	-1.4 B	-3.0 B	112	110	86.8	32.2
141	1403/08/14	9,990	-2.82	13.7 B	13.8 M	0.89	1.18	33.6 M	37.7 M	49.9 M	59.3 M	54.1 M	88.3 M	-1.76	-1.43	-1.77	-1.7 B	-2.0 B	-3.1 B	157	117	38.4	50.5
142	1403/08/13	10,110	-2.98	5.3 B	5.3 M	0.29	0.46	6.7 M	43.1 M	50.3 M	186.8 M	70.0 M	90.2 M	-27.84	-1.63	-1.79	-4.0 B	-4.2 B	-3.3 B	37	23	4.7	80.5
143	1403/08/12	10,340	-2.18	9.9 B	9.5 M	0.42	0.87	33.0 M	50.3 M	50.7 M	46.5 M	65.2 M	89.1 M	-1.41	-1.3	-1.76	-1.8 B	-1.1 B	-3.1 B	199	179	66.2	84.0
144	1403/08/09	10,560	-0.85	7.1 B	6.7 M	0.32	0.62	20.3 M	59.3 M	51.9 M	35.5 M	80.3 M	92.9 M	-1.75	-1.35	-1.79	-1.8 B	-1.9 B	-3.0 B	151	138	43.3	69.1
145	1403/08/08	10,520	-2.95	25.8 B	24.2 M	1.37	2.5	65.5 M	62.5 M	53.7 M	55.3 M	86.8 M	97.4 M	1.18	-1.39	-1.81	-894.8 M	-1.6 B	-3.2 B	194	246	49.2	52.7
146	1403/08/07	10,930	-1.71	33.7 B	31.1 M	2.7	3.82	49.6 M	59.6 M	52.1 M	102.6 M	98.8 M	103.6 M	-2.07	-1.66	-1.99	-12.7 B	-2.5 B	-3.2 B	371	303	54.5	92.1
147	1403/08/06	11,100	2.78	21.0 B	18.8 M	2.4	2.47	73.2 M	62.8 M	51.6 M	51.5 M	96.5 M	103.8 M	1.42	-1.54	-2.01	11.6 B	-19.5 M	-2.5 B	231	103	80.7	25.3
148	1403/08/05	11,050	2.98	34.2 B	31.7 M	17.54	5.2	73.3 M	55.5 M	46.9 M	108.9 M	109.1 M	108.0 M	-1.49	-1.97	-2.3	-5.7 B	-2.4 B	-3.5 B	364	297	77.9	94.5
149	1403/08/02	10,430	-2.98	616.3 M	590.9 K	0.29	0.09	1.8 M	4.7 M	38.3 M	88.0 M	107.9 M	107.7 M	-48.87	-23.15	-2.81	-549.7 M	-1.5 B	-3.3 B	37	7	10.8	100.0
150	1403/08/01	10,610	-2.93	6.6 B	6.2 M	6.59	0.83	4.1 M	6.2 M	37.7 M	115.3 M	109.8 M	101.8 M	-28.34	-17.74	-2.7	-5.3 B	-1.6 B	-3.5 B	41	47	2.5	82.3
151	1403/07/30	10,620	-2.93	394.7 M	371.6 K	0.21	0.04	6.4 M	8.0 M	43.3 M	131.6 M	100.2 M	91.8 M	-20.66	-12.52	-2.12	-216.4 M	-640.3 M	-3.1 B	28	3	45.2	100.0
152	1403/07/29	10,630	-2.92	384.4 M	361.6 K	0.08	0.03	4.3 M	10.5 M	47.7 M	76.9 M	70.7 M	85.1 M	-18.06	-6.73	-1.78	-299.2 M	-920.8 M	-3.3 B	20	5	22.2	100.0
153	1403/07/28	10,670	-2.91	1.6 B	1.5 M	0.08	0.12	7.7 M	20.5 M	55.5 M	99.6 M	63.9 M	84.0 M	-12.98	-3.12	-1.51	-1.3 B	-2.7 B	-3.2 B	30	15	14.4	93.3
154	1403/07/25	10,720	-2.99	1.9 B	1.7 M	0.1	0.13	7.4 M	54.7 M	57.2 M	109.3 M	108.0 M	86.7 M	-14.7	-1.97	-1.52	-1.2 B	-7.1 B	-3.1 B	61	15	24.5	88.4
155	1403/07/24	10,740	-2.98	805.9 M	750.4 K	0.04	0.05	12.5 M	57.7 M	60.1 M	87.3 M	107.8 M	84.0 M	-6.99	-1.87	-1.4	-236.3 M	-7.2 B	-2.8 B	37	8	57.4	86.7
156	1403/07/23	10,870	-2.95	4.8 B	4.4 M	0.25	0.28	13.5 M	57.4 M	57.5 M	51.1 M	108.4 M	81.9 M	-3.78	-1.89	-1.42	-1.6 B	-7.3 B	-2.6 B	107	60	30.0	63.5
157	1403/07/22	11,130	-2.96	17.6 B	15.7 M	1.03	0.74	28.3 M	61.7 M	56.9 M	61.6 M	112.8 M	83.1 M	-2.18	-1.83	-1.46	-9.0 B	-7.9 B	-2.3 B	282	276	45.5	96.9
158	1403/07/21	11,470	-2.96	76.1 B	66.3 M	35.19	3.65	100.3 M	80.1 M	72.3 M	149.0 M	140.6 M	92.7 M	-1.49	-1.76	-1.28	-23.6 B	-6.4 B	-274.1 M	358	399	47.2	78.1
159	1403/07/18	11,740	-0.93	3.0 B	2.6 M	1.15	0.14	39.3 M	13.7 M	70.9 M	102.5 M	104.0 M	85.5 M	-2.61	-7.6	-1.21	-1.4 B	-1.6 B	1.2 B	32	26	41.7	88.3
160	1403/07/17	11,750	-0.93	1.4 B	1.2 M	0.58	0.06	6.8 M	4.9 M	72.0 M	139.7 M	106.8 M	84.1 M	-20.65	-21.78	-1.17	-1.0 B	-2.3 B	1.5 B	37	9	17.6	88.2
161	1403/07/16	11,800	-0.92	4.9 B	4.2 M	3.24	0.22	3.8 M	4.3 M	73.5 M	105.8 M	104.5 M	83.1 M	-27.67	-24.23	-1.13	-4.3 B	-2.2 B	1.9 B	28	42	2.2	90.4
162	1403/07/15	11,820	-0.92	1.7 B	1.4 M	0.52	0.08	2.2 M	4.1 M	74.0 M	86.7 M	102.4 M	81.7 M	-39.05	-24.97	-1.1	-1.4 B	-1.3 B	2.2 B	14	17	1.8	86.2
163	1403/07/14	11,820	-0.92	35.6 M	30.1 K	0.01	0.0	3.0 M	4.6 M	74.5 M	35.6 M	108.4 M	80.4 M	-12.0	-23.65	-1.08	0.0	-2.7 B	2.3 B	12	1	100.0	100.0
164	1403/07/11	11,870	-0.92	5.1 B	4.3 M	0.81	0.22	6.4 M	5.5 M	75.6 M	110.3 M	108.1 M	79.4 M	-17.31	-19.77	-1.05	-4.9 B	-2.7 B	2.7 B	15	45	1.9	97.7
165	1403/07/10	11,880	-0.92	669.8 M	563.8 K	0.06	0.03	5.5 M	23.0 M	77.1 M	118.8 M	82.9 M	78.4 M	-21.64	-3.6	-1.02	-343.4 M	-2.9 B	3.2 B	24	4	19.7	70.9
166	1403/07/09	11,880	-0.92	120.3 M	101.2 K	0.01	0.01	3.3 M	40.7 M	77.6 M	60.1 M	66.5 M	77.4 M	-18.0	-1.63	1.0	0.0	-2.3 B	3.2 B	36	2	100.0	100.0
167	1403/07/08	11,980	-0.99	10.6 B	8.8 M	0.36	0.46	4.9 M	51.1 M	78.8 M	108.9 M	65.6 M	76.6 M	-22.44	-1.28	1.03	-8.1 B	-3.1 B	3.5 B	57	77	2.6	79.2
168	1403/07/07	11,990	-0.99	772.5 M	644.3 K	0.02	0.03	8.0 M	64.4 M	79.5 M	93.2 M	68.6 M	74.3 M	-11.69	-1.07	1.07	-341.7 M	-1.1 B	4.0 B	39	7	40.2	84.5
169	1403/07/04	12,020	-2.99	19.7 B	16.3 M	0.6	0.85	31.5 M	66.3 M	79.1 M	73.1 M	74.3 M	73.0 M	-2.33	-1.12	1.08	-6.0 B	-962.5 M	4.0 B	327	222	52.2	82.5
170	1403/07/03	12,410	2.99	23.4 B	18.9 M	0.69	1.04	78.6 M	77.0 M	83.1 M	48.2 M	70.8 M	72.5 M	1.63	1.09	1.15	3.0 B	1.4 B	4.4 B	203	269	68.2	55.4
171	1403/07/02	12,190	2.96	45.9 B	38.1 M	1.36	2.32	63.3 M	66.4 M	82.7 M	64.5 M	72.9 M	73.2 M	-1.02	-1.1	1.13	-4.1 B	1.2 B	4.3 B	426	482	58.8	67.8
172	1403/07/01	11,760	1.73	57.2 B	48.3 M	1.15	3.34	83.5 M	60.6 M	82.7 M	79.9 M	79.5 M	73.8 M	1.05	-1.31	1.12	1.8 B	2.9 B	4.5 B	554	557	80.8	77.8
173	1403/06/28	11,560	2.94	23.1 B	19.9 M	0.5	1.45	68.5 M	80.5 M	81.4 M	140.8 M	101.2 M	70.2 M	-2.05	-1.26	1.16	531.4 M	9.1 B	4.6 B	279	132	82.9	80.6
174	1403/06/27	11,260	2.93	12.2 B	10.9 M	0.28	0.82	152.4 M	83.9 M	82.8 M	22.4 M	96.6 M	64.9 M	6.8	-1.15	1.28	6.1 B	10.0 B	4.8 B	56	109	69.7	19.9
175	1403/06/26	11,030	2.99	21.7 B	19.8 M	0.54	1.55	38.5 M	83.3 M	80.2 M	60.6 M	99.5 M	66.1 M	-1.57	-1.19	1.21	2.0 B	9.9 B	4.5 B	484	275	86.1	77.0
176	1403/06/25	10,690	2.0	44.1 B	41.2 M	1.46	3.73	48.0 M	99.1 M	89.8 M	88.2 M	107.4 M	64.8 M	-1.84	-1.08	1.39	4.3 B	11.0 B	4.6 B	749	358	81.5	71.6
177	1403/06/24	10,400	2.16	123.5 B	117.8 M	22.69	22.49	143.3 M	143.6 M	105.6 M	141.0 M	110.4 M	60.7 M	1.02	1.3	1.74	32.3 B	10.1 B	4.1 B	699	481	81.1	55.0
178	1403/06/21	10,280	2.9	8.4 B	8.2 M	1.52	1.65	140.7 M	143.8 M	75.8 M	86.9 M	23.7 M	27.4 M	1.62	6.06	2.77	5.2 B	3.9 B	2.5 B	60	37	100.0	38.1
179	1403/06/20	10,130	2.95	6.4 B	6.3 M	1.13	1.28	154.0 M	144.8 M	65.7 M	6.0 M	11.3 M	25.2 M	25.47	12.84	2.61	5.9 B	4.4 B	2.3 B	40	51	96.4	4.8
180	1403/06/19	9,940	2.9	8.2 B	8.3 M	2.07	1.59	155.2 M	167.1 M	56.6 M	6.2 M	15.9 M	27.0 M	25.05	10.54	2.1	7.1 B	4.3 B	1.9 B	47	34	88.8	2.6
181	1403/06/18	9,930	2.9	590.8 M	595.0 K	0.1	0.09	71.4 M	171.7 M	48.6 M	8.4 M	15.3 M	32.8 M	8.51	11.2	1.48	159.9 M	2.9 B	1.2 B	8	49	96.6	69.6
182	1403/06/17	9,870	2.92	2.6 B	2.6 M	0.44	0.41	134.7 M	162.7 M	46.7 M	22.5 M	16.6 M	45.2 M	6.0	9.78	1.03	987.0 M	4.0 B	480.8 M	19	70	100.0	61.4
183	1403/06/13	9,640	1.9	8.9 B	9.2 M	1.79	1.49	143.5 M	136.8 M	44.8 M	7.0 M	13.6 M	45.0 M	20.5	10.09	-1.0	7.8 B	4.1 B	423.4 M	57	47	92.4	3.7
184	1403/06/11	9,540	1.92	7.0 B	7.3 M	1.59	1.16	323.8 M	88.0 M	39.8 M	32.5 M	18.9 M	44.9 M	9.97	4.65	-1.13	5.5 B	2.6 B	-67.7 M	21	39	97.3	18.1
185	1403/06/10	9,540	1.92	268.6 M	281.5 K	0.06	0.04	134.3 M	67.1 M	36.9 M	5.8 M	21.0 M	43.3 M	23.0	3.19	-1.17	0.0	2.0 B	-155.0 M	2	46	100.0	100.0
186	1403/06/07	9,410	1.95	9.2 B	9.8 M	2.71	1.49	128.0 M	61.0 M	37.5 M	14.8 M	22.5 M	44.4 M	8.65	2.71	-1.18	5.7 B	2.1 B	-91.6 M	49	42	68.2	6.8
187	1403/06/06	9,380	1.96	2.8 B	3.0 M	0.61	0.45	52.6 M	36.4 M	35.0 M	12.0 M	24.1 M	44.5 M	4.39	1.51	-1.27	1.5 B	935.3 M	-414.4 M	46	80	86.6	34.3
188	1403/06/05	9,200	0.55	4.9 B	5.3 M	1.05	0.79	32.5 M	41.4 M	34.0 M	27.4 M	29.8 M	45.0 M	1.19	1.39	-1.32	553.9 M	1.4 B	-606.9 M	97	95	64.8	53.5
189	1403/06/03	9,270	1.98	4.3 B	4.7 M	1.03	0.71	84.8 M	49.8 M	32.8 M	40.6 M	28.2 M	45.7 M	2.09	1.76	-1.4	2.1 B	2.2 B	-734.0 M	51	55	100.0	51.6
190	1403/05/31	9,230	1.76	2.0 B	2.2 M	0.39	0.33	36.6 M	42.3 M	31.3 M	18.7 M	26.4 M	45.9 M	1.96	1.6	-1.47	609.7 M	1.8 B	-844.0 M	56	77	100.0	70.3
191	1403/05/30	9,000	-1.21	2.6 B	2.9 M	0.44	0.42	12.3 M	54.7 M	30.7 M	27.1 M	27.5 M	46.4 M	-2.21	1.99	-1.51	-43.7 M	2.6 B	-797.4 M	118	55	56.1	57.8
192	1403/05/29	8,920	-1.0	8.7 B	9.5 M	1.93	1.43	57.9 M	62.2 M	31.8 M	34.9 M	38.6 M	46.7 M	1.66	1.61	-1.47	4.0 B	1.5 B	-809.4 M	142	122	94.4	48.9
193	1403/05/28	9,110	1.9	5.1 B	5.6 M	1.27	0.81	93.8 M	53.0 M	29.2 M	7.1 M	39.5 M	47.2 M	13.26	1.34	-1.61	4.5 B	779.8 M	-1.1 B	51	33	93.4	4.6
194	1403/05/27	9,080	1.91	2.2 B	2.4 M	0.48	0.33	27.1 M	33.5 M	28.5 M	28.6 M	37.3 M	49.8 M	-1.06	-1.11	-1.74	-13.6 M	-253.5 M	-1.5 B	65	62	79.5	80.1
195	1403/05/24	8,940	0.9	7.1 B	8.0 M	1.3	1.11	140.0 M	29.6 M	28.6 M	24.6 M	38.4 M	48.7 M	5.7	-1.3	-1.71	4.8 B	-320.8 M	-1.5 B	51	96	100.0	33.0
196	1403/05/23	8,820	-0.9	6.2 B	7.0 M	0.76	0.71	6.0 M	17.4 M	26.0 M	91.1 M	54.0 M	48.4 M	-15.07	-3.1	-1.86	-5.7 B	-2.9 B	-1.7 B	48	66	4.7	97.2
197	1403/05/22	8,830	-0.9	1.4 B	1.6 M	0.17	0.16	16.6 M	22.4 M	37.8 M	31.1 M	79.1 M	47.5 M	-1.88	-3.53	-1.26	306.4 M	-4.5 B	89.0 M	71	28	82.2	60.8
198	1403/05/21	8,840	-0.9	2.8 B	3.1 M	0.31	0.31	14.0 M	23.5 M	39.7 M	22.3 M	72.1 M	46.7 M	-1.6	-3.07	-1.18	-618.0 M	-4.6 B	346.8 M	127	107	63.5	85.6
199	1403/05/14	9,360	-0.95	5.1 B	5.4 M	0.49	0.54	21.4 M	23.8 M	40.2 M	36.5 M	72.8 M	46.7 M	-1.7	-3.06	-1.16	-349.9 M	-4.9 B	352.6 M	193	123	81.2	88.0
200	1403/05/13	9,400	-6.0	12.9 B	13.6 M	1.34	1.41	18.8 M	28.5 M	41.2 M	80.4 M	68.7 M	46.2 M	-4.27	-2.41	-1.12	-7.9 B	-4.1 B	393.8 M	186	142	27.3	88.8
201	1403/05/10	10,000	-5.93	22.5 B	22.5 M	3.29	2.6	34.1 M	34.8 M	41.3 M	197.0 M	61.9 M	43.2 M	-5.78	-1.78	-1.04	-14.1 B	-2.2 B	804.8 M	200	106	30.3	92.8
202	1403/05/09	10,600	-0.56	4.5 B	4.2 M	0.59	0.48	28.0 M	34.1 M	40.6 M	25.1 M	29.7 M	35.0 M	1.11	1.15	1.16	-160.7 M	423.2 M	1.5 B	84	100	52.8	56.4
203	1403/05/08	10,590	-1.03	5.2 B	4.9 M	0.68	0.54	13.3 M	33.0 M	41.0 M	28.9 M	30.7 M	35.4 M	-2.17	1.08	1.16	-2.0 B	-22.3 M	1.7 B	99	114	25.5	63.6
204	1403/05/06	10,700	1.04	11.0 B	10.3 M	1.89	1.19	43.0 M	31.7 M	42.3 M	21.1 M	33.2 M	35.5 M	2.03	-1.05	1.19	3.8 B	-25.3 M	1.9 B	154	134	59.9	25.6
205	1403/05/03	10,650	0.76	9.5 B	8.9 M	1.67	1.07	50.2 M	27.2 M	42.2 M	45.4 M	37.8 M	35.7 M	1.1	-1.39	1.18	1.3 B	-803.7 M	1.9 B	104	87	55.2	41.8
206	1403/05/02	10,490	-0.76	6.2 B	5.9 M	1.19	0.72	28.5 M	22.8 M	41.4 M	33.3 M	35.8 M	35.0 M	-1.17	-1.58	1.18	-804.4 M	-749.1 M	1.8 B	85	97	39.1	52.0
207	1403/05/01	10,640	0.66	6.3 B	6.0 M	1.25	0.74	18.4 M	23.3 M	40.8 M	30.4 M	37.0 M	34.5 M	-1.65	-1.59	1.18	-2.4 B	-644.7 M	1.8 B	67	119	19.5	57.1
208	1403/04/31	10,400	-3.44	4.9 B	4.8 M	0.78	0.59	16.2 M	22.4 M	41.1 M	40.9 M	39.6 M	34.4 M	-2.53	-1.76	1.2	-2.0 B	-530.8 M	1.9 B	160	112	52.6	92.9
209	1403/04/30	10,350	-4.43	1.8 B	1.7 M	0.23	0.21	24.9 M	28.5 M	41.4 M	46.0 M	50.1 M	33.3 M	-1.85	-1.76	1.24	-104.3 M	-947.9 M	2.0 B	68	39	94.2	100.0
210	1403/04/27	10,810	-0.83	8.9 B	8.3 M	1.15	1.04	26.5 M	28.8 M	41.3 M	35.2 M	43.9 M	33.6 M	-1.33	-1.52	1.23	1.5 B	-785.8 M	1.9 B	188	98	55.9	38.6
211	1403/04/24	10,910	-0.09	4.2 B	3.8 M	0.21	0.48	32.1 M	28.1 M	41.1 M	39.2 M	41.5 M	33.5 M	-1.22	-1.48	1.23	-282.6 M	-865.8 M	1.9 B	84	76	64.6	71.4
212	1403/04/23	10,960	-0.36	5.9 B	5.5 M	0.3	0.69	16.2 M	58.5 M	40.6 M	40.2 M	45.2 M	33.8 M	-2.48	1.29	1.2	-1.8 B	5.1 B	1.9 B	121	94	33.0	63.6
213	1403/04/20	11,000	-0.09	12.6 B	11.5 M	0.69	1.53	42.5 M	66.8 M	40.2 M	77.4 M	43.1 M	33.1 M	-1.82	1.55	1.22	-4.1 B	6.6 B	2.1 B	130	124	43.7	75.9
214	1403/04/19	11,140	1.55	9.3 B	8.5 M	0.52	1.17	28.3 M	65.8 M	39.3 M	27.2 M	34.2 M	29.7 M	1.04	1.93	1.32	706.2 M	7.3 B	2.3 B	175	156	53.0	45.4
215	1403/04/18	10,850	-1.18	7.3 B	6.7 M	0.42	0.93	24.5 M	69.9 M	38.9 M	28.8 M	34.3 M	29.8 M	-1.18	2.04	1.31	1.1 B	7.2 B	2.2 B	224	151	75.1	59.5
216	1403/04/17	10,970	5.68	66.4 B	60.5 M	13.87	14.18	106.7 M	72.4 M	39.2 M	51.2 M	34.2 M	31.6 M	2.08	2.12	1.24	29.6 B	7.1 B	2.0 B	418	293	67.1	22.6
217	1403/04/16	10,710	5.93	5.8 B	5.4 M	1.16	1.27	126.0 M	29.1 M	23.8 M	6.1 M	19.6 M	27.2 M	20.63	1.48	-1.15	5.5 B	1.3 B	508.8 M	46	55	100.0	5.8
218	1403/04/13	10,270	1.88	1.9 B	1.9 M	0.31	0.43	15.8 M	23.9 M	21.2 M	18.2 M	23.8 M	29.6 M	-1.15	1.01	-1.4	-502.3 M	753.6 M	108.2 M	80	97	65.5	91.5
219	1403/04/12	10,400	3.79	6.7 B	6.6 M	1.19	1.53	32.5 M	29.5 M	20.8 M	24.2 M	26.2 M	29.8 M	1.34	1.13	-1.43	474.1 M	1.5 B	66.3 M	92	104	44.7	37.6
220	1403/04/11	10,000	-0.89	4.8 B	4.8 M	0.96	1.1	15.7 M	30.7 M	20.0 M	24.3 M	24.9 M	31.4 M	-1.54	1.23	-1.57	310.1 M	1.8 B	8.2 M	151	85	49.9	43.4
221	1403/04/10	9,680	-5.1	3.0 B	3.1 M	0.66	0.69	16.5 M	33.6 M	19.8 M	19.8 M	24.5 M	32.5 M	-1.2	1.37	-1.64	567.4 M	1.7 B	-52.1 M	135	84	73.2	54.6
222	1403/04/09	9,980	-2.06	7.2 B	7.0 M	1.53	1.66	39.5 M	34.2 M	19.8 M	35.5 M	24.2 M	36.9 M	1.11	1.42	-1.87	2.9 B	1.6 B	-323.3 M	134	67	74.0	33.2
223	1403/04/06	10,250	1.99	8.7 B	8.5 M	2.36	2.1	48.5 M	32.5 M	18.2 M	29.5 M	23.6 M	37.1 M	1.65	1.37	-2.05	3.2 B	890.2 M	-520.2 M	118	87	66.0	29.6
224	1403/04/04	10,220	2.0	4.5 B	4.4 M	1.16	1.12	40.3 M	23.1 M	17.2 M	18.0 M	21.2 M	39.5 M	2.24	1.09	-2.3	2.1 B	306.6 M	-687.0 M	92	91	83.1	36.7
225	1403/04/03	9,980	-0.4	2.1 B	2.1 M	0.6	0.5	14.6 M	18.0 M	16.8 M	20.6 M	26.6 M	40.4 M	-1.41	-1.48	-2.4	-172.8 M	-451.8 M	-757.7 M	46	41	31.3	39.3
226	1403/04/02	9,990	-0.3	1.5 B	1.5 M	0.35	0.36	12.6 M	15.5 M	17.0 M	15.7 M	27.4 M	41.5 M	-1.25	-1.77	-2.44	253.6 M	-471.1 M	-659.6 M	95	60	78.4	61.8
227	1403/03/30	10,130	1.81	6.4 B	6.4 M	1.54	1.5	33.8 M	19.4 M	17.0 M	28.9 M	33.6 M	41.6 M	1.17	-1.73	-2.45	-856.4 M	-426.9 M	-640.5 M	73	115	38.5	51.9
228	1403/03/29	9,840	-1.5	3.5 B	3.5 M	0.89	0.81	15.1 M	17.6 M	17.2 M	18.3 M	33.3 M	41.0 M	-1.22	-1.89	-2.38	238.2 M	10.5 M	-478.3 M	123	88	53.6	46.7
229	1403/03/27	9,880	-1.98	5.3 B	5.4 M	1.58	1.2	16.2 M	18.6 M	17.5 M	54.6 M	34.9 M	40.7 M	-3.38	-1.88	-2.33	-1.7 B	53.2 M	-459.3 M	59	49	17.9	50.1
230	1403/03/26	9,890	-1.98	1.0 B	1.0 M	0.24	0.22	3.6 M	18.4 M	16.9 M	26.6 M	29.7 M	38.3 M	-7.48	-1.62	-2.27	-269.0 M	381.8 M	-343.6 M	89	22	30.6	56.7
231	1403/03/23	9,980	-1.87	5.5 B	5.5 M	1.5	1.18	27.1 M	19.4 M	16.6 M	48.4 M	37.4 M	37.4 M	-1.79	-1.92	-2.25	474.5 M	-449.8 M	-335.0 M	139	68	69.0	60.3
232	1403/03/22	10,040	-1.86	5.3 B	5.2 M	1.45	1.17	19.3 M	15.3 M	15.8 M	25.9 M	32.8 M	36.2 M	-1.34	-2.14	-2.29	1.3 B	-445.6 M	-280.7 M	182	84	66.1	41.0
233	1403/03/21	10,240	0.2	2.6 B	2.5 M	0.63	0.54	20.3 M	13.9 M	15.5 M	22.2 M	39.9 M	36.3 M	-1.09	-2.87	-2.35	451.8 M	-1.2 B	-303.3 M	103	74	81.5	63.9
234	1403/03/20	10,200	-0.49	2.9 B	2.9 M	0.65	0.61	16.2 M	12.1 M	15.4 M	25.7 M	38.5 M	35.4 M	-1.58	-3.17	-2.3	-78.8 M	-1.6 B	-235.8 M	125	82	69.1	71.8
235	1403/03/19	10,150	-1.93	6.0 B	5.9 M	1.34	1.22	12.4 M	12.9 M	15.3 M	62.7 M	44.1 M	36.0 M	-5.05	-3.42	-2.36	-4.4 B	-1.7 B	-357.3 M	103	91	21.2	94.8
236	1403/03/16	10,180	-1.93	1.6 B	1.6 M	0.3	0.31	8.2 M	13.6 M	15.2 M	16.0 M	39.3 M	35.8 M	-1.95	-2.9	-2.36	495.8 M	-995.5 M	-374.8 M	148	45	75.2	44.6
237	1403/03/13	10,320	-1.24	5.3 B	5.2 M	1.14	1.03	14.4 M	14.5 M	15.1 M	62.1 M	55.7 M	36.6 M	-4.31	-3.84	-2.42	-2.6 B	-2.1 B	-474.6 M	112	67	30.3	78.2
238	1403/03/12	10,310	-1.72	4.5 B	4.4 M	0.95	0.85	10.3 M	13.5 M	15.0 M	23.0 M	53.4 M	34.0 M	-2.23	-3.96	-2.27	-1.3 B	-1.8 B	-354.3 M	115	110	26.2	55.9
239	1403/03/09	10,490	0.1	5.7 B	5.4 M	1.36	1.1	17.2 M	16.9 M	15.3 M	52.8 M	73.6 M	36.2 M	-3.06	-4.36	-2.37	-686.9 M	-1.5 B	-467.8 M	202	79	61.0	73.1
240	1403/03/08	10,430	-0.76	5.8 B	5.5 M	1.19	1.14	15.0 M	18.8 M	14.8 M	41.8 M	67.7 M	34.4 M	-2.79	-3.6	-2.33	-896.4 M	-1.3 B	-421.9 M	230	104	59.7	75.3
241	1403/03/07	10,420	-1.98	6.5 B	6.2 M	1.66	1.33	12.4 M	19.4 M	14.8 M	324.7 M	68.1 M	33.7 M	-26.29	-3.52	-2.27	-4.9 B	-721.9 M	-353.2 M	80	18	15.3	90.5
242	1403/03/06	10,440	-1.97	1.3 B	1.2 M	0.26	0.25	3.2 M	19.1 M	14.8 M	43.5 M	43.6 M	30.7 M	-13.7	-2.28	-2.07	-1.0 B	376.2 M	-122.7 M	63	28	15.7	95.8
243	1403/03/05	10,510	-1.96	4.9 B	4.6 M	0.96	0.89	29.2 M	21.5 M	15.3 M	108.9 M	37.6 M	30.7 M	-3.73	-1.75	-2.01	-179.4 M	1.1 B	-82.7 M	128	36	77.0	80.6
244	1403/03/01	10,650	-0.56	2.6 B	2.5 M	0.41	0.46	32.4 M	20.3 M	15.5 M	27.0 M	29.0 M	30.3 M	1.2	-1.43	-1.95	655.5 M	1.2 B	-240.7 M	76	67	93.0	68.3
245	1403/02/30	10,630	-4.49	9.2 B	8.7 M	1.71	1.42	17.7 M	17.3 M	15.6 M	46.4 M	28.2 M	30.3 M	-2.62	-1.63	-1.94	1.8 B	1.2 B	-243.3 M	420	122	81.0	61.5
246	1403/02/29	10,900	-2.15	1.9 B	1.7 M	0.3	0.27	13.9 M	15.6 M	19.0 M	19.4 M	23.8 M	27.4 M	-1.39	-1.53	-1.45	634.2 M	827.1 M	51.6 M	136	65	99.9	66.5
247	1403/02/26	11,130	0.27	6.6 B	5.9 M	1.16	0.97	24.6 M	14.7 M	19.3 M	25.3 M	24.1 M	27.7 M	-1.03	-1.64	-1.44	2.4 B	1.0 B	76.8 M	242	141	90.0	53.9
248	1403/02/25	11,030	-0.63	5.9 B	5.3 M	1.04	0.86	19.9 M	12.9 M	18.8 M	22.8 M	24.2 M	27.9 M	-1.14	-1.87	-1.48	618.5 M	710.4 M	-101.7 M	183	133	62.1	51.6
249	1403/02/24	11,000	-3.68	9.4 B	8.5 M	1.91	1.46	13.1 M	12.6 M	19.4 M	25.8 M	23.2 M	28.8 M	-1.97	-1.83	-1.48	591.5 M	947.1 M	-75.3 M	482	222	67.6	61.3
250	1403/02/23	11,180	-2.95	4.5 B	4.0 M	0.76	0.64	9.1 M	12.5 M	19.9 M	21.5 M	25.4 M	29.1 M	-2.36	-2.03	-1.46	-97.3 M	327.1 M	-129.1 M	249	110	50.6	52.7
251	1403/02/22	11,280	-3.51	6.0 B	5.3 M	0.92	0.87	11.3 M	13.0 M	20.1 M	23.2 M	32.0 M	30.8 M	-2.05	-2.46	-1.53	1.6 B	-609.0 M	-659.1 M	339	98	63.5	37.6
252	1403/02/19	11,400	-3.14	3.0 B	2.6 M	0.46	0.42	13.5 M	12.9 M	20.8 M	27.4 M	35.5 M	30.8 M	-2.03	-2.76	-1.48	877.3 M	-1.2 B	-777.2 M	201	67	90.8	61.4
253	1403/02/18	11,510	-3.28	6.0 B	5.1 M	0.85	0.84	15.8 M	12.4 M	21.0 M	18.8 M	31.0 M	31.4 M	-1.2	-2.49	-1.49	1.8 B	-1.4 B	-956.0 M	302	157	79.9	49.6
254	1403/02/17	11,700	-2.5	6.1 B	5.2 M	0.96	0.81	13.1 M	12.7 M	21.2 M	38.9 M	40.3 M	31.4 M	-2.97	-3.18	-1.48	-2.5 B	-2.5 B	-1.1 B	144	113	30.9	72.0
255	1403/02/16	11,890	-1.25	9.5 B	7.9 M	1.78	1.2	9.5 M	11.4 M	21.0 M	56.1 M	35.7 M	33.0 M	-5.91	-3.12	-1.57	-4.8 B	-2.0 B	-1.5 B	105	103	10.5	60.8
256	1403/02/12	11,990	-1.48	9.7 B	8.1 M	2.46	1.24	10.2 M	12.6 M	21.0 M	42.8 M	30.8 M	34.5 M	-4.21	-2.44	-1.64	-1.5 B	-908.9 M	-1.8 B	244	93	25.6	41.0
257	1403/02/11	11,980	-2.04	2.3 B	1.9 M	0.5	0.29	11.2 M	13.2 M	22.0 M	14.0 M	27.2 M	34.5 M	-1.25	-2.05	-1.57	-142.3 M	-658.2 M	-1.8 B	185	158	89.7	95.8
258	1403/02/10	12,100	-2.5	8.5 B	7.0 M	1.46	1.08	18.5 M	15.4 M	22.3 M	60.5 M	32.4 M	34.9 M	-3.28	-2.11	-1.57	-3.6 B	-673.5 M	-1.7 B	201	121	43.5	85.8
259	1403/02/09	12,110	-2.96	2.3 B	1.9 M	0.34	0.28	8.1 M	17.5 M	21.9 M	15.4 M	29.4 M	34.5 M	-1.91	-1.68	-1.57	230.0 M	-619.3 M	-1.5 B	250	116	89.2	79.0
260	1403/02/08	12,270	-2.31	4.2 B	3.4 M	0.36	0.49	17.1 M	21.2 M	22.6 M	28.0 M	31.7 M	34.7 M	-1.64	-1.5	-1.53	478.8 M	-544.7 M	-1.3 B	187	97	75.3	64.1
261	1403/02/05	12,450	-0.95	2.7 B	2.2 M	0.21	0.29	12.7 M	32.7 M	23.6 M	21.2 M	26.1 M	35.2 M	-1.67	1.25	-1.49	-247.2 M	897.1 M	-1.2 B	168	112	77.8	86.9
262	1403/02/04	12,410	-1.35	6.0 B	4.7 M	0.48	0.64	22.0 M	33.4 M	25.5 M	34.2 M	26.9 M	35.4 M	-1.55	1.24	-1.39	-218.5 M	1.2 B	-826.1 M	198	134	73.2	76.9
263	1403/02/03	12,730	3.75	14.8 B	11.8 M	1.34	1.63	32.6 M	33.5 M	25.7 M	38.9 M	26.4 M	35.2 M	-1.19	1.27	-1.37	-3.3 B	981.5 M	-668.8 M	154	215	34.0	56.5
264	1403/02/02	12,260	0.91	6.3 B	5.1 M	0.64	0.69	22.0 M	33.8 M	25.0 M	29.7 M	26.0 M	35.0 M	-1.35	1.3	-1.4	602.9 M	1.9 B	-353.7 M	282	189	98.0	88.5
265	1403/02/01	12,320	4.94	29.2 B	24.0 M	4.28	3.7	49.9 M	35.5 M	24.8 M	21.1 M	25.8 M	35.4 M	2.37	1.37	-1.43	7.7 B	1.7 B	-391.9 M	492	801	84.2	57.8
266	1403/01/29	11,670	-0.93	6.3 B	5.4 M	1.02	0.83	21.8 M	19.4 M	21.6 M	31.7 M	41.2 M	39.8 M	-1.45	-2.13	-1.84	1.1 B	-2.0 B	-725.3 M	222	117	76.5	58.6
267	1403/01/28	11,710	-0.93	3.7 B	3.2 M	0.57	0.47	11.4 M	18.4 M	21.4 M	30.7 M	40.3 M	40.1 M	-2.7	-2.19	-1.87	-1.2 B	-2.4 B	-718.4 M	96	74	29.4	61.2
268	1403/01/27	11,880	0.93	7.3 B	6.1 M	1.3	0.91	35.1 M	19.0 M	22.1 M	45.0 M	42.5 M	40.6 M	-1.28	-2.24	-1.83	1.1 B	-2.7 B	-584.6 M	185	119	89.6	73.8
269	1403/01/26	11,670	-0.93	1.2 B	1.0 M	0.15	0.15	3.7 M	12.7 M	21.9 M	97.8 M	36.3 M	40.1 M	-26.38	-2.86	-1.83	-484.2 M	-3.0 B	-599.3 M	54	7	16.4	56.0
270	1403/01/25	11,670	-4.58	14.5 B	12.3 M	1.79	1.93	9.4 M	13.5 M	22.0 M	45.0 M	41.8 M	39.4 M	-4.77	-3.09	-1.79	-10.7 B	-5.0 B	-556.1 M	188	277	12.3	86.2
271	1403/01/21	12,240	-0.08	4.6 B	3.8 M	0.53	0.59	18.8 M	14.4 M	23.1 M	24.7 M	48.2 M	39.0 M	-1.31	-3.35	-1.69	-799.7 M	-5.0 B	12.8 M	90	101	36.6	53.9
272	1403/01/20	12,310	0.74	5.4 B	4.4 M	0.63	0.65	16.5 M	16.9 M	23.2 M	46.4 M	49.5 M	39.1 M	-2.81	-2.94	-1.69	-2.7 B	-5.2 B	81.0 M	140	108	42.8	92.8
273	1403/01/19	12,170	-0.57	2.5 B	2.1 M	0.27	0.29	12.7 M	17.2 M	24.8 M	15.2 M	45.5 M	38.7 M	-1.19	-2.64	-1.56	-128.2 M	-4.3 B	506.6 M	145	130	74.0	79.2
274	1403/01/18	12,150	-3.19	14.5 B	11.8 M	1.83	1.64	13.5 M	17.3 M	26.0 M	58.2 M	50.7 M	39.7 M	-4.33	-2.93	-1.53	-10.7 B	-4.3 B	633.0 M	211	233	19.6	93.7
275	1403/01/15	12,560	-0.32	15.4 B	12.2 M	2.02	1.79	13.0 M	18.6 M	27.7 M	72.8 M	43.2 M	38.1 M	-5.6	-2.32	-1.38	-10.9 B	-1.5 B	1.4 B	187	183	15.8	86.7
276	1403/01/14	12,450	-2.35	6.9 B	5.5 M	0.79	0.8	27.6 M	22.6 M	27.9 M	40.7 M	35.0 M	35.7 M	-1.47	-1.55	-1.28	-1.5 B	1.4 B	1.9 B	194	168	78.1	99.5
277	1403/01/11	12,790	0.16	4.4 B	3.4 M	0.47	0.48	18.2 M	26.3 M	27.2 M	17.7 M	32.5 M	36.2 M	1.03	-1.24	-1.33	1.8 B	3.1 B	1.7 B	210	116	88.0	47.2
278	1403/01/08	12,720	-1.17	7.1 B	5.6 M	0.72	0.76	15.6 M	27.5 M	27.0 M	48.5 M	34.2 M	34.4 M	-3.1	-1.24	-1.27	-226.5 M	3.3 B	1.3 B	327	110	71.6	74.7
279	1403/01/07	12,750	-1.7	7.1 B	5.6 M	0.68	0.77	19.9 M	28.3 M	27.4 M	22.3 M	32.3 M	33.5 M	-1.12	-1.14	-1.22	3.3 B	4.0 B	1.3 B	307	124	85.7	38.9
280	1403/01/06	12,900	1.74	13.3 B	10.3 M	1.38	1.51	30.1 M	28.4 M	27.6 M	40.7 M	35.1 M	33.4 M	-1.35	-1.24	-1.21	3.8 B	3.3 B	1.1 B	399	201	90.4	61.5
281	1403/01/05	12,840	4.99	12.6 B	9.9 M	1.48	1.55	48.5 M	26.5 M	27.0 M	30.3 M	33.3 M	32.5 M	1.6	-1.26	-1.21	6.8 B	2.7 B	882.8 M	252	178	96.9	42.8
282	1402/12/28	12,370	2.06	6.7 B	5.4 M	0.78	0.87	27.1 M	20.4 M	25.4 M	26.0 M	35.2 M	32.3 M	1.04	-1.73	-1.27	2.9 B	1.6 B	535.0 M	188	83	75.9	32.2
283	1402/12/27	12,160	-0.25	9.2 B	7.6 M	1.14	1.25	18.6 M	21.2 M	25.1 M	38.6 M	38.9 M	32.9 M	-2.08	-1.83	-1.31	3.0 B	1.3 B	300.8 M	305	70	61.5	29.3
284	1402/12/26	12,070	-1.87	9.5 B	7.8 M	1.41	1.3	18.1 M	23.1 M	25.7 M	37.1 M	38.0 M	33.2 M	-2.05	-1.65	-1.29	-161.0 M	896.6 M	157.0 M	245	124	46.9	48.6
285	1402/12/23	12,170	-2.33	7.7 B	6.3 M	1.24	1.1	21.3 M	23.8 M	26.8 M	36.5 M	35.9 M	32.7 M	-1.71	-1.51	-1.22	1.0 B	1.0 B	305.4 M	221	101	60.8	47.6
286	1402/12/22	12,320	-0.96	8.1 B	6.5 M	1.41	1.17	19.1 M	26.7 M	26.5 M	36.8 M	37.5 M	31.8 M	-1.92	-1.4	-1.2	1.3 B	936.7 M	266.5 M	280	111	65.8	50.1
287	1402/12/21	12,440	-0.16	8.4 B	6.8 M	1.2	1.26	30.7 M	28.6 M	26.6 M	45.0 M	35.7 M	31.2 M	-1.47	-1.25	-1.17	1.5 B	794.0 M	237.4 M	226	121	82.6	64.8
288	1402/12/20	12,380	-1.04	7.3 B	5.9 M	0.92	1.02	28.7 M	34.4 M	25.9 M	34.4 M	34.2 M	30.6 M	-1.2	1.01	-1.18	852.7 M	1.7 B	123.9 M	177	123	69.7	58.0
289	1402/12/19	12,370	-1.2	2.7 B	2.2 M	0.25	0.37	19.6 M	36.4 M	25.8 M	24.3 M	35.3 M	29.8 M	-1.24	1.03	-1.16	379.3 M	2.0 B	179.0 M	133	92	96.1	82.2
290	1402/12/16	12,500	-0.08	5.2 B	4.1 M	0.47	0.67	41.6 M	41.6 M	26.3 M	45.4 M	37.5 M	29.6 M	-1.09	1.11	-1.13	680.9 M	2.8 B	368.0 M	121	96	97.2	84.1
291	1402/12/15	12,390	-0.4	5.4 B	4.3 M	0.46	0.69	23.4 M	37.7 M	26.1 M	28.5 M	36.8 M	29.4 M	-1.22	1.03	-1.13	563.8 M	2.5 B	513.0 M	168	118	72.7	62.2
292	1402/12/14	12,480	-1.11	14.5 B	11.6 M	1.37	2.03	51.9 M	35.0 M	26.4 M	37.3 M	40.4 M	28.6 M	1.39	-1.15	-1.08	5.8 B	1.3 B	602.9 M	228	161	81.8	41.6
293	1402/12/13	12,470	2.13	12.3 B	9.7 M	1.13	1.77	37.4 M	27.6 M	24.2 M	37.7 M	32.3 M	27.7 M	-1.01	-1.17	-1.14	2.4 B	-1.0 B	309.5 M	282	216	85.8	66.3
294	1402/12/12	12,440	4.89	16.1 B	13.2 M	2.07	2.6	50.0 M	22.5 M	22.7 M	39.4 M	30.4 M	27.2 M	1.27	-1.35	-1.2	4.5 B	-1.7 B	105.6 M	226	172	70.1	42.0
295	1402/12/09	11,850	-0.08	5.7 B	4.8 M	0.82	0.9	16.2 M	13.5 M	20.6 M	39.8 M	27.0 M	26.7 M	-2.46	-2.0	-1.3	-1.0 B	-2.6 B	-128.6 M	161	91	45.9	63.8
296	1402/12/08	11,880	-0.5	8.2 B	6.9 M	1.39	1.33	10.4 M	12.5 M	21.4 M	49.6 M	25.2 M	26.7 M	-4.78	-2.01	-1.25	-5.2 B	-2.6 B	52.6 M	197	146	25.0	88.5
297	1402/12/07	11,750	-3.21	9.2 B	7.8 M	1.92	1.5	15.6 M	14.9 M	22.2 M	20.1 M	20.9 M	25.2 M	-1.29	-1.4	-1.14	-5.7 B	-1.6 B	295.5 M	220	456	37.2	99.4
298	1402/12/05	12,000	-1.88	12.5 B	10.3 M	3.66	2.13	12.5 M	14.9 M	22.5 M	26.1 M	25.8 M	27.0 M	-2.08	-1.73	-1.2	-1.3 B	-769.2 M	437.1 M	134	115	13.4	24.1
299	1402/12/02	12,230	-0.08	2.7 B	2.2 M	0.65	0.45	11.9 M	18.9 M	22.9 M	11.9 M	30.0 M	27.1 M	1.0	-1.59	-1.18	190.2 M	-487.1 M	496.3 M	99	83	43.8	36.7
300	1402/12/01	12,190	-0.49	2.5 B	2.1 M	0.63	0.4	10.5 M	24.4 M	23.2 M	22.2 M	31.7 M	28.4 M	-2.11	-1.3	-1.22	-818.7 M	36.0 M	444.5 M	91	80	38.0	70.5
301	1402/11/30	12,270	0.33	3.2 B	2.6 M	0.77	0.48	22.9 M	23.8 M	23.4 M	24.7 M	29.7 M	30.1 M	-1.08	-1.25	-1.29	-137.8 M	248.2 M	241.1 M	108	106	77.6	82.0
302	1402/11/29	12,270	0.33	3.8 B	3.1 M	0.94	0.54	16.3 M	21.9 M	23.0 M	43.6 M	29.0 M	31.3 M	-2.68	-1.32	-1.36	-1.8 B	414.9 M	-37.2 M	120	85	51.5	97.8
303	1402/11/28	12,080	-2.19	4.9 B	4.1 M	0.78	0.72	27.8 M	22.1 M	23.5 M	47.8 M	26.7 M	33.3 M	-1.72	-1.21	-1.42	86.6 M	610.7 M	-338.4 M	149	85	84.6	82.9
304	1402/11/25	12,350	-0.96	6.1 B	5.0 M	0.92	0.9	40.1 M	21.8 M	22.9 M	22.0 M	21.2 M	32.2 M	1.82	1.02	-1.41	2.8 B	984.2 M	-448.3 M	120	91	78.8	32.8
305	1402/11/24	12,300	-1.6	1.9 B	1.5 M	0.22	0.27	10.5 M	21.2 M	22.1 M	11.9 M	21.1 M	32.2 M	-1.13	1.0	-1.46	242.3 M	1.3 B	-702.2 M	118	84	64.9	52.2
306	1402/11/23	12,380	-1.2	4.0 B	3.2 M	0.46	0.55	16.2 M	25.1 M	20.7 M	21.6 M	25.7 M	33.2 M	-1.33	-1.03	-1.6	695.8 M	1.9 B	-826.2 M	183	105	73.8	56.5
307	1402/11/21	12,440	-0.88	3.3 B	2.7 M	0.38	0.42	17.6 M	27.6 M	22.3 M	31.0 M	23.8 M	34.0 M	-1.76	1.16	-1.53	-777.0 M	2.3 B	-806.1 M	130	99	68.4	91.6
308	1402/11/18	12,620	-0.47	16.9 B	13.5 M	2.52	2.27	25.4 M	27.4 M	22.5 M	19.3 M	21.9 M	34.9 M	1.32	1.25	-1.55	2.0 B	2.4 B	-1.2 B	185	143	27.8	16.3
309	1402/11/17	12,540	-0.63	7.8 B	6.2 M	1.21	1.07	29.6 M	26.1 M	22.4 M	21.3 M	25.1 M	35.0 M	1.39	1.04	-1.56	4.2 B	1.7 B	-1.4 B	215	104	81.2	28.2
310	1402/11/16	12,610	1.61	11.9 B	9.4 M	1.8	1.74	30.8 M	24.0 M	21.8 M	35.5 M	27.7 M	35.3 M	-1.15	-1.15	-1.61	3.6 B	811.4 M	-1.6 B	271	134	69.9	39.9
311	1402/11/15	12,480	1.22	4.5 B	3.6 M	0.67	0.65	30.7 M	23.2 M	20.7 M	13.9 M	27.6 M	34.7 M	2.21	-1.19	-1.68	2.4 B	617.1 M	-1.9 B	139	137	94.9	42.4
312	1402/11/14	12,260	-0.41	2.9 B	2.3 M	0.37	0.41	16.8 M	21.9 M	20.6 M	19.6 M	29.6 M	35.6 M	-1.17	-1.35	-1.73	-53.2 M	76.3 M	-2.2 B	145	127	84.5	86.4
313	1402/11/11	12,130	-1.78	6.5 B	5.3 M	0.89	0.94	17.0 M	22.1 M	21.4 M	36.0 M	33.3 M	34.9 M	-2.12	-1.5	-1.63	-1.7 B	-493.7 M	-2.1 B	145	115	37.8	63.6
314	1402/11/10	12,100	-3.12	6.0 B	4.9 M	0.84	0.88	20.5 M	23.2 M	21.3 M	34.3 M	31.9 M	34.5 M	-1.67	-1.37	-1.62	-154.6 M	-186.3 M	-2.1 B	216	134	74.4	76.9
315	1402/11/09	12,390	-2.82	12.7 B	10.2 M	1.94	1.91	28.8 M	23.6 M	21.0 M	36.1 M	33.1 M	34.2 M	-1.25	-1.4	-1.63	2.6 B	-324.2 M	-2.2 B	242	121	55.0	34.5
316	1402/11/08	12,780	-0.23	5.3 B	4.2 M	0.73	0.76	22.4 M	21.1 M	20.3 M	23.4 M	36.4 M	34.0 M	-1.04	-1.73	-1.68	-341.3 M	-1.8 B	-2.5 B	134	143	56.7	63.2
317	1402/11/07	12,750	-0.47	9.2 B	7.2 M	1.14	1.22	17.0 M	19.4 M	20.0 M	38.4 M	40.9 M	34.8 M	-2.25	-2.11	-1.74	-2.9 B	-2.9 B	-2.6 B	109	124	20.1	51.7
318	1402/11/04	12,750	-0.7	4.2 B	3.3 M	0.53	0.53	23.4 M	21.3 M	20.7 M	28.2 M	47.1 M	35.1 M	-1.2	-2.21	-1.69	-141.0 M	-3.9 B	-2.3 B	124	108	69.8	73.2
319	1402/11/03	12,590	-3.67	5.3 B	4.2 M	0.71	0.67	21.8 M	19.7 M	20.6 M	40.2 M	45.1 M	35.1 M	-1.84	-2.29	-1.71	-844.5 M	-4.3 B	-2.4 B	197	128	81.3	97.3
320	1402/11/02	13,000	-2.62	9.5 B	7.3 M	1.37	1.15	20.1 M	18.5 M	20.2 M	47.2 M	42.5 M	34.8 M	-2.35	-2.29	-1.72	-4.9 B	-4.6 B	-2.6 B	196	187	41.5	93.0
321	1402/11/01	13,320	-1.19	8.8 B	6.6 M	1.2	1.02	12.5 M	13.0 M	20.2 M	44.7 M	40.5 M	34.1 M	-3.57	-3.11	-1.69	-5.7 B	-4.0 B	-2.4 B	123	162	17.5	82.4
322	1402/10/30	13,360	-3.4	13.8 B	10.3 M	1.75	1.59	28.7 M	19.5 M	20.0 M	65.7 M	39.4 M	30.7 M	-2.29	-2.02	-1.53	-7.8 B	-2.7 B	-2.5 B	132	176	27.4	83.7
323	1402/10/27	13,700	-1.3	3.5 B	2.6 M	0.41	0.38	11.3 M	18.9 M	19.6 M	22.2 M	35.2 M	29.2 M	-1.97	-1.86	-1.49	-2.1 B	-2.9 B	-2.3 B	98	145	31.3	90.9
324	1402/10/26	13,680	-1.87	3.9 B	2.8 M	0.46	0.29	16.1 M	20.3 M	20.9 M	25.6 M	35.0 M	30.1 M	-1.6	-1.73	-1.44	-2.3 B	-2.8 B	-2.1 B	82	140	33.7	91.8
325	1402/10/25	13,730	-1.86	6.2 B	4.4 M	0.76	0.36	8.2 M	20.5 M	24.2 M	38.0 M	35.7 M	39.5 M	-4.62	-1.74	-1.63	-2.2 B	-2.5 B	-3.2 B	435	153	58.2	94.5
326	1402/10/24	13,970	1.09	10.3 B	7.4 M	1.33	0.53	48.6 M	27.8 M	33.4 M	39.3 M	33.4 M	43.0 M	1.24	-1.2	-1.29	1.1 B	-2.6 B	-2.9 B	165	176	77.8	67.1
327	1402/10/23	14,020	2.56	16.7 B	12.1 M	2.72	0.91	23.0 M	21.9 M	36.9 M	41.9 M	32.2 M	42.1 M	-1.82	-1.47	-1.14	-8.8 B	-3.2 B	-2.1 B	165	300	22.7	75.1
328	1402/10/20	13,730	0.88	6.7 B	4.9 M	1.21	0.37	24.6 M	24.5 M	37.0 M	23.9 M	24.5 M	41.3 M	1.03	1.0	-1.12	-1.7 B	-1.3 B	-1.7 B	104	179	38.3	64.2
329	1402/10/19	13,470	-1.17	2.7 B	2.0 M	0.46	0.15	18.3 M	22.2 M	37.0 M	26.4 M	24.6 M	41.7 M	-1.44	-1.11	-1.13	-964.7 M	-1.1 B	-1.8 B	71	86	48.6	84.7
330	1402/10/18	13,660	0.22	4.0 B	3.0 M	0.6	0.22	8.7 M	21.0 M	36.8 M	23.7 M	24.7 M	41.5 M	-2.72	-1.18	-1.13	-2.5 B	-1.3 B	-1.9 B	86	136	18.6	80.1
331	1402/10/17	13,590	0.37	8.0 B	5.8 M	1.14	0.42	29.5 M	22.3 M	36.8 M	33.7 M	26.6 M	41.2 M	-1.14	-1.19	-1.12	-2.2 B	-1.5 B	-1.7 B	119	171	44.2	72.3
332	1402/10/16	13,720	2.01	9.0 B	6.7 M	0.96	0.48	32.0 M	19.7 M	34.6 M	18.1 M	27.7 M	41.1 M	1.77	-1.41	-1.19	744.5 M	-1.5 B	-1.9 B	159	240	56.3	48.0
333	1402/10/13	13,420	-0.45	3.7 B	2.7 M	0.34	0.19	14.9 M	19.9 M	34.1 M	24.7 M	34.4 M	42.4 M	-1.66	-1.73	-1.24	-804.0 M	-1.0 B	-2.3 B	140	117	56.9	78.8
334	1402/10/12	13,500	0.0	4.7 B	3.5 M	0.4	0.22	11.7 M	20.7 M	32.9 M	26.7 M	35.2 M	41.7 M	-2.29	-1.7	-1.27	-2.0 B	-1.3 B	-2.1 B	94	115	23.4	65.7
335	1402/10/11	13,550	0.15	7.7 B	5.7 M	0.62	0.34	19.8 M	20.5 M	32.3 M	32.5 M	35.8 M	42.5 M	-1.65	-1.75	-1.32	-3.1 B	-1.8 B	-2.2 B	139	180	35.6	75.9
336	1402/10/10	13,520	-0.37	9.2 B	6.8 M	0.69	0.39	17.2 M	20.4 M	35.6 M	39.5 M	36.2 M	42.9 M	-2.3	-1.77	-1.21	-2.5 B	-1.7 B	-1.6 B	220	158	41.0	67.7
337	1402/10/09	13,490	-0.66	21.8 B	16.1 M	1.88	0.87	25.5 M	19.7 M	35.2 M	45.7 M	26.3 M	43.0 M	-1.79	-1.33	-1.22	3.3 B	-2.7 B	-1.9 B	371	134	43.3	28.1
338	1402/10/06	13,570	-1.74	11.5 B	8.5 M	0.93	0.45	20.6 M	17.4 M	38.6 M	32.0 M	25.6 M	42.1 M	-1.56	-1.47	-1.09	-2.1 B	-3.8 B	-907.7 M	200	195	35.8	54.2
339	1402/10/05	13,740	-1.22	8.6 B	6.3 M	0.31	0.33	12.7 M	20.9 M	37.8 M	32.8 M	27.0 M	41.6 M	-2.58	-1.29	-1.1	-4.8 B	-3.3 B	-740.7 M	140	202	20.6	76.8
340	1402/10/04	13,780	-2.2	12.2 B	8.8 M	0.3	0.46	19.9 M	28.5 M	38.3 M	35.0 M	48.6 M	41.3 M	-1.76	-1.7	-1.08	-2.5 B	-7.3 B	-466.2 M	217	194	35.2	55.4
341	1402/10/03	14,080	-0.78	13.9 B	9.9 M	0.29	0.52	10.8 M	43.5 M	38.7 M	15.1 M	53.6 M	41.2 M	-1.39	-1.23	-1.06	-7.3 B	-5.9 B	-321.7 M	158	600	12.2	64.8
342	1402/10/02	14,040	-2.23	13.4 B	9.4 M	0.28	0.5	19.3 M	51.2 M	39.4 M	33.1 M	58.4 M	43.2 M	-1.71	-1.14	-1.1	-2.5 B	-951.5 M	112.5 M	292	245	42.1	60.6
343	1402/09/29	14,320	-0.62	15.7 B	10.9 M	0.34	0.58	30.5 M	53.7 M	40.1 M	37.8 M	58.2 M	43.3 M	-1.24	-1.08	-1.08	417.6 M	-716.7 M	402.0 M	355	275	69.0	66.4
344	1402/09/28	14,260	-6.86	87.9 B	61.0 M	2.91	3.78	34.4 M	56.0 M	40.3 M	90.3 M	58.9 M	43.2 M	-2.63	-1.05	-1.07	-24.4 B	-1.5 B	460.7 M	1,145	706	44.8	72.6
345	1402/09/27	15,440	7.0	84.9 B	55.5 M	5.09	4.02	90.8 M	71.3 M	41.5 M	62.2 M	43.6 M	37.1 M	1.46	1.63	1.12	4.1 B	3.0 B	1.9 B	578	778	61.8	57.0
346	1402/09/25	14,470	6.95	53.2 B	36.8 M	6.99	3.01	82.1 M	49.6 M	34.5 M	32.7 M	27.6 M	33.1 M	2.52	1.8	1.04	17.6 B	2.4 B	1.9 B	424	528	65.5	32.4
347	1402/09/22	13,590	0.44	2.7 B	2.0 M	0.28	0.16	14.0 M	13.5 M	30.5 M	15.5 M	26.3 M	32.8 M	-1.1	-1.94	-1.08	-1.3 B	-2.3 B	1.2 B	81	157	42.2	90.2
348	1402/09/21	13,460	-0.59	5.9 B	4.4 M	0.48	0.34	17.7 M	15.5 M	30.3 M	32.7 M	33.7 M	33.2 M	-1.85	-2.18	-1.09	-3.6 B	-3.7 B	1.4 B	81	155	24.2	85.8
349	1402/09/20	13,470	-0.37	8.0 B	5.9 M	0.46	0.46	23.7 M	17.4 M	31.2 M	29.4 M	32.1 M	33.2 M	-1.24	-1.84	-1.06	-1.8 B	-2.4 B	1.8 B	146	178	43.0	65.2
350	1402/09/19	13,510	0.07	7.2 B	5.3 M	0.29	0.42	20.6 M	20.4 M	31.5 M	15.2 M	37.7 M	33.1 M	1.36	-1.85	-1.05	894.8 M	-2.5 B	1.9 B	156	153	44.8	32.3
351	1402/09/18	13,370	-3.19	11.8 B	8.8 M	0.44	0.69	6.7 M	30.0 M	31.4 M	33.3 M	41.1 M	33.2 M	-4.97	-1.37	-1.06	-5.6 B	-1.2 B	1.9 B	440	257	25.0	72.5
352	1402/09/15	13,700	-2.49	15.9 B	11.5 M	0.46	0.94	22.5 M	32.1 M	33.2 M	46.9 M	42.3 M	33.7 M	-2.08	-1.32	-1.02	-8.4 B	-1.5 B	2.0 B	241	294	34.0	86.5
353	1402/09/14	13,850	-0.14	19.1 B	13.6 M	0.53	1.1	20.3 M	40.9 M	33.3 M	28.3 M	39.1 M	32.7 M	-1.4	1.05	1.02	3.1 B	4.6 B	2.5 B	746	425	79.2	63.1
354	1402/09/13	13,730	3.86	35.9 B	25.9 M	1.15	2.28	26.5 M	42.9 M	35.3 M	48.1 M	39.1 M	34.7 M	-1.82	1.1	1.01	-2.6 B	4.3 B	2.1 B	939	571	69.2	76.3
355	1402/09/12	13,430	6.93	43.5 B	32.9 M	1.81	3.31	99.9 M	50.6 M	37.2 M	44.1 M	34.7 M	32.9 M	2.26	1.46	1.13	7.4 B	4.9 B	2.1 B	323	564	74.2	57.2
356	1402/09/11	12,340	-1.44	18.3 B	14.6 M	0.87	1.55	19.4 M	39.8 M	32.3 M	43.1 M	30.7 M	30.7 M	-2.22	1.3	1.05	-7.0 B	3.5 B	1.7 B	424	354	44.9	83.2
357	1402/09/08	12,590	6.97	49.7 B	39.7 M	3.88	5.24	83.0 M	46.6 M	33.2 M	29.9 M	27.0 M	28.8 M	2.78	1.73	1.15	22.3 B	5.2 B	2.1 B	452	509	75.4	30.6
358	1402/09/07	11,890	4.48	17.7 B	15.0 M	1.81	2.17	18.2 M	29.3 M	26.1 M	23.3 M	25.4 M	28.6 M	-1.28	1.15	-1.1	1.2 B	1.4 B	846.0 M	450	299	46.3	39.4
359	1402/09/06	11,510	3.04	11.9 B	10.4 M	1.31	1.53	36.9 M	35.9 M	26.8 M	25.4 M	25.8 M	28.7 M	1.45	1.39	-1.07	650.5 M	1.5 B	758.2 M	198	262	61.6	56.1
360	1402/09/05	11,260	1.9	12.3 B	11.0 M	1.46	1.72	35.0 M	37.2 M	26.8 M	27.4 M	23.8 M	27.8 M	1.28	1.56	-1.04	417.1 M	2.4 B	757.0 M	120	138	34.1	30.7
361	1402/09/04	11,040	-0.18	8.5 B	7.7 M	1.08	1.14	42.8 M	25.3 M	26.1 M	26.8 M	21.4 M	27.8 M	1.6	1.18	-1.07	1.4 B	2.9 B	671.5 M	103	114	51.7	35.8
362	1402/09/01	10,990	-0.81	7.7 B	7.0 M	0.99	1.06	37.7 M	22.4 M	23.8 M	26.8 M	20.3 M	32.4 M	1.4	1.1	-1.36	3.3 B	3.2 B	104.9 M	168	112	81.9	38.9
363	1402/08/30	10,990	-1.17	5.9 B	5.4 M	0.65	0.81	28.0 M	20.2 M	22.5 M	22.3 M	18.8 M	32.4 M	1.26	1.07	-1.44	1.6 B	3.4 B	-141.3 M	138	102	65.4	38.5
364	1402/08/29	10,990	-2.22	9.7 B	8.7 M	1.09	1.38	42.2 M	24.0 M	21.2 M	15.5 M	21.5 M	33.0 M	2.73	1.12	-1.55	5.3 B	4.0 B	-221.9 M	171	126	74.8	20.2
365	1402/08/28	11,220	-0.27	10.2 B	9.1 M	1.36	1.51	10.9 M	22.3 M	20.1 M	17.1 M	23.4 M	34.1 M	-1.58	-1.05	-1.7	3.2 B	2.9 B	-585.1 M	495	129	52.5	21.6
366	1402/08/27	11,100	-1.6	6.4 B	5.7 M	0.83	0.93	18.7 M	27.7 M	21.5 M	21.0 M	22.7 M	34.9 M	-1.13	1.22	-1.62	2.8 B	2.5 B	-755.4 M	273	111	80.1	36.7
367	1402/08/24	11,240	-0.71	7.2 B	6.4 M	0.96	1.08	20.9 M	30.9 M	21.7 M	19.3 M	29.8 M	36.5 M	1.08	1.04	-1.68	4.1 B	1.2 B	-1.1 B	272	85	78.9	22.7
368	1402/08/23	11,340	0.35	12.4 B	11.0 M	1.56	2.0	67.7 M	33.6 M	21.4 M	34.0 M	30.4 M	37.1 M	1.99	1.1	-1.73	4.5 B	418.3 M	-1.4 B	129	124	70.4	33.9
369	1402/08/22	11,200	0.0	8.9 B	7.8 M	1.14	1.51	33.5 M	27.7 M	19.2 M	24.2 M	41.3 M	36.6 M	1.38	-1.49	-1.9	-129.8 M	-1.4 B	-1.7 B	103	148	38.8	40.2
370	1402/08/21	11,230	0.27	2.8 B	2.5 M	0.34	0.47	15.7 M	28.8 M	18.2 M	9.1 M	44.0 M	36.5 M	1.74	-1.53	-2.01	1.1 B	-1.8 B	-1.7 B	121	86	68.1	27.9
371	1402/08/20	11,130	-0.8	7.2 B	6.4 M	0.95	1.28	26.1 M	31.1 M	18.1 M	57.7 M	44.3 M	37.4 M	-2.21	-1.42	-2.07	-3.6 B	-2.1 B	-1.8 B	101	108	36.6	86.5
372	1402/08/17	11,190	-0.18	6.2 B	5.5 M	0.86	1.12	22.3 M	29.5 M	17.7 M	24.8 M	37.9 M	35.5 M	-1.11	-1.28	-2.01	164.0 M	-1.4 B	-1.7 B	132	112	47.4	44.8
373	1402/08/16	11,390	5.27	14.5 B	13.0 M	3.07	2.96	35.2 M	26.5 M	17.5 M	71.0 M	38.5 M	36.0 M	-2.02	-1.45	-2.06	-4.6 B	-1.8 B	-1.8 B	233	181	56.5	88.5
374	1402/08/15	11,160	5.48	7.8 B	7.1 M	1.66	1.71	39.0 M	21.3 M	16.3 M	37.2 M	26.3 M	32.6 M	1.05	-1.24	-2.0	-2.1 B	-975.4 M	-1.5 B	119	180	59.6	85.9
375	1402/08/14	10,700	2.0	5.0 B	4.7 M	1.16	1.02	28.9 M	22.7 M	15.1 M	25.4 M	21.2 M	31.8 M	1.14	1.07	-2.11	-574.1 M	-439.0 M	-1.5 B	112	150	64.4	75.8
376	1402/08/13	10,730	2.98	3.8 B	3.6 M	0.56	0.79	18.4 M	20.4 M	14.3 M	17.6 M	21.2 M	36.4 M	1.05	-1.04	-2.54	118.3 M	-583.1 M	-1.9 B	127	126	60.9	57.8
377	1402/08/10	10,460	-0.1	3.8 B	3.7 M	0.58	0.83	10.2 M	16.9 M	14.0 M	29.5 M	37.6 M	36.6 M	-2.9	-2.23	-2.62	-1.8 B	-2.6 B	-2.0 B	171	121	45.6	93.4
378	1402/08/09	10,350	-1.05	2.1 B	2.0 M	0.29	0.45	14.4 M	16.8 M	14.3 M	17.0 M	37.2 M	35.7 M	-1.18	-2.21	-2.5	-539.2 M	-2.6 B	-1.9 B	103	119	70.2	95.7
379	1402/08/08	10,420	0.1	7.7 B	7.4 M	1.21	1.76	38.0 M	15.2 M	14.3 M	19.1 M	40.3 M	35.9 M	1.99	-2.65	-2.5	626.9 M	-2.5 B	-1.9 B	188	341	92.3	84.2
380	1402/08/07	10,430	0.38	3.7 B	3.5 M	0.58	0.83	14.8 M	11.6 M	12.8 M	27.3 M	53.6 M	37.9 M	-1.84	-4.61	-2.96	-1.3 B	-3.0 B	-2.0 B	121	113	48.4	83.3
381	1402/08/06	10,380	-6.99	16.2 B	15.6 M	3.62	4.33	12.2 M	12.5 M	13.4 M	116.3 M	55.1 M	37.6 M	-9.5	-4.4	-2.8	-10.0 B	-2.8 B	-2.0 B	506	139	38.3	100.0
382	1402/08/03	10,990	-2.05	3.6 B	3.2 M	0.75	0.86	9.8 M	13.9 M	13.7 M	26.5 M	39.6 M	32.1 M	-2.7	-2.86	-2.35	-1.6 B	-1.7 B	-1.6 B	174	125	48.1	93.2
383	1402/08/02	10,960	-3.78	5.5 B	5.0 M	1.36	1.33	10.4 M	14.4 M	15.6 M	39.2 M	42.5 M	31.6 M	-3.77	-2.94	-2.03	-19.3 M	-1.8 B	-1.3 B	368	98	69.0	69.4
384	1402/08/01	11,150	-2.62	3.5 B	3.1 M	0.88	0.83	12.1 M	16.5 M	16.8 M	41.8 M	38.9 M	31.2 M	-3.46	-2.37	-1.86	-2.0 B	-1.8 B	-1.3 B	119	82	40.9	97.5
385	1402/07/30	11,310	-1.31	4.2 B	3.7 M	1.05	0.98	24.2 M	15.2 M	16.8 M	32.6 M	34.0 M	31.0 M	-1.35	-2.24	-1.85	-244.0 M	-1.5 B	-1.3 B	126	101	72.3	78.1
386	1402/07/29	11,430	-0.26	7.4 B	6.4 M	2.44	1.78	23.2 M	13.2 M	16.4 M	58.0 M	34.7 M	31.3 M	-2.5	-2.62	-1.91	-4.8 B	-1.9 B	-1.4 B	95	120	29.9	94.5
387	1402/07/26	11,230	-2.6	3.7 B	3.3 M	1.26	0.89	12.2 M	11.5 M	15.9 M	37.5 M	25.6 M	29.8 M	-3.06	-2.22	-1.88	-2.0 B	-1.2 B	-1.3 B	130	95	42.5	95.1
388	1402/07/25	11,410	-1.04	2.2 B	1.9 M	0.72	0.49	12.4 M	12.5 M	16.0 M	19.8 M	25.1 M	29.2 M	-1.59	-2.01	-1.82	-111.4 M	-1.0 B	-1.2 B	136	91	76.5	81.6
389	1402/07/24	11,660	1.3	2.9 B	2.5 M	0.95	0.63	10.5 M	13.8 M	17.1 M	21.1 M	24.1 M	30.4 M	-2.0	-1.75	-1.77	-331.9 M	-905.0 M	-1.3 B	241	136	87.5	98.9
390	1402/07/23	11,370	-1.81	3.9 B	3.4 M	0.72	0.87	12.7 M	13.5 M	17.4 M	36.1 M	24.4 M	30.0 M	-2.84	-1.81	-1.72	-2.4 B	-1.0 B	-1.3 B	116	106	37.9	98.2
391	1402/07/22	11,340	-2.41	2.3 B	2.0 M	0.43	0.49	10.5 M	13.2 M	17.7 M	17.3 M	41.3 M	29.3 M	-1.65	-3.12	-1.65	-1.3 B	-2.4 B	-1.3 B	94	134	42.6	100.0
392	1402/07/19	11,600	-0.17	3.8 B	3.3 M	0.72	0.73	17.6 M	12.9 M	18.1 M	35.5 M	42.9 M	30.3 M	-2.01	-3.33	-1.68	-988.1 M	-2.4 B	-1.4 B	127	91	59.1	85.1
393	1402/07/18	11,760	1.38	2.4 B	2.1 M	0.46	0.44	20.6 M	12.8 M	18.6 M	15.6 M	37.7 M	30.0 M	1.32	-2.94	-1.61	473.6 M	-2.3 B	-1.4 B	110	115	93.9	74.3
394	1402/07/17	11,550	-0.77	2.8 B	2.4 M	0.55	0.51	8.8 M	12.5 M	18.9 M	22.3 M	38.4 M	30.3 M	-2.52	-3.09	-1.6	-1.0 B	-2.3 B	-1.5 B	202	126	63.6	100.0
395	1402/07/16	11,870	-4.74	16.3 B	14.0 M	5.13	2.68	12.8 M	12.2 M	20.0 M	94.9 M	39.6 M	30.5 M	-7.39	-3.24	-1.53	-9.1 B	-2.5 B	-1.5 B	544	170	42.9	99.1
396	1402/07/15	12,070	-3.67	2.5 B	2.1 M	0.78	0.36	8.6 M	15.7 M	24.1 M	21.8 M	22.8 M	32.4 M	-2.54	-1.46	-1.34	-1.3 B	-1.1 B	-1.8 B	142	116	48.0	99.5
397	1402/07/12	12,420	-0.96	2.7 B	2.2 M	0.6	0.36	18.5 M	17.3 M	25.7 M	15.1 M	22.2 M	32.6 M	1.22	-1.28	-1.27	-388.9 M	-923.1 M	-1.6 B	101	149	69.5	83.9
398	1402/07/10	12,440	-0.96	2.3 B	1.8 M	0.43	0.28	16.5 M	24.7 M	25.0 M	17.2 M	23.9 M	33.3 M	-1.04	1.03	-1.33	181.5 M	-231.5 M	-1.7 B	116	101	84.7	76.6
399	1402/07/09	12,280	-2.69	2.9 B	2.3 M	0.53	0.34	6.1 M	26.3 M	25.5 M	26.0 M	25.5 M	35.0 M	-4.29	1.03	-1.37	-1.8 B	-154.0 M	-1.8 B	154	104	32.3	93.6
400	1402/07/08	12,450	-2.35	6.6 B	5.3 M	1.3	0.79	30.4 M	27.9 M	26.5 M	29.7 M	26.9 M	36.0 M	1.02	1.04	-1.36	-2.2 B	-219.9 M	-1.9 B	144	221	66.4	99.7
401	1402/07/05	12,720	-0.16	2.2 B	1.7 M	0.39	0.26	15.8 M	24.8 M	26.3 M	17.9 M	27.7 M	35.9 M	-1.13	-1.12	-1.37	-447.1 M	-197.6 M	-1.8 B	102	115	72.7	92.8
402	1402/07/04	12,680	1.12	8.6 B	6.7 M	1.61	0.99	47.3 M	23.4 M	26.5 M	23.2 M	29.3 M	36.1 M	2.04	-1.25	-1.36	3.1 B	-513.8 M	-1.8 B	173	220	95.4	59.6
403	1402/07/03	12,500	-1.34	6.2 B	5.0 M	1.13	0.71	26.2 M	16.1 M	26.2 M	28.6 M	30.1 M	36.4 M	-1.09	-1.87	-1.39	569.0 M	-1.4 B	-1.7 B	161	128	68.4	59.2
404	1402/07/01	12,500	-2.04	4.5 B	3.6 M	0.83	0.49	14.2 M	18.0 M	26.9 M	35.1 M	33.7 M	37.9 M	-2.48	-1.87	-1.41	-2.1 B	-1.7 B	-2.0 B	162	125	51.2	98.0
405	1402/06/29	12,600	-1.79	4.1 B	3.2 M	0.77	0.44	12.6 M	17.9 M	27.3 M	39.7 M	29.4 M	37.7 M	-3.14	-1.64	-1.38	-2.1 B	-1.6 B	-1.8 B	121	91	37.5	88.5
406	1402/06/28	12,600	-2.4	4.5 B	3.6 M	0.77	0.48	10.5 M	19.1 M	27.3 M	27.3 M	26.5 M	37.3 M	-2.59	-1.38	-1.37	-2.0 B	-1.4 B	-1.9 B	142	129	33.1	78.0
407	1402/06/27	12,650	-2.62	6.9 B	5.4 M	0.97	0.73	15.6 M	21.1 M	27.6 M	24.4 M	28.7 M	37.1 M	-1.56	-1.36	-1.34	-1.3 B	-1.6 B	-1.8 B	166	161	37.7	57.0
408	1402/06/26	12,880	-1.0	8.1 B	6.3 M	1.12	0.84	34.2 M	23.9 M	28.1 M	44.5 M	29.3 M	37.4 M	-1.3	-1.22	-1.33	-835.0 M	-1.9 B	-1.9 B	168	148	70.8	81.1
409	1402/06/22	12,900	-1.23	4.0 B	3.1 M	0.51	0.41	12.7 M	22.1 M	29.1 M	18.1 M	26.4 M	37.6 M	-1.42	-1.19	-1.29	-1.7 B	-1.9 B	-1.8 B	128	185	40.6	83.5
410	1402/06/21	12,980	-0.76	3.4 B	2.6 M	0.26	0.33	19.7 M	24.8 M	30.1 M	20.6 M	28.5 M	38.6 M	-1.05	-1.15	-1.28	-1.0 B	-1.9 B	-1.6 B	110	156	64.0	95.1
411	1402/06/11	13,410	-0.37	7.9 B	5.9 M	0.52	0.73	20.9 M	33.2 M	31.3 M	37.0 M	44.4 M	38.4 M	-1.78	-1.34	-1.23	-3.0 B	-4.3 B	-1.3 B	194	191	51.2	89.4
412	1402/06/08	13,400	0.3	13.0 B	9.7 M	0.93	1.23	29.5 M	38.5 M	32.5 M	27.9 M	44.1 M	39.2 M	1.06	-1.15	-1.21	-2.7 B	-3.5 B	-1.2 B	134	237	30.4	50.8
413	1402/06/07	13,200	-1.93	8.8 B	6.6 M	0.57	0.82	26.2 M	33.1 M	32.2 M	26.6 M	45.7 M	40.0 M	-1.01	-1.38	-1.24	-832.6 M	-3.3 B	-1.2 B	180	209	53.6	63.1
414	1402/06/06	13,250	-1.34	7.7 B	5.7 M	0.47	0.67	27.2 M	32.8 M	32.3 M	29.1 M	51.8 M	41.0 M	-1.07	-1.58	-1.27	-1.9 B	-3.6 B	-1.3 B	181	234	64.1	88.7
415	1402/06/05	13,490	5.23	29.4 B	21.9 M	2.59	2.42	54.1 M	32.7 M	32.6 M	84.2 M	57.6 M	41.8 M	-1.56	-1.76	-1.28	-13.3 B	-3.7 B	-1.3 B	249	318	45.8	91.0
416	1402/06/04	12,820	6.92	15.8 B	12.3 M	1.9	1.12	60.6 M	26.0 M	32.0 M	27.3 M	39.7 M	40.4 M	2.22	-1.53	-1.26	1.4 B	-1.2 B	-716.0 M	70	105	26.8	18.1
417	1402/05/29	12,100	0.58	6.3 B	5.3 M	0.77	0.48	14.2 M	23.0 M	40.4 M	32.2 M	38.9 M	39.3 M	-2.27	-1.69	1.03	-2.1 B	-1.5 B	2.1 B	256	178	57.4	90.5
418	1402/05/28	11,790	-4.3	15.2 B	12.6 M	1.94	1.18	27.4 M	29.5 M	41.1 M	58.5 M	37.3 M	38.8 M	-2.14	-1.27	1.06	-1.9 B	-346.1 M	2.2 B	278	162	50.2	62.5
419	1402/05/25	12,270	-2.0	11.0 B	8.9 M	1.32	0.86	26.8 M	32.8 M	39.8 M	51.3 M	37.9 M	37.1 M	-1.91	-1.15	1.07	-2.7 B	-786.0 M	2.3 B	175	145	42.6	67.5
420	1402/05/24	12,500	-0.48	3.8 B	3.1 M	0.45	0.27	26.5 M	31.3 M	39.2 M	24.4 M	33.8 M	36.2 M	1.08	-1.08	1.08	-563.7 M	-110.1 M	2.4 B	106	138	73.4	88.2
421	1402/05/23	12,480	-0.56	3.3 B	2.6 M	0.37	0.23	22.9 M	29.2 M	38.4 M	24.3 M	34.8 M	35.9 M	-1.06	-1.19	1.07	-240.8 M	-625.9 M	2.2 B	118	121	82.6	89.9
422	1402/05/22	12,520	-0.24	9.0 B	7.2 M	1.08	0.63	43.1 M	27.9 M	37.2 M	22.2 M	34.4 M	35.9 M	1.94	-1.23	1.04	3.7 B	-726.9 M	2.1 B	157	139	75.1	34.2
423	1402/05/21	12,380	-4.7	13.6 B	10.8 M	1.77	0.92	40.6 M	24.6 M	35.6 M	57.6 M	35.8 M	36.2 M	-1.42	-1.46	-1.02	-4.1 B	-1.9 B	1.8 B	167	188	50.0	79.9
424	1402/05/18	12,940	-3.36	13.2 B	10.2 M	1.9	0.87	22.7 M	27.6 M	35.4 M	30.9 M	33.5 M	34.8 M	-1.36	-1.22	1.02	634.6 M	-872.7 M	2.2 B	225	145	38.6	33.9
425	1402/05/17	13,210	-1.78	4.0 B	3.0 M	0.46	0.25	9.0 M	31.0 M	35.3 M	29.4 M	34.8 M	34.7 M	-3.27	-1.12	1.02	-3.1 B	-739.9 M	2.0 B	92	135	20.8	100.0
426	1402/05/16	13,200	-2.65	5.7 B	4.3 M	0.57	0.35	20.0 M	36.0 M	35.5 M	26.0 M	32.8 M	34.2 M	-1.3	1.1	1.04	-745.5 M	882.7 M	2.2 B	197	180	69.3	82.4
427	1402/05/15	13,500	-0.88	6.6 B	4.9 M	0.65	0.39	25.6 M	40.4 M	35.5 M	31.5 M	37.8 M	34.7 M	-1.23	1.07	1.02	-2.4 B	692.5 M	1.9 B	119	172	45.9	81.7
428	1402/05/14	13,520	1.2	11.1 B	8.1 M	1.0	0.59	48.6 M	39.5 M	35.1 M	47.1 M	39.3 M	34.2 M	1.03	1.0	1.03	1.3 B	680.1 M	2.0 B	215	195	94.1	82.7
429	1402/05/10	13,340	1.21	8.8 B	6.6 M	0.69	0.48	36.1 M	35.3 M	34.2 M	37.7 M	38.5 M	34.7 M	-1.04	-1.09	-1.01	1.3 B	-46.6 M	2.6 B	202	159	82.8	68.1
430	1402/05/09	13,300	4.23	11.9 B	9.0 M	0.62	0.66	42.6 M	34.4 M	33.6 M	24.0 M	39.3 M	34.4 M	1.78	-1.14	-1.02	5.0 B	-799.7 M	2.4 B	253	242	90.9	48.9
431	1402/05/08	12,950	-1.6	10.9 B	8.6 M	0.37	0.64	42.2 M	34.1 M	32.3 M	51.7 M	48.9 M	34.5 M	-1.22	-1.43	-1.07	-1.7 B	-1.9 B	2.2 B	191	189	73.7	89.2
432	1402/05/07	13,070	-1.43	7.5 B	5.7 M	0.25	0.42	22.9 M	53.1 M	31.5 M	40.2 M	43.4 M	33.5 M	-1.75	1.22	-1.07	-2.4 B	9.8 B	2.2 B	157	150	48.3	80.8
433	1402/05/04	13,230	-1.64	14.6 B	11.0 M	0.5	0.84	28.3 M	52.7 M	30.8 M	43.4 M	41.0 M	33.4 M	-1.53	1.29	-1.08	-2.4 B	10.4 B	2.2 B	201	186	39.1	55.3
434	1402/05/03	13,300	-1.85	18.0 B	13.3 M	0.67	1.05	32.8 M	48.7 M	30.3 M	40.8 M	37.8 M	33.0 M	-1.24	1.29	-1.09	-2.5 B	11.0 B	2.2 B	335	330	61.3	75.0
435	1402/05/02	13,500	4.65	45.5 B	33.6 M	1.94	2.97	36.2 M	47.9 M	29.3 M	57.0 M	35.9 M	32.8 M	-1.57	1.33	-1.12	-750.7 M	11.3 B	2.1 B	846	551	67.3	69.0
436	1402/05/01	12,900	6.97	67.7 B	52.5 M	6.28	5.83	110.7 M	48.2 M	27.8 M	12.4 M	23.9 M	29.6 M	8.9	2.02	-1.06	56.9 B	10.6 B	2.1 B	536	198	87.6	3.6
437	1402/04/31	11,920	-2.13	5.5 B	4.6 M	0.54	0.51	24.2 M	17.8 M	20.5 M	21.6 M	26.6 M	29.8 M	1.12	-1.49	-1.45	737.3 M	-1.2 B	-627.6 M	194	183	85.4	72.0
438	1402/04/28	11,900	-1.0	6.5 B	5.3 M	0.5	0.57	13.9 M	15.6 M	20.1 M	21.5 M	28.0 M	29.6 M	-1.55	-1.8	-1.47	394.4 M	-1.8 B	-697.9 M	364	217	78.0	71.9
439	1402/04/27	12,300	3.8	4.3 B	3.5 M	0.29	0.37	14.5 M	19.7 M	20.9 M	27.0 M	29.0 M	29.8 M	-1.86	-1.48	-1.43	-827.0 M	-1.2 B	-738.2 M	205	141	69.8	89.2
440	1402/04/26	12,060	-4.44	24.3 B	20.5 M	2.15	2.35	25.0 M	20.5 M	20.9 M	29.7 M	29.6 M	29.5 M	-1.19	-1.45	-1.41	-4.0 B	-1.7 B	-745.6 M	403	473	41.3	57.8
441	1402/04/25	12,330	-5.95	10.0 B	8.0 M	0.8	0.89	11.3 M	20.2 M	21.6 M	29.2 M	28.0 M	29.1 M	-2.6	-1.39	-1.35	-2.3 B	-774.2 M	-335.4 M	306	195	34.5	57.1
442	1402/04/24	12,880	-1.98	6.7 B	5.1 M	0.47	0.54	9.9 M	22.4 M	23.6 M	31.3 M	29.9 M	30.3 M	-3.16	-1.34	-1.29	-2.4 B	-1.5 B	-250.5 M	283	167	42.1	78.5
443	1402/04/21	13,170	-2.66	21.1 B	16.1 M	1.13	1.76	34.0 M	25.9 M	25.2 M	27.1 M	28.8 M	30.9 M	1.25	-1.11	-1.23	3.5 B	-1.4 B	-251.5 M	298	243	47.9	31.2
444	1402/04/20	13,400	-2.69	14.6 B	10.8 M	0.81	1.01	20.4 M	27.9 M	23.9 M	30.8 M	33.8 M	31.3 M	-1.51	-1.21	-1.31	-3.5 B	623.2 M	-701.2 M	209	251	29.2	52.9
445	1402/04/19	13,770	-1.64	10.7 B	7.8 M	0.6	0.71	27.9 M	27.6 M	27.0 M	22.0 M	33.7 M	32.7 M	1.27	-1.22	-1.21	753.4 M	1.0 B	608.4 M	195	213	50.7	43.7
446	1402/04/18	13,930	-1.9	14.2 B	10.2 M	0.83	0.94	19.2 M	25.6 M	27.0 M	37.6 M	34.3 M	32.9 M	-1.96	-1.34	-1.22	-5.8 B	701.5 M	731.1 M	186	248	25.1	65.6
447	1402/04/17	14,250	0.35	13.0 B	9.2 M	0.81	0.76	24.8 M	25.1 M	27.1 M	26.4 M	32.4 M	31.2 M	-1.06	-1.29	-1.15	-1.8 B	1.8 B	1.0 B	319	369	60.6	74.6
448	1402/04/14	14,270	6.02	47.2 B	33.2 M	5.68	3.13	31.9 M	23.3 M	26.7 M	45.3 M	34.6 M	37.2 M	-1.42	-1.48	-1.4	13.4 B	1.6 B	-399.8 M	1,040	435	70.3	41.8
449	1402/04/13	13,500	2.2	9.0 B	6.7 M	1.17	0.61	20.2 M	15.1 M	25.7 M	30.2 M	29.7 M	36.7 M	-1.49	-1.97	-1.43	-1.5 B	-1.6 B	-1.1 B	271	231	60.5	77.0
450	1402/04/12	13,330	1.68	7.9 B	5.9 M	1.09	0.52	14.8 M	13.1 M	26.0 M	26.2 M	31.8 M	37.4 M	-1.77	-2.43	-1.44	-834.6 M	-2.3 B	-1.2 B	329	218	62.0	72.6
451	1402/04/11	13,180	1.78	7.9 B	5.9 M	1.09	0.49	17.1 M	13.1 M	26.3 M	25.0 M	31.3 M	38.3 M	-1.46	-2.38	-1.45	-258.5 M	-2.2 B	-1.4 B	279	201	60.6	63.9
452	1402/04/10	12,750	-2.37	6.4 B	4.9 M	0.9	0.27	11.5 M	14.2 M	26.8 M	35.6 M	29.6 M	40.8 M	-3.1	-2.09	-1.53	-3.0 B	-1.6 B	-1.7 B	293	178	53.0	99.8
453	1402/04/07	12,990	-1.44	7.5 B	5.7 M	0.97	0.32	11.7 M	14.3 M	41.6 M	32.9 M	25.7 M	40.5 M	-2.82	-1.81	1.03	-2.6 B	-1.2 B	4.9 B	234	162	36.6	71.3
454	1402/04/06	13,070	-2.46	7.7 B	5.9 M	0.95	0.32	10.1 M	17.8 M	41.7 M	41.4 M	24.9 M	40.1 M	-4.11	-1.4	1.04	-4.6 B	-746.2 M	5.1 B	286	181	37.5	97.6
455	1402/04/05	13,340	-0.52	6.2 B	4.7 M	0.68	0.25	15.1 M	19.5 M	41.9 M	23.4 M	21.3 M	39.4 M	-1.55	-1.09	1.07	-458.0 M	-17.6 M	5.2 B	289	206	69.9	77.2
456	1402/04/04	13,400	0.37	8.2 B	6.1 M	0.73	0.33	22.6 M	26.7 M	41.4 M	17.6 M	21.0 M	39.1 M	1.28	1.27	1.06	2.4 B	912.2 M	5.2 B	270	209	74.6	44.9
457	1402/04/03	13,200	-1.86	6.8 B	5.1 M	0.5	0.27	10.6 M	34.6 M	41.0 M	15.5 M	28.6 M	40.1 M	-1.45	1.21	1.02	-669.7 M	314.9 M	5.0 B	193	176	30.3	40.2
458	1402/03/31	13,400	0.22	10.7 B	8.0 M	0.75	0.41	35.8 M	42.0 M	39.6 M	27.0 M	33.1 M	40.5 M	1.33	1.27	-1.02	-411.6 M	-38.9 M	5.1 B	171	242	57.2	61.0
459	1402/03/30	13,400	-0.07	9.7 B	7.2 M	0.42	0.38	16.3 M	33.0 M	39.4 M	21.5 M	34.3 M	40.5 M	-1.31	-1.04	-1.03	-974.1 M	-1.1 B	5.4 B	202	199	34.1	44.2
460	1402/03/29	13,430	1.28	10.8 B	8.0 M	0.44	0.42	54.4 M	39.6 M	39.3 M	21.6 M	39.4 M	40.4 M	2.52	1.01	-1.03	4.2 B	3.7 B	5.3 B	170	234	86.0	47.0
461	1402/03/28	13,270	-2.28	17.5 B	13.2 M	0.76	0.7	53.4 M	36.0 M	38.0 M	48.3 M	39.7 M	40.2 M	1.1	-1.1	-1.06	-561.4 M	3.5 B	5.1 B	252	290	77.0	80.2
462	1402/03/27	13,480	-1.82	19.9 B	14.7 M	0.69	0.8	47.3 M	32.8 M	37.4 M	39.1 M	32.6 M	39.8 M	1.21	1.0	-1.07	-2.4 B	3.6 B	5.0 B	231	342	54.8	67.0
463	1402/03/24	13,580	0.89	13.4 B	9.8 M	0.48	0.53	14.5 M	29.3 M	36.4 M	33.7 M	47.0 M	39.1 M	-2.33	-1.61	-1.07	-5.5 B	-2.0 B	5.2 B	470	364	50.8	91.6
464	1402/03/23	13,590	6.92	55.6 B	41.3 M	2.83	2.4	43.8 M	31.4 M	37.2 M	48.0 M	49.7 M	38.7 M	-1.1	-1.58	-1.04	22.7 B	-850.3 M	5.8 B	990	429	78.0	37.1
465	1402/03/22	12,600	-5.41	16.7 B	13.1 M	0.88	0.75	27.4 M	24.5 M	35.5 M	29.7 M	48.2 M	37.6 M	-1.09	-1.97	-1.06	3.2 B	-6.2 B	4.4 B	517	368	84.8	65.6
466	1402/03/21	13,380	-1.04	10.8 B	8.1 M	0.46	0.45	24.8 M	23.4 M	35.7 M	17.1 M	51.3 M	37.8 M	1.45	-2.19	-1.06	-121.9 M	-8.0 B	4.2 B	358	525	82.0	83.1
467	1402/03/20	13,510	-6.96	46.1 B	34.1 M	0.96	1.92	20.0 M	24.3 M	35.7 M	136.7 M	67.2 M	37.3 M	-6.83	-2.76	-1.05	-30.1 B	-9.2 B	4.4 B	512	295	22.2	87.5
468	1402/03/17	14,440	-0.55	6.0 B	4.1 M	0.12	0.21	23.5 M	64.6 M	38.3 M	45.3 M	46.6 M	34.9 M	-1.93	1.39	1.1	30.8 M	23.0 B	5.9 B	242	125	95.6	95.1
469	1402/03/16	14,490	-1.7	19.5 B	13.4 M	0.38	0.68	26.5 M	64.4 M	40.5 M	41.3 M	44.2 M	37.8 M	-1.56	1.46	1.07	-3.8 B	22.9 B	5.4 B	455	384	61.7	81.3
470	1402/03/13	14,660	-1.74	21.8 B	14.8 M	0.44	0.74	23.1 M	64.9 M	41.2 M	44.0 M	41.4 M	37.2 M	-1.9	1.57	1.11	-6.0 B	23.1 B	5.3 B	451	373	47.8	75.2
471	1402/03/10	14,900	-1.91	31.4 B	21.0 M	0.67	1.04	27.0 M	63.3 M	41.6 M	69.2 M	37.7 M	36.7 M	-2.57	1.68	1.13	-6.4 B	24.5 B	5.4 B	757	387	65.0	85.3
472	1402/03/09	15,240	6.95	189.1 B	124.5 M	13.81	7.92	132.0 M	66.5 M	42.2 M	34.1 M	31.3 M	36.3 M	3.88	2.12	1.16	131.0 B	25.3 B	5.8 B	1,107	445	77.3	8.0
473	1402/03/08	14,210	0.14	5.5 B	3.8 M	0.36	0.23	14.5 M	18.3 M	33.0 M	20.9 M	31.2 M	36.4 M	-1.44	-1.7	-1.1	-405.2 M	-682.3 M	-623.7 M	212	167	56.0	63.4
474	1402/03/07	14,440	-3.99	16.3 B	11.5 M	1.24	0.69	20.6 M	21.4 M	33.8 M	27.6 M	31.9 M	36.1 M	-1.34	-1.49	-1.07	-2.6 B	477.9 M	-555.5 M	361	363	45.5	61.3
475	1402/03/06	14,710	-3.1	10.9 B	7.3 M	0.83	0.42	18.7 M	21.1 M	35.1 M	25.8 M	31.5 M	36.1 M	-1.38	-1.5	-1.03	751.1 M	741.4 M	-402.5 M	511	341	87.5	80.6
476	1402/03/03	15,160	-0.07	14.3 B	9.4 M	1.04	0.54	21.5 M	20.2 M	35.4 M	45.1 M	30.6 M	36.3 M	-2.1	-1.51	-1.03	-2.3 B	523.1 M	-599.5 M	457	269	68.4	84.7
477	1402/03/02	15,100	2.23	19.8 B	13.0 M	1.64	0.72	16.2 M	21.5 M	36.3 M	34.8 M	29.6 M	35.9 M	-2.15	-1.38	1.01	1.1 B	547.0 M	-230.9 M	744	313	60.8	55.0
478	1402/03/01	14,940	2.61	17.0 B	11.5 M	1.44	0.62	33.9 M	23.5 M	38.6 M	29.7 M	27.5 M	35.9 M	1.14	-1.17	1.07	5.4 B	402.2 M	40.3 M	444	325	88.3	56.6
479	1402/02/31	14,580	0.0	7.3 B	5.0 M	0.51	0.25	16.8 M	22.8 M	39.1 M	22.4 M	26.4 M	35.9 M	-1.33	-1.16	1.09	-1.3 B	688.8 M	253.8 M	233	232	53.9	71.2
480	1402/02/30	14,390	-2.11	6.7 B	4.6 M	0.35	0.22	13.0 M	22.7 M	41.3 M	19.8 M	28.4 M	36.6 M	-1.52	-1.25	1.13	-340.1 M	-211.3 M	1.4 B	400	280	77.7	82.8
481	1402/02/27	14,780	2.57	16.8 B	11.4 M	0.8	0.51	31.0 M	26.3 M	42.4 M	38.7 M	31.3 M	37.3 M	-1.25	-1.19	1.14	-2.2 B	-122.8 M	1.5 B	317	311	58.4	71.6
482	1402/02/25	14,340	-0.69	10.2 B	7.1 M	0.38	0.3	20.1 M	26.8 M	42.2 M	24.8 M	26.7 M	37.8 M	-1.23	1.0	1.12	423.6 M	1.2 B	1.7 B	392	301	77.6	73.5
483	1402/02/24	14,880	6.44	17.1 B	11.8 M	0.52	0.48	30.3 M	35.7 M	43.7 M	24.6 M	33.5 M	38.5 M	1.23	1.06	1.13	6.8 B	831.6 M	2.3 B	495	332	87.8	47.8
484	1402/02/23	13,990	-6.61	19.7 B	14.1 M	0.56	0.54	19.6 M	44.2 M	43.6 M	31.5 M	42.6 M	38.9 M	-1.6	1.04	1.12	-5.8 B	-2.6 B	1.9 B	515	504	51.2	80.4
485	1402/02/20	14,700	-6.9	31.8 B	21.2 M	0.87	0.68	30.5 M	48.5 M	44.3 M	34.8 M	42.0 M	39.3 M	-1.14	1.15	1.13	102.5 M	-2.3 B	2.5 B	586	510	56.2	55.9
486	1402/02/19	16,340	0.25	26.6 B	16.9 M	0.65	0.5	30.6 M	49.2 M	49.6 M	20.0 M	41.8 M	43.5 M	1.54	1.18	1.14	4.4 B	-3.2 B	5.5 B	652	779	75.0	58.4
487	1402/02/18	16,300	-6.96	45.8 B	28.1 M	1.02	0.83	76.7 M	49.3 M	54.2 M	57.0 M	48.7 M	44.6 M	1.35	1.01	1.21	-1.4 B	-3.8 B	8.2 B	422	593	70.7	73.9
488	1402/02/17	17,280	-6.95	56.9 B	32.5 M	1.3	0.97	80.0 M	46.7 M	51.2 M	71.9 M	44.0 M	43.4 M	1.11	1.06	1.18	-10.5 B	-3.0 B	8.5 B	443	639	62.3	80.7
489	1402/02/16	18,700	3.89	51.2 B	27.6 M	1.21	0.84	41.6 M	41.1 M	49.5 M	33.2 M	36.4 M	41.6 M	1.25	1.13	1.19	-4.3 B	-756.9 M	8.8 B	544	811	44.2	52.5
490	1402/02/13	17,890	-1.49	30.2 B	16.8 M	0.76	0.5	33.8 M	42.4 M	49.1 M	35.5 M	36.3 M	41.7 M	-1.05	1.17	1.18	-4.4 B	194.3 M	9.3 B	594	690	66.5	81.2
491	1402/02/12	18,230	3.82	46.2 B	25.4 M	1.2	0.76	35.9 M	41.2 M	50.0 M	52.3 M	35.9 M	41.3 M	-1.46	1.15	1.21	1.6 B	441.8 M	9.9 B	885	575	68.7	65.1
492	1402/02/11	17,770	3.8	61.5 B	35.0 M	1.88	1.07	54.6 M	42.6 M	49.8 M	35.7 M	32.9 M	41.9 M	1.53	1.29	1.19	2.3 B	1.1 B	8.8 B	682	977	60.5	56.7
493	1402/02/10	16,960	0.18	35.1 B	20.5 M	1.07	0.63	40.6 M	41.6 M	48.6 M	30.1 M	32.9 M	42.3 M	1.35	1.27	1.15	957.9 M	2.0 B	8.4 B	631	819	72.9	70.2
494	1402/02/09	17,100	1.91	27.3 B	16.1 M	0.68	0.5	49.6 M	42.1 M	47.7 M	32.2 M	33.3 M	42.8 M	1.54	1.27	1.11	480.3 M	3.7 B	7.9 B	507	765	92.1	90.4
495	1402/02/06	16,590	-2.24	22.8 B	13.6 M	0.53	0.42	27.2 M	46.2 M	46.9 M	33.1 M	35.8 M	43.1 M	-1.22	1.29	1.09	-3.2 B	8.1 B	7.7 B	600	590	71.7	85.7
496	1402/02/05	16,710	0.72	35.3 B	20.8 M	0.74	0.62	40.7 M	49.1 M	46.2 M	32.8 M	37.8 M	43.1 M	1.24	1.3	1.07	5.0 B	9.1 B	7.7 B	663	668	76.5	62.2
497	1402/02/04	16,440	1.36	36.7 B	22.1 M	0.71	0.65	51.1 M	47.1 M	46.1 M	36.8 M	40.5 M	43.3 M	1.39	1.16	1.07	6.6 B	8.3 B	7.1 B	604	659	84.0	66.1
498	1402/01/30	16,160	-2.12	38.5 B	23.7 M	0.76	0.7	43.2 M	48.2 M	45.0 M	31.7 M	42.2 M	43.4 M	1.36	1.14	1.04	9.7 B	9.4 B	6.6 B	698	647	78.3	53.2
499	1402/01/29	16,440	2.05	64.6 B	39.1 M	1.23	1.19	62.3 M	46.1 M	45.1 M	43.3 M	43.3 M	41.9 M	1.44	1.06	1.08	22.6 B	7.3 B	6.5 B	885	751	85.4	50.4
500	1402/01/28	16,000	-1.23	36.2 B	22.5 M	0.42	0.68	44.4 M	41.7 M	43.7 M	43.7 M	42.8 M	40.9 M	1.02	-1.03	1.07	1.7 B	4.0 B	5.4 B	692	665	84.9	80.3
501	1402/01/27	16,270	-2.28	52.2 B	32.2 M	0.53	1.0	36.5 M	54.7 M	43.4 M	45.1 M	55.0 M	40.2 M	-1.24	-1.01	1.08	1.1 B	15.6 B	5.3 B	1,055	829	73.7	71.7
502	1402/01/26	16,540	4.68	63.9 B	38.4 M	0.65	1.19	54.8 M	68.2 M	43.0 M	45.4 M	54.9 M	39.4 M	1.21	1.24	1.09	12.0 B	27.0 B	5.2 B	876	794	75.2	56.5
503	1402/01/22	15,830	-1.98	38.8 B	24.6 M	0.43	0.72	31.9 M	60.5 M	41.5 M	38.2 M	52.4 M	40.7 M	-1.2	1.15	1.02	-880.1 M	25.7 B	3.7 B	746	647	61.4	63.6
504	1402/01/21	15,570	-3.05	66.3 B	41.1 M	0.77	1.12	41.3 M	60.7 M	41.2 M	41.2 M	51.0 M	43.7 M	-1.0	1.19	-1.06	6.2 B	25.0 B	2.2 B	1,243	1,095	77.3	68.0
505	1402/01/20	16,280	6.96	208.2 B	129.6 M	3.91	3.75	78.2 M	61.6 M	43.1 M	86.2 M	50.6 M	44.6 M	-1.1	1.22	-1.03	59.7 B	24.8 B	4.5 B	2,231	1,332	83.8	55.2
506	1402/01/19	15,230	6.95	109.1 B	71.7 M	2.96	1.87	170.3 M	50.9 M	39.0 M	41.2 M	31.9 M	41.9 M	4.13	1.6	-1.07	58.1 B	14.4 B	2.5 B	488	606	76.2	22.9
507	1402/01/16	14,600	2.03	38.4 B	27.0 M	1.22	0.71	21.2 M	31.0 M	41.7 M	28.7 M	36.4 M	43.7 M	-1.35	-1.17	-1.05	5.6 B	-1.2 B	4.1 B	1,218	706	67.4	52.8
508	1402/01/15	14,020	-2.09	26.7 B	18.7 M	0.86	0.49	26.3 M	33.1 M	43.3 M	29.7 M	39.0 M	43.9 M	-1.13	-1.18	-1.01	-4.8 B	-3.6 B	4.0 B	597	692	58.8	77.0
509	1402/01/14	14,400	3.9	27.9 B	19.5 M	0.94	0.51	33.9 M	31.3 M	43.3 M	31.2 M	40.7 M	43.9 M	1.09	-1.3	-1.01	5.4 B	-4.3 B	3.9 B	720	608	87.6	68.1
510	1402/01/09	14,200	6.93	40.2 B	29.0 M	1.58	0.75	59.1 M	29.6 M	43.1 M	30.0 M	41.8 M	44.5 M	1.97	-1.42	-1.03	7.7 B	-6.1 B	3.1 B	561	849	82.4	63.3
511	1402/01/08	13,190	-1.35	35.8 B	27.0 M	1.23	0.72	25.6 M	22.2 M	42.5 M	76.1 M	43.4 M	45.2 M	-2.98	-1.95	-1.06	-20.1 B	-8.5 B	2.5 B	608	468	43.4	99.4
512	1402/01/07	13,460	1.2	21.8 B	16.3 M	0.66	0.43	22.0 M	23.7 M	42.9 M	41.8 M	36.5 M	43.5 M	-1.9	-1.54	-1.01	-6.3 B	-5.5 B	3.5 B	579	455	58.5	87.2
513	1402/01/06	13,010	-5.04	21.5 B	16.2 M	0.65	0.43	18.4 M	24.7 M	43.0 M	36.8 M	36.3 M	43.0 M	-2.01	-1.47	1.0	-8.4 B	-5.3 B	3.8 B	674	563	57.5	96.3
514	1402/01/05	13,400	-1.83	20.0 B	14.6 M	0.56	0.39	25.5 M	28.7 M	44.0 M	35.5 M	29.4 M	42.6 M	-1.39	-1.02	1.03	-3.6 B	-1.9 B	4.4 B	557	501	71.0	89.0
515	1401/12/28	13,740	-1.22	24.7 B	18.1 M	0.68	0.49	21.0 M	29.1 M	44.5 M	33.3 M	26.8 M	42.2 M	-1.58	1.09	1.05	-4.0 B	-1.0 B	4.5 B	869	670	73.9	90.3
516	1401/12/27	13,980	6.96	61.9 B	44.5 M	2.04	1.27	36.1 M	33.4 M	45.4 M	36.5 M	25.8 M	42.3 M	-1.01	1.29	1.07	-5.3 B	-498.8 M	4.7 B	486	626	28.3	36.9
517	1401/12/24	13,400	5.1	39.0 B	29.8 M	1.25	0.89	26.4 M	30.5 M	44.7 M	39.1 M	24.5 M	42.0 M	-1.48	1.25	1.07	-5.3 B	376.7 M	4.9 B	808	682	54.7	68.4
518	1401/12/23	12,650	0.72	22.6 B	17.8 M	0.54	0.54	45.7 M	31.8 M	45.5 M	10.7 M	31.0 M	42.0 M	4.28	1.02	1.08	8.7 B	-1.9 B	5.1 B	400	898	80.8	42.4
519	1401/12/22	12,450	0.24	24.1 B	19.2 M	0.4	0.6	27.5 M	30.4 M	45.1 M	19.3 M	51.2 M	44.4 M	1.42	-1.69	1.01	752.6 M	-10.1 B	4.7 B	417	553	47.5	44.4
520	1401/12/21	12,670	2.43	28.1 B	22.6 M	0.38	0.73	37.3 M	40.2 M	45.2 M	27.8 M	55.9 M	45.4 M	1.34	-1.39	-1.0	-1.3 B	292.6 M	4.6 B	477	687	63.3	68.1
521	1401/12/20	12,190	-2.79	24.2 B	19.6 M	0.23	0.65	24.2 M	43.0 M	44.9 M	29.2 M	61.4 M	46.6 M	-1.2	-1.43	-1.04	-919.4 M	4.7 B	4.6 B	745	650	74.7	78.5
522	1401/12/16	12,600	-0.47	50.1 B	39.9 M	0.49	1.41	31.1 M	59.5 M	45.7 M	74.4 M	67.2 M	47.6 M	-2.39	-1.13	-1.04	-16.8 B	22.7 B	4.6 B	1,016	650	63.0	96.6
523	1401/12/15	12,490	-6.86	79.9 B	63.1 M	0.87	2.48	31.7 M	63.1 M	46.4 M	91.7 M	62.5 M	45.1 M	-2.89	1.01	1.03	-32.3 B	26.8 B	5.4 B	1,335	814	53.0	93.4
524	1401/12/14	12,900	1.18	123.2 B	91.9 M	1.54	4.2	57.9 M	67.7 M	47.9 M	52.0 M	52.3 M	39.6 M	1.11	1.29	1.21	52.8 B	32.0 B	7.0 B	1,913	1,114	89.9	47.0
525	1401/12/13	12,990	5.95	107.7 B	84.4 M	1.72	4.7	49.8 M	66.5 M	45.1 M	60.0 M	51.2 M	36.7 M	-1.2	1.3	1.23	20.8 B	19.4 B	4.8 B	1,824	1,169	84.4	65.1
526	1401/12/10	12,290	6.96	179.5 B	146.3 M	6.82	12.81	135.6 M	78.3 M	42.4 M	68.0 M	45.3 M	31.1 M	1.99	1.73	1.36	89.1 B	14.3 B	3.6 B	1,138	960	86.0	36.4
527	1401/12/09	11,600	2.02	26.4 B	23.0 M	1.12	2.15	42.0 M	26.8 M	19.8 M	25.5 M	30.3 M	23.4 M	1.65	-1.13	-1.18	3.6 B	-3.7 B	-706.8 M	319	384	50.8	37.1
528	1401/12/08	11,160	-3.54	17.4 B	15.3 M	0.73	1.47	14.8 M	21.7 M	18.4 M	23.6 M	29.8 M	23.9 M	-1.6	-1.37	-1.3	-6.0 B	-4.4 B	-1.1 B	330	462	28.1	62.8
529	1401/12/07	11,310	2.72	34.4 B	29.7 M	1.77	3.3	23.9 M	25.5 M	19.1 M	44.4 M	29.3 M	24.2 M	-1.85	-1.15	-1.27	-10.2 B	-2.5 B	-816.2 M	550	526	38.3	67.8
530	1401/12/06	11,020	6.99	33.8 B	30.7 M	2.53	3.94	52.4 M	25.4 M	18.5 M	33.4 M	21.2 M	21.3 M	1.57	1.2	-1.15	-4.8 B	-572.6 M	-347.3 M	105	310	16.3	30.6
531	1401/12/03	10,480	0.48	8.9 B	8.7 M	0.77	1.09	16.0 M	20.5 M	17.3 M	15.6 M	17.9 M	20.6 M	1.03	1.14	-1.19	-832.2 M	124.5 M	-234.4 M	180	238	32.4	41.8
532	1401/12/02	10,310	1.48	18.5 B	17.7 M	2.13	2.35	19.2 M	18.0 M	17.8 M	23.2 M	17.9 M	21.5 M	-1.21	1.01	-1.21	-233.0 M	100.0 M	-340.6 M	438	372	45.4	46.6
533	1401/12/01	10,220	6.9	18.5 B	18.2 M	3.64	2.6	33.6 M	16.6 M	17.5 M	19.5 M	16.8 M	22.5 M	1.72	-1.01	-1.28	3.4 B	1.8 M	-741.6 M	321	379	58.4	40.1
534	1401/11/30	9,660	0.84	8.3 B	8.7 M	2.52	1.13	18.6 M	10.1 M	15.8 M	11.6 M	15.0 M	22.5 M	1.61	-1.49	-1.43	-327.7 M	-769.1 M	-1.0 B	148	267	33.1	37.0
535	1401/11/26	9,400	-3.98	6.9 B	7.3 M	2.35	0.78	9.2 M	8.1 M	15.7 M	16.5 M	15.3 M	24.1 M	-1.8	-1.88	-1.53	-1.4 B	-746.7 M	-1.3 B	221	205	29.6	49.3
536	1401/11/25	9,480	-4.72	4.5 B	4.7 M	1.74	0.5	8.0 M	9.2 M	21.6 M	15.3 M	19.0 M	27.0 M	-1.92	-2.08	-1.25	-954.8 M	-800.5 M	-700.2 M	360	250	63.3	84.4
537	1401/11/24	9,760	-2.2	2.7 B	2.7 M	0.89	0.27	10.9 M	10.1 M	22.9 M	24.0 M	21.5 M	27.2 M	-2.2	-2.12	-1.18	-724.4 M	-708.1 M	-579.1 M	165	105	66.5	93.3
538	1401/11/23	9,870	-1.3	1.5 B	1.5 M	0.41	0.14	6.0 M	10.7 M	24.6 M	11.3 M	22.6 M	27.7 M	-1.9	-2.1	-1.12	-483.5 M	-862.4 M	-448.8 M	111	101	45.6	78.9
539	1401/11/19	9,880	-1.3	1.1 B	1.1 M	0.14	0.09	5.4 M	11.9 M	25.3 M	8.7 M	23.7 M	28.3 M	-1.6	-2.0	-1.12	-215.9 M	-829.1 M	-489.9 M	146	116	75.3	95.7
540	1401/11/18	10,030	-0.1	5.4 B	5.4 M	0.72	0.38	13.5 M	19.1 M	25.6 M	37.4 M	22.6 M	28.7 M	-2.77	-1.18	-1.12	-1.6 B	903.7 M	-635.4 M	237	129	59.0	89.0
541	1401/11/17	9,770	-3.46	2.8 B	2.9 M	0.28	0.19	11.2 M	18.8 M	30.1 M	22.9 M	19.2 M	29.9 M	-2.05	-1.02	1.01	-492.6 M	814.3 M	213.1 M	208	123	81.9	99.3
542	1401/11/16	9,790	-4.3	4.6 B	4.6 M	0.42	0.3	13.3 M	20.5 M	30.8 M	27.6 M	18.9 M	30.7 M	-2.08	1.09	1.0	-1.5 B	1.4 B	-98.9 M	220	160	64.1	96.9
543	1401/11/12	10,250	0.69	4.2 B	4.0 M	0.34	0.26	13.8 M	22.2 M	31.0 M	19.9 M	21.7 M	30.7 M	-1.44	1.02	1.01	-317.2 M	979.2 M	-123.9 M	193	150	63.7	71.3
544	1401/11/11	10,350	0.39	20.9 B	20.6 M	2.46	1.33	41.2 M	24.6 M	30.8 M	8.8 M	23.8 M	30.5 M	4.69	1.03	1.01	8.4 B	875.3 M	-184.1 M	241	168	47.4	7.1
545	1401/11/10	10,360	-0.29	6.0 B	5.9 M	0.7	0.36	11.0 M	19.8 M	30.0 M	18.5 M	25.3 M	31.2 M	-1.68	-1.27	-1.04	-2.1 B	-973.4 M	-443.4 M	207	235	38.1	72.6
546	1401/11/09	10,370	-6.91	16.5 B	15.9 M	2.13	0.78	19.9 M	19.6 M	29.2 M	21.1 M	27.2 M	32.1 M	-1.06	-1.39	-1.1	2.6 B	-1.1 B	-520.4 M	247	109	29.7	13.9
547	1401/11/08	10,910	-3.54	9.4 B	8.5 M	1.09	0.41	21.9 M	21.1 M	35.2 M	37.5 M	28.1 M	33.9 M	-1.71	-1.33	1.04	-3.8 B	-2.2 B	1.3 B	180	206	41.9	82.2
548	1401/11/05	11,230	-4.51	9.3 B	8.3 M	1.11	0.41	26.5 M	19.7 M	36.1 M	29.2 M	28.4 M	33.2 M	-1.1	-1.44	1.09	-836.8 M	-3.1 B	1.7 B	224	232	63.6	72.6
549	1401/11/04	11,570	-2.2	3.7 B	3.2 M	0.28	0.15	19.4 M	15.8 M	37.0 M	17.9 M	26.4 M	33.4 M	1.09	-1.67	1.11	-795.6 M	-3.3 B	1.9 B	133	189	70.0	91.6
550	1401/11/03	11,610	-2.93	6.9 B	5.9 M	0.33	0.29	12.2 M	15.5 M	37.2 M	26.5 M	28.5 M	33.3 M	-2.18	-1.84	1.12	-2.6 B	-4.3 B	2.2 B	273	223	47.9	85.1
551	1401/11/02	12,030	0.92	13.8 B	11.5 M	0.65	0.57	27.8 M	32.3 M	37.5 M	28.5 M	33.4 M	33.3 M	-1.03	-1.03	1.13	-3.0 B	-1.7 B	2.4 B	196	295	39.5	61.0
552	1401/11/01	11,930	-1.49	11.9 B	10.0 M	0.53	0.5	14.0 M	32.2 M	37.6 M	36.0 M	32.1 M	33.2 M	-2.57	1.0	1.13	-8.3 B	-854.1 M	2.6 B	179	299	20.9	90.1
553	1401/10/28	12,030	-0.66	8.2 B	6.8 M	0.34	0.33	11.0 M	36.3 M	38.4 M	19.7 M	31.8 M	32.9 M	-1.79	1.14	1.17	-2.2 B	1.2 B	3.0 B	318	287	42.7	69.0
554	1401/10/27	11,950	0.42	27.7 B	22.8 M	1.19	1.17	15.8 M	39.8 M	39.1 M	30.3 M	33.7 M	33.2 M	-1.91	1.18	1.18	-5.5 B	1.3 B	3.3 B	456	421	26.1	46.1
555	1401/10/26	12,120	6.97	47.4 B	39.9 M	1.7	2.27	68.1 M	42.0 M	40.4 M	43.9 M	33.0 M	33.2 M	1.55	1.27	1.22	10.2 B	1.8 B	3.5 B	515	566	73.9	52.4
556	1401/10/24	11,470	1.15	10.9 B	9.6 M	0.39	0.56	27.5 M	41.0 M	37.5 M	18.5 M	32.7 M	31.6 M	1.48	1.25	1.18	1.5 B	2.9 B	3.0 B	228	259	57.5	44.0
557	1401/10/21	11,300	-0.18	16.7 B	14.7 M	0.64	0.88	49.7 M	41.4 M	36.6 M	34.5 M	36.3 M	32.0 M	1.44	1.14	1.15	1.9 B	1.2 B	2.9 B	229	275	68.2	56.9
558	1401/10/20	11,280	-0.35	15.8 B	13.9 M	0.63	0.86	28.6 M	37.5 M	35.3 M	31.4 M	35.3 M	31.5 M	-1.1	1.06	1.12	-1.3 B	437.0 M	2.9 B	280	297	50.8	59.1
559	1401/10/19	11,410	0.0	20.5 B	18.2 M	0.8	1.17	22.2 M	35.2 M	35.2 M	27.7 M	33.9 M	31.1 M	-1.25	1.04	1.13	-3.1 B	394.1 M	2.9 B	408	439	44.1	59.3
560	1401/10/18	11,180	4.19	69.4 B	60.8 M	4.08	4.88	59.6 M	35.7 M	35.9 M	43.2 M	34.9 M	31.2 M	1.38	1.02	1.15	15.3 B	1.7 B	2.9 B	657	552	56.5	34.3
561	1401/10/17	10,720	1.9	16.6 B	15.5 M	0.49	1.31	29.3 M	21.3 M	32.6 M	42.5 M	32.8 M	29.2 M	-1.45	-1.54	1.12	-6.7 B	-2.1 B	2.2 B	202	298	35.7	76.3
562	1401/10/14	10,400	-2.26	6.7 B	6.5 M	0.2	0.54	15.9 M	38.2 M	32.4 M	25.6 M	36.6 M	27.7 M	-1.61	1.04	1.17	-2.0 B	7.0 B	2.4 B	196	200	46.4	76.1
563	1401/10/13	10,450	-2.7	10.4 B	9.8 M	0.31	0.84	16.3 M	41.1 M	33.3 M	22.5 M	35.7 M	27.0 M	-1.39	1.15	1.23	-1.5 B	8.4 B	2.8 B	303	286	47.4	62.0
564	1401/10/12	10,660	-0.47	21.9 B	20.4 M	0.7	1.9	27.0 M	45.9 M	33.8 M	31.2 M	37.9 M	27.1 M	-1.15	1.21	1.25	3.3 B	9.4 B	2.8 B	542	365	66.9	52.0
565	1401/10/11	10,610	-1.94	24.1 B	22.5 M	0.89	2.18	18.7 M	49.3 M	34.8 M	36.7 M	36.3 M	26.7 M	-1.96	1.36	1.3	-3.6 B	9.5 B	2.6 B	842	529	65.5	80.5
566	1401/10/10	10,830	6.91	108.3 B	100.1 M	14.92	17.75	73.4 M	61.0 M	37.6 M	50.0 M	34.6 M	25.2 M	1.47	1.76	1.49	39.1 B	10.5 B	2.6 B	952	616	64.5	28.4
567	1401/10/07	10,320	6.94	9.5 B	9.2 M	1.42	1.62	82.1 M	38.1 M	25.3 M	11.5 M	18.3 M	20.1 M	7.15	2.08	1.26	4.6 B	3.0 B	621.1 M	79	163	68.4	19.7
568	1401/10/05	10,200	8.63	5.2 B	5.2 M	0.64	0.93	508.5 M	35.9 M	24.3 M	33.7 M	23.1 M	21.2 M	15.09	1.56	1.15	3.5 B	2.1 B	319.0 M	9	31	88.4	20.2
569	1401/09/27	14,040	0.86	11.2 B	8.0 M	1.15	1.43	33.1 M	29.3 M	22.8 M	17.9 M	22.5 M	20.6 M	1.85	1.3	1.11	3.7 B	2.1 B	131.5 M	244	242	71.8	38.4
570	1401/09/26	13,720	-2.42	5.7 B	4.2 M	0.64	0.73	16.5 M	26.6 M	22.6 M	20.9 M	23.9 M	20.9 M	-1.27	1.11	1.08	1.5 B	980.1 M	-172.7 M	240	118	68.9	43.0
571	1401/09/23	13,940	-0.71	9.9 B	7.1 M	1.2	1.23	30.4 M	27.0 M	22.9 M	21.2 M	22.7 M	21.8 M	1.43	1.19	1.05	1.8 B	603.2 M	-518.0 M	171	160	52.3	34.2
572	1401/09/22	14,250	5.24	11.3 B	8.0 M	1.55	1.42	49.7 M	21.3 M	22.0 M	28.8 M	22.5 M	22.9 M	1.73	-1.06	-1.04	-229.8 M	275.0 M	-867.3 M	148	264	65.0	67.1
573	1401/09/21	13,630	0.22	17.3 B	12.8 M	4.21	2.26	25.7 M	15.3 M	20.4 M	21.7 M	18.5 M	22.8 M	1.18	-1.21	-1.12	3.5 B	708.5 M	-961.4 M	280	172	41.5	21.6
574	1401/09/20	13,500	-0.88	3.7 B	2.7 M	0.81	0.45	12.2 M	10.9 M	19.4 M	22.8 M	16.6 M	24.4 M	-1.86	-1.53	-1.26	-1.6 B	-172.4 M	-1.6 B	95	122	31.4	75.1
575	1401/09/19	13,390	-2.33	2.6 B	1.9 M	0.63	0.29	9.9 M	11.2 M	19.7 M	13.3 M	17.2 M	25.2 M	-1.34	-1.55	-1.28	-397.2 M	-331.8 M	-1.9 B	125	123	48.0	63.4
576	1401/09/16	13,230	-5.23	5.2 B	3.8 M	1.31	0.52	9.6 M	11.2 M	21.6 M	19.4 M	16.9 M	28.9 M	-2.02	-1.5	-1.34	161.7 M	-313.3 M	-2.3 B	270	125	50.1	46.9
577	1401/09/15	13,640	-4.21	6.4 B	4.7 M	1.34	0.62	13.5 M	11.8 M	21.1 M	12.2 M	15.4 M	29.9 M	1.11	-1.31	-1.41	1.9 B	-592.2 M	-2.8 B	224	89	46.9	16.8
578	1401/09/14	14,070	-1.68	2.9 B	2.0 M	0.53	0.27	8.2 M	22.4 M	21.3 M	14.2 M	15.2 M	31.3 M	-1.74	1.47	-1.47	-947.5 M	-39.1 M	-3.1 B	86	116	24.7	57.9
579	1401/09/13	14,210	-1.59	6.0 B	4.2 M	1.17	0.57	15.0 M	22.6 M	21.2 M	23.9 M	16.9 M	31.2 M	-1.6	1.34	-1.47	-2.4 B	-161.1 M	-3.0 B	83	153	20.6	60.7
580	1401/09/12	14,340	-0.83	873.6 M	614.3 K	0.1	0.08	9.1 M	26.7 M	20.6 M	8.8 M	17.6 M	31.2 M	1.03	1.52	-1.51	-304.9 M	322.1 M	-2.9 B	47	83	48.8	83.7
581	1401/09/09	14,370	-0.62	4.5 B	3.1 M	0.44	0.41	8.4 M	25.6 M	20.5 M	13.0 M	20.9 M	31.4 M	-1.55	1.23	-1.53	-1.2 B	-508.2 M	-3.0 B	66	137	12.4	40.0
582	1401/09/08	14,630	2.88	10.9 B	7.5 M	1.01	1.02	39.8 M	26.8 M	20.5 M	13.6 M	22.1 M	32.2 M	2.93	1.21	-1.57	4.7 B	-235.0 M	-3.0 B	194	222	70.9	27.7
583	1401/09/07	14,210	-0.07	5.4 B	3.8 M	0.52	0.5	15.7 M	25.0 M	18.7 M	21.2 M	25.8 M	33.3 M	-1.34	-1.03	-1.78	-1.6 B	-1.5 B	-3.3 B	162	194	47.3	76.1
584	1401/09/06	14,710	4.1	4.4 B	3.1 M	0.37	0.41	40.7 M	26.8 M	19.4 M	29.5 M	23.9 M	33.7 M	1.38	1.12	-1.74	2.6 M	-1.2 B	-3.1 B	93	128	85.8	85.7
585	1401/08/18	14,060	5.4	20.3 B	14.4 M	2.12	2.07	18.0 M	26.8 M	19.0 M	26.0 M	22.9 M	33.6 M	-1.45	1.17	-1.77	-4.5 B	-1.7 B	-3.0 B	183	298	16.2	38.1
586	1401/08/17	13,230	-1.34	8.6 B	6.4 M	0.92	0.97	24.1 M	28.3 M	18.8 M	21.9 M	24.9 M	33.5 M	1.1	1.14	-1.78	133.6 M	-1.9 B	-2.7 B	161	171	45.3	43.7
587	1401/08/16	13,520	6.96	12.8 B	9.5 M	1.46	1.52	36.9 M	26.5 M	18.2 M	31.2 M	28.7 M	33.6 M	1.18	-1.08	-1.85	-1.4 B	-2.9 B	-2.7 B	127	196	36.7	47.9
588	1401/08/15	13,000	3.92	4.1 B	3.2 M	0.38	0.51	21.8 M	22.2 M	17.2 M	12.0 M	28.6 M	33.0 M	1.81	-1.28	-1.92	-217.1 M	-3.1 B	-2.7 B	102	203	53.8	59.1
589	1401/08/14	12,800	6.93	10.7 B	8.4 M	0.97	1.4	41.9 M	19.8 M	17.1 M	22.3 M	35.9 M	33.4 M	1.88	-1.81	-1.96	-2.3 B	-5.0 B	-2.7 B	86	266	33.9	55.8
590	1401/08/11	12,000	0.08	7.5 B	6.3 M	0.58	1.09	13.5 M	15.8 M	16.4 M	41.9 M	39.3 M	33.6 M	-3.1	-2.49	-2.05	-5.4 B	-5.8 B	-2.6 B	61	149	11.0	83.4
591	1401/08/10	12,000	0.84	9.3 B	7.7 M	0.61	1.39	13.2 M	22.8 M	16.2 M	48.1 M	46.5 M	32.8 M	-3.64	-2.04	-2.02	-5.2 B	-6.7 B	-2.4 B	103	136	14.7	70.5
592	1401/08/09	11,980	2.39	8.2 B	6.8 M	0.52	1.29	20.6 M	18.8 M	16.0 M	31.2 M	43.7 M	31.3 M	-1.51	-2.33	-1.96	-2.1 B	-7.4 B	-2.1 B	118	146	29.7	55.5
593	1401/08/08	12,000	4.35	15.5 B	13.3 M	1.22	2.74	11.0 M	17.3 M	15.6 M	42.6 M	48.2 M	30.9 M	-3.86	-2.78	-1.97	-9.9 B	-7.8 B	-2.1 B	106	261	7.5	71.5
594	1401/08/07	11,400	-2.48	10.9 B	9.5 M	1.03	1.87	18.7 M	17.2 M	16.3 M	34.4 M	45.5 M	29.7 M	-1.84	-2.65	-1.83	-6.5 B	-5.7 B	-1.7 B	116	251	19.9	79.0
595	1401/08/04	11,660	-6.94	20.0 B	17.1 M	2.7	3.94	34.3 M	15.4 M	18.3 M	69.6 M	45.9 M	29.6 M	-2.03	-2.99	-1.61	-9.6 B	-4.6 B	-1.1 B	256	264	43.9	91.8
596	1401/08/03	12,490	-6.93	20.8 B	16.6 M	4.67	4.47	9.5 M	9.2 M	16.9 M	36.7 M	32.7 M	25.3 M	-3.88	-3.54	-1.5	-9.1 B	-2.8 B	-614.6 M	362	341	16.4	60.0
597	1401/08/02	13,420	-7.0	11.5 B	8.5 M	3.27	2.49	2.4 M	10.5 M	18.0 M	252.2 M	29.7 M	23.5 M	-103.18	-2.83	-1.31	-3.9 B	-1.3 B	-258.4 M	66	16	1.4	35.2
598	1401/06/16	14,500	-2.68	3.5 B	2.4 M	0.69	0.7	11.2 M	11.8 M	18.2 M	11.0 M	24.3 M	22.0 M	1.01	-2.05	-1.21	295.6 M	-1.1 B	-129.0 M	137	112	43.9	35.4
599	1401/06/15	14,600	-2.47	2.2 B	1.5 M	0.4	0.43	7.1 M	16.5 M	18.6 M	18.9 M	28.0 M	22.5 M	-2.67	-1.7	-1.21	-614.5 M	-375.4 M	-170.0 M	156	91	50.2	78.0
600	1401/06/14	14,700	-2.0	3.9 B	2.6 M	0.69	0.73	13.0 M	18.9 M	19.5 M	21.6 M	28.2 M	23.2 M	-1.67	-1.49	-1.19	-784.6 M	220.7 M	-190.1 M	118	107	39.7	60.1
601	1401/06/13	14,730	-2.39	4.1 B	2.8 M	0.84	0.8	15.1 M	18.9 M	19.4 M	32.8 M	26.3 M	22.2 M	-2.17	-1.39	-1.15	-1.7 B	498.8 M	-195.5 M	148	121	54.3	96.1
602	1401/06/12	14,820	-2.76	5.6 B	3.8 M	1.32	1.12	13.0 M	18.5 M	19.4 M	32.3 M	23.3 M	21.2 M	-2.49	-1.26	-1.09	-2.6 B	808.0 M	-160.6 M	179	153	41.3	88.0
603	1401/06/09	15,050	-1.18	10.3 B	6.7 M	3.15	2.16	23.0 M	18.8 M	19.7 M	29.3 M	18.9 M	20.2 M	-1.27	-1.0	-1.03	3.9 B	1.3 B	-56.0 M	418	196	93.7	55.9
604	1401/06/08	15,080	-1.69	4.9 B	3.3 M	1.44	1.08	22.5 M	15.7 M	18.7 M	18.8 M	14.4 M	19.4 M	1.2	1.09	-1.04	2.4 B	303.7 M	-326.1 M	166	73	76.0	27.9
605	1401/06/07	15,100	-2.08	3.3 B	2.2 M	1.04	0.69	14.1 M	14.2 M	18.0 M	12.5 M	14.8 M	19.3 M	1.13	-1.04	-1.07	606.0 M	-301.7 M	-512.5 M	156	128	67.7	49.1
606	1401/06/06	15,060	-2.52	1.0 B	676.1 K	0.26	0.21	7.3 M	13.0 M	17.8 M	11.2 M	15.5 M	19.7 M	-1.54	-1.19	-1.1	-182.7 M	-459.0 M	-635.9 M	78	67	55.4	73.2
607	1401/06/05	15,230	-1.42	2.2 B	1.4 M	0.51	0.42	12.8 M	13.1 M	17.8 M	13.2 M	16.2 M	20.3 M	-1.03	-1.24	-1.14	-64.9 M	-572.5 M	-763.9 M	120	121	71.5	74.5
608	1401/06/02	15,800	3.27	5.0 B	3.2 M	1.09	1.01	16.9 M	12.6 M	17.7 M	15.9 M	17.5 M	17.8 M	1.06	-1.39	-1.0	-1.2 B	-862.4 M	-878.9 M	92	173	31.0	55.0
609	1401/06/01	15,540	2.04	6.0 B	3.9 M	0.77	1.23	18.1 M	15.1 M	17.4 M	18.2 M	21.4 M	17.4 M	1.0	-1.42	-1.0	-661.0 M	-1.0 B	-824.9 M	114	150	34.3	45.2
610	1401/05/31	14,920	-2.48	1.7 B	1.1 M	0.22	0.35	9.1 M	24.1 M	16.7 M	16.2 M	25.0 M	17.4 M	-1.78	-1.04	-1.04	-180.2 M	390.7 M	-852.2 M	117	77	63.2	73.8
611	1401/05/29	15,000	-2.34	5.3 B	3.5 M	0.64	1.06	10.1 M	25.2 M	16.6 M	16.8 M	25.8 M	17.2 M	-1.66	-1.02	-1.04	-750.5 M	313.2 M	-837.4 M	148	134	28.3	42.6
612	1401/05/26	15,610	1.89	3.1 B	2.0 M	0.36	0.6	10.3 M	27.5 M	16.7 M	20.3 M	26.3 M	17.9 M	-1.98	1.05	-1.07	-1.5 B	71.9 M	-965.1 M	106	128	35.5	84.8
613	1401/05/25	15,320	1.46	6.4 B	4.1 M	0.81	1.3	26.2 M	29.3 M	16.8 M	29.8 M	27.0 M	15.3 M	-1.14	1.09	1.1	-2.0 B	117.8 M	-967.9 M	146	197	59.6	91.4
614	1401/05/24	15,360	2.54	22.1 B	14.6 M	5.22	5.41	42.0 M	29.0 M	15.9 M	34.2 M	25.3 M	14.4 M	1.23	1.15	1.1	6.4 B	421.7 M	-916.9 M	279	154	53.0	23.8
615	1401/05/23	14,840	-1.0	3.1 B	2.1 M	0.68	0.74	13.8 M	19.4 M	12.1 M	23.3 M	24.8 M	15.0 M	-1.69	-1.28	-1.24	-567.5 M	-1.1 B	-1.4 B	89	77	39.1	57.2
616	1401/05/22	15,220	3.68	6.2 B	4.0 M	1.53	1.47	20.8 M	18.0 M	12.0 M	21.9 M	20.5 M	15.1 M	-1.05	-1.14	-1.25	-2.0 B	-1.1 B	-1.5 B	115	199	38.9	70.6
617	1401/05/19	14,430	-2.04	3.9 B	2.7 M	1.16	0.98	11.0 M	15.5 M	11.3 M	22.3 M	17.9 M	14.9 M	-2.02	-1.16	-1.32	-1.3 B	-949.7 M	-1.5 B	39	77	10.9	43.6
618	1401/05/18	14,670	-0.2	3.0 B	2.0 M	0.87	0.72	19.3 M	15.6 M	11.0 M	21.3 M	16.4 M	15.5 M	-1.1	-1.05	-1.4	-523.6 M	-798.3 M	-1.6 B	62	81	40.4	58.0
619	1401/05/15	14,800	1.23	4.7 B	3.2 M	1.66	1.11	25.5 M	13.3 M	11.1 M	36.3 M	16.0 M	15.7 M	-1.43	-1.21	-1.42	-1.0 B	-999.9 M	-1.7 B	107	103	57.5	79.0
620	1401/05/12	14,700	0.41	5.0 B	3.4 M	1.66	1.19	9.2 M	7.9 M	10.5 M	9.6 M	12.7 M	16.1 M	-1.05	-1.61	-1.53	-892.8 M	-1.1 B	-1.9 B	106	194	19.6	37.6
621	1401/05/11	14,750	0.82	2.7 B	1.9 M	0.84	0.64	6.6 M	6.5 M	10.5 M	10.9 M	15.5 M	16.6 M	-1.65	-2.37	-1.58	-1.0 B	-1.3 B	-1.9 B	53	127	12.8	50.4
622	1401/05/10	14,560	-0.61	1.7 B	1.2 M	0.44	0.39	11.7 M	6.3 M	10.6 M	11.3 M	19.2 M	16.7 M	1.03	-3.06	-1.57	-527.9 M	-1.6 B	-2.0 B	37	85	25.5	56.7
623	1401/05/09	14,330	-2.65	2.8 B	1.9 M	0.81	0.65	6.8 M	6.9 M	10.7 M	18.0 M	12.4 M	16.9 M	-2.62	-1.8	-1.59	-1.5 B	-2.0 B	-2.0 B	70	112	17.2	72.2
624	1401/05/08	14,580	-1.09	1.9 B	1.3 M	0.43	0.35	5.2 M	7.2 M	10.9 M	16.1 M	11.0 M	17.1 M	-3.1	-1.53	-1.56	-1.4 B	-1.7 B	-2.0 B	54	102	15.1	88.7
625	1401/05/05	14,580	-1.42	5.9 B	4.0 M	1.48	1.11	4.5 M	7.8 M	11.6 M	21.3 M	11.4 M	22.2 M	-4.7	-1.46	-1.92	-1.9 B	-1.7 B	-2.9 B	73	103	5.6	37.0
626	1401/05/04	14,300	-3.96	4.1 B	2.8 M	0.97	0.75	5.5 M	8.2 M	11.7 M	26.9 M	10.3 M	22.6 M	-4.87	-1.24	-1.93	-2.7 B	-1.3 B	-3.0 B	74	117	10.1	77.4
627	1401/05/03	14,450	-4.3	4.8 B	3.3 M	1.25	0.9	10.6 M	8.9 M	12.5 M	6.0 M	11.2 M	22.6 M	1.76	-1.25	-1.8	-2.4 B	-1.4 B	-3.0 B	100	569	22.2	71.9
628	1401/05/02	14,760	-2.32	907.6 M	604.2 K	0.21	0.16	8.4 M	9.2 M	12.8 M	6.1 M	9.9 M	25.1 M	1.38	-1.08	-1.97	-125.8 M	-1.2 B	-2.9 B	71	119	65.6	79.4
629	1401/05/01	14,920	-2.16	6.1 B	4.1 M	1.29	1.12	8.5 M	10.1 M	13.8 M	17.8 M	11.1 M	25.5 M	-2.11	-1.09	-1.85	-1.2 B	-1.4 B	-2.9 B	152	140	21.1	40.9
630	1401/04/29	15,100	-1.24	4.4 B	2.9 M	0.85	0.8	7.6 M	12.7 M	14.5 M	9.1 M	14.9 M	25.8 M	-1.19	-1.17	-1.77	115.9 M	-1.8 B	-2.9 B	120	88	20.6	18.0
631	1401/04/28	15,070	-2.4	5.3 B	3.5 M	1.1	0.98	9.8 M	13.8 M	15.2 M	30.9 M	16.0 M	26.1 M	-3.15	-1.17	-1.72	-3.3 B	-2.3 B	-3.1 B	114	143	21.2	83.8
632	1401/04/26	14,970	-3.85	3.0 B	2.0 M	0.59	0.56	12.1 M	13.7 M	15.8 M	4.4 M	14.9 M	25.4 M	2.74	-1.09	-1.61	-1.6 B	-2.1 B	-2.9 B	106	645	42.5	94.5
633	1401/04/25	15,390	-1.72	3.2 B	2.1 M	0.58	0.57	13.9 M	12.8 M	16.2 M	15.4 M	28.0 M	28.9 M	-1.11	-2.19	-1.79	-1.0 B	-2.6 B	-2.9 B	98	155	42.8	74.9
634	1401/04/22	15,350	-3.82	8.1 B	5.2 M	1.48	1.35	17.6 M	13.4 M	16.7 M	55.3 M	30.6 M	28.6 M	-3.14	-2.28	-1.72	-3.4 B	-2.8 B	-2.9 B	183	120	39.8	82.1
635	1401/04/21	15,830	-1.98	7.0 B	4.4 M	1.36	1.15	12.0 M	12.4 M	19.0 M	21.2 M	28.1 M	28.1 M	-1.76	-2.27	-1.48	-2.3 B	-2.9 B	-3.1 B	56	142	9.6	43.0
636	1401/04/20	15,610	-4.41	3.6 B	2.3 M	0.66	0.59	9.1 M	11.6 M	20.2 M	21.3 M	28.0 M	28.3 M	-2.34	-2.42	-1.4	-2.2 B	-2.8 B	-3.0 B	107	150	27.2	89.2
637	1401/04/18	16,010	-2.67	5.0 B	3.1 M	0.97	0.81	6.1 M	12.2 M	21.2 M	32.5 M	26.4 M	27.7 M	-5.36	-2.16	-1.31	-4.0 B	-2.8 B	-2.9 B	83	140	10.1	91.0
638	1401/04/15	16,190	-2.59	5.0 B	3.1 M	1.04	0.78	18.3 M	13.0 M	21.5 M	26.6 M	23.5 M	26.6 M	-1.45	-1.81	-1.23	-1.8 B	-2.2 B	-2.9 B	81	122	29.7	65.0
639	1401/04/14	16,300	-2.92	7.9 B	4.8 M	0.99	1.24	17.0 M	12.2 M	21.9 M	39.0 M	22.6 M	26.2 M	-2.29	-1.85	-1.2	-4.1 B	-2.1 B	-2.8 B	88	144	18.9	70.8
640	1401/04/13	16,600	-1.37	5.0 B	3.0 M	0.58	0.74	6.8 M	12.9 M	21.6 M	19.5 M	43.7 M	24.9 M	-2.86	-3.37	-1.15	-1.9 B	-5.0 B	-2.7 B	63	117	8.7	46.0
641	1401/04/12	16,570	-1.84	5.5 B	3.3 M	0.63	0.79	11.3 M	13.1 M	21.4 M	15.8 M	44.6 M	25.2 M	-1.4	-3.39	-1.18	-2.0 B	-5.5 B	-2.9 B	75	180	15.3	51.5
642	1401/04/11	16,840	-1.17	3.0 B	1.8 M	0.34	0.43	11.2 M	15.4 M	23.2 M	18.9 M	46.7 M	25.0 M	-1.68	-3.03	-1.08	-1.2 B	-5.6 B	-2.8 B	152	154	56.8	96.6
643	1401/04/08	16,890	-1.0	3.3 B	1.9 M	0.35	0.44	13.5 M	16.7 M	24.4 M	21.2 M	45.4 M	24.8 M	-1.56	-2.71	-1.02	-1.4 B	-5.7 B	-2.8 B	97	127	40.3	82.5
644	1401/04/07	17,000	-0.7	24.4 B	14.3 M	4.81	3.65	18.5 M	20.2 M	24.8 M	140.6 M	44.7 M	24.9 M	-7.6	-2.22	-1.0	-18.7 B	-5.3 B	-2.9 B	129	150	9.8	86.6
645	1401/04/06	17,050	-0.64	7.0 B	4.1 M	1.46	0.95	8.3 M	20.9 M	24.6 M	30.3 M	23.1 M	20.9 M	-3.65	-1.1	1.18	-4.4 B	-1.8 B	-2.1 B	61	161	7.2	69.5
646	1401/04/05	16,900	-3.21	7.0 B	4.1 M	1.79	0.77	26.3 M	22.5 M	25.4 M	24.7 M	21.9 M	22.2 M	1.06	1.03	1.14	-2.3 B	-1.6 B	-2.3 B	78	178	29.2	62.6
647	1401/04/04	17,060	-3.07	3.7 B	2.2 M	0.89	0.32	15.3 M	21.9 M	25.3 M	17.9 M	19.9 M	25.1 M	-1.17	1.1	1.01	-1.7 B	-1.2 B	-1.8 B	105	185	43.3	89.2
648	1401/04/01	17,220	-3.31	4.4 B	2.6 M	1.03	0.38	28.3 M	22.7 M	32.8 M	19.7 M	19.0 M	25.6 M	1.43	1.19	1.28	614.8 M	-1.2 B	-417.8 M	120	141	76.8	62.9
649	1401/03/31	17,640	-1.62	3.2 B	1.8 M	0.45	0.27	21.5 M	21.5 M	32.1 M	22.8 M	17.7 M	25.5 M	-1.06	1.22	1.26	-997.9 M	-1.5 B	-654.2 M	81	120	54.1	85.2
650	1401/03/30	17,770	-1.33	6.1 B	3.4 M	0.81	0.5	20.5 M	29.3 M	31.8 M	23.9 M	22.2 M	24.1 M	-1.17	1.32	1.32	-3.4 B	-2.6 B	-691.4 M	74	204	24.8	79.8
651	1401/03/29	17,800	-1.22	2.8 B	1.6 M	0.36	0.22	22.8 M	32.0 M	31.3 M	15.0 M	22.5 M	22.5 M	1.52	1.42	1.39	-771.5 M	-2.2 B	-706.0 M	72	161	57.9	85.1
652	1401/03/28	17,990	-0.06	4.9 B	2.7 M	0.61	0.38	18.8 M	32.7 M	31.3 M	15.3 M	21.9 M	21.0 M	1.23	1.49	1.49	-1.7 B	-2.1 B	-712.4 M	111	247	42.6	77.1
653	1401/03/25	18,050	-0.06	5.1 B	2.9 M	0.59	0.39	25.1 M	33.8 M	30.1 M	13.3 M	21.6 M	20.1 M	1.89	1.57	1.5	-555.2 M	-2.4 B	-714.7 M	83	199	40.6	51.5
654	1401/03/24	18,100	2.78	17.8 B	9.8 M	2.82	1.4	47.2 M	34.5 M	29.8 M	32.3 M	22.6 M	18.9 M	1.46	1.53	1.58	-6.6 B	-2.5 B	-724.2 M	149	424	39.6	77.0
655	1401/03/23	17,600	0.92	7.5 B	4.3 M	1.12	0.6	36.3 M	24.5 M	29.3 M	26.2 M	16.4 M	16.6 M	1.38	1.49	1.77	-1.1 B	-1.6 B	-453.3 M	104	186	50.1	64.6
656	1401/03/22	17,480	0.58	3.6 B	2.0 M	0.43	0.28	28.6 M	16.9 M	28.8 M	13.6 M	17.1 M	16.7 M	2.1	-1.01	1.72	-574.6 M	-2.5 B	-585.2 M	86	223	68.9	85.0
657	1401/03/21	17,400	0.06	5.4 B	3.1 M	0.66	0.43	5.6 M	22.2 M	28.8 M	13.2 M	17.7 M	17.0 M	-2.38	1.25	1.7	-2.9 B	-2.3 B	-550.8 M	39	237	4.0	57.9
658	1401/03/18	17,360	-0.12	8.6 B	5.0 M	1.04	0.66	27.9 M	24.6 M	28.8 M	18.9 M	18.5 M	17.1 M	1.48	1.33	1.69	-1.2 B	-1.9 B	-409.0 M	65	161	21.0	35.3
659	1401/03/17	17,350	0.29	5.4 B	3.1 M	0.6	0.41	9.5 M	23.7 M	28.9 M	12.6 M	19.6 M	17.6 M	-1.33	1.2	1.64	-2.1 B	-2.2 B	-561.0 M	72	223	12.7	52.4
660	1401/03/16	17,230	-2.55	10.0 B	5.8 M	0.9	0.76	10.6 M	23.6 M	28.8 M	26.5 M	21.8 M	17.6 M	-2.51	1.08	1.64	-5.5 B	-2.5 B	-597.0 M	120	255	12.8	68.0
661	1401/03/11	17,860	3.24	11.9 B	6.7 M	0.66	0.86	40.1 M	26.7 M	28.9 M	17.0 M	26.0 M	17.6 M	2.36	1.03	1.64	265.5 M	-3.1 B	-626.8 M	145	327	49.0	46.8
662	1401/03/10	17,300	0.06	5.3 B	3.1 M	0.2	0.39	28.3 M	24.8 M	28.9 M	17.0 M	33.9 M	17.9 M	1.67	-1.37	1.62	-817.5 M	-1.5 B	-601.1 M	78	178	41.3	56.5
663	1401/03/09	17,190	-1.49	9.0 B	5.2 M	0.34	0.66	22.5 M	35.8 M	28.7 M	24.4 M	33.9 M	17.9 M	-1.09	1.05	1.61	-2.9 B	3.8 B	-590.5 M	136	242	34.0	65.8
664	1401/03/08	17,260	-3.58	8.2 B	4.8 M	0.32	0.6	17.4 M	35.0 M	28.5 M	24.2 M	33.4 M	18.0 M	-1.39	1.05	1.59	-3.4 B	3.6 B	-679.5 M	174	266	36.9	78.4
665	1401/03/07	17,500	-5.61	21.8 B	12.2 M	0.93	1.45	27.1 M	35.4 M	28.5 M	37.7 M	29.3 M	18.2 M	-1.39	1.21	1.56	-8.5 B	3.9 B	-806.9 M	333	464	41.3	80.2
666	1401/03/04	18,410	4.54	47.0 B	25.4 M	2.78	2.79	25.2 M	35.0 M	28.2 M	41.6 M	22.8 M	19.2 M	-1.65	1.53	1.47	8.2 B	4.9 B	-1.1 B	1,650	804	88.4	71.0
667	1401/03/03	17,800	5.95	51.5 B	29.3 M	6.8	3.7	104.7 M	49.9 M	35.7 M	27.6 M	12.8 M	18.4 M	3.79	3.89	1.95	25.6 B	3.0 B	-550.8 M	369	470	74.9	25.2
668	1401/03/02	16,680	-2.74	7.1 B	4.3 M	0.97	0.54	14.1 M	16.2 M	29.4 M	22.2 M	9.5 M	18.1 M	-1.57	1.7	1.63	-4.1 B	-2.4 B	-2.0 B	182	301	36.3	94.3
669	1401/03/01	17,180	0.41	3.8 B	2.2 M	0.46	0.27	14.4 M	17.6 M	29.8 M	6.8 M	7.8 M	17.9 M	2.13	2.27	1.67	-1.7 B	-1.8 B	-1.8 B	103	477	39.3	85.6
670	1401/02/31	17,070	-0.47	7.3 B	4.3 M	0.87	0.51	17.3 M	19.7 M	29.7 M	9.8 M	7.3 M	18.7 M	1.76	2.72	1.59	-3.6 B	-1.7 B	-1.9 B	202	728	47.8	97.7
671	1401/02/28	17,350	-0.46	9.8 B	5.7 M	1.1	0.68	27.5 M	20.4 M	29.8 M	6.7 M	8.3 M	20.0 M	4.1	2.45	1.49	-898.2 M	-1.7 B	-1.9 B	152	758	42.7	51.9
672	1401/02/27	17,320	0.0	8.8 B	5.0 M	1.03	0.57	12.3 M	21.0 M	29.4 M	8.8 M	9.8 M	21.1 M	1.41	2.14	1.39	-1.7 B	-1.5 B	-1.8 B	364	710	51.0	70.8
673	1401/02/26	17,420	0.93	8.2 B	4.7 M	0.81	0.53	21.3 M	24.7 M	31.5 M	6.6 M	10.7 M	22.3 M	3.2	2.31	1.41	-745.6 M	-1.1 B	-1.5 B	219	814	56.9	66.0
674	1401/02/25	17,200	-1.21	7.3 B	4.3 M	0.74	0.48	29.6 M	26.8 M	31.2 M	5.5 M	15.5 M	24.0 M	5.41	1.73	1.3	-1.2 B	-1.8 B	-1.5 B	167	1,128	67.8	84.6
675	1401/02/24	17,340	-0.17	8.3 B	4.8 M	0.78	0.54	21.3 M	24.2 M	30.5 M	27.7 M	23.2 M	27.3 M	-1.3	1.04	1.12	-3.7 B	-2.2 B	-1.5 B	196	286	50.2	95.2
676	1401/02/21	17,410	1.1	12.7 B	7.3 M	1.09	0.84	29.3 M	23.6 M	30.3 M	23.1 M	23.0 M	26.9 M	1.27	1.02	1.13	114.9 M	-2.6 B	-1.4 B	193	240	44.4	43.5
677	1401/02/20	17,050	-1.79	5.9 B	3.4 M	0.5	0.4	22.8 M	26.4 M	30.4 M	17.4 M	23.0 M	26.9 M	1.31	1.15	1.13	-85.3 M	-2.5 B	-1.3 B	154	206	59.6	61.1
678	1401/02/19	17,150	-4.56	16.4 B	9.4 M	1.58	1.08	30.8 M	26.1 M	29.9 M	35.9 M	22.5 M	26.8 M	-1.17	1.16	1.12	-4.3 B	-2.6 B	-1.3 B	183	276	34.4	60.5
679	1401/02/18	18,090	0.72	6.6 B	3.7 M	0.55	0.38	12.5 M	23.3 M	29.6 M	12.7 M	20.9 M	27.4 M	-1.02	1.12	1.08	-2.9 B	-2.7 B	-1.4 B	116	338	22.0	65.4
680	1401/02/17	17,830	-0.61	11.8 B	6.6 M	0.68	0.56	17.2 M	24.1 M	30.0 M	26.3 M	24.4 M	30.5 M	-1.54	-1.01	-1.02	-6.1 B	-3.3 B	-1.9 B	156	333	22.7	74.3
681	1401/02/12	17,800	3.67	18.6 B	10.4 M	0.68	0.91	35.1 M	25.2 M	35.1 M	22.7 M	31.1 M	34.6 M	1.54	-1.23	1.02	780.2 M	-4.8 B	-1.3 B	323	464	60.8	56.6
682	1401/02/11	17,400	1.28	7.2 B	4.2 M	0.27	0.36	21.5 M	43.0 M	35.7 M	15.7 M	35.6 M	35.0 M	1.37	1.21	1.02	-605.1 M	-1.3 B	-1.1 B	170	272	50.9	59.4
683	1401/02/10	17,080	-1.5	8.7 B	5.1 M	0.34	0.43	17.2 M	43.1 M	37.8 M	25.7 M	36.4 M	35.6 M	-1.5	1.18	1.06	-4.6 B	-1.8 B	-431.7 M	205	317	40.4	93.5
684	1401/02/07	17,290	-2.87	12.2 B	7.1 M	0.47	0.61	21.9 M	44.2 M	39.6 M	29.5 M	35.0 M	35.3 M	-1.35	1.26	1.12	-6.0 B	-918.9 M	164.3 M	259	394	46.4	95.1
685	1401/02/06	17,620	0.0	38.0 B	21.4 M	1.63	1.99	25.2 M	44.1 M	40.0 M	48.8 M	34.3 M	35.3 M	-1.94	1.29	1.13	-13.4 B	-289.4 M	460.8 M	609	590	40.3	75.6
686	1401/02/05	17,640	5.95	68.0 B	38.6 M	5.78	4.27	135.4 M	47.4 M	41.4 M	43.0 M	28.5 M	33.6 M	3.15	1.66	1.23	18.2 B	1.4 B	1.1 B	274	439	54.5	27.7
687	1401/02/04	16,860	1.26	9.5 B	5.7 M	0.69	0.64	23.3 M	23.5 M	35.5 M	23.7 M	23.1 M	32.5 M	-1.02	1.02	1.09	-3.3 B	-1.8 B	47.1 M	184	318	45.1	79.5
688	1401/01/31	16,480	-1.55	5.3 B	3.2 M	0.39	0.36	24.5 M	27.5 M	35.4 M	15.9 M	23.3 M	32.9 M	1.54	1.18	1.08	-173.6 M	-300.7 M	79.7 M	192	306	88.1	91.3
689	1401/01/30	16,700	-1.36	11.1 B	6.6 M	0.82	0.76	21.5 M	25.8 M	35.7 M	24.5 M	24.4 M	33.4 M	-1.14	1.06	1.07	-2.8 B	-386.9 M	-15.9 M	263	346	51.2	76.6
690	1401/01/29	16,580	2.35	19.3 B	11.4 M	1.76	1.36	24.5 M	25.0 M	35.8 M	29.4 M	25.0 M	33.2 M	-1.2	1.0	1.08	-4.9 B	-255.6 M	76.4 M	373	479	47.5	73.2
691	1401/01/28	16,390	3.6	10.5 B	6.4 M	1.04	0.78	23.6 M	23.6 M	36.4 M	19.1 M	21.7 M	33.2 M	1.24	1.09	1.09	2.3 B	510.2 M	234.8 M	400	374	90.1	68.1
692	1401/01/27	15,970	5.0	22.0 B	13.9 M	3.42	1.7	44.2 M	25.2 M	36.8 M	25.0 M	23.1 M	33.9 M	1.77	1.09	1.08	4.1 B	491.4 M	-1.1 M	284	338	56.9	38.3
693	1401/01/24	15,220	-0.33	4.8 B	3.2 M	0.57	0.39	12.2 M	17.6 M	35.7 M	20.3 M	20.7 M	33.9 M	-1.66	-1.18	1.05	-604.2 M	-514.1 M	-398.4 M	208	155	52.7	65.3
694	1401/01/23	15,000	-4.03	8.0 B	5.3 M	0.62	0.66	16.5 M	21.1 M	36.2 M	29.2 M	27.9 M	33.3 M	-1.77	-1.32	1.09	-2.2 B	-1.7 B	-420.4 M	237	208	49.1	76.0
695	1401/01/22	15,650	0.06	5.5 B	3.5 M	0.2	0.44	11.5 M	24.9 M	36.7 M	14.4 M	39.2 M	32.8 M	-1.25	-1.57	1.12	-1.1 B	-3.6 B	-403.5 M	148	196	30.9	51.1
696	1401/01/21	15,620	1.03	7.9 B	5.0 M	0.29	0.64	30.7 M	42.2 M	37.2 M	24.2 M	53.4 M	33.0 M	1.27	-1.27	1.13	2.2 B	-2.3 B	-357.3 M	246	221	95.5	67.5
697	1401/01/20	15,460	0.19	5.2 B	3.4 M	0.18	0.43	13.0 M	45.3 M	37.0 M	15.6 M	54.4 M	32.9 M	-1.2	-1.2	1.13	-912.4 M	-1.9 B	-564.3 M	212	235	52.9	70.4
698	1401/01/17	15,250	-4.98	16.5 B	10.7 M	0.58	1.38	26.1 M	54.0 M	37.6 M	44.8 M	58.6 M	33.0 M	-1.72	-1.08	1.14	-6.5 B	899.4 M	-628.0 M	367	359	58.0	97.2
699	1401/01/16	15,900	1.66	32.3 B	20.1 M	1.36	2.86	30.0 M	64.4 M	37.0 M	68.5 M	55.3 M	31.0 M	-2.28	1.16	1.19	-11.5 B	3.7 B	-34.2 M	525	398	48.7	84.4
700	1401/01/15	15,670	4.96	76.4 B	48.9 M	8.47	9.42	72.1 M	76.0 M	36.7 M	73.3 M	46.6 M	26.5 M	-1.02	1.63	1.39	5.4 B	6.0 B	632.1 M	713	627	67.3	60.2
701	1401/01/14	15,300	4.94	6.1 B	4.0 M	0.68	0.76	94.5 M	74.5 M	27.3 M	12.7 M	13.2 M	18.7 M	7.46	5.64	1.46	4.0 B	4.6 B	562.0 M	58	118	90.1	24.6
702	1401/01/10	14,580	4.97	14.3 B	9.8 M	2.1	2.04	128.8 M	57.4 M	25.0 M	3.4 M	15.5 M	18.6 M	38.34	3.7	1.34	13.1 B	3.4 B	446.5 M	103	51	92.9	1.2
703	1400/12/28	13,910	4.98	12.4 B	8.9 M	2.51	1.97	112.4 M	30.7 M	20.7 M	12.2 M	18.4 M	18.5 M	9.24	1.67	1.12	7.3 B	234.3 M	-230.4 M	87	205	79.1	20.2
704	1400/12/25	13,350	0.75	3.0 B	2.2 M	0.62	0.49	14.5 M	11.6 M	17.8 M	15.0 M	19.7 M	18.6 M	-1.04	-1.7	-1.04	-27.1 M	-1.6 B	-586.3 M	111	109	54.4	55.3
705	1400/12/24	13,150	-0.98	5.2 B	3.9 M	1.09	0.84	6.4 M	9.6 M	17.6 M	20.1 M	18.4 M	19.0 M	-3.15	-1.91	-1.08	-1.4 B	-1.8 B	-693.1 M	50	85	6.1	32.9
706	1400/12/23	13,390	0.0	5.8 B	4.4 M	1.23	0.98	11.5 M	10.3 M	18.3 M	22.1 M	18.5 M	19.1 M	-1.92	-1.8	-1.04	-2.1 B	-1.9 B	-560.1 M	105	149	20.7	56.4
707	1400/12/22	13,100	-2.89	5.0 B	3.8 M	0.71	0.85	7.3 M	10.9 M	18.4 M	25.9 M	18.6 M	18.6 M	-3.54	-1.71	-1.01	-2.6 B	-2.0 B	-457.3 M	89	126	13.0	65.0
708	1400/12/21	13,200	-2.58	4.5 B	3.4 M	0.66	0.77	19.0 M	16.5 M	18.5 M	16.0 M	19.9 M	17.7 M	1.18	-1.21	1.05	-2.1 B	-2.2 B	-363.2 M	42	180	17.7	64.1
709	1400/12/18	13,450	-1.03	3.6 B	2.7 M	0.52	0.61	7.7 M	15.3 M	18.5 M	11.2 M	18.8 M	17.8 M	-1.45	-1.23	1.03	-962.1 M	-2.0 B	-285.5 M	115	165	24.8	51.6
710	1400/12/17	13,600	-0.44	5.1 B	3.8 M	0.78	0.82	11.1 M	15.7 M	18.7 M	19.8 M	19.6 M	18.0 M	-1.78	-1.25	1.04	-1.8 B	-2.2 B	-275.4 M	77	133	16.9	51.9
711	1400/12/16	13,700	0.81	6.2 B	4.5 M	1.03	1.02	13.0 M	16.2 M	18.7 M	21.6 M	18.7 M	20.6 M	-1.67	-1.15	-1.1	-2.4 B	-1.9 B	-659.7 M	158	206	33.2	72.4
712	1400/12/15	13,730	4.97	17.0 B	12.5 M	4.56	3.27	26.7 M	16.4 M	18.7 M	25.2 M	17.9 M	19.9 M	1.06	-1.09	-1.07	-3.8 B	-1.8 B	-556.8 M	181	344	28.5	51.0
713	1400/12/14	12,990	-0.84	2.6 B	2.0 M	0.49	0.51	11.5 M	13.3 M	17.9 M	11.4 M	15.7 M	18.9 M	1.0	-1.18	-1.06	-1.0 B	-1.4 B	-386.0 M	128	220	56.2	96.2
714	1400/12/11	12,910	-1.75	3.8 B	2.9 M	0.62	0.7	9.4 M	18.4 M	17.8 M	16.2 M	17.1 M	20.4 M	-1.73	1.07	-1.15	-1.8 B	-147.0 M	-473.8 M	104	172	26.1	74.4
715	1400/12/09	13,060	-0.61	2.9 B	2.2 M	0.34	0.54	15.7 M	19.6 M	19.4 M	13.0 M	17.2 M	20.7 M	1.21	1.13	-1.06	-190.7 M	578.3 M	-349.2 M	104	140	55.5	62.0
716	1400/12/08	13,080	-0.53	2.9 B	2.2 M	0.32	0.52	10.8 M	23.6 M	19.0 M	17.3 M	22.1 M	21.3 M	-1.61	1.07	-1.12	-1.9 B	1.4 B	-460.9 M	75	158	27.5	93.3
717	1400/12/07	12,940	-2.19	5.7 B	4.4 M	0.68	1.02	17.1 M	22.7 M	20.7 M	19.6 M	21.4 M	21.6 M	-1.15	1.06	-1.05	-2.2 B	2.1 B	-232.0 M	161	251	48.2	86.6
718	1400/12/04	13,250	3.03	11.7 B	8.8 M	1.66	2.15	23.0 M	22.4 M	20.8 M	17.3 M	19.8 M	21.5 M	1.33	1.13	-1.03	5.4 B	2.5 B	-120.9 M	433	264	85.0	39.0
719	1400/12/03	12,950	1.49	7.1 B	5.5 M	1.11	1.39	19.5 M	21.7 M	19.9 M	17.1 M	19.4 M	23.7 M	1.14	1.12	-1.19	1.8 B	1.4 B	-680.4 M	257	188	70.4	45.0
720	1400/12/02	12,890	0.78	15.1 B	11.8 M	3.16	3.37	34.4 M	20.8 M	19.8 M	47.4 M	21.7 M	24.0 M	-1.38	-1.05	-1.22	4.0 B	651.4 M	-904.2 M	312	142	71.3	44.6
721	1400/12/01	12,620	-2.85	5.7 B	4.5 M	1.45	1.23	12.3 M	15.3 M	17.2 M	7.1 M	15.4 M	22.6 M	1.73	-1.0	-1.31	1.7 B	102.0 M	-1.2 B	191	94	41.4	11.8
722	1400/11/30	12,980	-0.15	1.9 B	1.5 M	0.45	0.39	6.5 M	16.1 M	17.3 M	7.8 M	15.4 M	23.4 M	-1.2	1.05	-1.35	-442.2 M	-238.8 M	-1.4 B	83	126	28.3	51.4
723	1400/11/27	12,970	-0.92	4.3 B	3.3 M	1.12	0.81	18.5 M	17.1 M	17.6 M	12.8 M	14.7 M	24.0 M	1.45	1.16	-1.37	167.0 M	-297.2 M	-1.4 B	101	133	43.5	39.6
724	1400/11/25	12,860	-2.28	4.9 B	3.7 M	1.45	0.91	9.5 M	16.7 M	17.6 M	27.4 M	15.8 M	25.9 M	-2.89	1.06	-1.47	-2.2 B	-436.8 M	-1.7 B	110	117	21.5	65.9
725	1400/11/24	12,960	-3.64	7.3 B	5.6 M	1.74	1.39	25.2 M	17.8 M	18.2 M	20.1 M	13.5 M	25.8 M	1.25	1.31	-1.42	1.3 B	-156.2 M	-1.7 B	167	146	57.8	40.3
726	1400/11/23	13,340	-0.97	1.8 B	1.4 M	0.43	0.33	13.0 M	14.0 M	17.7 M	8.6 M	25.6 M	26.4 M	1.52	-1.83	-1.49	-28.3 M	-2.3 B	-1.9 B	77	120	54.5	56.1
727	1400/11/20	13,470	-0.15	3.1 B	2.3 M	0.8	0.55	12.7 M	12.9 M	18.0 M	8.4 M	24.9 M	27.0 M	1.51	-1.93	-1.5	-734.3 M	-2.4 B	-2.0 B	77	204	31.8	55.7
728	1400/11/19	13,370	-0.96	2.5 B	1.8 M	0.56	0.45	16.4 M	12.3 M	17.9 M	18.9 M	27.2 M	27.6 M	-1.15	-2.22	-1.54	-531.1 M	-2.3 B	-2.2 B	114	127	75.7	97.2
729	1400/11/18	13,460	-0.37	2.4 B	1.8 M	0.41	0.41	14.2 M	11.1 M	17.7 M	13.4 M	31.9 M	27.7 M	1.06	-2.88	-1.56	-760.7 M	-2.8 B	-2.1 B	94	156	56.1	88.0
730	1400/11/17	13,500	-5.0	11.9 B	8.8 M	2.78	2.16	13.2 M	18.8 M	18.6 M	95.6 M	32.0 M	27.4 M	-7.23	-1.71	-1.48	-9.5 B	-2.5 B	-2.1 B	145	119	16.1	95.5
731	1400/11/16	14,000	-1.69	1.6 B	1.1 M	0.27	0.27	4.9 M	17.4 M	19.3 M	5.4 M	20.9 M	24.2 M	-1.09	-1.2	-1.25	-351.7 M	-1.1 B	-1.8 B	68	128	21.4	44.0
732	1400/11/13	14,230	-0.14	1.2 B	817.3 K	0.18	0.19	8.1 M	26.2 M	19.5 M	8.6 M	24.0 M	24.8 M	-1.05	1.09	-1.27	-414.4 M	-462.4 M	-1.9 B	71	116	50.1	85.9
733	1400/11/12	14,100	-1.4	5.3 B	3.7 M	0.76	0.87	11.2 M	26.9 M	19.8 M	45.9 M	24.8 M	25.3 M	-4.08	1.08	-1.28	-2.8 B	-372.1 M	-2.0 B	167	102	35.7	88.9
734	1400/11/11	14,710	5.0	10.5 B	7.3 M	1.83	1.81	50.6 M	27.5 M	20.8 M	20.8 M	28.0 M	25.0 M	2.43	-1.02	-1.2	678.0 M	-973.6 M	-2.0 B	118	254	56.8	50.3
735	1400/11/10	13,880	-1.14	4.0 B	2.9 M	0.74	0.69	8.6 M	21.2 M	18.7 M	27.7 M	29.1 M	24.7 M	-3.21	-1.37	-1.32	-2.4 B	-1.6 B	-2.1 B	155	136	33.1	93.1
736	1400/11/09	14,310	4.99	7.9 B	5.6 M	1.27	1.36	57.2 M	22.6 M	19.5 M	23.4 M	27.4 M	24.3 M	2.44	-1.21	-1.24	2.6 B	-1.6 B	-2.2 B	118	175	85.0	51.6
737	1400/11/06	13,660	0.37	3.8 B	2.8 M	0.61	0.68	19.5 M	12.4 M	16.7 M	16.2 M	28.9 M	24.0 M	1.2	-2.33	-1.44	37.2 M	-2.3 B	-2.5 B	126	149	64.1	63.1
738	1400/11/05	13,420	-4.96	8.0 B	6.0 M	1.11	1.43	7.5 M	11.0 M	16.3 M	83.1 M	30.3 M	24.3 M	-11.15	-2.76	-1.49	-5.8 B	-2.7 B	-2.7 B	113	80	10.5	83.1
739	1400/11/04	14,030	-1.34	3.9 B	2.8 M	0.5	0.57	12.8 M	13.5 M	17.0 M	21.6 M	28.7 M	23.9 M	-1.69	-2.13	-1.41	-2.7 B	-2.5 B	-2.7 B	64	161	21.1	89.5
740	1400/11/03	13,800	-3.83	3.3 B	2.4 M	0.41	0.49	8.2 M	14.9 M	23.4 M	19.9 M	29.5 M	25.9 M	-2.43	-1.97	-1.11	-2.3 B	-2.5 B	-2.2 B	92	153	22.7	91.6
741	1400/11/02	14,240	-4.94	11.3 B	7.9 M	1.61	1.69	12.5 M	16.8 M	25.9 M	29.9 M	31.9 M	25.6 M	-2.39	-1.91	1.01	-1.0 B	-2.7 B	-1.9 B	182	110	20.2	29.1
742	1400/10/29	14,950	-0.73	5.9 B	4.0 M	0.83	0.87	14.4 M	19.4 M	26.6 M	21.8 M	30.6 M	24.9 M	-1.52	-1.58	1.07	-1.9 B	-2.8 B	-1.9 B	78	140	18.9	51.5
743	1400/10/28	15,020	-5.0	14.7 B	9.7 M	3.35	2.33	19.1 M	18.9 M	26.8 M	57.9 M	28.6 M	24.8 M	-3.03	-1.51	1.08	-4.5 B	-3.2 B	-1.9 B	111	115	14.5	45.4
744	1400/10/27	15,620	-1.64	5.8 B	3.7 M	1.09	0.89	26.0 M	16.8 M	26.4 M	25.0 M	23.1 M	23.1 M	1.04	-1.38	1.14	-2.9 B	-2.4 B	-1.7 B	57	174	25.5	75.1
745	1400/10/26	15,760	-2.23	6.4 B	4.1 M	1.18	0.99	19.4 M	19.3 M	26.3 M	31.0 M	19.8 M	22.9 M	-1.6	-1.03	1.15	-3.0 B	-1.8 B	-1.8 B	63	136	19.2	66.4
746	1400/10/25	15,700	-3.62	4.7 B	3.0 M	0.92	0.72	19.7 M	21.0 M	26.2 M	23.9 M	18.3 M	22.0 M	-1.21	1.15	1.19	-1.6 B	-1.7 B	-1.6 B	95	147	39.7	74.5
747	1400/10/22	16,300	-0.12	5.6 B	3.5 M	1.14	0.85	9.4 M	19.1 M	26.7 M	18.9 M	17.7 M	22.0 M	-2.02	1.08	1.21	-4.2 B	-1.9 B	-1.6 B	57	249	9.5	83.8
748	1400/10/21	15,900	-2.69	547.3 M	344.7 K	0.09	0.08	6.9 M	20.5 M	26.7 M	11.9 M	18.1 M	22.1 M	-1.71	1.13	1.21	-158.5 M	-1.5 B	-1.5 B	56	46	71.0	100.0
749	1400/10/18	16,210	-0.86	9.9 B	6.1 M	1.86	1.53	33.4 M	23.7 M	27.3 M	12.6 M	21.1 M	22.1 M	2.64	1.12	1.23	156.5 M	-2.0 B	-1.5 B	86	215	29.0	27.4
750	1400/10/15	16,440	1.23	7.1 B	4.3 M	1.21	1.12	30.1 M	19.8 M	26.9 M	20.6 M	22.0 M	22.3 M	1.46	-1.11	1.21	-2.9 B	-2.6 B	-1.6 B	57	224	24.2	65.2
751	1400/10/14	16,100	-1.17	3.1 B	1.9 M	0.5	0.5	3.7 M	17.7 M	26.8 M	20.4 M	21.9 M	21.8 M	-5.48	-1.24	1.23	-2.6 B	-2.6 B	-1.4 B	41	134	4.9	87.1
752	1400/10/13	16,030	-2.02	4.1 B	2.5 M	0.62	0.65	17.3 M	18.1 M	27.7 M	22.6 M	21.7 M	22.1 M	-1.31	-1.2	1.25	-1.9 B	-2.8 B	-1.3 B	64	132	26.9	72.6
753	1400/10/12	16,160	-1.46	7.1 B	4.4 M	0.94	1.09	23.9 M	17.2 M	27.7 M	32.5 M	21.9 M	22.0 M	-1.36	-1.27	1.26	-2.8 B	-3.2 B	-1.4 B	105	163	35.2	74.4
754	1400/10/11	16,610	0.97	5.1 B	3.1 M	0.43	0.76	17.3 M	16.3 M	26.9 M	16.7 M	23.7 M	22.6 M	1.04	-1.45	1.19	-2.6 B	-3.9 B	-1.6 B	84	244	28.3	79.5
755	1400/10/08	16,150	-1.16	9.5 B	5.8 M	0.86	1.42	17.4 M	30.7 M	27.9 M	20.5 M	30.4 M	22.9 M	-1.18	1.01	1.22	-3.1 B	-2.1 B	-1.4 B	117	252	21.5	54.5
756	1400/10/07	16,460	1.67	5.9 B	3.6 M	0.54	0.88	14.4 M	36.5 M	27.9 M	20.2 M	30.4 M	23.0 M	-1.4	1.2	1.21	-3.5 B	-643.1 M	-1.4 B	119	257	29.0	87.6
757	1400/10/06	16,200	1.25	6.1 B	3.7 M	0.59	0.92	14.2 M	37.6 M	28.9 M	23.4 M	30.1 M	22.9 M	-1.65	1.25	1.27	-3.9 B	-289.4 M	-1.1 B	134	248	31.2	95.5
758	1400/10/05	16,340	1.36	11.1 B	7.0 M	1.3	1.76	18.0 M	40.0 M	29.4 M	37.0 M	29.9 M	22.6 M	-2.06	1.34	1.3	-6.2 B	128.9 M	-1.0 B	186	259	30.0	86.2
759	1400/10/04	15,900	3.45	26.5 B	16.5 M	6.18	5.1	49.5 M	41.6 M	29.5 M	46.0 M	24.1 M	21.9 M	1.08	1.72	1.35	6.2 B	1.3 B	-913.2 M	428	326	79.8	56.5
760	1400/10/01	15,850	4.97	4.6 B	2.9 M	1.11	0.9	158.9 M	27.8 M	23.1 M	4.2 M	14.5 M	19.1 M	38.23	1.91	1.21	4.2 B	-617.0 M	-1.3 B	29	92	100.0	8.3
761	1400/09/29	15,300	1.73	4.9 B	3.3 M	1.17	1.01	12.8 M	14.8 M	20.6 M	14.2 M	14.7 M	19.3 M	-1.11	1.01	1.07	-1.7 B	-1.6 B	-1.6 B	72	184	18.6	52.9
762	1400/09/28	14,820	-1.66	2.9 B	1.9 M	0.69	0.56	15.7 M	19.5 M	21.3 M	18.0 M	16.6 M	19.3 M	-1.15	1.18	1.1	-1.8 B	-1.4 B	-1.5 B	60	153	32.5	95.0
763	1400/09/27	15,150	0.73	3.2 B	2.1 M	0.83	0.62	10.7 M	18.9 M	21.7 M	8.9 M	16.8 M	20.3 M	1.21	1.12	1.07	-377.5 M	-1.6 B	-1.5 B	102	166	33.8	45.4
764	1400/09/24	15,300	1.86	4.7 B	3.1 M	1.18	0.91	22.0 M	21.9 M	21.9 M	21.5 M	18.3 M	20.4 M	1.02	1.2	1.07	-3.4 B	-1.5 B	-1.6 B	43	203	20.3	93.8
765	1400/09/23	14,930	-0.73	4.0 B	2.7 M	1.08	0.68	17.8 M	22.2 M	22.1 M	9.9 M	16.3 M	19.8 M	1.79	1.36	1.12	-647.5 M	-1.0 B	-1.3 B	64	180	28.4	44.6
766	1400/09/22	14,510	-4.03	6.0 B	4.0 M	1.75	1.0	28.3 M	23.8 M	23.5 M	23.1 M	16.5 M	24.2 M	1.22	1.44	-1.03	-864.3 M	-901.8 M	-2.0 B	128	194	60.0	74.3
767	1400/09/21	15,470	1.98	3.1 B	2.0 M	0.81	0.49	9.7 M	25.9 M	23.5 M	19.4 M	17.3 M	23.5 M	-1.99	1.5	-1.0	-2.4 B	-836.0 M	-1.9 B	48	150	15.3	95.1
768	1400/09/17	15,210	0.4	1.6 B	1.1 M	0.31	0.24	23.4 M	27.1 M	23.7 M	12.4 M	17.8 M	22.9 M	1.88	1.52	1.03	-81.8 M	-946.2 M	-1.9 B	21	46	29.8	34.7
769	1400/09/16	15,150	0.07	4.9 B	3.2 M	0.83	0.72	23.3 M	22.4 M	25.7 M	13.7 M	23.3 M	22.2 M	1.69	-1.04	1.16	-1.1 B	-2.2 B	-1.6 B	55	175	26.2	49.3
770	1400/09/15	15,100	-0.07	3.1 B	2.0 M	0.47	0.39	26.0 M	26.1 M	24.5 M	10.4 M	24.7 M	21.7 M	2.5	1.06	1.13	3.8 M	-1.9 B	-1.6 B	67	167	55.9	55.8
771	1400/09/14	15,090	0.0	4.7 B	3.1 M	0.69	0.52	34.5 M	24.2 M	27.3 M	27.7 M	26.4 M	23.8 M	1.24	-1.09	1.15	-535.3 M	-2.3 B	-1.4 B	113	160	82.0	93.3
772	1400/09/13	15,000	-1.19	4.6 B	3.1 M	0.71	0.51	20.2 M	24.0 M	31.0 M	20.8 M	24.4 M	24.1 M	-1.03	-1.02	1.29	-3.0 B	-2.0 B	-660.1 M	67	209	29.1	93.6
773	1400/09/10	15,000	-2.91	8.4 B	5.6 M	1.25	0.91	9.9 M	23.5 M	32.0 M	44.6 M	23.9 M	24.0 M	-4.52	-1.02	1.34	-6.4 B	-1.8 B	-419.5 M	120	171	14.1	90.5
774	1400/09/09	15,280	-0.71	8.7 B	5.6 M	1.5	0.94	35.4 M	24.2 M	33.6 M	21.6 M	21.3 M	22.9 M	1.64	1.14	1.47	440.1 M	-1.2 B	175.3 M	153	230	62.4	57.4
775	1400/09/08	15,230	-1.3	6.7 B	4.4 M	1.27	0.74	16.5 M	18.1 M	32.9 M	20.7 M	19.5 M	22.5 M	-1.25	-1.08	1.47	-2.0 B	-1.7 B	169.1 M	112	184	27.5	56.7
776	1400/09/07	15,290	-1.04	6.1 B	4.0 M	1.21	0.62	34.6 M	18.6 M	32.6 M	16.0 M	18.6 M	22.3 M	2.17	1.0	1.46	724.3 M	-1.5 B	256.4 M	96	163	54.2	42.4
777	1400/09/06	15,300	-1.8	3.7 B	2.4 M	0.6	0.37	18.3 M	17.9 M	31.8 M	17.6 M	18.3 M	23.0 M	1.04	-1.02	1.38	-1.6 B	-1.6 B	-197.0 M	89	184	44.0	87.7
778	1400/09/03	15,700	-1.26	9.4 B	6.0 M	1.86	0.94	14.9 M	19.8 M	31.7 M	29.2 M	21.7 M	23.2 M	-1.96	-1.1	1.36	-3.8 B	-1.8 B	-404.2 M	142	203	22.6	63.2
779	1400/09/02	15,920	0.0	2.9 B	1.8 M	0.54	0.27	8.5 M	19.8 M	31.4 M	13.5 M	18.9 M	22.8 M	-1.58	1.05	1.38	-2.0 B	-1.3 B	-199.2 M	103	213	30.4	99.5
780	1400/09/01	15,800	-0.25	4.8 B	3.0 M	0.55	0.44	19.1 M	22.3 M	31.3 M	16.9 M	18.6 M	22.8 M	1.13	1.2	1.38	-755.4 M	-726.9 M	-277.1 M	178	246	70.8	86.6
781	1400/08/30	15,880	0.38	5.1 B	3.2 M	0.54	0.45	26.0 M	26.1 M	31.3 M	15.3 M	31.2 M	22.7 M	1.7	-1.2	1.38	323.5 M	-3.1 B	-390.9 M	144	224	73.6	67.2
782	1400/08/29	15,650	-4.98	10.0 B	6.4 M	1.15	0.89	23.7 M	25.9 M	30.4 M	31.2 M	29.4 M	24.6 M	-1.31	-1.14	1.24	-2.9 B	-3.2 B	-1.0 B	279	305	65.9	94.7
783	1400/08/26	16,440	-0.3	3.0 B	1.8 M	0.27	0.25	14.0 M	26.0 M	30.5 M	12.9 M	25.6 M	23.9 M	1.09	1.01	1.27	-1.2 B	-3.0 B	-823.7 M	115	215	53.9	92.9
784	1400/08/25	16,250	-1.87	4.2 B	2.6 M	0.38	0.34	26.7 M	31.5 M	30.0 M	11.8 M	24.1 M	23.8 M	2.26	1.31	1.26	847.5 M	-1.6 B	-748.0 M	130	222	82.0	62.0
785	1400/08/24	16,510	-4.95	22.0 B	13.3 M	1.77	1.85	33.4 M	28.0 M	29.5 M	68.8 M	23.2 M	24.2 M	-2.06	1.21	1.22	-12.8 B	-2.0 B	-1.2 B	266	315	40.5	98.7
786	1400/08/23	17,220	1.95	9.9 B	5.7 M	0.54	0.77	25.4 M	32.2 M	28.3 M	16.9 M	20.8 M	21.8 M	1.51	1.55	1.3	-224.9 M	1.4 B	-786.8 M	282	438	72.1	74.3
787	1400/08/22	16,910	-0.12	7.2 B	4.3 M	0.42	0.58	23.3 M	40.6 M	27.9 M	15.9 M	23.1 M	22.2 M	1.47	1.75	1.26	-1.5 B	4.2 B	-1.1 B	212	404	68.3	88.6
788	1400/08/19	17,060	4.92	14.0 B	8.3 M	0.82	1.03	43.4 M	44.3 M	27.6 M	14.8 M	24.0 M	22.2 M	2.94	1.84	1.25	5.4 B	4.9 B	-1.2 B	302	519	93.7	54.8
789	1400/08/18	16,110	-0.86	4.0 B	2.4 M	0.25	0.3	11.7 M	45.8 M	25.2 M	11.0 M	25.0 M	26.5 M	1.07	1.83	-1.05	-738.9 M	4.9 B	-3.0 B	267	353	78.9	97.6
790	1400/08/17	16,360	4.87	27.3 B	16.8 M	2.34	2.21	42.0 M	49.2 M	25.7 M	39.3 M	26.0 M	26.8 M	1.07	1.9	-1.05	3.8 B	5.1 B	-3.1 B	611	557	94.1	80.2
791	1400/08/16	15,620	4.97	32.0 B	20.5 M	3.48	2.69	60.1 M	47.5 M	23.0 M	27.7 M	19.0 M	26.5 M	2.17	2.49	-1.15	14.1 B	4.3 B	-3.7 B	494	564	92.8	48.8
792	1400/08/15	15,310	4.93	5.1 B	3.4 M	0.53	0.43	90.7 M	30.1 M	18.0 M	17.5 M	18.8 M	29.3 M	5.18	1.6	-1.63	1.8 B	-194.9 M	-5.7 B	55	181	97.0	61.6
793	1400/08/12	14,770	4.98	10.4 B	7.1 M	1.26	0.91	58.5 M	23.3 M	17.1 M	13.3 M	20.1 M	28.9 M	4.38	1.16	-1.69	5.4 B	-1.7 B	-6.0 B	153	262	85.9	33.6
794	1400/08/11	14,330	2.14	2.1 B	1.5 M	0.22	0.17	14.0 M	14.1 M	15.4 M	7.9 M	20.8 M	28.9 M	1.78	-1.47	-1.88	315.8 M	-2.7 B	-6.6 B	132	195	89.0	73.8
795	1400/08/10	13,800	-1.22	4.8 B	3.4 M	0.47	0.34	15.1 M	13.7 M	16.4 M	14.5 M	21.9 M	28.5 M	1.04	-1.59	-1.73	-216.0 M	-3.5 B	-6.6 B	181	203	57.3	61.8
796	1400/08/09	13,960	-4.97	19.8 B	14.2 M	2.16	1.46	10.0 M	13.5 M	21.4 M	36.2 M	21.6 M	29.3 M	-3.63	-1.6	-1.37	-8.3 B	-4.1 B	-5.4 B	140	269	7.1	49.3
797	1400/08/08	14,530	-3.0	8.1 B	5.6 M	0.85	0.54	16.9 M	13.5 M	21.2 M	22.9 M	26.7 M	28.6 M	-1.36	-1.97	-1.35	-5.8 B	-4.9 B	-5.3 B	123	342	25.6	96.5
798	1400/08/05	14,790	-1.66	5.5 B	3.7 M	0.54	0.3	14.6 M	14.7 M	21.4 M	14.6 M	25.6 M	29.5 M	-1.0	-1.73	-1.38	290.7 M	-3.5 B	-5.3 B	197	177	52.4	47.2
799	1400/08/04	14,960	-0.86	10.3 B	6.9 M	0.95	0.54	11.5 M	14.5 M	21.5 M	17.0 M	24.5 M	33.8 M	-1.48	-1.69	-1.57	-3.6 B	-3.5 B	-7.5 B	136	301	15.1	49.6
800	1400/08/03	14,790	-4.7	8.5 B	5.7 M	0.83	0.43	14.3 M	14.6 M	22.0 M	16.0 M	25.6 M	32.6 M	-1.11	-1.75	-1.48	-3.0 B	-4.4 B	-7.5 B	142	317	23.8	59.4
801	1400/08/01	15,520	-4.96	16.9 B	10.9 M	1.62	0.81	11.5 M	13.3 M	22.8 M	73.1 M	26.5 M	31.8 M	-6.36	-1.99	-1.4	-12.6 B	-4.7 B	-7.0 B	235	209	16.0	90.3
802	1400/07/28	16,110	-3.65	9.1 B	5.6 M	0.87	0.38	21.7 M	14.1 M	24.2 M	13.4 M	19.5 M	30.4 M	1.62	-1.38	-1.25	1.4 B	-3.3 B	-6.0 B	185	198	44.4	29.3
803	1400/07/27	16,530	-1.08	8.9 B	5.3 M	0.55	0.25	13.7 M	11.7 M	25.3 M	11.8 M	19.0 M	31.7 M	1.16	-1.63	-1.25	351.7 M	-4.5 B	-6.5 B	229	236	35.5	31.5
804	1400/07/26	16,950	0.95	14.2 B	8.5 M	0.97	0.39	12.2 M	10.5 M	40.2 M	22.7 M	32.5 M	35.4 M	-1.86	-3.1	1.13	-8.0 B	-10.7 B	-700.0 M	149	431	12.8	68.8
805	1400/07/25	16,380	-4.38	7.0 B	4.2 M	0.46	0.19	8.1 M	11.7 M	40.6 M	20.1 M	31.9 M	33.8 M	-2.47	-2.74	1.2	-4.7 B	-9.7 B	-235.5 M	206	319	24.1	92.1
806	1400/07/24	16,940	2.48	17.3 B	10.1 M	0.89	0.44	15.2 M	14.1 M	40.7 M	23.5 M	36.0 M	33.1 M	-1.55	-2.55	1.23	-5.5 B	-10.4 B	-143.0 M	186	355	16.4	48.3
807	1400/07/21	16,700	-0.24	6.5 B	4.0 M	0.33	0.16	7.7 M	17.6 M	40.8 M	14.3 M	44.4 M	34.3 M	-1.86	-2.53	1.19	-4.5 B	-14.2 B	-90.1 M	119	379	14.0	83.0
808	1400/07/20	16,720	-4.95	35.8 B	21.4 M	2.34	0.86	9.5 M	18.9 M	45.7 M	70.6 M	43.2 M	33.8 M	-7.44	-2.28	1.35	-31.0 B	-14.3 B	3.8 B	302	480	8.0	94.7
809	1400/07/19	17,280	-2.32	6.9 B	4.0 M	0.34	0.16	17.3 M	20.3 M	45.4 M	17.8 M	32.5 M	32.1 M	-1.03	-1.6	1.41	-2.9 B	-9.2 B	5.4 B	210	365	52.4	93.5
810	1400/07/18	17,600	-2.87	11.0 B	6.2 M	0.38	0.24	26.4 M	22.0 M	44.7 M	48.2 M	30.9 M	32.1 M	-1.83	-1.4	1.39	-7.9 B	-8.8 B	5.4 B	106	222	25.4	97.3
811	1400/07/11	18,160	-1.47	38.1 B	20.9 M	1.48	0.82	25.7 M	28.7 M	41.4 M	57.7 M	30.0 M	31.7 M	-2.25	-1.05	1.3	-24.7 B	-2.4 B	5.6 B	339	578	22.8	87.6
812	1400/07/10	18,360	0.33	15.8 B	8.6 M	0.53	0.33	19.3 M	27.0 M	41.0 M	20.3 M	23.7 M	31.5 M	-1.05	1.14	1.3	-5.1 B	1.3 B	5.9 B	354	587	43.3	75.5
813	1400/07/07	18,300	0.27	10.9 B	6.0 M	0.25	0.23	15.6 M	27.5 M	39.9 M	21.2 M	26.8 M	31.9 M	-1.36	1.03	1.25	-5.6 B	1.0 B	5.5 B	319	499	45.5	96.9
814	1400/07/06	18,320	-1.87	30.4 B	16.6 M	0.72	0.65	24.7 M	27.8 M	38.9 M	18.2 M	39.7 M	32.0 M	1.36	-1.43	1.22	-807.5 M	-6.7 B	5.3 B	455	663	37.1	39.7
815	1400/07/04	18,110	1.34	55.3 B	29.6 M	1.44	1.18	36.0 M	28.0 M	37.7 M	32.4 M	37.4 M	32.1 M	1.11	-1.34	1.17	24.2 B	-7.3 B	5.2 B	1,400	810	91.2	47.5
816	1400/07/03	18,080	0.84	17.6 B	9.8 M	0.46	0.38	15.5 M	23.0 M	37.5 M	23.3 M	33.4 M	31.3 M	-1.5	-1.45	1.2	-6.2 B	-10.4 B	4.3 B	453	569	40.0	75.3
817	1400/06/31	17,820	-2.3	34.0 B	18.9 M	0.79	0.76	23.3 M	27.6 M	37.3 M	46.9 M	33.2 M	31.0 M	-2.01	-1.2	1.2	-6.4 B	-7.9 B	4.5 B	314	293	21.6	40.5
818	1400/06/27	18,320	-4.18	80.2 B	44.0 M	1.01	1.77	19.5 M	29.4 M	37.2 M	84.9 M	34.2 M	30.3 M	-4.35	-1.16	1.23	-44.1 B	-8.3 B	4.8 B	377	606	9.2	64.1
819	1400/06/24	18,830	-3.98	24.9 B	13.0 M	0.3	0.52	25.5 M	58.6 M	36.8 M	15.4 M	35.4 M	30.3 M	1.66	1.65	1.21	-3.8 B	23.8 B	5.4 B	387	885	39.7	54.8
820	1400/06/23	19,510	-0.1	33.1 B	16.9 M	0.41	0.65	27.0 M	60.2 M	36.2 M	17.7 M	33.8 M	30.6 M	1.52	1.78	1.18	8.3 B	24.9 B	5.6 B	875	862	71.4	46.2
821	1400/06/22	19,400	-1.17	29.4 B	15.0 M	0.34	0.56	37.4 M	64.3 M	36.7 M	23.6 M	33.7 M	30.8 M	1.58	1.91	1.19	6.4 B	22.6 B	5.6 B	590	663	75.1	53.4
822	1400/06/21	19,940	-0.65	60.4 B	30.8 M	0.62	1.2	32.0 M	61.0 M	37.1 M	41.1 M	37.4 M	30.6 M	-1.28	1.63	1.21	-8.2 B	20.5 B	5.5 B	1,051	1,019	55.7	69.3
823	1400/06/20	20,000	4.6	284.5 B	141.8 M	6.18	7.45	97.7 M	76.2 M	37.2 M	59.8 M	33.4 M	29.5 M	1.63	2.28	1.26	116.5 B	36.9 B	5.9 B	2,074	1,440	71.2	30.3
824	1400/06/17	19,300	1.63	22.3 B	11.7 M	0.51	0.61	41.7 M	52.1 M	27.8 M	10.7 M	22.6 M	26.4 M	3.89	2.31	1.05	1.3 B	13.7 B	-286.8 M	302	1,051	56.4	50.5
825	1400/06/16	18,990	-2.62	15.1 B	8.0 M	0.32	0.42	23.3 M	47.4 M	27.2 M	13.9 M	25.8 M	27.1 M	1.67	1.84	1.0	-2.9 B	13.0 B	-626.2 M	309	725	47.5	66.7
826	1400/06/15	19,100	-0.98	61.9 B	31.8 M	1.48	1.76	37.9 M	37.3 M	27.1 M	45.8 M	29.0 M	27.7 M	-1.21	1.29	-1.02	-4.5 B	12.8 B	-822.4 M	1,222	1,108	74.8	82.0
827	1400/06/14	19,420	4.97	107.5 B	55.7 M	4.32	3.56	115.4 M	34.2 M	24.7 M	15.2 M	26.5 M	26.0 M	7.58	1.29	-1.05	73.8 B	9.7 B	-922.4 M	739	755	79.4	10.7
828	1400/06/13	18,150	0.89	14.0 B	7.6 M	0.54	0.46	18.0 M	12.5 M	19.8 M	19.2 M	31.1 M	26.2 M	-1.07	-2.48	-1.32	599.1 M	-7.5 B	-4.6 B	507	444	65.2	60.9
829	1400/06/10	18,290	4.99	20.9 B	11.6 M	0.86	0.71	15.9 M	12.2 M	21.4 M	20.4 M	31.6 M	26.2 M	-1.28	-2.59	-1.22	-2.2 B	-9.5 B	-4.2 B	514	506	39.2	49.6
830	1400/06/09	17,400	-4.4	32.2 B	18.5 M	1.34	1.09	10.3 M	11.6 M	21.4 M	29.7 M	31.3 M	26.5 M	-2.89	-2.71	-1.24	-3.9 B	-9.8 B	-4.8 B	1,393	614	44.4	56.6
831	1400/06/08	18,190	-4.96	25.9 B	14.2 M	0.97	0.85	7.8 M	16.0 M	23.9 M	61.4 M	28.4 M	26.9 M	-7.83	-1.77	-1.13	-19.9 B	-7.8 B	-4.6 B	348	369	10.5	87.4
832	1400/06/07	18,720	-4.97	24.0 B	12.5 M	0.97	0.74	12.8 M	17.9 M	24.5 M	31.4 M	23.7 M	26.0 M	-2.46	-1.32	-1.06	-12.0 B	-4.3 B	-3.8 B	815	712	43.5	93.4
833	1400/06/06	19,680	-0.4	26.5 B	13.4 M	0.71	0.74	14.2 M	19.0 M	24.6 M	26.7 M	21.4 M	25.7 M	-1.87	-1.13	-1.05	-9.6 B	-1.9 B	-3.6 B	902	843	48.5	84.9
834	1400/06/03	19,800	-0.15	16.9 B	8.5 M	0.42	0.46	11.3 M	22.4 M	25.8 M	21.7 M	31.0 M	26.4 M	-1.92	-1.38	-1.02	-3.8 B	-6.4 B	-2.3 B	915	649	61.4	83.7
835	1400/06/02	19,790	3.67	40.7 B	20.5 M	0.85	1.03	30.8 M	24.6 M	26.4 M	19.1 M	30.2 M	26.2 M	1.62	-1.23	1.01	6.3 B	-5.5 B	-2.5 B	773	919	58.6	43.1
836	1400/06/01	19,310	-1.48	35.4 B	18.6 M	0.71	0.93	22.4 M	26.1 M	28.2 M	21.2 M	30.9 M	27.1 M	1.05	-1.18	1.04	-2.3 B	-5.2 B	-2.0 B	831	984	52.4	58.9
837	1400/05/31	19,340	-1.63	7.5 B	3.8 M	0.14	0.15	16.8 M	29.7 M	28.1 M	14.8 M	31.4 M	27.3 M	1.14	-1.06	1.03	-90.3 M	-3.8 B	-2.0 B	301	349	67.9	69.1
838	1400/05/23	19,620	-4.99	85.2 B	43.3 M	2.15	1.85	26.9 M	30.8 M	32.9 M	61.7 M	30.8 M	29.9 M	-2.29	-1.0	1.1	-31.9 B	-3.8 B	482.4 M	1,225	1,052	38.7	76.2
839	1400/05/20	20,460	0.74	32.0 B	15.5 M	0.81	0.67	20.7 M	30.8 M	34.0 M	20.4 M	21.8 M	27.7 M	1.02	1.41	1.23	515.3 M	1.1 B	2.4 B	905	894	58.6	57.0
840	1400/05/19	20,410	4.99	79.5 B	39.1 M	3.06	1.82	36.6 M	32.3 M	35.0 M	23.9 M	21.5 M	28.0 M	1.53	1.51	1.25	7.7 B	-138.7 M	2.3 B	933	1,106	42.9	33.2
841	1400/05/18	19,540	5.0	54.7 B	28.2 M	2.84	1.39	54.7 M	28.0 M	34.7 M	20.7 M	21.0 M	28.1 M	2.65	1.34	1.24	4.9 B	-3.0 B	1.8 B	361	717	36.1	27.1
842	1400/05/17	18,550	3.52	18.2 B	9.8 M	1.02	0.48	30.8 M	15.6 M	34.0 M	19.9 M	21.2 M	28.3 M	1.55	-1.35	1.2	-450.5 M	-5.3 B	1.5 B	464	741	78.6	81.1
843	1400/05/16	18,000	-2.17	14.5 B	8.1 M	0.68	0.4	17.1 M	14.4 M	33.5 M	24.1 M	20.9 M	28.7 M	-1.41	-1.45	1.17	-7.4 B	-5.2 B	1.2 B	349	557	41.1	92.3
844	1400/05/13	18,420	2.22	19.6 B	10.7 M	0.87	0.53	16.0 M	22.8 M	33.5 M	17.7 M	20.8 M	28.8 M	-1.11	1.1	1.16	-5.5 B	-2.1 B	1.4 B	368	640	30.0	57.8
845	1400/05/12	17,720	-2.21	13.0 B	7.2 M	0.41	0.36	17.8 M	22.5 M	33.6 M	23.7 M	23.1 M	29.1 M	-1.33	-1.03	1.16	-6.8 B	-3.6 B	1.7 B	270	490	36.9	89.3
846	1400/05/11	18,050	-1.42	24.9 B	13.7 M	0.82	0.7	7.8 M	27.8 M	33.6 M	21.5 M	25.8 M	28.9 M	-2.76	1.08	1.16	-6.5 B	-2.3 B	2.0 B	1,057	683	33.2	59.1
847	1400/05/10	18,170	0.55	15.0 B	8.2 M	0.47	0.41	23.6 M	36.4 M	35.1 M	18.3 M	26.7 M	28.9 M	1.29	1.37	1.21	251.7 M	-1.7 B	2.2 B	493	622	77.7	76.0
848	1400/05/09	18,360	4.97	36.2 B	20.1 M	0.92	1.0	63.0 M	32.3 M	34.3 M	22.5 M	27.6 M	29.1 M	2.8	1.17	1.18	8.1 B	-3.5 B	2.0 B	481	985	83.7	61.2
849	1400/05/06	17,400	-2.25	20.7 B	11.8 M	0.54	0.58	15.1 M	27.2 M	32.4 M	29.1 M	31.0 M	29.5 M	-1.92	-1.14	1.1	-13.0 B	-1.9 B	1.3 B	460	685	33.7	96.4
850	1400/04/28	17,860	5.0	59.5 B	33.4 M	1.34	1.69	45.4 M	27.3 M	34.2 M	35.5 M	28.9 M	30.0 M	1.28	-1.06	1.14	-211.6 M	-616.4 M	2.3 B	691	891	52.7	53.1
851	1400/04/27	16,990	-0.82	17.2 B	10.1 M	0.37	0.51	29.7 M	30.2 M	34.0 M	26.4 M	28.7 M	29.0 M	1.12	1.05	1.17	-3.9 B	2.6 B	2.6 B	430	630	74.0	96.5
852	1400/04/26	16,800	-2.72	21.6 B	12.6 M	0.27	0.65	14.8 M	28.8 M	33.7 M	24.9 M	28.0 M	29.1 M	-1.69	1.03	1.16	-8.4 B	2.9 B	2.7 B	847	838	58.0	96.8
853	1400/04/23	17,350	4.96	70.2 B	40.7 M	1.03	2.33	28.4 M	41.3 M	34.5 M	35.9 M	35.2 M	29.1 M	-1.26	1.17	1.18	15.9 B	14.4 B	3.0 B	1,947	1,097	78.8	56.1
854	1400/04/22	16,320	-3.09	19.8 B	12.0 M	0.31	0.7	17.2 M	47.8 M	35.0 M	18.3 M	34.1 M	28.0 M	-1.06	1.4	1.25	-6.5 B	12.4 B	2.2 B	493	820	42.7	75.7
855	1400/04/21	16,690	3.6	83.1 B	49.4 M	1.61	3.27	50.3 M	51.6 M	34.9 M	32.9 M	36.1 M	28.4 M	1.53	1.43	1.23	15.7 B	13.4 B	2.5 B	1,159	1,298	70.2	51.3
856	1400/04/20	15,980	0.82	37.5 B	23.3 M	0.86	1.62	23.3 M	50.3 M	32.1 M	24.4 M	35.8 M	27.4 M	-1.05	1.41	1.17	-2.3 B	9.9 B	1.8 B	1,205	1,243	74.8	81.1
857	1400/04/19	15,850	4.97	168.3 B	106.2 M	14.47	11.2	65.0 M	60.6 M	32.7 M	54.7 M	39.4 M	27.3 M	1.19	1.54	1.2	49.4 B	10.1 B	2.1 B	2,031	1,511	78.5	49.1
858	1400/04/16	15,200	4.97	11.3 B	7.4 M	0.91	0.79	124.0 M	32.7 M	21.6 M	17.9 M	21.8 M	21.7 M	6.92	1.5	-1.0	5.8 B	-849.4 M	-510.3 M	86	273	94.6	43.4
859	1400/04/15	14,560	4.97	12.4 B	8.5 M	1.12	0.8	101.2 M	20.6 M	20.3 M	20.6 M	23.1 M	21.7 M	4.93	-1.13	-1.07	-1.2 B	-3.0 B	-868.0 M	46	286	37.7	47.6
860	1400/04/14	14,040	2.71	11.1 B	8.0 M	1.13	0.75	25.8 M	17.7 M	21.9 M	22.1 M	22.5 M	23.0 M	1.17	-1.27	-1.05	-2.2 B	-2.6 B	-506.2 M	239	377	55.4	74.8
861	1400/04/13	13,600	-1.23	6.4 B	4.7 M	0.65	0.44	18.3 M	16.5 M	22.2 M	18.7 M	21.4 M	22.6 M	-1.02	-1.29	-1.02	-1.4 B	-2.4 B	-238.5 M	190	261	54.1	76.0
862	1400/04/12	13,240	-4.95	11.0 B	8.0 M	0.97	0.75	14.0 M	15.1 M	22.0 M	27.5 M	20.5 M	22.4 M	-1.97	-1.36	-1.02	-5.2 B	-2.5 B	-89.5 M	355	371	45.1	92.6
863	1400/04/09	13,760	0.07	16.1 B	11.6 M	1.09	1.13	13.6 M	14.6 M	22.0 M	25.0 M	20.1 M	21.8 M	-1.83	-1.37	1.01	-4.8 B	-2.2 B	213.1 M	318	366	26.9	56.7
864	1400/04/08	13,580	-1.16	8.1 B	5.9 M	0.44	0.56	19.4 M	16.7 M	22.3 M	17.7 M	21.6 M	21.3 M	1.1	-1.29	1.04	846.0 M	-2.3 B	439.2 M	340	325	81.2	70.8
865	1400/04/07	13,650	-1.59	7.0 B	5.2 M	0.31	0.45	18.1 M	24.0 M	22.1 M	16.9 M	25.7 M	22.1 M	1.07	-1.07	-1.0	-1.2 B	-1.2 B	197.3 M	293	385	75.4	92.2
866	1400/04/06	13,600	-2.58	7.8 B	5.7 M	0.33	0.48	11.4 M	28.0 M	23.2 M	16.0 M	25.0 M	22.7 M	-1.41	1.12	1.02	-2.3 B	404.2 M	509.0 M	398	424	57.8	86.9
867	1400/04/05	13,790	0.95	17.8 B	12.7 M	0.82	1.07	13.1 M	29.1 M	24.1 M	23.6 M	26.7 M	22.1 M	-1.8	1.09	1.09	-3.7 B	306.0 M	977.0 M	684	539	50.4	71.4
868	1400/04/02	13,810	4.94	32.2 B	23.5 M	2.07	2.14	20.8 M	32.0 M	24.7 M	26.9 M	26.2 M	21.1 M	-1.29	1.22	1.17	-5.3 B	822.6 M	1.4 B	806	822	52.1	68.7
869	1400/04/01	13,170	4.94	27.5 B	20.9 M	2.53	2.05	91.9 M	34.7 M	24.9 M	48.6 M	23.3 M	20.9 M	1.89	1.49	1.19	6.8 B	1.6 B	1.4 B	249	332	83.3	58.7
870	1400/03/31	12,650	4.98	24.5 B	19.5 M	3.19	2.08	49.1 M	18.5 M	22.4 M	16.4 M	16.8 M	20.0 M	3.0	1.1	1.12	6.6 B	198.5 M	853.2 M	317	547	63.5	36.5
871	1400/03/30	12,050	-0.5	10.0 B	8.3 M	1.33	0.87	12.8 M	12.7 M	20.9 M	26.3 M	17.2 M	20.6 M	-2.05	-1.35	1.02	-2.8 B	-544.2 M	358.6 M	263	233	33.7	61.3
872	1400/03/29	12,120	0.17	6.5 B	5.4 M	0.78	0.56	10.6 M	13.4 M	22.4 M	16.2 M	14.6 M	20.6 M	-1.52	-1.09	1.08	-1.2 B	510.5 M	772.0 M	295	266	48.2	66.1
873	1400/03/26	12,010	-1.07	3.4 B	2.8 M	0.38	0.29	8.6 M	13.3 M	22.7 M	11.3 M	17.1 M	20.4 M	-1.32	-1.28	1.11	-1.3 B	219.3 M	792.4 M	226	284	57.1	94.7
874	1400/03/25	11,940	-2.77	6.2 B	5.2 M	0.39	0.55	9.6 M	14.6 M	22.9 M	15.8 M	18.4 M	20.5 M	-1.65	-1.26	1.12	-417.9 M	197.5 M	865.7 M	411	275	63.1	69.8
875	1400/03/24	12,200	0.0	11.0 B	9.0 M	0.68	0.98	19.0 M	24.9 M	23.2 M	17.7 M	25.2 M	20.1 M	1.07	-1.01	1.15	2.9 B	1.5 B	887.1 M	455	324	78.4	52.1
876	1400/03/23	12,250	-1.84	10.7 B	8.8 M	0.7	0.98	15.7 M	27.3 M	23.0 M	11.9 M	24.5 M	19.6 M	1.32	1.11	1.17	2.5 B	1.5 B	698.8 M	386	299	56.4	33.0
877	1400/03/22	12,270	-4.96	10.5 B	8.4 M	0.7	0.94	11.2 M	27.9 M	22.8 M	32.0 M	24.9 M	19.8 M	-2.86	1.12	1.15	-2.6 B	1.4 B	472.7 M	412	226	44.0	69.1
878	1400/03/19	12,790	-2.07	7.3 B	5.7 M	0.49	0.61	19.7 M	29.3 M	22.9 M	17.9 M	22.0 M	18.9 M	1.1	1.33	1.21	-1.4 B	2.0 B	751.7 M	199	296	53.5	72.3
879	1400/03/18	12,900	3.28	44.6 B	34.1 M	4.55	4.35	47.1 M	29.1 M	23.0 M	37.7 M	21.4 M	19.1 M	1.25	1.36	1.21	6.0 B	2.3 B	874.6 M	582	568	61.5	48.0
880	1400/03/17	12,820	4.4	11.5 B	9.2 M	0.94	1.22	30.8 M	19.0 M	20.8 M	15.7 M	18.9 M	17.7 M	1.96	1.01	1.17	3.2 B	261.3 M	463.0 M	307	398	82.5	54.6
881	1400/03/12	12,300	-0.08	7.3 B	5.9 M	0.51	0.76	17.1 M	21.9 M	20.3 M	13.8 M	21.7 M	17.7 M	1.24	1.01	1.15	1.6 B	632.3 M	241.3 M	325	289	76.6	55.0
882	1400/03/11	11,950	-4.32	5.8 B	4.8 M	0.36	0.64	11.2 M	24.4 M	20.3 M	9.7 M	19.9 M	18.9 M	1.15	1.23	1.07	822.4 M	1.7 B	-393.3 M	269	225	51.5	37.4
883	1400/03/10	12,300	-2.61	5.2 B	4.2 M	0.31	0.57	17.1 M	24.6 M	20.7 M	13.4 M	18.5 M	19.2 M	1.28	1.33	1.08	-290.0 M	2.4 B	-434.5 M	190	264	62.9	68.5
884	1400/03/09	12,570	-3.68	17.0 B	13.4 M	1.14	1.98	18.2 M	24.4 M	20.7 M	31.5 M	20.4 M	19.4 M	-1.73	1.19	1.06	-4.0 B	1.6 B	-420.0 M	629	491	67.6	91.2
885	1400/03/08	13,110	4.96	26.5 B	20.3 M	2.42	3.28	38.0 M	25.9 M	20.5 M	26.3 M	19.2 M	18.2 M	1.44	1.35	1.12	5.0 B	1.5 B	-201.3 M	481	502	68.9	49.8
886	1400/03/05	12,520	4.95	19.7 B	15.8 M	2.03	2.75	27.9 M	20.8 M	18.6 M	13.7 M	18.3 M	17.5 M	2.03	1.13	1.07	7.1 B	-197.3 M	-600.9 M	651	806	92.3	56.2
887	1400/03/04	11,840	-4.52	15.2 B	12.7 M	2.1	2.49	19.5 M	23.6 M	17.3 M	11.1 M	22.8 M	19.3 M	1.75	1.04	-1.12	4.1 B	-514.1 M	-1.3 B	612	701	78.8	51.5
888	1400/03/03	12,140	-4.93	6.8 B	5.6 M	0.95	1.15	11.8 M	24.4 M	16.9 M	47.5 M	27.4 M	20.5 M	-4.02	-1.12	-1.21	-4.2 B	-1.5 B	-1.5 B	158	128	27.5	89.4
889	1400/03/02	12,430	-4.97	5.4 B	4.3 M	0.79	0.93	7.9 M	24.1 M	17.0 M	42.6 M	21.5 M	19.9 M	-5.43	1.12	-1.17	-4.7 B	-612.5 M	-1.3 B	50	120	7.3	95.2
890	1400/03/01	12,690	-4.94	4.6 B	3.7 M	0.68	0.81	6.9 M	21.5 M	17.0 M	36.7 M	16.7 M	19.3 M	-5.3	1.29	-1.14	-3.3 B	334.0 M	-1.1 B	130	114	19.3	89.9
891	1400/02/29	13,340	-4.78	16.8 B	12.6 M	3.31	2.99	46.5 M	21.0 M	17.1 M	25.5 M	13.8 M	19.1 M	1.82	1.52	-1.11	5.5 B	816.3 M	-939.9 M	318	364	88.1	55.3
892	1400/02/28	13,600	-4.23	5.7 B	4.1 M	0.9	1.03	14.5 M	12.5 M	14.6 M	11.6 M	12.1 M	19.0 M	1.24	1.04	-1.3	-756.9 M	-686.6 M	-1.6 B	194	306	49.2	62.4
893	1400/02/27	13,810	-4.63	6.7 B	4.8 M	0.73	1.27	15.3 M	13.5 M	14.5 M	12.4 M	12.3 M	19.6 M	1.23	1.1	-1.35	194.3 M	56.7 M	-1.5 B	254	296	57.8	54.9
894	1400/02/26	14,350	-1.24	3.1 B	2.1 M	0.32	0.58	9.4 M	15.6 M	14.4 M	7.9 M	14.1 M	20.1 M	1.18	1.11	-1.39	9.8 M	232.7 M	-1.5 B	253	298	77.7	77.3
895	1400/02/25	14,450	-0.21	4.8 B	3.3 M	0.49	0.85	12.0 M	16.3 M	14.7 M	10.2 M	15.6 M	21.0 M	1.17	1.04	-1.43	-871.4 M	-212.6 M	-1.5 B	276	408	69.4	87.7
896	1400/02/22	14,240	-3.0	6.7 B	4.7 M	0.6	1.16	12.1 M	17.4 M	14.8 M	17.3 M	16.8 M	21.5 M	-1.43	1.03	-1.45	-2.0 B	-285.9 M	-1.8 B	383	385	68.9	98.8
897	1400/02/21	14,390	-1.84	11.9 B	8.1 M	1.32	2.13	16.0 M	18.4 M	16.5 M	12.7 M	21.1 M	19.8 M	1.26	-1.14	-1.2	3.0 B	-2.1 B	-1.6 B	626	556	83.8	59.0
898	1400/02/20	14,800	-1.92	21.6 B	14.7 M	4.54	4.73	23.5 M	20.0 M	16.7 M	20.2 M	25.0 M	21.3 M	1.16	-1.25	-1.28	1.1 B	-2.7 B	-1.8 B	470	493	51.1	46.1
899	1400/02/19	14,780	-2.95	3.5 B	2.4 M	0.72	0.78	6.5 M	13.7 M	15.3 M	26.3 M	28.6 M	21.4 M	-4.06	-2.08	-1.4	-2.2 B	-2.9 B	-1.8 B	39	94	7.2	70.5
900	1400/02/18	14,950	-2.99	4.7 B	3.1 M	0.71	1.03	20.8 M	12.5 M	15.3 M	15.0 M	24.4 M	21.5 M	1.39	-1.95	-1.41	-1.2 B	-2.4 B	-1.8 B	127	259	56.7	83.2
901	1400/02/15	15,410	-2.96	16.4 B	10.6 M	2.97	3.98	14.1 M	13.5 M	15.4 M	39.6 M	22.5 M	21.4 M	-2.81	-1.67	-1.39	-11.1 B	-2.7 B	-1.8 B	149	334	12.8	80.7
902	1400/02/13	15,410	-2.96	24.7 M	16.0 K	0.0	0.01	1.3 M	13.8 M	15.7 M	24.7 M	24.4 M	18.2 M	-19.0	-1.77	-1.16	0.0	-1.7 B	-1.2 B	19	1	100.0	100.0
903	1400/02/12	15,410	-2.96	77.1 M	50.0 K	0.01	0.02	2.1 M	13.7 M	17.0 M	77.1 M	24.5 M	16.6 M	-37.0	-1.79	1.02	0.0	-1.7 B	-1.1 B	37	1	100.0	100.0
904	1400/02/11	15,570	-2.99	4.3 B	2.8 M	0.87	0.84	9.6 M	14.0 M	17.2 M	9.9 M	25.1 M	17.2 M	-1.03	-1.8	-1.0	380.6 M	-1.9 B	-1.5 B	231	185	51.7	42.9
905	1400/02/08	16,020	-2.97	13.6 B	8.5 M	5.08	2.69	16.7 M	15.0 M	17.7 M	16.9 M	29.4 M	17.2 M	-1.01	-1.96	1.03	-2.9 B	-1.9 B	-1.7 B	448	618	54.9	76.6
906	1400/02/07	16,480	-2.94	10.9 B	6.6 M	4.02	1.94	16.2 M	9.6 M	18.1 M	190.0 M	167.5 M	16.6 M	-11.75	-17.46	1.09	-6.1 B	-1.6 B	-1.7 B	138	44	20.5	76.7
907	1400/02/06	16,490	-2.94	132.2 M	80.2 K	0.05	0.02	4.3 M	7.5 M	18.2 M	66.1 M	29.7 M	15.6 M	-15.5	-3.94	1.16	0.0	-1.7 B	-1.8 B	31	2	100.0	100.0
908	1400/02/05	16,520	-2.99	877.7 M	531.3 K	0.34	0.09	2.7 M	7.5 M	20.4 M	142.5 M	29.5 M	18.6 M	-52.35	-3.94	1.1	-660.8 M	-1.7 B	-1.6 B	19	5	5.9	81.2
909	1400/02/04	16,520	-2.99	77.9 M	47.2 K	0.03	0.01	2.9 M	7.5 M	26.3 M	77.9 M	27.8 M	18.7 M	-27.0	-3.69	1.41	0.0	-1.5 B	-412.3 M	27	1	100.0	100.0
910	1400/02/01	16,600	-2.98	1.8 B	1.1 M	0.4	0.14	2.1 M	7.6 M	25.3 M	110.2 M	26.8 M	18.6 M	-51.29	-3.55	1.36	-977.1 M	-1.6 B	-507.1 M	58	10	7.0	61.7
911	1400/01/31	17,090	-1.95	11.1 B	6.5 M	2.02	0.84	12.5 M	12.0 M	26.1 M	25.2 M	19.5 M	17.8 M	-2.01	-1.63	1.47	-6.8 B	-2.5 B	-110.0 M	126	331	14.2	75.2
912	1400/01/30	17,100	-1.95	270.4 M	158.1 K	0.04	0.02	3.5 M	18.8 M	25.8 M	0.0	13.1 M	16.9 M	0.0	1.43	1.53	99.4 M	-688.9 M	204.6 M	28	0	36.8	0.0
913	1400/01/29	17,100	-1.95	28.1 M	16.4 K	0.0	0.0	2.0 M	19.4 M	25.3 M	0.0	14.6 M	16.5 M	0.0	1.33	1.53	28.1 M	-1.1 B	142.6 M	14	0	100.0	0.0
914	1400/01/28	17,120	-1.95	638.1 M	372.7 K	0.09	0.04	3.8 M	19.7 M	24.7 M	13.9 M	14.6 M	16.6 M	-3.68	1.35	1.48	-194.5 M	-1.0 B	-63.5 M	33	23	19.5	50.0
915	1400/01/25	17,240	-1.71	11.2 B	6.4 M	1.92	0.63	13.7 M	19.7 M	24.1 M	16.6 M	15.2 M	16.7 M	-1.21	1.29	1.45	-5.6 B	-1.2 B	-369.1 M	324	603	39.8	89.6
916	1400/01/24	17,510	0.46	16.0 B	9.1 M	4.08	0.91	25.6 M	22.8 M	24.1 M	10.5 M	14.4 M	16.6 M	2.44	1.58	1.45	2.2 B	-334.1 M	-372.3 M	416	805	66.5	52.8
917	1400/01/23	17,250	-1.99	5.6 B	3.2 M	1.17	0.32	19.5 M	17.9 M	23.7 M	41.2 M	15.9 M	16.6 M	-2.11	1.12	1.43	-1.9 B	-761.8 M	-496.3 M	66	77	23.0	56.7
918	1400/01/22	17,280	-1.99	899.5 M	520.5 K	0.14	0.05	20.1 M	20.9 M	22.9 M	18.1 M	11.6 M	15.9 M	1.11	1.8	1.44	290.4 M	-89.3 M	-536.5 M	19	5	42.4	10.1
919	1400/01/21	17,340	-1.98	1.9 B	1.1 M	0.25	0.1	3.5 M	20.5 M	22.5 M	329.6 M	13.8 M	15.9 M	-94.8	1.49	1.42	-867.0 M	-1.4 B	-782.5 M	35	3	6.6	53.3
920	1400/01/18	17,480	-1.96	4.8 B	2.7 M	0.56	0.25	21.3 M	20.2 M	22.7 M	14.8 M	13.5 M	16.1 M	1.44	1.5	1.41	-1.4 B	-1.9 B	-770.9 M	150	312	66.9	96.3
921	1400/01/17	17,580	-1.84	6.4 B	3.6 M	0.55	0.32	17.3 M	19.9 M	22.2 M	10.5 M	13.2 M	16.1 M	1.64	1.5	1.38	63.4 M	-2.2 B	-866.3 M	293	474	78.7	77.7
922	1400/01/16	18,070	0.56	10.5 B	5.9 M	0.48	0.52	25.3 M	19.7 M	22.1 M	9.7 M	15.2 M	16.9 M	2.6	1.3	1.31	1.5 B	-3.9 B	-1.4 B	365	797	87.8	73.8
923	1400/01/15	17,920	-1.97	9.9 B	5.5 M	0.37	0.5	16.8 M	21.6 M	21.9 M	25.5 M	21.9 M	17.4 M	-1.52	-1.01	1.26	-6.4 B	-3.6 B	-1.5 B	80	305	13.5	78.3
924	1400/01/14	18,110	-1.95	6.7 B	3.7 M	0.22	0.34	15.9 M	30.9 M	21.9 M	14.3 M	21.5 M	17.2 M	1.11	1.44	1.27	-3.4 B	2.3 B	-1.2 B	207	470	49.1	100.0
925	1400/01/11	18,410	-1.39	10.8 B	5.9 M	0.31	0.53	19.4 M	29.1 M	21.7 M	13.0 M	21.6 M	17.5 M	1.49	1.35	1.24	-2.8 B	2.6 B	-1.2 B	337	723	60.3	86.5
926	1400/01/10	18,820	0.16	21.7 B	11.6 M	0.62	1.11	18.2 M	30.4 M	21.6 M	17.9 M	20.9 M	18.0 M	1.02	1.45	1.2	-8.5 B	4.6 B	-1.4 B	667	1,154	56.0	95.1
927	1400/01/08	18,560	2.32	64.0 B	34.0 M	2.17	3.79	23.9 M	31.0 M	21.7 M	31.6 M	19.5 M	18.0 M	-1.32	1.59	1.2	3.0 B	6.2 B	-1.0 B	1,982	1,405	74.1	69.4
928	1400/01/07	18,140	5.96	37.5 B	20.7 M	1.26	2.56	199.6 M	33.0 M	20.9 M	20.6 M	14.1 M	16.5 M	9.71	2.35	1.27	23.5 B	5.4 B	-1.4 B	174	548	92.7	30.1
929	1399/12/27	16,990	2.1	17.4 B	10.1 M	0.64	1.28	17.2 M	21.1 M	16.1 M	17.9 M	14.3 M	16.4 M	-1.04	1.48	-1.02	-1.9 B	-127.8 M	-2.7 B	729	806	72.1	83.0
930	1399/12/26	16,800	5.99	31.7 B	19.1 M	1.43	2.64	32.3 M	20.6 M	15.9 M	11.1 M	14.1 M	16.8 M	2.9	1.46	-1.06	7.0 B	-1.0 B	-2.9 B	534	924	54.3	32.3
931	1399/12/25	15,980	1.65	16.4 B	10.3 M	0.83	1.47	19.3 M	17.6 M	14.2 M	10.5 M	14.8 M	17.5 M	1.83	1.19	-1.23	-472.0 M	-3.5 B	-3.7 B	487	937	57.4	60.3
932	1399/12/24	15,810	1.22	28.5 B	18.1 M	1.85	2.67	20.3 M	17.0 M	13.6 M	13.6 M	14.7 M	18.4 M	1.49	1.16	-1.35	-1.1 B	-3.5 B	-4.0 B	808	1,288	57.5	61.5
933	1399/12/23	15,780	-0.44	37.6 B	24.1 M	4.01	3.59	19.7 M	14.1 M	13.2 M	17.5 M	13.6 M	20.6 M	1.13	1.04	-1.56	-4.1 B	-3.8 B	-4.4 B	1,060	1,427	55.5	66.4
934	1399/12/20	15,830	-1.98	13.1 B	8.3 M	1.5	1.27	10.8 M	9.4 M	16.3 M	17.5 M	11.8 M	21.2 M	-1.62	-1.26	-1.29	-6.3 B	-3.9 B	-3.4 B	430	625	35.4	83.4
935	1399/12/19	16,000	-0.99	9.8 B	6.0 M	0.94	0.9	7.0 M	11.9 M	16.3 M	14.5 M	12.3 M	20.9 M	-2.08	-1.04	-1.28	-5.6 B	-2.8 B	-3.2 B	220	494	15.8	73.6
936	1399/12/18	16,100	2.48	9.0 B	5.5 M	0.68	0.79	15.6 M	11.6 M	16.4 M	8.4 M	12.3 M	21.2 M	1.86	-1.07	-1.29	-278.1 M	-2.3 B	-3.3 B	336	658	58.5	61.6
937	1399/12/17	15,990	4.03	8.2 B	5.2 M	0.71	0.72	6.0 M	12.0 M	17.8 M	7.0 M	18.3 M	22.4 M	-1.16	-1.52	-1.26	-2.7 B	-4.3 B	-3.1 B	423	750	31.0	63.8
938	1399/12/16	15,650	0.9	7.6 B	5.0 M	0.78	0.68	6.4 M	13.9 M	18.3 M	14.1 M	25.1 M	24.4 M	-2.2	-1.81	-1.33	-4.6 B	-4.1 B	-3.4 B	236	436	19.8	80.7
939	1399/12/13	15,420	-1.97	9.0 B	5.8 M	0.94	0.8	26.1 M	14.9 M	18.2 M	34.8 M	29.8 M	24.9 M	-1.34	-1.99	-1.36	-635.4 M	-3.3 B	-3.4 B	251	206	72.6	79.7
940	1399/12/12	15,530	-1.96	16.6 B	10.6 M	1.97	1.52	7.1 M	10.7 M	17.3 M	15.6 M	28.5 M	23.6 M	-2.19	-2.68	-1.36	-3.3 B	-3.9 B	-3.5 B	323	360	13.8	33.8
941	1399/12/11	15,890	-1.61	22.0 B	13.9 M	5.14	2.01	17.2 M	11.9 M	17.6 M	34.4 M	33.5 M	22.8 M	-2.0	-2.83	-1.3	-10.2 B	-4.3 B	-3.3 B	379	486	29.6	76.0
942	1399/12/10	15,890	-1.97	2.3 B	1.4 M	0.45	0.2	2.2 M	7.2 M	18.9 M	164.4 M	34.1 M	21.9 M	-75.32	-4.72	-1.16	-1.9 B	-2.4 B	-2.8 B	30	12	2.9	86.1
943	1399/12/09	15,900	-1.97	530.9 M	333.9 K	0.09	0.04	3.3 M	7.3 M	20.2 M	44.2 M	31.1 M	21.1 M	-13.3	-4.29	-1.04	-318.0 M	-3.0 B	-2.5 B	64	12	40.1	100.0
944	1399/12/06	16,110	-1.95	7.6 B	4.7 M	1.17	0.6	7.5 M	7.0 M	19.9 M	28.5 M	32.0 M	20.6 M	-3.8	-4.57	-1.04	-3.5 B	-3.6 B	-2.7 B	192	175	19.0	65.9
945	1399/12/05	16,410	-1.85	10.7 B	6.5 M	1.76	0.75	10.1 M	8.8 M	19.9 M	28.8 M	33.0 M	20.6 M	-2.86	-3.77	-1.03	-5.6 B	-4.1 B	-2.6 B	193	262	18.3	70.8
946	1399/12/04	16,410	-1.97	869.1 M	529.6 K	0.11	0.06	1.4 M	7.5 M	22.8 M	144.8 M	27.4 M	20.5 M	-104.36	-3.67	1.11	-820.5 M	-4.6 B	-1.3 B	35	6	5.6	100.0
947	1399/12/03	16,580	-1.95	6.3 B	3.8 M	0.55	0.4	5.7 M	8.5 M	22.3 M	32.5 M	25.2 M	20.2 M	-5.69	-2.95	1.1	-4.8 B	-5.6 B	-1.4 B	86	162	7.8	83.9
948	1399/12/02	16,680	-2.0	4.1 B	2.4 M	0.23	0.25	4.6 M	13.5 M	22.3 M	39.3 M	29.0 M	20.0 M	-8.57	-2.16	1.12	-3.0 B	-6.7 B	-1.1 B	159	95	17.9	91.8
949	1399/11/29	17,010	-1.96	11.7 B	6.9 M	0.66	0.71	13.2 M	28.7 M	22.7 M	32.7 M	25.9 M	19.8 M	-2.47	1.11	1.15	-6.4 B	-2.9 B	-908.7 M	206	279	23.4	78.2
950	1399/11/28	17,230	-1.99	8.4 B	4.9 M	0.42	0.49	4.2 M	25.9 M	22.3 M	18.4 M	22.5 M	19.1 M	-4.34	1.15	1.17	-7.9 B	-2.0 B	-546.0 M	113	457	5.7	100.0
951	1399/11/27	17,520	-1.96	11.4 B	6.5 M	0.54	0.65	10.2 M	24.2 M	22.1 M	21.2 M	22.5 M	19.1 M	-2.08	1.08	1.16	-6.1 B	-1.8 B	-592.0 M	226	394	20.2	73.4
952	1399/11/26	17,550	-1.68	24.2 B	13.6 M	1.19	1.38	19.0 M	27.8 M	22.0 M	40.4 M	22.4 M	19.0 M	-2.13	1.24	1.16	-9.9 B	51.5 M	-724.4 M	587	520	46.0	86.8
953	1399/11/25	17,940	5.97	39.7 B	22.2 M	2.59	2.47	66.9 M	28.2 M	21.6 M	19.2 M	19.2 M	17.8 M	3.48	1.46	1.22	15.7 B	266.9 M	-478.2 M	415	628	69.9	30.4
954	1399/11/21	17,070	0.41	7.7 B	4.6 M	0.53	0.5	10.6 M	15.1 M	19.1 M	12.9 M	19.3 M	17.5 M	-1.22	-1.28	1.09	-1.8 B	-3.7 B	-1.4 B	454	514	62.2	86.2
955	1399/11/20	16,980	3.41	18.0 B	10.6 M	1.47	1.15	13.0 M	15.3 M	18.9 M	19.7 M	19.1 M	17.4 M	-1.52	-1.25	1.09	-7.0 B	-3.9 B	-1.4 B	467	662	33.8	72.6
956	1399/11/19	16,460	4.97	15.6 B	9.5 M	1.2	1.05	40.5 M	15.1 M	19.8 M	20.8 M	16.2 M	17.0 M	1.95	-1.07	1.17	3.3 B	-2.6 B	-468.8 M	288	403	74.7	53.6
957	1399/11/18	15,660	-4.98	15.9 B	10.2 M	1.37	1.14	4.6 M	15.8 M	19.0 M	25.2 M	17.2 M	16.5 M	-5.51	-1.09	1.15	-8.8 B	-3.2 B	-715.3 M	192	384	5.5	60.7
958	1399/11/15	16,410	-4.98	13.2 B	8.0 M	1.1	0.9	6.9 M	21.1 M	18.5 M	19.8 M	15.4 M	15.9 M	-2.87	1.37	1.17	-3.9 B	-572.2 M	-641.6 M	274	295	14.3	44.1
959	1399/11/14	16,880	-4.9	7.6 B	4.5 M	0.53	0.49	9.8 M	21.4 M	18.3 M	12.0 M	15.2 M	15.8 M	-1.22	1.41	1.16	-2.8 B	-865.2 M	-565.1 M	346	518	44.8	82.0
960	1399/11/13	17,300	-4.16	6.9 B	3.9 M	0.32	0.42	11.4 M	21.5 M	17.9 M	8.2 M	17.2 M	15.7 M	1.4	1.25	1.14	-602.9 M	-406.6 M	-293.9 M	319	520	52.8	61.6
961	1399/11/12	17,500	-2.13	23.4 B	12.9 M	1.02	1.38	30.2 M	28.1 M	17.9 M	21.7 M	19.6 M	15.5 M	1.39	1.43	1.15	275.4 M	3.8 B	-190.3 M	559	767	72.3	71.1
962	1399/11/11	17,910	4.98	13.9 B	7.8 M	0.65	0.83	39.8 M	25.3 M	16.6 M	14.4 M	18.8 M	15.2 M	2.77	1.35	1.1	4.2 B	3.0 B	-424.3 M	314	575	90.2	59.6
963	1399/11/08	17,400	-0.11	12.5 B	7.3 M	0.62	0.79	13.8 M	23.1 M	15.7 M	16.3 M	19.4 M	15.1 M	-1.18	1.19	1.04	-5.4 B	2.5 B	-717.8 M	466	728	51.4	94.7
964	1399/11/07	16,670	-4.96	17.4 B	10.0 M	0.89	1.08	17.4 M	24.6 M	15.4 M	21.9 M	20.3 M	15.1 M	-1.25	1.21	1.02	-528.1 M	3.8 B	-726.4 M	929	765	93.3	96.3
965	1399/11/06	17,680	4.99	40.4 B	23.0 M	2.63	2.65	40.1 M	24.8 M	15.1 M	22.0 M	18.3 M	14.8 M	1.82	1.35	1.02	20.5 B	4.1 B	-759.7 M	964	828	95.7	45.1
966	1399/11/05	16,700	2.52	25.4 B	15.1 M	2.09	1.71	15.9 M	15.9 M	13.2 M	17.9 M	17.3 M	14.8 M	-1.13	-1.08	-1.12	-3.8 B	-1.8 B	-2.1 B	663	800	41.5	56.4
967	1399/11/04	16,600	5.0	7.7 B	4.6 M	0.55	0.51	17.4 M	14.6 M	13.1 M	17.5 M	17.2 M	15.5 M	-1.01	-1.18	-1.18	2.0 B	-2.8 B	-2.5 B	375	257	85.0	58.8
968	1399/11/01	15,850	4.97	10.9 B	6.9 M	0.84	0.74	25.3 M	13.8 M	12.8 M	20.2 M	16.8 M	15.3 M	1.26	-1.22	-1.19	897.5 M	-4.2 B	-3.1 B	311	346	72.2	64.0
969	1399/10/30	15,200	1.27	10.0 B	6.6 M	0.81	0.67	12.9 M	11.9 M	12.3 M	12.0 M	15.9 M	15.5 M	1.07	-1.33	-1.26	853.0 M	-4.8 B	-3.4 B	534	502	68.9	60.4
970	1399/10/29	15,010	-5.0	16.0 B	10.6 M	1.26	1.11	10.2 M	11.1 M	13.4 M	19.0 M	15.7 M	15.8 M	-1.85	-1.41	-1.18	-8.8 B	-5.3 B	-3.1 B	316	637	20.2	75.6
971	1399/10/27	15,770	-5.0	11.7 B	7.4 M	0.88	0.78	7.5 M	15.6 M	13.3 M	17.9 M	14.4 M	15.8 M	-2.39	1.08	-1.18	-8.7 B	-1.3 B	-2.8 B	288	606	18.5	92.8
972	1399/10/24	16,130	-2.42	17.8 B	10.7 M	1.38	1.13	13.4 M	16.2 M	13.3 M	15.6 M	13.1 M	16.1 M	-1.16	1.24	-1.2	-5.0 B	87.8 M	-2.8 B	603	835	45.3	73.1
973	1399/10/23	16,330	-4.95	9.3 B	5.7 M	0.7	0.58	12.9 M	14.9 M	13.1 M	14.1 M	12.3 M	16.5 M	-1.09	1.21	-1.26	-2.5 B	-386.7 M	-3.1 B	431	576	60.1	87.5
974	1399/10/22	16,820	-4.21	11.0 B	6.4 M	0.77	0.63	9.9 M	14.3 M	13.2 M	11.9 M	12.6 M	16.7 M	-1.21	1.14	-1.27	-1.5 B	-363.8 M	-3.3 B	618	637	55.2	69.0
975	1399/10/21	17,610	4.95	21.2 B	12.1 M	1.5	1.18	27.0 M	14.2 M	13.6 M	12.5 M	12.5 M	16.9 M	2.17	1.13	-1.24	11.1 B	460.4 M	-3.0 B	729	691	92.9	40.6
976	1399/10/20	16,880	0.0	12.3 B	7.3 M	0.8	0.69	14.4 M	11.9 M	13.2 M	10.9 M	11.9 M	16.9 M	1.32	-1.0	-1.27	-1.6 B	-1.5 B	-3.5 B	440	729	51.3	64.6
977	1399/10/17	17,340	-1.53	12.7 B	7.5 M	0.81	0.63	7.1 M	10.9 M	13.5 M	12.3 M	12.7 M	17.0 M	-1.73	-1.17	-1.27	-7.3 B	-2.0 B	-3.3 B	602	943	33.8	91.4
978	1399/10/16	17,420	-4.96	12.9 B	7.3 M	0.81	0.56	11.6 M	11.5 M	14.6 M	15.0 M	13.0 M	18.3 M	-1.29	-1.13	-1.25	-2.4 B	-877.2 M	-3.2 B	816	795	73.5	92.2
979	1399/10/15	17,980	0.17	13.4 B	7.3 M	0.79	0.52	11.0 M	10.9 M	16.4 M	11.6 M	13.0 M	19.0 M	-1.05	-1.19	-1.16	2.6 B	-1.5 B	-1.9 B	1,026	752	84.2	64.8
980	1399/10/14	18,200	4.96	19.4 B	10.8 M	1.13	0.76	15.1 M	11.5 M	17.7 M	10.2 M	13.9 M	20.2 M	1.48	-1.21	-1.15	1.5 B	-2.3 B	-2.2 B	856	1,120	66.6	59.0
981	1399/10/13	17,230	-4.96	22.5 B	13.0 M	1.24	0.93	8.3 M	11.5 M	17.5 M	15.4 M	16.5 M	21.1 M	-1.87	-1.44	-1.21	-4.4 B	-4.0 B	-2.7 B	845	739	31.0	50.6
982	1399/10/10	17,700	-4.38	14.4 B	7.9 M	0.73	0.55	11.5 M	12.6 M	17.7 M	14.0 M	19.1 M	21.2 M	-1.22	-1.52	-1.2	-1.6 B	-5.3 B	-2.7 B	804	774	63.9	75.3
983	1399/10/09	18,800	-2.19	11.9 B	6.5 M	0.55	0.42	8.3 M	12.3 M	17.7 M	14.9 M	18.4 M	21.8 M	-1.79	-1.5	-1.23	-5.6 B	-7.0 B	-2.9 B	719	777	50.0	96.8
984	1399/10/08	19,200	-0.47	15.3 B	7.9 M	0.57	0.52	13.8 M	12.3 M	19.4 M	16.8 M	19.4 M	22.0 M	-1.22	-1.57	-1.14	-1.2 B	-7.1 B	-1.2 B	894	801	80.6	88.4
985	1399/10/07	19,150	-3.28	23.9 B	12.4 M	1.02	0.83	15.1 M	15.2 M	19.4 M	20.4 M	19.7 M	21.8 M	-1.36	-1.3	-1.12	-7.0 B	-5.4 B	-1.2 B	838	962	52.8	82.1
986	1399/10/06	19,590	-5.0	35.0 B	17.7 M	1.81	1.16	13.3 M	14.7 M	19.4 M	26.4 M	19.3 M	21.5 M	-1.98	-1.32	-1.11	-11.2 B	-4.4 B	-878.4 M	1,328	1,095	50.5	82.5
987	1399/10/03	20,650	-0.86	20.5 B	9.9 M	0.98	0.64	10.2 M	14.7 M	19.4 M	13.8 M	18.8 M	21.9 M	-1.36	-1.28	-1.13	-10.0 B	-4.1 B	-1.5 B	983	1,448	48.8	97.5
988	1399/10/02	20,590	1.28	23.2 B	11.1 M	1.12	0.67	10.4 M	14.6 M	19.6 M	20.9 M	21.9 M	22.4 M	-2.02	-1.51	-1.14	-6.0 B	-4.2 B	-1.0 B	1,413	989	63.1	89.0
989	1399/10/01	20,420	4.99	36.9 B	18.2 M	1.89	1.03	29.2 M	16.2 M	20.8 M	18.9 M	21.5 M	22.2 M	1.54	-1.33	-1.07	7.2 B	-4.1 B	639.5 M	1,014	1,185	80.3	60.8
990	1399/09/30	19,120	-2.65	7.7 B	4.0 M	0.36	0.22	10.2 M	13.0 M	21.4 M	17.5 M	20.4 M	23.4 M	-1.73	-1.56	-1.1	-1.8 B	-4.8 B	351.0 M	545	417	72.3	95.6
991	1399/09/25	19,640	-4.98	10.9 B	5.6 M	0.43	0.3	6.0 M	14.2 M	22.3 M	37.6 M	19.0 M	23.4 M	-6.31	-1.34	-1.05	-9.8 B	-4.3 B	1.2 B	195	291	10.6	100.0
992	1399/09/24	20,520	-5.0	24.7 B	11.9 M	0.67	0.65	8.5 M	15.1 M	22.8 M	24.5 M	17.4 M	23.0 M	-2.89	-1.16	-1.01	-10.6 B	-2.0 B	2.2 B	802	711	27.6	70.6
993	1399/09/23	21,270	-4.96	22.0 B	10.2 M	0.47	0.56	14.3 M	18.1 M	23.5 M	19.2 M	19.5 M	22.7 M	-1.34	-1.08	1.04	-5.6 B	-532.0 M	3.0 B	936	990	60.9	86.5
994	1399/09/22	21,650	0.6	36.9 B	16.5 M	0.7	0.94	16.0 M	22.5 M	23.5 M	16.6 M	21.2 M	22.8 M	-1.04	1.06	1.03	3.7 B	5.3 B	3.1 B	1,791	1,505	77.8	67.9
995	1399/09/19	21,630	-0.69	23.5 B	10.9 M	0.46	0.62	16.7 M	27.0 M	24.2 M	14.1 M	25.0 M	23.0 M	1.19	1.08	1.05	1.0 B	3.6 B	3.0 B	1,109	1,245	78.9	74.6
996	1399/09/18	21,500	-0.78	32.8 B	15.0 M	0.66	0.87	17.0 M	26.3 M	24.5 M	16.2 M	27.9 M	23.0 M	1.05	-1.06	1.06	1.7 B	1.8 B	3.0 B	1,270	1,226	66.0	60.8
997	1399/09/17	21,190	1.1	78.3 B	36.1 M	1.88	2.24	22.6 M	26.2 M	24.7 M	27.1 M	28.9 M	23.3 M	-1.2	-1.1	1.06	-3.4 B	734.4 M	2.6 B	2,226	1,983	64.4	68.7
998	1399/09/16	20,970	4.95	60.8 B	29.0 M	1.61	1.98	43.8 M	24.4 M	24.8 M	34.4 M	29.1 M	23.0 M	1.27	-1.19	1.08	23.5 B	55.4 M	2.3 B	1,148	779	82.6	44.1
999	1399/09/15	20,050	4.97	52.7 B	26.4 M	1.85	1.94	53.0 M	24.8 M	23.2 M	40.4 M	27.0 M	22.4 M	1.31	-1.09	1.04	-4.6 B	1.2 B	1.1 B	558	847	56.1	64.8
1000	1399/09/12	19,110	-3.19	24.4 B	12.7 M	0.98	0.95	13.4 M	20.0 M	21.9 M	27.8 M	21.3 M	21.2 M	-2.08	-1.07	1.03	-8.4 B	1.8 B	1.3 B	1,188	873	65.4	99.7
1001	1399/09/11	19,410	-4.01	19.9 B	10.1 M	0.66	0.77	13.8 M	20.5 M	22.9 M	18.3 M	18.4 M	20.4 M	-1.33	1.11	1.12	-3.4 B	3.4 B	2.1 B	979	922	67.7	84.8
1002	1399/09/10	20,000	1.01	35.8 B	17.7 M	1.17	1.43	14.9 M	20.0 M	23.3 M	26.8 M	22.2 M	20.1 M	-1.8	-1.11	1.16	-6.8 B	-818.0 M	2.3 B	1,561	1,123	64.9	83.9
1003	1399/09/09	19,810	4.98	45.5 B	23.0 M	1.32	1.97	57.6 M	20.6 M	23.8 M	20.9 M	20.5 M	19.2 M	2.76	1.0	1.24	29.2 B	566.2 M	2.6 B	736	634	93.2	29.1
1004	1399/09/08	19,190	2.35	14.5 B	7.7 M	0.33	0.65	13.0 M	18.0 M	21.4 M	12.4 M	19.9 M	18.9 M	1.05	-1.11	1.13	-1.5 B	194.8 M	1.1 B	803	962	72.3	82.4
1005	1399/09/05	18,600	-0.85	12.5 B	6.7 M	0.27	0.56	12.8 M	22.6 M	21.6 M	12.5 M	25.7 M	18.8 M	1.03	-1.14	1.15	-710.6 M	773.4 M	1.2 B	756	833	77.6	83.3
1006	1399/09/04	18,620	-5.0	39.2 B	20.9 M	0.91	1.8	11.0 M	26.4 M	21.9 M	36.0 M	27.3 M	19.1 M	-3.26	-1.03	1.14	-24.3 B	3.8 B	1.2 B	967	971	27.3	89.2
1007	1399/09/03	19,500	-0.31	34.0 B	17.3 M	0.81	1.59	16.0 M	30.7 M	22.6 M	19.9 M	24.0 M	17.2 M	-1.24	1.28	1.32	109.9 M	10.9 B	1.9 B	1,361	1,090	64.1	63.8
1008	1399/09/02	19,880	4.96	67.7 B	34.6 M	2.22	3.66	26.9 M	35.7 M	23.3 M	18.4 M	23.6 M	16.9 M	1.47	1.51	1.38	27.3 B	11.7 B	1.8 B	1,945	1,363	77.3	37.0
1009	1399/09/01	18,600	2.88	70.3 B	37.1 M	4.06	4.74	42.9 M	35.9 M	21.3 M	45.8 M	25.1 M	16.1 M	-1.07	1.43	1.32	1.4 B	5.5 B	361.9 M	959	866	58.5	56.4
1010	1399/08/28	18,090	4.99	24.8 B	13.7 M	1.65	1.85	80.6 M	31.2 M	18.1 M	13.4 M	14.6 M	14.0 M	6.02	2.13	1.29	14.3 B	6.0 B	31.7 M	227	299	73.6	16.1
1011	1399/08/27	17,240	4.99	19.8 B	11.5 M	1.37	1.61	41.1 M	23.4 M	15.8 M	15.2 M	13.3 M	14.7 M	2.71	1.76	1.08	11.3 B	3.0 B	-1.1 B	428	417	88.8	32.0
1012	1399/08/26	16,560	4.94	15.6 B	9.5 M	1.07	1.33	30.8 M	17.8 M	13.8 M	15.2 M	14.2 M	15.3 M	2.02	1.25	-1.11	4.4 B	-272.5 M	-2.1 B	469	663	92.8	64.8
1013	1399/08/25	15,710	-0.32	9.6 B	6.1 M	0.79	0.85	9.4 M	14.0 M	12.5 M	18.2 M	16.1 M	15.1 M	-1.94	-1.15	-1.21	-3.7 B	-3.2 B	-2.3 B	629	526	61.4	99.7
1014	1399/08/24	16,050	4.97	7.9 B	4.9 M	0.65	0.64	24.6 M	15.3 M	12.7 M	7.1 M	15.7 M	14.5 M	3.47	-1.03	-1.14	3.6 B	-2.5 B	-2.3 B	226	278	70.3	24.9
1015	1399/08/21	15,400	4.27	14.7 B	9.6 M	1.25	1.12	17.6 M	13.7 M	12.3 M	9.9 M	17.1 M	15.8 M	1.78	-1.25	-1.29	-699.7 M	-3.3 B	-2.8 B	438	851	52.2	56.9
1016	1399/08/20	14,680	-2.97	17.7 B	12.0 M	2.1	1.38	13.7 M	17.4 M	14.9 M	18.7 M	18.6 M	17.9 M	-1.36	-1.07	-1.2	-4.9 B	-1.5 B	-1.7 B	552	669	42.5	70.4
1017	1399/08/19	15,890	-0.13	17.8 B	11.7 M	2.71	1.34	9.9 M	17.1 M	15.7 M	27.5 M	15.7 M	17.5 M	-2.77	1.09	-1.12	-10.3 B	-642.3 M	-967.6 M	212	450	11.9	69.6
1018	1399/08/18	15,140	-4.96	213.5 M	141.0 K	0.02	0.02	2.6 M	15.5 M	15.0 M	80.3 M	10.7 M	17.5 M	-31.24	1.45	-1.16	52.8 M	1.5 B	-405.5 M	83	2	100.0	75.3
1019	1399/08/17	15,580	-4.94	6.7 B	4.3 M	0.59	0.42	13.7 M	16.1 M	15.3 M	18.7 M	11.9 M	17.7 M	-1.37	1.35	-1.15	-479.5 M	962.1 M	-741.9 M	309	251	62.9	70.0
1020	1399/08/14	16,460	4.97	17.1 B	10.5 M	1.54	1.08	29.6 M	15.5 M	16.1 M	11.4 M	10.4 M	18.9 M	2.6	1.5	-1.17	8.0 B	1.1 B	-1.5 B	496	585	85.7	38.9
1021	1399/08/12	15,230	-3.36	3.0 B	2.0 M	0.21	0.19	7.4 M	11.1 M	15.3 M	6.1 M	10.3 M	19.3 M	1.22	1.08	-1.26	-547.3 M	-598.6 M	-1.8 B	246	389	60.0	78.0
1022	1399/08/11	15,390	-5.0	7.4 B	4.8 M	0.52	0.47	7.9 M	11.7 M	16.5 M	8.5 M	11.6 M	19.9 M	-1.07	1.01	-1.2	406.1 M	-2.2 B	-1.3 B	437	360	46.5	41.1
1023	1399/08/10	16,260	4.97	13.6 B	8.4 M	0.97	0.81	15.4 M	12.3 M	16.4 M	15.6 M	12.7 M	19.7 M	-1.01	-1.03	-1.2	-2.6 B	-3.0 B	-1.3 B	428	590	48.5	67.5
1024	1399/08/07	15,960	-0.5	16.6 B	10.7 M	1.45	1.05	12.5 M	10.6 M	16.3 M	8.5 M	11.1 M	19.7 M	1.47	-1.04	-1.21	413.1 M	-2.6 B	-1.8 B	530	731	40.0	37.5
1025	1399/08/06	16,020	-4.98	12.8 B	8.0 M	1.15	0.8	9.8 M	9.7 M	16.5 M	12.4 M	14.6 M	20.5 M	-1.26	-1.51	-1.25	-670.6 M	-3.7 B	-2.1 B	243	247	18.7	23.9
1026	1399/08/05	16,910	-4.41	25.9 B	15.3 M	3.04	1.58	12.1 M	9.0 M	16.7 M	12.4 M	17.5 M	20.3 M	-1.03	-1.95	-1.22	-8.5 B	-5.3 B	-2.2 B	297	975	13.9	46.7
1027	1399/08/03	17,270	-4.95	6.2 B	3.6 M	0.59	0.34	8.6 M	8.0 M	16.9 M	18.7 M	23.5 M	21.0 M	-2.16	-2.94	-1.25	-3.4 B	-5.2 B	-2.0 B	192	273	26.7	82.2
1028	1399/07/30	17,730	-4.68	9.9 B	5.4 M	0.84	0.5	9.2 M	8.9 M	18.9 M	8.7 M	20.1 M	21.9 M	1.06	-2.26	-1.16	-797.7 M	-4.6 B	-1.0 B	632	760	58.8	66.8
1029	1399/07/29	18,420	-4.95	8.3 B	4.5 M	0.52	0.38	9.0 M	9.7 M	19.9 M	94.1 M	20.1 M	22.2 M	-10.44	-2.06	-1.12	-5.2 B	-5.0 B	-1.6 B	241	78	26.1	88.1
1030	1399/07/28	19,380	-5.0	11.2 B	5.8 M	0.44	0.46	2.9 M	11.0 M	21.2 M	43.3 M	20.3 M	22.7 M	-14.76	-1.85	-1.07	-8.7 B	-5.4 B	-2.1 B	154	212	4.1	82.3
1031	1399/07/27	20,400	-4.98	12.2 B	6.0 M	0.41	0.43	7.3 M	17.2 M	21.8 M	32.5 M	22.5 M	22.6 M	-4.45	-1.3	-1.04	-7.7 B	679.3 M	-1.7 B	415	329	24.9	87.8
1032	1399/07/23	21,270	-4.87	18.5 B	8.6 M	0.56	0.64	10.8 M	18.9 M	22.6 M	11.9 M	20.0 M	23.5 M	-1.1	-1.06	-1.04	-519.6 M	4.1 B	-2.8 B	761	734	44.4	47.2
1033	1399/07/22	22,880	1.19	16.7 B	7.5 M	0.46	0.57	12.0 M	17.6 M	23.0 M	10.9 M	21.9 M	24.2 M	1.09	-1.24	-1.05	-2.8 B	4.4 B	-3.1 B	643	959	46.0	62.8
1034	1399/07/21	22,490	-2.77	35.2 B	15.6 M	0.91	1.21	12.3 M	18.2 M	23.2 M	26.4 M	23.5 M	24.9 M	-2.14	-1.29	-1.07	-7.3 B	3.6 B	-3.0 B	1,597	1,026	56.0	76.9
1035	1399/07/20	22,700	2.85	64.3 B	27.8 M	2.32	2.26	29.3 M	21.3 M	23.8 M	38.8 M	25.2 M	24.9 M	-1.32	-1.19	-1.05	21.7 B	2.1 B	-3.3 B	1,675	707	76.4	42.7
1036	1399/07/19	22,230	4.96	30.3 B	13.7 M	1.19	1.08	22.4 M	17.0 M	23.6 M	14.3 M	22.6 M	25.7 M	1.57	-1.33	-1.09	9.5 B	-2.1 B	-5.8 B	1,019	928	75.3	43.8
1037	1399/07/16	21,360	16.47	26.7 B	12.6 M	1.21	0.96	10.5 M	18.5 M	23.0 M	23.2 M	24.3 M	26.8 M	-2.2	-1.31	-1.17	978.7 M	-2.0 B	-7.8 B	1,721	739	67.8	64.1
1038	1399/07/08	27,500	-0.51	29.6 B	10.8 M	1.07	0.82	17.8 M	20.3 M	24.4 M	19.5 M	22.0 M	29.0 M	-1.09	-1.08	-1.19	-6.7 B	-2.2 B	-9.8 B	992	1,251	59.7	82.3
1039	1399/07/07	27,640	-4.98	58.0 B	21.0 M	2.82	1.6	41.5 M	19.4 M	24.8 M	36.6 M	21.6 M	29.8 M	1.14	-1.11	-1.2	-14.9 B	-3.1 B	-9.3 B	354	808	25.4	51.0
1040	1399/07/06	28,120	-5.0	4.9 B	1.7 M	0.22	0.13	9.0 M	17.2 M	25.2 M	22.7 M	19.0 M	29.1 M	-2.51	-1.11	-1.15	569.9 M	-1.5 B	-7.4 B	483	167	88.7	77.1
1041	1399/07/05	29,780	4.97	33.7 B	11.4 M	1.5	0.78	27.9 M	18.5 M	25.1 M	21.4 M	17.9 M	30.4 M	1.3	1.03	-1.21	10.1 B	-2.1 B	-9.8 B	1,146	1,022	95.0	64.9
1042	1399/07/02	28,300	3.74	20.1 B	7.1 M	0.72	0.5	12.1 M	15.6 M	24.5 M	13.3 M	18.2 M	32.9 M	-1.1	-1.17	-1.34	-61.6 M	-5.2 B	-13.4 B	1,006	921	60.5	60.8
1043	1399/07/01	27,910	0.11	25.7 B	9.4 M	0.84	0.61	13.6 M	26.5 M	25.1 M	18.1 M	22.8 M	33.8 M	-1.33	1.16	-1.35	-11.4 B	-1.7 B	-13.4 B	881	1,289	46.7	90.9
1044	1399/06/31	27,880	-4.94	21.1 B	7.6 M	0.54	0.47	17.0 M	31.5 M	25.0 M	24.5 M	22.4 M	35.7 M	-1.44	1.41	-1.43	-6.8 B	-2.0 B	-13.3 B	490	620	39.5	71.9
1045	1399/06/30	29,260	-5.0	12.8 B	4.4 M	0.26	0.26	19.6 M	36.6 M	24.6 M	13.4 M	24.7 M	35.8 M	1.46	1.48	-1.45	-2.5 B	-3.5 B	-14.3 B	461	864	70.5	90.3
1046	1399/06/29	30,670	-4.99	29.4 B	9.5 M	0.45	0.57	19.9 M	34.9 M	24.1 M	25.7 M	26.2 M	36.6 M	-1.29	1.33	-1.52	-5.1 B	-3.1 B	-15.2 B	603	666	41.0	58.4
1047	1399/06/25	32,320	4.97	59.1 B	18.3 M	1.02	1.05	55.7 M	34.9 M	23.8 M	39.4 M	27.9 M	37.9 M	1.41	1.25	-1.59	17.4 B	-8.4 B	-16.4 B	790	676	74.5	45.0
1048	1399/06/24	31,530	5.0	49.4 B	16.1 M	1.09	0.87	31.9 M	30.8 M	22.1 M	18.7 M	27.5 M	40.8 M	1.71	1.12	-1.85	-12.9 B	-12.8 B	-19.7 B	739	1,955	47.7	73.8
1049	1399/06/23	29,990	-4.82	64.1 B	21.3 M	1.63	0.97	44.7 M	29.4 M	23.9 M	31.9 M	30.8 M	43.0 M	1.4	-1.05	-1.8	-14.6 B	-10.3 B	-18.7 B	775	1,546	54.1	76.8
1050	1399/06/22	31,000	-2.49	62.3 B	19.8 M	1.6	0.93	26.7 M	23.4 M	27.7 M	24.7 M	29.7 M	43.5 M	1.08	-1.27	-1.57	-63.8 M	-10.1 B	-10.6 B	1,541	1,672	66.1	66.2
1051	1399/06/19	31,840	-4.61	96.6 B	30.4 M	2.94	1.45	28.2 M	23.5 M	28.8 M	32.5 M	36.4 M	43.5 M	-1.15	-1.55	-1.51	-31.6 B	-15.8 B	-9.6 B	1,366	2,160	39.9	72.6
1052	1399/06/18	32,770	-4.99	6.7 B	2.0 M	0.14	0.09	1.9 M	17.0 M	29.2 M	253.0 M	38.9 M	42.3 M	-134.55	-2.29	-1.45	-4.9 B	-15.8 B	-7.0 B	68	20	1.9	75.7
1053	1399/06/17	32,930	-4.99	1.0 B	309.9 K	0.02	0.01	3.3 M	20.1 M	28.4 M	170.1 M	43.4 M	39.0 M	-52.32	-2.16	-1.37	-493.9 M	-22.5 B	-9.1 B	162	6	51.6	100.0
1054	1399/06/16	34,240	-4.99	44.9 B	13.0 M	0.72	0.57	15.5 M	21.4 M	27.9 M	26.9 M	42.2 M	39.1 M	-1.74	-1.97	-1.4	-13.6 B	-21.6 B	-9.0 B	895	1,019	30.8	61.0
1055	1399/06/15	36,300	-4.17	58.2 B	16.1 M	0.91	0.67	30.3 M	25.4 M	26.7 M	48.2 M	39.8 M	39.1 M	-1.59	-1.56	-1.46	-28.5 B	-14.6 B	-8.3 B	805	1,097	41.9	90.9
1056	1399/06/11	37,880	-4.99	76.7 B	20.2 M	1.07	0.83	8.0 M	23.2 M	26.6 M	36.0 M	41.5 M	38.2 M	-4.5	-1.79	-1.44	-31.6 B	-18.2 B	-7.9 B	685	1,030	7.1	48.3
1057	1399/06/10	39,360	-4.97	88.8 B	22.3 M	1.54	0.85	23.9 M	23.9 M	26.4 M	56.3 M	49.1 M	38.0 M	-2.35	-2.05	-1.44	-38.4 B	-24.2 B	-6.9 B	1,789	1,442	48.2	91.4
1058	1399/06/05	41,430	4.99	51.9 B	12.5 M	0.67	0.45	24.1 M	23.1 M	26.1 M	34.1 M	46.5 M	38.4 M	-1.42	-2.01	-1.47	4.1 B	-16.5 B	-6.3 B	1,060	627	49.1	41.2
1059	1399/06/04	40,180	4.99	73.9 B	18.7 M	0.96	0.66	32.1 M	22.1 M	26.6 M	23.7 M	47.3 M	39.9 M	1.35	-2.14	-1.5	21.4 B	-19.4 B	-6.3 B	1,843	1,587	80.0	51.0
1060	1399/06/03	38,270	-4.99	58.0 B	15.2 M	0.78	0.52	8.2 M	18.1 M	27.8 M	61.9 M	48.8 M	40.1 M	-7.55	-2.7	-1.44	-46.7 B	-29.1 B	-5.1 B	564	829	8.0	88.5
1061	1399/06/02	40,280	-4.98	103.7 B	25.7 M	1.55	0.83	3.6 M	17.7 M	26.8 M	90.7 M	44.4 M	38.8 M	-25.05	-2.5	-1.44	-61.2 B	-23.8 B	-2.3 B	319	688	1.1	60.2
1062	1399/06/01	40,390	-4.99	640.5 M	158.6 K	0.01	0.0	3.5 M	18.2 M	26.8 M	320.3 M	41.6 M	38.3 M	-92.6	-2.29	-1.43	-101.0 M	-17.3 B	-2.8 B	156	2	84.2	100.0
1063	1399/05/28	40,300	-3.17	144.5 B	34.0 M	1.46	1.0	21.5 M	18.6 M	26.1 M	44.3 M	51.8 M	38.3 M	-2.06	-2.79	-1.47	-10.4 B	-26.9 B	-5.2 B	3,186	1,782	47.5	54.7
1064	1399/05/27	41,950	0.6	93.5 B	22.5 M	0.61	0.62	18.8 M	24.3 M	26.7 M	32.8 M	50.8 M	40.6 M	-1.74	-2.09	-1.52	-27.0 B	-23.4 B	-8.8 B	2,084	2,019	42.0	70.9
1065	1399/05/26	41,700	-4.99	59.4 B	14.2 M	0.4	0.38	7.8 M	34.1 M	26.1 M	33.0 M	50.4 M	43.3 M	-4.23	-1.48	-1.66	-20.5 B	11.5 B	-7.0 B	773	803	10.2	44.7
1066	1399/05/25	43,890	-5.0	53.9 B	12.3 M	0.33	0.29	16.2 M	37.5 M	26.4 M	75.9 M	47.6 M	44.2 M	-4.7	-1.27	-1.68	-28.3 B	19.6 B	-6.5 B	859	555	25.8	78.2
1067	1399/05/22	45,590	-4.98	147.1 B	31.8 M	0.79	0.74	18.7 M	38.6 M	26.0 M	116.7 M	40.3 M	45.0 M	-6.23	-1.04	-1.73	-48.1 B	29.0 B	-2.6 B	2,525	817	32.1	64.8
1068	1399/05/21	47,950	-4.94	169.6 B	35.3 M	1.05	0.84	43.7 M	37.7 M	26.7 M	42.9 M	30.7 M	45.5 M	1.02	1.23	-1.71	7.0 B	29.4 B	-408.9 M	2,317	2,195	59.7	55.5
1069	1399/05/20	48,050	-1.7	460.1 B	91.2 M	5.46	2.31	40.4 M	34.5 M	26.7 M	41.8 M	28.9 M	45.3 M	-1.03	1.19	-1.7	147.2 B	28.3 B	1.2 B	8,226	4,428	72.2	40.2
1070	1399/05/19	48,880	4.98	35.1 B	7.2 M	0.31	0.16	337.8 M	21.9 M	26.0 M	11.7 M	22.5 M	45.9 M	28.87	-1.03	-1.77	20.0 B	-1.1 B	-5.2 B	94	1,002	90.6	33.4
1071	1399/05/15	46,720	4.99	107.0 B	23.0 M	0.96	0.51	35.8 M	20.7 M	28.2 M	18.6 M	26.8 M	49.2 M	1.92	-1.29	-1.74	19.0 B	-9.3 B	-120.6 M	1,631	2,115	54.5	36.8
1072	1399/05/14	44,650	-3.44	199.1 B	44.7 M	1.66	1.03	22.1 M	19.3 M	28.2 M	24.8 M	29.9 M	49.9 M	-1.12	-1.54	-1.77	-46.4 B	-15.1 B	-696.6 M	3,921	5,370	43.6	66.9
1073	1399/05/13	46,150	-4.98	11.0 B	2.4 M	0.07	0.05	7.4 M	20.6 M	28.8 M	94.5 M	38.9 M	52.9 M	-12.72	-1.89	-1.84	1.7 B	-11.3 B	1.2 B	1,136	71	77.1	61.3
1074	1399/05/05	47,840	-4.99	30.4 B	6.3 M	0.15	0.14	7.3 M	23.4 M	29.6 M	24.2 M	42.6 M	52.2 M	-3.33	-1.82	-1.77	-131.5 M	-10.7 B	3.1 B	2,510	759	59.9	60.3
1075	1399/05/04	49,790	2.89	205.5 B	40.8 M	1.05	0.96	25.6 M	29.1 M	30.3 M	33.9 M	42.1 M	52.5 M	-1.32	-1.45	-1.74	-20.6 B	-1.8 B	3.2 B	3,889	3,553	48.5	58.6
1076	1399/05/01	47,880	-4.98	122.9 B	25.4 M	0.55	0.61	21.5 M	26.4 M	30.7 M	34.5 M	41.3 M	53.4 M	-1.61	-1.57	-1.74	-10.1 B	4.4 B	4.7 B	3,960	2,756	69.2	77.4
1077	1399/04/31	48,200	-1.37	301.6 B	59.8 M	1.44	1.5	23.9 M	26.8 M	31.3 M	47.4 M	42.7 M	54.0 M	-1.98	-1.59	-1.73	-27.4 B	-7.9 B	5.6 B	7,671	4,445	60.7	69.8
1078	1399/04/30	48,890	4.98	228.4 B	46.7 M	1.09	1.19	34.3 M	25.5 M	32.4 M	75.3 M	40.3 M	53.9 M	-2.19	-1.58	-1.67	4.9 B	-11.8 B	10.1 B	3,224	1,405	48.4	46.3
1079	1399/04/29	46,590	4.98	137.5 B	29.5 M	0.59	0.72	142.2 M	25.4 M	32.7 M	28.1 M	44.7 M	52.4 M	5.07	-1.76	-1.6	44.3 B	-29.6 B	12.9 B	583	1,378	60.3	28.1
1080	1399/04/28	44,300	0.84	149.8 B	33.8 M	0.66	0.83	17.5 M	21.7 M	31.9 M	29.7 M	52.0 M	51.6 M	-1.7	-2.39	-1.62	10.5 B	-36.4 B	12.1 B	6,171	3,280	71.9	64.9
1081	1399/04/25	43,700	-5.0	271.7 B	61.8 M	1.04	1.61	24.6 M	23.7 M	32.7 M	41.9 M	57.1 M	52.3 M	-1.71	-2.41	-1.6	-71.7 B	-40.9 B	10.4 B	4,986	4,634	45.1	71.5
1082	1399/04/24	45,480	-4.99	163.3 B	35.5 M	0.56	0.94	15.8 M	23.5 M	33.0 M	38.7 M	60.3 M	52.1 M	-2.44	-2.56	-1.58	-47.1 B	-16.6 B	13.3 B	4,452	3,040	43.2	72.0
1083	1399/04/23	47,800	-4.99	261.5 B	54.6 M	0.99	1.51	31.7 M	25.8 M	33.4 M	83.4 M	68.0 M	51.5 M	-2.63	-2.64	-1.54	-83.8 B	-7.9 B	15.3 B	4,353	2,659	52.8	84.8
1084	1399/04/22	47,160	-5.0	332.1 B	66.0 M	1.31	1.96	21.4 M	26.2 M	33.3 M	76.4 M	63.3 M	47.3 M	-3.58	-2.42	-1.42	10.2 B	16.7 B	19.8 B	11,823	3,171	76.0	73.0
1085	1399/04/21	49,900	-2.94	192.1 B	38.7 M	0.55	1.19	27.9 M	29.8 M	35.7 M	55.4 M	58.8 M	43.1 M	-1.99	-1.97	-1.21	-12.2 B	18.6 B	18.5 B	5,492	2,986	79.7	86.1
1086	1399/04/18	48,550	-3.79	526.9 B	102.5 M	2.01	3.54	23.5 M	37.9 M	35.8 M	55.0 M	68.2 M	41.1 M	-2.34	-1.8	-1.15	49.7 B	45.3 B	18.6 B	16,311	6,077	72.9	63.4
1087	1399/04/17	50,470	4.99	277.7 B	55.0 M	1.3	2.03	38.0 M	57.4 M	41.6 M	97.6 M	73.9 M	37.8 M	-2.57	-1.29	1.1	-3.3 B	36.8 B	17.1 B	4,127	1,640	56.5	57.7
1088	1399/04/16	48,070	4.98	62.5 B	13.0 M	0.29	0.47	391.2 M	70.0 M	42.3 M	13.4 M	66.6 M	33.3 M	29.13	1.05	1.27	39.0 B	35.8 B	18.0 B	116	473	72.6	10.2
1089	1399/04/15	46,670	4.99	199.1 B	43.5 M	1.21	1.7	42.6 M	68.8 M	40.0 M	53.8 M	64.1 M	33.3 M	-1.26	1.07	1.2	20.0 B	36.1 B	16.0 B	2,895	1,922	62.0	52.0
1090	1399/04/14	44,480	4.98	622.3 B	140.0 M	15.43	7.26	71.4 M	81.8 M	38.7 M	101.4 M	66.3 M	31.0 M	-1.42	1.23	1.25	121.0 B	32.1 B	15.0 B	5,331	2,560	61.2	41.7
1091	1399/04/11	42,370	4.98	15.9 B	3.8 M	0.42	0.19	285.3 M	171.3 M	29.5 M	7.9 M	24.9 M	22.8 M	35.99	6.87	1.29	7.5 B	10.0 B	8.6 B	44	638	78.7	31.7
1092	1399/04/10	40,360	4.99	44.0 B	10.9 M	0.86	0.55	273.1 M	168.2 M	28.6 M	63.5 M	25.4 M	23.1 M	4.3	6.61	1.24	-8.5 B	9.9 B	8.9 B	125	671	77.6	96.9
1093	1399/04/09	38,440	5.0	94.3 B	24.5 M	1.65	1.29	124.9 M	70.0 M	27.0 M	21.0 M	14.9 M	21.4 M	5.95	4.71	1.26	40.6 B	24.2 B	9.2 B	479	913	63.5	20.3
1094	1399/04/04	37,980	4.98	3.6 B	959.3 K	0.03	0.05	151.8 M	51.6 M	24.9 M	18.3 M	16.6 M	21.2 M	8.29	3.1	1.17	0.0	28.4 B	6.9 B	24	199	100.0	100.0
1095	1399/04/03	36,180	4.99	18.8 B	5.2 M	0.17	0.26	251.4 M	48.7 M	24.4 M	8.5 M	16.8 M	21.3 M	29.65	2.89	1.14	10.4 B	33.8 B	6.4 B	62	616	82.7	27.7
1096	1399/04/02	34,670	5.0	12.1 B	3.5 M	0.1	0.17	227.8 M	37.2 M	23.3 M	7.4 M	20.5 M	21.6 M	30.84	1.81	1.08	7.0 B	27.4 B	5.6 B	48	535	90.5	32.7
1097	1399/04/01	33,020	4.99	97.4 B	29.5 M	0.9	1.46	43.9 M	32.9 M	22.4 M	16.6 M	22.3 M	21.9 M	2.64	1.48	1.02	63.1 B	23.2 B	5.5 B	1,800	955	81.1	16.3
1098	1399/03/31	31,450	4.97	110.7 B	35.2 M	1.17	1.78	46.7 M	25.2 M	20.9 M	25.5 M	22.4 M	22.5 M	1.83	1.13	-1.08	61.6 B	9.1 B	3.2 B	1,908	1,082	80.5	24.9
1099	1399/03/27	30,040	5.0	196.2 B	65.5 M	3.25	3.77	42.4 M	20.7 M	19.1 M	17.4 M	21.6 M	22.6 M	2.43	-1.05	-1.18	27.0 B	-2.2 B	-50.6 M	1,365	1,765	29.5	15.7
1100	1399/03/26	28,370	-4.12	57.0 B	19.9 M	1.0	1.07	13.9 M	16.7 M	17.9 M	26.2 M	22.2 M	22.5 M	-1.88	-1.33	-1.26	-21.7 B	-10.4 B	-1.9 B	1,986	1,881	48.6	86.6
1101	1399/03/25	30,010	-2.25	58.2 B	19.7 M	0.9	1.1	19.8 M	16.8 M	18.6 M	23.8 M	22.0 M	22.7 M	-1.2	-1.31	-1.22	-14.2 B	-8.3 B	-1.3 B	1,617	1,943	55.1	79.5
1102	1399/03/24	30,300	2.81	72.3 B	23.6 M	1.14	1.34	12.0 M	18.0 M	18.2 M	19.9 M	23.3 M	23.0 M	-1.66	-1.29	-1.26	-7.1 B	-1.5 B	-869.1 M	2,531	1,880	41.9	51.7
1103	1399/03/21	29,510	5.0	66.2 B	22.5 M	1.11	1.17	24.7 M	22.7 M	18.3 M	20.5 M	24.3 M	24.0 M	1.2	-1.07	-1.31	4.9 B	3.0 B	-1.0 B	1,754	1,870	65.4	58.0
1104	1399/03/20	27,901	-1.28	42.2 B	15.0 M	0.81	0.74	15.2 M	22.0 M	17.9 M	20.2 M	25.8 M	24.9 M	-1.33	-1.17	-1.39	-14.0 B	1.8 B	-892.8 M	1,147	1,557	41.4	74.6
1105	1399/03/19	27,210	-2.71	54.5 B	19.3 M	1.11	0.89	14.5 M	21.7 M	18.4 M	26.1 M	25.7 M	25.1 M	-1.8	-1.18	-1.37	-11.0 B	4.3 B	338.0 M	1,865	1,459	49.6	69.8
1106	1399/03/18	27,960	4.96	79.8 B	28.5 M	2.04	1.35	25.2 M	21.8 M	18.6 M	42.2 M	26.5 M	25.7 M	-1.67	-1.21	-1.38	19.7 B	5.2 B	180.6 M	1,849	637	58.4	33.6
1107	1399/03/17	26,786	5.0	47.0 B	17.7 M	1.31	0.8	47.3 M	20.5 M	17.5 M	23.3 M	22.8 M	25.7 M	2.03	-1.11	-1.46	15.4 B	4.2 B	-1.1 B	642	640	64.6	31.8
1108	1399/03/13	25,606	4.99	52.7 B	20.7 M	1.95	0.88	21.8 M	17.4 M	16.4 M	25.2 M	20.4 M	27.0 M	-1.16	-1.17	-1.65	-1.4 B	631.0 M	-2.5 B	1,288	1,165	53.2	55.7
1109	1399/03/12	24,000	-0.86	15.0 B	6.1 M	0.56	0.25	11.1 M	16.1 M	16.9 M	14.2 M	18.2 M	28.2 M	-1.27	-1.13	-1.67	-1.1 B	-209.0 M	95.5 M	900	787	66.9	74.3
1110	1399/03/11	24,300	-4.2	33.4 B	13.8 M	1.21	0.51	12.4 M	16.0 M	17.3 M	30.7 M	19.6 M	29.2 M	-2.48	-1.22	-1.69	-6.8 B	-2.0 B	1.5 B	1,362	770	50.5	70.8
1111	1399/03/10	25,379	5.0	29.5 B	11.6 M	0.89	0.41	21.1 M	16.8 M	18.1 M	18.6 M	18.5 M	28.7 M	1.14	-1.1	-1.58	14.6 B	-2.1 B	4.8 B	1,167	541	83.5	34.0
1112	1399/03/07	24,997	3.51	36.6 B	15.1 M	1.06	0.53	19.9 M	15.6 M	18.1 M	15.1 M	19.1 M	28.9 M	1.32	-1.23	-1.59	-2.2 B	-3.8 B	3.3 B	980	1,437	53.4	59.4
1113	1399/03/06	24,101	-4.19	15.5 B	6.4 M	0.35	0.21	15.5 M	16.3 M	17.8 M	15.6 M	22.6 M	29.1 M	-1.0	-1.39	-1.63	-5.6 B	-119.5 M	3.2 B	563	918	56.6	92.6
1114	1399/03/03	25,364	-5.0	19.6 B	7.7 M	0.39	0.25	9.2 M	16.8 M	17.4 M	22.4 M	24.5 M	30.0 M	-2.43	-1.46	-1.73	-10.0 B	454.7 M	3.4 B	687	729	32.3	83.3
1115	1399/02/31	26,155	-4.68	42.9 B	16.1 M	0.62	0.52	15.4 M	17.4 M	17.4 M	21.7 M	22.6 M	29.8 M	-1.42	-1.3	-1.72	-7.3 B	589.7 M	4.3 B	1,558	1,438	55.8	72.8
1116	1399/02/30	27,672	5.0	53.8 B	19.6 M	0.86	0.63	15.8 M	19.0 M	17.4 M	21.1 M	24.2 M	29.9 M	-1.34	-1.28	-1.72	5.9 B	135.2 M	5.4 B	2,165	1,338	63.4	52.4
1117	1399/02/29	26,366	5.0	56.3 B	21.4 M	0.97	0.68	20.0 M	18.9 M	17.3 M	36.1 M	26.2 M	30.3 M	-1.81	-1.39	-1.75	16.4 B	-2.3 B	4.9 B	2,146	734	76.1	47.0
1118	1399/02/28	25,435	5.0	64.9 B	25.8 M	0.93	0.81	18.2 M	16.8 M	17.4 M	25.4 M	27.3 M	29.8 M	-1.4	-1.62	-1.71	-2.7 B	-7.5 B	4.2 B	2,191	1,675	61.4	65.5
1119	1399/02/27	24,100	-8.07	42.0 B	17.3 M	0.54	0.52	16.9 M	17.0 M	16.9 M	16.7 M	28.7 M	30.2 M	1.01	-1.69	-1.78	-9.3 B	-5.6 B	4.2 B	1,399	1,971	56.4	78.6
1120	1399/02/24	25,862	-5.0	118.9 B	45.4 M	1.4	1.41	22.2 M	18.3 M	17.3 M	27.2 M	31.6 M	31.2 M	-1.23	-1.73	-1.81	-9.6 B	-1.6 B	5.9 B	2,964	2,769	55.3	63.4
1121	1399/02/23	27,223	-5.0	12.5 B	4.6 M	0.13	0.14	6.3 M	17.2 M	16.9 M	683.6 M	33.7 M	31.0 M	-108.4	-1.96	-1.83	-6.3 B	-2.5 B	5.9 B	628	15	31.7	82.0
1122	1399/02/22	28,496	-5.0	47.4 B	16.6 M	0.43	0.5	9.5 M	16.2 M	17.1 M	61.4 M	32.7 M	28.9 M	-6.44	-2.02	-1.69	-9.8 B	-2.5 B	6.1 B	1,676	420	33.7	54.3
1123	1399/02/21	29,777	3.59	164.1 B	54.7 M	1.46	1.7	18.0 M	15.8 M	17.3 M	30.9 M	33.4 M	28.2 M	-1.72	-2.11	-1.63	7.1 B	-3.0 B	6.2 B	3,594	1,863	39.4	35.1
1124	1399/02/20	28,768	5.0	111.6 B	38.8 M	1.04	1.24	26.5 M	17.1 M	17.2 M	23.9 M	37.5 M	27.6 M	1.11	-2.19	-1.61	10.6 B	5.7 B	5.2 B	1,439	1,151	34.2	24.6
1125	1399/02/17	27,360	-4.72	128.6 B	46.9 M	1.18	1.58	18.3 M	17.0 M	16.6 M	31.7 M	41.2 M	27.8 M	-1.73	-2.42	-1.67	-14.2 B	9.0 B	3.8 B	3,296	2,353	46.9	58.0
1126	1399/02/16	28,409	-5.0	44.7 B	15.6 M	0.36	0.51	9.1 M	18.5 M	16.4 M	37.3 M	41.8 M	27.3 M	-4.08	-2.26	-1.67	-6.5 B	23.5 B	3.9 B	2,478	780	50.7	65.1
1127	1399/02/15	29,670	-3.13	107.3 B	35.9 M	0.91	1.21	13.1 M	20.2 M	17.2 M	42.0 M	38.1 M	26.7 M	-3.21	-1.88	-1.55	-11.9 B	21.7 B	4.2 B	5,355	1,951	65.3	76.3
1128	1399/02/14	30,598	4.89	152.4 B	49.7 M	1.34	1.76	23.1 M	21.7 M	17.6 M	74.4 M	31.0 M	24.4 M	-3.23	-1.43	-1.39	50.5 B	23.6 B	4.1 B	3,999	561	60.5	27.4
1129	1399/02/13	29,172	5.0	113.0 B	38.7 M	1.2	1.37	22.1 M	18.3 M	16.3 M	51.6 M	28.4 M	23.1 M	-2.33	-1.55	-1.42	27.1 B	13.1 B	1.1 B	2,433	516	47.6	23.5
1130	1399/02/10	27,788	5.0	163.2 B	58.7 M	2.24	2.24	29.2 M	17.1 M	16.4 M	15.1 M	25.2 M	22.8 M	1.93	-1.48	-1.39	58.4 B	9.2 B	-501.7 M	2,392	753	42.7	7.0
1131	1399/02/09	27,000	2.5	88.8 B	33.6 M	1.39	1.31	20.8 M	14.3 M	15.3 M	28.8 M	25.3 M	22.7 M	-1.39	-1.77	-1.49	-15.4 B	474.7 M	-3.1 B	1,866	1,881	43.6	61.0
1132	1399/02/08	26,200	-0.39	45.1 B	17.1 M	0.65	0.66	11.4 M	13.0 M	14.7 M	18.5 M	24.3 M	22.2 M	-1.62	-1.87	-1.51	-2.7 B	2.8 B	-2.8 B	2,225	1,519	56.4	62.4
1133	1399/02/07	26,400	3.76	99.9 B	38.0 M	1.49	1.54	12.5 M	14.8 M	15.0 M	36.8 M	26.1 M	22.2 M	-2.94	-1.76	-1.48	-1.8 B	3.6 B	-2.1 B	4,156	1,462	52.1	53.9
1134	1399/02/06	25,445	5.0	37.2 B	14.6 M	0.48	0.58	13.5 M	14.3 M	15.8 M	14.7 M	23.4 M	20.9 M	-1.09	-1.64	-1.33	7.5 B	3.6 B	-1.5 B	1,184	576	42.8	22.7
1135	1399/02/03	24,281	5.0	66.7 B	27.5 M	0.91	1.08	16.2 M	16.8 M	16.3 M	15.4 M	24.7 M	20.9 M	1.05	-1.48	-1.28	14.8 B	7.0 B	-1.4 B	1,590	704	38.6	16.3
1136	1399/02/02	23,520	5.0	53.4 B	23.1 M	0.74	0.92	13.0 M	16.5 M	16.7 M	26.7 M	24.4 M	20.9 M	-2.06	-1.48	-1.25	-3.8 B	2.2 B	-1.4 B	1,540	889	37.4	44.5
1137	1399/02/01	22,673	5.0	65.6 B	29.3 M	1.01	1.17	28.7 M	18.1 M	16.5 M	23.6 M	19.4 M	20.8 M	1.21	-1.07	-1.26	1.4 B	2.4 B	-1.4 B	841	961	36.7	34.6
1138	1399/01/31	20,750	-1.5	70.4 B	32.6 M	1.13	1.32	10.1 M	15.7 M	15.7 M	30.4 M	19.2 M	21.1 M	-3.02	-1.22	-1.35	-2.0 B	519.8 M	-1.4 B	2,928	1,034	41.9	44.7
1139	1399/01/30	21,300	8.72	87.1 B	41.3 M	1.71	1.74	27.8 M	19.1 M	16.4 M	24.7 M	18.0 M	20.5 M	1.13	1.06	-1.25	24.6 B	-1.6 B	-848.8 M	1,483	677	47.4	19.2
1140	1399/01/27	19,499	2.51	47.2 B	24.1 M	1.06	1.04	12.8 M	13.7 M	15.1 M	17.3 M	18.8 M	20.5 M	-1.35	-1.38	-1.36	-9.1 B	-9.9 B	-2.2 B	800	1,119	21.7	41.0
1141	1399/01/26	19,100	-0.68	56.0 B	29.4 M	1.25	1.31	27.1 M	13.5 M	14.9 M	9.5 M	20.4 M	20.5 M	2.85	-1.52	-1.37	-2.8 B	-10.5 B	-2.0 B	491	1,697	23.7	28.8
1142	1399/01/25	19,150	-0.01	34.0 B	17.7 M	0.74	0.81	10.5 M	15.5 M	14.6 M	23.3 M	24.6 M	21.9 M	-2.22	-1.59	-1.5	-8.0 B	-10.2 B	-2.2 B	899	751	27.8	51.4
1143	1399/01/24	19,373	5.0	61.4 B	32.1 M	1.5	1.46	15.6 M	15.1 M	14.6 M	22.9 M	22.1 M	22.1 M	-1.47	-1.47	-1.52	-12.7 B	-11.1 B	-2.1 B	1,190	1,364	30.3	51.0
1144	1399/01/23	18,456	-2.85	32.8 B	17.8 M	0.68	0.81	9.2 M	12.6 M	15.0 M	27.1 M	22.3 M	21.9 M	-2.95	-1.77	-1.46	-16.6 B	-10.7 B	-1.4 B	1,199	1,020	33.5	84.1
1145	1399/01/20	18,350	-1.67	32.5 B	17.1 M	0.66	0.73	12.3 M	16.5 M	15.5 M	26.9 M	22.8 M	21.3 M	-2.19	-1.38	-1.37	-12.3 B	-8.3 B	-431.6 M	1,122	970	42.4	80.2
1146	1399/01/19	18,736	5.0	61.5 B	33.0 M	1.38	1.42	37.1 M	16.8 M	16.8 M	23.2 M	21.0 M	20.6 M	1.6	-1.24	-1.23	-1.4 B	-4.8 B	1.5 B	708	1,195	42.7	45.1
1147	1399/01/18	17,811	-4.12	34.0 B	19.1 M	0.79	0.83	10.1 M	13.6 M	16.3 M	14.8 M	21.1 M	20.3 M	-1.47	-1.54	-1.25	-12.6 B	-6.3 B	1.4 B	1,188	1,658	35.2	72.3
1148	1399/01/17	18,230	-1.43	37.6 B	20.2 M	0.89	0.87	8.1 M	14.7 M	16.4 M	24.2 M	22.0 M	21.0 M	-2.98	-1.49	-1.28	-10.3 B	-1.4 B	2.0 B	2,164	1,149	46.7	74.0
1149	1399/01/16	18,533	5.0	75.2 B	40.6 M	2.09	1.83	40.4 M	18.7 M	16.8 M	29.3 M	20.5 M	22.1 M	1.38	-1.09	-1.32	-5.1 B	2.7 B	1.3 B	679	1,109	36.5	43.2
1150	1399/01/11	17,800	1.31	29.2 B	16.5 M	0.72	0.74	14.8 M	17.5 M	15.7 M	16.3 M	17.3 M	21.9 M	-1.1	1.01	-1.39	5.4 B	5.8 B	953.4 M	1,659	1,175	84.4	65.7
1151	1399/01/10	17,657	4.99	40.4 B	23.0 M	1.07	1.05	11.2 M	20.3 M	15.8 M	23.9 M	17.0 M	22.0 M	-2.13	1.19	-1.39	-8.7 B	7.4 B	543.0 M	1,585	1,108	44.0	65.6
1152	1399/01/09	16,853	5.0	33.9 B	20.2 M	0.87	0.91	16.7 M	19.8 M	15.8 M	12.6 M	16.3 M	21.9 M	1.32	1.22	-1.39	11.6 B	8.5 B	561.1 M	1,182	642	58.2	23.9
1153	1399/01/06	16,060	4.99	21.6 B	13.5 M	0.52	0.6	31.0 M	17.5 M	15.9 M	12.3 M	20.9 M	22.2 M	2.51	-1.19	-1.39	10.0 B	6.3 B	-5.8 M	498	441	71.3	25.1
1154	1399/01/05	15,433	4.99	36.5 B	23.9 M	0.94	1.08	28.4 M	15.9 M	15.8 M	15.9 M	21.2 M	22.3 M	1.78	-1.33	-1.42	10.5 B	6.2 B	-439.1 M	811	787	63.1	34.4
1155	1398/12/28	14,714	5.0	50.8 B	34.5 M	1.64	1.62	29.4 M	12.7 M	15.1 M	13.7 M	23.7 M	22.5 M	2.15	-1.86	-1.49	13.9 B	3.6 B	-1.2 B	735	565	42.6	15.2
1156	1398/12/27	14,231	-1.5	21.7 B	15.5 M	0.73	0.67	7.8 M	10.5 M	14.2 M	27.4 M	23.5 M	22.9 M	-3.49	-2.25	-1.61	-3.7 B	-35.3 M	-2.5 B	1,344	520	48.5	65.5
1157	1398/12/26	14,499	4.87	40.3 B	27.9 M	1.66	1.19	11.3 M	11.4 M	14.7 M	36.6 M	24.0 M	24.5 M	-3.23	-2.1	-1.66	1.0 B	-914.5 M	-3.5 B	1,821	536	51.2	48.7
1158	1398/12/25	14,007	4.98	37.2 B	26.9 M	1.51	1.18	15.3 M	11.0 M	15.6 M	17.5 M	23.4 M	24.6 M	-1.15	-2.14	-1.57	9.5 B	-2.0 B	-4.2 B	1,580	837	64.9	39.5
1159	1398/12/24	13,350	-8.36	29.8 B	22.3 M	1.31	0.96	8.1 M	12.8 M	15.3 M	27.4 M	23.8 M	25.6 M	-3.39	-1.86	-1.67	-2.6 B	-3.7 B	-5.2 B	1,558	553	42.2	50.8
1160	1398/12/21	14,400	-0.69	18.4 B	12.6 M	0.54	0.52	7.7 M	16.3 M	15.9 M	14.6 M	21.3 M	26.1 M	-1.91	-1.31	-1.64	-4.4 B	-2.8 B	-5.6 B	732	687	30.6	54.7
1161	1398/12/20	14,449	-5.0	23.3 B	16.1 M	0.62	0.66	13.9 M	23.8 M	17.0 M	28.6 M	20.8 M	26.6 M	-2.06	1.15	-1.56	-8.1 B	3.2 B	-5.0 B	865	703	51.6	86.3
1162	1398/12/19	15,049	-5.0	9.4 B	6.2 M	0.23	0.23	6.4 M	25.5 M	17.1 M	66.4 M	19.1 M	26.3 M	-10.44	1.34	-1.53	-4.5 B	4.4 B	-4.9 B	540	119	36.5	84.1
1163	1398/12/17	15,799	2.11	51.0 B	32.2 M	1.2	1.1	23.3 M	24.7 M	19.1 M	20.8 M	18.2 M	26.9 M	1.12	1.36	-1.41	1.1 B	5.0 B	-3.7 B	1,295	1,394	59.0	56.9
1164	1398/12/14	15,503	5.0	27.8 B	17.9 M	0.66	0.61	33.7 M	20.3 M	20.9 M	12.2 M	23.3 M	26.8 M	2.75	-1.15	-1.28	2.0 B	-64.4 M	-1.7 B	269	573	32.6	25.3
1165	1398/12/13	14,779	4.99	66.7 B	45.2 M	2.13	1.61	41.9 M	17.4 M	20.2 M	13.6 M	25.8 M	26.8 M	3.08	-1.49	-1.33	25.5 B	-2.8 B	-2.0 B	887	856	55.7	17.5
1166	1398/12/12	14,272	5.0	40.5 B	28.8 M	1.53	1.03	21.1 M	12.7 M	19.3 M	19.6 M	26.1 M	27.1 M	1.08	-2.04	-1.41	-2.0 B	-8.4 B	-3.5 B	805	973	42.0	47.0
1167	1398/12/11	13,627	1.69	18.3 B	13.5 M	0.65	0.48	11.9 M	10.9 M	19.1 M	22.2 M	27.4 M	27.2 M	-1.87	-2.51	-1.42	-1.6 B	-9.7 B	-3.3 B	998	606	64.7	73.3
1168	1398/12/10	13,400	-4.9	38.7 B	28.9 M	1.48	1.04	8.7 M	12.2 M	19.2 M	49.8 M	26.2 M	27.1 M	-5.75	-2.14	-1.41	-24.2 B	-9.3 B	-3.4 B	1,291	711	28.9	91.6
1169	1398/12/07	14,010	-2.98	27.7 B	19.7 M	1.07	0.65	9.5 M	14.8 M	19.0 M	27.9 M	21.2 M	26.0 M	-2.93	-1.44	-1.37	-11.6 B	-4.2 B	-2.0 B	1,026	768	35.3	77.2
1170	1398/12/06	14,600	3.6	22.2 B	15.4 M	0.78	0.46	15.6 M	15.2 M	20.4 M	16.9 M	19.7 M	25.6 M	-1.09	-1.29	-1.25	-2.8 B	-2.9 B	533.3 M	961	1,048	67.6	80.0
1171	1398/12/05	14,118	-1.71	23.2 B	16.4 M	0.63	0.48	9.9 M	13.7 M	22.7 M	24.6 M	21.1 M	26.0 M	-2.48	-1.54	-1.14	-8.4 B	-4.6 B	3.0 B	1,082	778	46.3	82.5
1172	1398/12/04	14,339	4.53	34.4 B	24.0 M	0.85	0.7	18.5 M	14.9 M	23.5 M	19.2 M	27.2 M	26.3 M	-1.03	-1.82	-1.12	281.6 M	-7.7 B	3.0 B	1,050	1,000	56.6	55.7
1173	1398/12/03	13,900	3.31	29.9 B	21.8 M	0.81	0.64	21.3 M	16.4 M	23.3 M	19.7 M	29.6 M	26.4 M	1.08	-1.81	-1.13	1.3 B	-10.4 B	2.9 B	890	895	63.3	58.9
1174	1398/11/30	13,500	2.98	19.3 B	14.3 M	0.47	0.37	11.0 M	14.3 M	22.7 M	19.1 M	33.6 M	26.4 M	-1.73	-2.35	-1.16	-5.1 B	-12.7 B	3.1 B	837	750	47.8	74.4
1175	1398/11/29	13,479	-0.55	27.9 B	21.3 M	0.67	0.55	8.9 M	15.1 M	25.0 M	23.2 M	36.2 M	26.4 M	-2.6	-2.4	-1.06	-11.1 B	-14.0 B	6.2 B	1,150	922	36.7	76.5
1176	1398/11/28	13,480	-4.92	65.6 B	48.4 M	1.83	1.32	15.5 M	18.8 M	25.7 M	54.9 M	36.7 M	26.1 M	-3.55	-1.95	-1.01	-23.9 B	-10.1 B	7.0 B	1,594	885	37.6	74.1
1177	1398/11/27	14,077	0.3	50.1 B	35.3 M	1.07	1.0	26.2 M	19.5 M	26.3 M	29.8 M	30.4 M	24.1 M	-1.14	-1.56	1.09	-13.0 B	-6.4 B	8.1 B	1,047	1,355	54.7	80.7
1178	1398/11/26	13,942	-4.99	22.5 B	16.1 M	0.37	0.44	9.4 M	23.8 M	26.3 M	49.5 M	33.2 M	23.3 M	-5.29	-1.4	1.13	-10.4 B	37.5 M	8.3 B	1,111	420	46.1	92.2
1179	1398/11/23	14,399	-0.63	44.5 B	30.3 M	0.73	0.86	15.8 M	33.2 M	27.6 M	34.7 M	28.5 M	22.9 M	-2.19	1.16	1.21	-11.5 B	10.2 B	10.2 B	1,445	990	51.4	77.2
1180	1398/11/19	14,052	-1.22	43.4 B	29.9 M	0.76	0.84	29.2 M	33.4 M	28.6 M	26.3 M	25.4 M	22.0 M	1.11	1.31	1.3	8.2 B	11.6 B	10.9 B	1,176	997	79.3	60.4
1181	1398/11/16	14,333	1.47	29.1 B	20.5 M	0.51	0.57	17.9 M	32.3 M	28.2 M	23.0 M	24.3 M	22.6 M	-1.29	1.33	1.25	-5.3 B	9.4 B	8.7 B	987	996	60.6	78.7
1182	1398/11/15	13,980	3.32	96.6 B	68.4 M	2.24	1.84	41.8 M	32.2 M	28.1 M	41.5 M	23.8 M	23.1 M	1.01	1.35	1.22	19.1 B	10.6 B	8.1 B	1,485	1,035	64.2	44.4
1183	1398/11/14	13,557	5.0	95.6 B	70.6 M	3.39	2.07	77.6 M	24.6 M	26.1 M	16.0 M	18.9 M	26.1 M	4.84	1.3	-1.0	40.6 B	6.3 B	3.4 B	719	949	58.4	15.9
1184	1398/11/13	12,900	-2.54	22.6 B	17.5 M	0.56	0.51	9.0 M	13.0 M	23.7 M	17.5 M	20.0 M	27.5 M	-1.93	-1.54	-1.16	-4.6 B	-1.4 B	688.0 M	992	775	39.7	59.9
1185	1398/11/12	12,922	-1.58	27.9 B	21.1 M	0.5	0.6	20.7 M	18.9 M	23.7 M	20.8 M	20.6 M	27.4 M	-1.0	-1.09	-1.16	-3.1 B	7.4 B	735.8 M	831	977	61.8	73.0
1186	1398/11/08	12,900	-0.59	31.3 B	23.8 M	0.55	0.66	16.9 M	26.1 M	23.0 M	19.8 M	21.1 M	27.8 M	-1.17	1.23	-1.21	941.7 M	17.6 B	1.1 B	934	753	50.6	47.6
1187	1398/11/07	12,992	-1.75	25.5 B	19.6 M	0.44	0.55	13.2 M	27.6 M	24.0 M	20.8 M	23.2 M	27.3 M	-1.58	1.19	-1.13	-2.4 B	15.7 B	2.0 B	1,061	790	54.9	64.5
1188	1398/11/06	12,922	-2.17	29.5 B	22.3 M	0.5	0.62	9.8 M	28.2 M	24.1 M	21.0 M	22.9 M	27.1 M	-2.15	1.23	-1.12	2.3 B	15.8 B	2.1 B	1,935	793	64.2	56.4
1189	1398/11/05	13,309	4.99	93.0 B	70.4 M	1.4	2.13	32.4 M	30.2 M	26.0 M	20.6 M	22.5 M	26.9 M	1.58	1.34	-1.04	39.5 B	16.1 B	2.3 B	1,761	854	61.4	18.9
1190	1398/11/02	12,762	4.99	96.7 B	76.3 M	1.92	2.57	67.0 M	35.9 M	24.9 M	23.1 M	22.6 M	26.7 M	2.9	1.59	-1.07	47.5 B	19.8 B	366.7 M	1,044	971	72.3	23.2
1191	1398/11/01	12,158	0.35	35.8 B	29.5 M	0.82	1.03	28.4 M	27.7 M	21.5 M	31.8 M	20.8 M	26.6 M	-1.12	1.33	-1.24	-8.5 B	11.3 B	-2.1 B	487	702	38.7	62.3
1192	1398/10/30	12,200	-1.51	32.5 B	26.9 M	0.81	0.95	14.7 M	26.6 M	21.1 M	19.3 M	17.5 M	26.1 M	-1.31	1.52	-1.24	-1.7 B	12.6 B	-1.7 B	913	787	41.4	46.7
1193	1398/10/29	12,287	0.0	24.5 B	19.8 M	0.54	0.71	11.7 M	29.3 M	20.8 M	18.4 M	16.8 M	26.4 M	-1.56	1.75	-1.27	3.8 B	11.1 B	-1.8 B	1,495	748	71.6	56.0
1194	1398/10/28	12,292	5.0	121.6 B	99.0 M	5.68	4.2	54.9 M	38.2 M	21.2 M	21.2 M	17.9 M	26.5 M	2.59	2.13	-1.25	57.8 B	15.9 B	-1.9 B	1,410	924	63.6	16.1
1195	1398/10/25	11,750	1.61	27.1 B	23.1 M	1.08	1.01	22.3 M	28.0 M	17.1 M	12.9 M	16.4 M	26.1 M	1.73	1.71	-1.52	4.9 B	4.8 B	-4.7 B	588	636	48.4	30.3
1196	1398/10/24	11,520	0.37	13.6 B	11.7 M	0.49	0.47	15.8 M	26.3 M	16.4 M	13.4 M	24.3 M	26.2 M	1.18	1.08	-1.59	-2.0 B	-3.5 B	-4.9 B	416	643	48.5	63.6
1197	1398/10/23	11,516	3.27	14.3 B	12.5 M	0.31	0.49	0.0	23.5 M	16.8 M	15.5 M	29.5 M	25.9 M	0.0	-1.26	-1.55	-8.8 B	-6.5 B	-4.8 B	0	568	0.0	61.6
1198	1398/10/22	11,151	5.0	41.7 B	37.4 M	1.08	1.48	33.7 M	20.0 M	16.1 M	34.9 M	48.6 M	25.4 M	-1.03	-2.43	-1.58	27.7 B	-19.8 B	-4.5 B	1,096	266	88.6	22.2
1199	1398/10/21	10,620	2.0	2.6 B	2.4 M	0.06	0.09	160.5 M	12.1 M	14.5 M	8.4 M	52.9 M	25.3 M	19.19	-4.36	-1.74	2.2 B	-27.9 B	-6.3 B	16	45	100.0	14.7
1200	1398/10/18	10,444	-1.66	44.7 B	42.9 M	1.19	1.63	10.5 M	11.3 M	14.1 M	32.3 M	45.2 M	24.6 M	-3.08	-3.99	-1.75	-36.5 B	-29.1 B	-6.6 B	373	1,252	8.8	90.4
1201	1398/10/17	10,454	-5.0	25.5 B	24.0 M	0.58	0.91	8.8 M	13.2 M	14.6 M	35.9 M	44.1 M	23.5 M	-4.09	-3.33	-1.6	-17.1 B	-20.8 B	-4.1 B	588	619	20.3	87.3
1202	1398/10/15	11,002	-5.0	101.0 B	91.8 M	3.69	3.92	13.9 M	18.3 M	14.9 M	76.7 M	37.3 M	22.5 M	-5.5	-2.03	-1.51	-75.4 B	-13.6 B	-3.2 B	1,176	1,196	16.2	90.8
1203	1398/10/14	11,581	-5.0	13.2 B	11.4 M	0.4	0.47	2.0 M	18.1 M	14.9 M	202.4 M	22.4 M	17.8 M	-102.1	-1.24	-1.19	-12.8 B	1.4 B	512.8 M	189	65	2.8	99.9
1204	1398/10/11	11,922	-0.13	20.7 B	17.0 M	0.62	0.7	11.8 M	20.1 M	14.9 M	17.8 M	19.2 M	16.8 M	-1.51	1.05	-1.13	-3.6 B	5.2 B	1.1 B	1,129	949	64.1	81.5
1205	1398/10/10	11,920	3.05	42.3 B	35.4 M	1.63	1.35	15.9 M	21.3 M	14.8 M	26.1 M	18.5 M	16.7 M	-1.64	1.15	-1.13	4.9 B	6.0 B	1.8 B	2,081	1,080	78.3	66.6
1206	1398/10/09	11,608	4.99	59.8 B	51.7 M	4.11	2.12	34.4 M	22.4 M	16.0 M	18.0 M	16.0 M	15.9 M	1.92	1.4	1.0	18.9 B	4.6 B	3.4 B	1,290	1,418	74.2	42.6
1207	1398/10/08	10,930	-1.48	9.8 B	8.9 M	0.59	0.37	10.0 M	15.9 M	14.5 M	13.8 M	15.3 M	15.7 M	-1.38	1.04	-1.08	-371.5 M	652.5 M	2.6 B	791	600	80.3	84.0
1208	1398/10/07	11,106	4.99	30.6 B	27.6 M	2.36	1.19	34.5 M	15.8 M	14.6 M	17.5 M	17.5 M	15.7 M	1.98	-1.11	-1.07	6.3 B	186.8 M	2.6 B	531	688	60.0	39.3
1209	1398/10/04	10,800	2.76	14.1 B	13.3 M	1.12	0.59	13.9 M	11.7 M	13.9 M	12.4 M	17.2 M	15.5 M	1.12	-1.47	-1.11	-15.8 M	-890.5 M	2.2 B	542	609	53.2	53.3
1210	1398/10/03	10,500	-0.14	7.9 B	7.5 M	0.58	0.33	9.7 M	10.5 M	13.8 M	15.4 M	16.6 M	15.7 M	-1.59	-1.58	-1.13	-1.9 B	-644.2 M	2.1 B	591	495	72.5	96.7
1211	1398/10/02	10,500	-0.63	5.9 B	5.6 M	0.26	0.25	14.8 M	10.5 M	13.9 M	19.2 M	16.3 M	15.6 M	-1.3	-1.55	-1.12	-766.4 M	-52.6 M	2.2 B	332	296	84.0	97.1
1212	1398/09/26	10,700	-0.46	22.6 B	21.4 M	0.93	0.99	11.4 M	12.2 M	13.8 M	23.2 M	15.9 M	15.4 M	-2.04	-1.3	-1.12	-2.7 B	233.8 M	2.2 B	1,129	670	56.8	68.8
1213	1398/09/25	10,660	-2.69	11.5 B	10.7 M	0.4	0.5	10.8 M	11.5 M	13.8 M	15.6 M	14.1 M	15.0 M	-1.44	-1.22	-1.08	940.1 M	300.1 M	2.2 B	744	456	70.1	61.9
1214	1398/09/24	10,894	-2.79	15.8 B	14.4 M	0.52	0.69	8.3 M	11.5 M	13.9 M	10.2 M	16.8 M	14.9 M	-1.23	-1.46	-1.07	1.2 B	-1.7 B	2.0 B	939	643	49.1	41.5
1215	1398/09/23	11,150	1.3	14.2 B	12.7 M	0.37	0.63	9.9 M	11.7 M	14.1 M	14.3 M	17.1 M	15.0 M	-1.44	-1.46	-1.07	1.0 B	-2.7 B	1.9 B	964	594	67.1	59.8
1216	1398/09/20	11,123	4.99	52.6 B	47.8 M	1.57	2.64	21.9 M	13.9 M	14.1 M	15.7 M	17.3 M	14.8 M	1.4	-1.25	-1.05	665.7 M	-343.9 M	1.8 B	827	1,113	34.4	33.2
1217	1398/09/19	10,510	-3.27	31.2 B	29.4 M	0.96	1.75	9.2 M	13.2 M	13.5 M	14.2 M	17.3 M	14.5 M	-1.55	-1.31	-1.07	-2.4 B	-216.9 M	1.8 B	1,413	1,080	41.6	49.2
1218	1398/09/18	10,772	-4.99	32.8 B	30.2 M	1.04	1.95	10.9 M	14.3 M	13.9 M	26.4 M	16.9 M	14.5 M	-2.43	-1.18	-1.04	-9.2 B	139.9 M	1.8 B	1,583	999	52.4	80.5
1219	1398/09/17	11,321	-0.92	22.6 B	19.9 M	0.65	1.36	10.3 M	15.1 M	14.1 M	14.5 M	14.4 M	13.2 M	-1.41	1.04	1.07	-3.4 B	1.7 B	2.2 B	1,170	1,069	53.3	68.5
1220	1398/09/16	11,400	4.66	50.8 B	44.5 M	1.25	3.52	19.7 M	14.9 M	14.3 M	16.6 M	14.6 M	12.9 M	1.19	1.02	1.11	12.6 B	4.4 B	2.3 B	1,564	1,100	60.7	35.9
1221	1398/09/13	11,008	5.0	30.3 B	27.9 M	0.84	2.43	16.0 M	18.1 M	13.3 M	15.5 M	13.6 M	12.5 M	1.03	1.33	1.07	1.3 B	9.4 B	1.6 B	1,047	996	55.2	50.9
1222	1398/09/12	10,701	4.71	32.2 B	30.7 M	1.07	2.97	14.3 M	17.2 M	12.7 M	11.8 M	13.3 M	12.2 M	1.21	1.3	1.04	-584.1 M	9.7 B	1.4 B	787	1,003	34.9	36.7
1223	1398/09/11	10,210	0.31	23.2 B	22.7 M	0.91	2.42	12.2 M	17.1 M	12.5 M	13.3 M	13.8 M	12.1 M	-1.09	1.24	1.04	-1.4 B	9.9 B	1.6 B	739	784	39.0	45.0
1224	1398/09/10	10,100	1.97	27.9 B	27.4 M	1.34	3.28	11.3 M	17.3 M	12.0 M	15.5 M	13.7 M	11.9 M	-1.38	1.27	1.01	10.1 B	9.8 B	1.6 B	1,776	637	71.7	35.3
1225	1398/09/09	9,918	5.0	69.2 B	69.9 M	10.39	13.9	36.1 M	19.9 M	11.9 M	11.5 M	13.5 M	11.7 M	3.12	1.48	1.02	37.4 B	7.2 B	1.1 B	1,215	551	63.3	9.2
1226	1398/09/06	9,498	5.44	15.1 B	16.0 M	3.72	3.61	11.3 M	9.1 M	7.0 M	15.0 M	13.6 M	11.7 M	-1.33	-1.49	-1.66	3.0 B	-332.5 M	-781.1 M	1,070	604	79.8	59.9
1227	1398/09/04	9,094	0.0	6.4 B	7.0 M	1.85	1.65	10.5 M	7.0 M	6.2 M	13.0 M	12.2 M	11.4 M	-1.24	-1.75	-1.82	325.9 M	-1.0 B	-1.0 B	423	316	69.7	64.6
1228	1398/09/03	9,098	-0.38	4.4 B	4.8 M	1.18	1.06	4.5 M	5.1 M	5.8 M	11.5 M	11.7 M	11.2 M	-2.58	-2.29	-1.93	-1.7 B	-1.4 B	-1.1 B	200	227	20.3	59.6
1229	1398/09/02	9,116	0.31	4.0 B	4.4 M	1.1	0.94	3.7 M	5.9 M	6.3 M	16.8 M	12.6 M	11.4 M	-4.48	-2.14	-1.81	-3.1 B	-1.7 B	-831.2 M	197	230	18.3	95.9
1230	1398/08/29	9,080	-0.14	1.2 B	1.4 M	0.31	0.25	5.1 M	6.4 M	6.5 M	7.8 M	10.8 M	11.1 M	-1.54	-1.69	-1.71	-161.7 M	-1.2 B	-748.6 M	201	151	81.6	94.6
1231	1398/08/28	9,144	1.34	3.5 B	3.9 M	0.88	0.69	7.1 M	6.0 M	6.4 M	9.6 M	10.2 M	12.0 M	-1.35	-1.7	-1.86	-465.5 M	-1.3 B	-1.1 B	205	201	41.6	54.9
1232	1398/08/27	8,979	-1.09	4.1 B	4.6 M	1.05	0.74	5.1 M	6.0 M	6.4 M	11.3 M	9.7 M	12.2 M	-2.21	-1.62	-1.91	-1.4 B	-1.4 B	-1.1 B	185	206	23.0	56.7
1233	1398/08/26	8,904	-4.21	5.7 B	6.3 M	1.79	0.92	8.8 M	6.5 M	6.6 M	14.3 M	10.1 M	12.9 M	-1.63	-1.55	-1.97	-3.5 B	-1.5 B	-1.3 B	162	341	25.0	85.9
1234	1398/08/25	9,200	-0.44	3.7 B	4.0 M	1.13	0.57	6.4 M	5.8 M	6.8 M	8.9 M	8.8 M	13.1 M	-1.4	-1.52	-1.93	-407.3 M	-996.1 M	-975.0 M	366	308	63.5	74.6
1235	1398/08/22	9,249	2.0	3.1 B	3.4 M	0.89	0.47	4.3 M	5.2 M	6.8 M	7.0 M	9.1 M	13.5 M	-1.65	-1.74	-1.99	-858.5 M	-1.3 B	-1.0 B	372	348	51.0	78.5
1236	1398/08/21	9,045	2.48	3.5 B	3.8 M	0.98	0.5	6.7 M	6.0 M	7.0 M	7.7 M	10.5 M	14.0 M	-1.16	-1.76	-2.01	-670.4 M	-1.4 B	-945.3 M	331	372	63.8	83.2
1237	1398/08/20	8,880	2.02	3.8 B	4.3 M	0.94	0.54	8.9 M	5.3 M	7.2 M	13.3 M	12.4 M	14.2 M	-1.49	-2.34	-1.98	-1.9 B	-1.7 B	-940.2 M	195	273	46.1	96.0
1238	1398/08/19	8,718	0.0	1.8 B	2.1 M	0.43	0.25	3.0 M	6.5 M	7.0 M	8.0 M	11.1 M	15.2 M	-2.64	-1.72	-2.16	-1.2 B	-839.4 M	-1.2 B	184	215	30.3	93.5
1239	1398/08/18	8,719	1.21	3.5 B	4.0 M	0.72	0.46	3.2 M	5.7 M	7.2 M	10.3 M	11.4 M	15.8 M	-3.23	-2.0	-2.2	-2.1 B	-793.1 M	-1.2 B	210	269	19.3	79.9
1240	1398/08/14	8,590	-0.2	4.1 B	4.7 M	0.91	0.54	7.5 M	6.8 M	7.3 M	14.7 M	12.9 M	17.0 M	-1.97	-1.9	-2.34	-1.4 B	-269.2 M	-1.4 B	220	207	40.3	74.7
1241	1398/08/13	8,485	-3.56	3.7 B	4.3 M	0.83	0.48	4.2 M	6.2 M	7.3 M	16.1 M	12.3 M	16.9 M	-3.84	-1.98	-2.31	-1.9 B	-32.0 M	-1.4 B	319	203	36.3	88.8
1242	1398/08/12	8,779	-0.49	6.8 B	7.7 M	1.76	0.83	11.3 M	6.5 M	7.4 M	7.5 M	11.9 M	17.1 M	1.51	-1.83	-2.32	2.4 B	80.8 M	-1.4 B	374	245	62.0	27.0
1243	1398/08/11	8,797	-0.6	3.3 B	3.7 M	0.66	0.36	2.7 M	5.3 M	7.5 M	9.8 M	12.6 M	17.8 M	-3.68	-2.39	-2.38	-927.7 M	-640.5 M	-1.7 B	488	227	40.0	68.4
1244	1398/08/08	8,900	2.96	6.1 B	6.9 M	1.19	0.64	8.5 M	7.3 M	8.5 M	16.7 M	13.9 M	17.8 M	-1.96	-1.9	-2.09	526.4 M	185.6 M	-1.6 B	582	266	81.0	72.5
1245	1398/08/06	8,650	1.68	2.9 B	3.4 M	0.4	0.3	3.8 M	6.9 M	8.4 M	10.9 M	11.9 M	19.0 M	-2.85	-1.71	-2.26	-219.1 M	-213.9 M	-2.1 B	390	157	51.1	58.5
1246	1398/08/04	8,535	0.0	3.4 B	4.0 M	0.45	0.35	6.0 M	7.2 M	8.6 M	13.9 M	14.7 M	19.1 M	-2.33	-2.04	-2.23	-1.4 B	-1.5 B	-2.3 B	235	199	41.0	80.8
1247	1398/08/01	8,680	0.36	3.3 B	3.9 M	0.35	0.34	4.5 M	7.0 M	8.6 M	10.7 M	14.6 M	18.6 M	-2.36	-2.08	-2.16	-1.2 B	-1.6 B	-2.3 B	290	236	39.5	76.0
1248	1398/07/30	8,559	2.68	8.6 B	9.9 M	0.75	0.82	9.9 M	7.6 M	8.6 M	16.0 M	16.6 M	18.3 M	-1.61	-2.19	-2.12	3.2 B	-2.2 B	-2.3 B	693	230	80.3	42.9
1249	1398/07/29	8,572	3.31	6.5 B	7.8 M	0.6	0.63	7.1 M	7.4 M	9.1 M	9.8 M	16.9 M	17.8 M	-1.37	-2.27	-1.97	-1.5 B	-2.3 B	-2.5 B	392	436	42.9	65.5
1250	1398/07/28	8,239	-4.99	13.6 B	16.4 M	1.47	1.34	5.4 M	7.4 M	9.2 M	21.8 M	18.6 M	17.9 M	-4.0	-2.54	-1.94	-6.8 B	-2.3 B	-2.3 B	440	421	17.6	67.2
1251	1398/07/24	8,680	2.13	5.9 B	6.8 M	0.55	0.54	5.9 M	7.7 M	9.6 M	13.7 M	17.4 M	17.5 M	-2.3	-2.26	-1.83	-1.6 B	-783.4 M	-2.0 B	577	366	58.3	85.1
1252	1398/07/23	8,454	-4.99	12.8 B	15.1 M	1.28	1.2	8.3 M	8.4 M	9.6 M	21.2 M	16.3 M	17.7 M	-2.55	-1.95	-1.83	-4.2 B	-581.4 M	-2.1 B	634	448	41.2	74.3
1253	1398/07/22	8,865	-4.99	17.5 B	19.6 M	2.08	1.41	9.0 M	7.9 M	9.8 M	18.3 M	18.2 M	17.8 M	-2.04	-2.29	-1.81	2.6 B	-1.1 B	-2.1 B	885	294	45.4	30.7
1254	1398/07/21	9,188	-2.75	6.6 B	7.1 M	0.68	0.46	6.6 M	7.7 M	9.9 M	16.8 M	18.6 M	20.1 M	-2.53	-2.43	-2.03	-1.3 B	-1.9 B	-3.4 B	523	282	52.3	71.6
1255	1398/07/20	9,488	1.25	7.1 B	7.5 M	0.72	0.47	7.8 M	7.7 M	10.3 M	15.8 M	21.8 M	20.7 M	-2.04	-2.82	-2.01	601.3 M	-2.8 B	-3.3 B	667	289	73.2	64.7
1256	1398/07/17	9,669	1.1	12.0 B	12.8 M	1.39	0.75	9.9 M	7.8 M	10.4 M	11.0 M	20.9 M	21.1 M	-1.11	-2.68	-2.03	-568.4 M	-3.2 B	-3.5 B	515	515	42.5	47.2
1257	1398/07/16	9,503	-5.0	11.5 B	12.0 M	1.24	0.67	5.9 M	7.2 M	10.3 M	34.5 M	24.1 M	23.0 M	-5.9	-3.35	-2.24	-6.8 B	-3.5 B	-4.5 B	553	290	28.1	86.9
1258	1398/07/15	9,956	-1.11	7.9 B	7.9 M	0.62	0.4	8.2 M	8.4 M	10.2 M	20.7 M	21.9 M	23.0 M	-2.52	-2.62	-2.24	-1.6 B	-2.7 B	-4.8 B	592	314	61.9	82.5
1259	1398/07/14	10,151	-3.48	12.0 B	11.9 M	0.85	0.6	7.2 M	11.1 M	10.6 M	34.4 M	19.9 M	24.6 M	-4.77	-1.79	-2.32	-5.5 B	-2.3 B	-5.0 B	748	318	45.0	91.2
1260	1398/07/13	10,500	-0.05	8.0 B	7.7 M	0.52	0.38	8.2 M	10.8 M	11.2 M	13.2 M	20.9 M	24.0 M	-1.61	-1.93	-2.14	-1.3 B	-3.2 B	-4.3 B	481	398	49.1	65.5
1261	1398/07/10	10,400	-4.11	6.6 B	6.3 M	0.42	0.3	6.5 M	10.7 M	11.9 M	20.8 M	21.4 M	23.9 M	-3.21	-2.0	-2.0	-2.3 B	-3.6 B	-4.0 B	595	297	58.4	93.6
1262	1398/07/09	10,451	-4.25	16.3 B	15.0 M	1.1	0.68	11.5 M	11.1 M	12.0 M	22.4 M	19.3 M	23.5 M	-1.94	-1.74	-1.96	-2.7 B	-3.4 B	-4.1 B	682	472	48.3	65.0
1263	1398/07/08	11,000	4.89	24.5 B	22.5 M	1.69	0.98	21.2 M	10.4 M	12.6 M	15.9 M	17.3 M	23.0 M	1.33	-1.67	-1.82	581.2 M	-3.4 B	-3.5 B	676	864	58.3	55.9
1264	1398/07/07	10,710	-2.08	19.3 B	18.4 M	1.57	0.8	7.1 M	9.7 M	12.8 M	34.4 M	16.4 M	23.8 M	-4.85	-1.69	-1.86	-10.1 B	-3.4 B	-3.8 B	978	496	35.9	88.3
1265	1398/07/06	10,938	0.67	12.3 B	11.3 M	0.88	0.45	8.6 M	10.8 M	13.3 M	17.9 M	12.8 M	23.2 M	-2.08	-1.19	-1.75	-3.2 B	-1.0 B	-3.4 B	724	528	50.5	76.7
1266	1398/07/03	10,959	0.38	8.0 B	7.4 M	0.54	0.29	8.5 M	11.9 M	14.4 M	10.4 M	12.3 M	24.3 M	-1.22	-1.04	-1.69	-1.8 B	-314.4 M	-3.2 B	501	581	53.0	74.9
1267	1398/07/02	10,900	-1.87	9.4 B	8.6 M	0.56	0.34	7.5 M	11.6 M	14.8 M	11.7 M	13.5 M	24.6 M	-1.56	-1.17	-1.66	-2.3 B	-828.5 M	-3.1 B	675	630	54.3	78.9
1268	1398/07/01	11,136	5.0	23.2 B	20.9 M	1.03	0.84	18.4 M	12.6 M	15.1 M	12.9 M	15.6 M	25.2 M	1.43	-1.24	-1.67	332.0 M	-1.2 B	-3.0 B	636	883	50.6	49.2
1269	1398/06/31	10,697	3.89	11.4 B	10.7 M	0.43	0.43	10.8 M	10.7 M	14.7 M	11.4 M	25.6 M	26.2 M	-1.06	-2.39	-1.78	1.9 B	-6.0 B	-3.1 B	693	490	65.7	49.3
1270	1398/06/30	10,350	4.59	16.7 B	16.2 M	0.64	0.65	13.8 M	11.3 M	14.8 M	15.0 M	28.5 M	26.7 M	-1.09	-2.53	-1.8	297.2 M	-6.3 B	-3.3 B	624	555	51.6	49.8
1271	1398/06/27	9,999	-1.52	11.9 B	12.0 M	0.39	0.48	7.4 M	10.8 M	14.8 M	17.4 M	30.6 M	27.3 M	-2.36	-2.83	-1.85	-4.3 B	-7.0 B	-3.5 B	580	495	36.1	72.7
1272	1398/06/26	10,100	-1.86	16.3 B	16.1 M	0.49	0.65	12.1 M	10.7 M	15.0 M	23.2 M	36.2 M	27.7 M	-1.92	-3.4	-1.85	-4.1 B	-10.3 B	-3.4 B	637	506	47.1	71.9
1273	1398/06/25	10,170	-0.2	47.7 B	46.4 M	1.43	2.02	9.6 M	9.9 M	14.8 M	58.5 M	35.2 M	27.3 M	-6.07	-3.56	-1.84	-24.0 B	-11.8 B	-3.5 B	857	551	17.3	67.5
1274	1398/06/24	10,279	-3.72	35.0 B	34.4 M	1.22	1.5	12.2 M	10.8 M	14.8 M	27.0 M	34.6 M	25.1 M	-2.22	-3.21	-1.7	703.0 M	-8.1 B	-2.3 B	1,601	695	55.6	53.6
1275	1398/06/23	10,400	-2.84	18.8 B	17.6 M	0.61	0.76	10.7 M	11.7 M	15.8 M	25.9 M	34.1 M	23.8 M	-2.41	-2.91	-1.51	-3.5 B	-6.8 B	-1.8 B	1,061	575	60.7	79.3
1276	1398/06/20	10,720	-0.44	41.5 B	38.7 M	1.59	1.6	7.7 M	13.8 M	16.2 M	48.1 M	31.5 M	23.6 M	-6.26	-2.29	-1.46	-20.5 B	-5.1 B	-1.8 B	835	559	15.5	64.8
1277	1398/06/17	10,660	-3.35	30.2 B	28.0 M	1.04	1.2	8.3 M	14.1 M	18.5 M	25.8 M	25.4 M	22.0 M	-3.13	-1.8	-1.19	-11.9 B	-1.9 B	413.8 M	1,506	942	41.2	80.6
1278	1398/06/16	10,820	1.74	47.8 B	43.3 M	1.67	1.96	12.7 M	18.2 M	19.5 M	51.3 M	22.7 M	21.1 M	-4.03	-1.25	-1.08	-5.6 B	2.2 B	904.4 M	2,209	656	58.8	70.5
1279	1398/06/13	10,643	4.99	14.6 B	13.7 M	0.51	0.61	39.8 M	24.7 M	20.5 M	10.6 M	18.0 M	19.2 M	3.76	1.37	1.07	7.6 B	2.3 B	1.2 B	266	277	72.6	20.1
1280	1398/06/12	10,214	5.0	20.8 B	20.5 M	0.62	0.94	34.5 M	22.2 M	20.6 M	15.0 M	18.9 M	18.9 M	2.3	1.17	1.09	4.6 B	395.3 M	1.0 B	425	672	70.6	48.5
1281	1398/06/11	9,752	0.31	15.7 B	16.1 M	0.5	0.76	9.9 M	22.6 M	20.1 M	17.1 M	23.4 M	18.9 M	-1.72	-1.03	1.06	-4.3 B	-491.8 M	809.3 M	850	744	53.7	80.8
1282	1398/06/10	9,740	4.99	40.0 B	41.1 M	1.63	2.1	27.4 M	28.0 M	20.7 M	14.3 M	23.7 M	18.9 M	1.91	1.18	1.1	8.6 B	766.2 M	976.5 M	689	715	47.2	25.6
1283	1398/06/09	9,290	4.92	35.2 B	38.0 M	1.82	2.12	29.1 M	26.2 M	20.1 M	27.7 M	26.4 M	19.1 M	1.05	-1.01	1.05	-5.0 B	-1.1 B	519.9 M	548	755	45.2	59.3
1284	1398/06/06	8,895	-0.38	15.8 B	17.9 M	0.91	1.03	17.5 M	20.7 M	19.3 M	20.0 M	25.8 M	18.1 M	-1.14	-1.25	1.06	-2.0 B	-613.5 M	823.2 M	482	524	53.4	66.2
1285	1398/06/05	8,630	1.29	47.2 B	52.9 M	4.36	3.49	30.4 M	19.4 M	18.9 M	38.1 M	26.6 M	17.8 M	-1.26	-1.37	1.06	154.0 M	-512.5 M	934.5 M	830	657	53.4	53.0
1286	1398/06/04	8,545	4.99	11.0 B	12.9 M	1.06	0.87	53.3 M	13.7 M	17.3 M	11.9 M	22.1 M	16.6 M	4.49	-1.62	1.04	2.0 B	-1.4 B	787.7 M	110	323	53.4	34.9
1287	1398/06/03	8,250	2.36	3.9 B	4.8 M	0.34	0.31	10.5 M	11.8 M	16.8 M	22.0 M	24.7 M	16.6 M	-2.1	-2.09	1.01	-908.3 M	-2.2 B	682.5 M	241	156	65.3	88.8
1288	1398/05/28	8,240	0.41	13.0 B	15.9 M	1.25	1.07	11.3 M	11.3 M	16.9 M	25.7 M	22.9 M	16.5 M	-2.27	-2.02	1.03	-2.3 B	-3.0 B	750.8 M	822	453	71.6	89.4
1289	1398/05/27	8,139	-2.29	9.5 B	11.6 M	0.69	0.78	11.2 M	10.5 M	16.8 M	21.4 M	20.0 M	16.4 M	-1.91	-1.92	1.03	-1.5 B	-2.8 B	635.4 M	494	330	58.0	74.0
1290	1398/05/26	8,280	-3.25	12.8 B	15.4 M	0.85	1.02	13.0 M	14.7 M	16.7 M	26.7 M	17.2 M	16.5 M	-2.06	-1.17	1.01	-4.3 B	-480.7 M	505.1 M	567	438	57.2	91.0
1291	1398/05/23	8,310	-2.43	11.4 B	13.3 M	0.48	0.85	12.4 M	15.2 M	16.5 M	25.1 M	16.8 M	16.3 M	-2.02	-1.11	1.01	-1.7 B	-247.4 M	407.1 M	609	368	66.3	81.0
1292	1398/05/22	8,629	-0.27	11.7 B	13.7 M	0.51	0.83	8.9 M	23.0 M	16.5 M	17.7 M	15.9 M	16.8 M	-1.99	1.44	-1.02	-5.4 B	4.9 B	15.2 M	620	617	47.4	93.5
1293	1398/05/20	8,577	-0.53	8.4 B	9.7 M	0.33	0.56	7.9 M	24.6 M	16.6 M	13.2 M	14.7 M	16.6 M	-1.67	1.67	-1.0	-1.1 B	5.6 B	384.5 M	783	549	74.0	86.7
1294	1398/05/19	8,666	4.99	27.8 B	32.2 M	1.2	1.9	32.0 M	26.6 M	18.1 M	11.5 M	15.6 M	17.0 M	2.77	1.7	1.07	10.1 B	5.8 B	684.8 M	649	927	74.7	38.5
1295	1398/05/16	8,150	1.23	18.1 B	21.9 M	0.92	1.35	15.6 M	27.0 M	18.0 M	22.1 M	15.9 M	17.1 M	-1.41	1.69	1.05	-3.2 B	4.7 B	412.2 M	644	600	55.7	73.2
1296	1398/05/15	8,056	4.99	50.2 B	62.3 M	4.97	4.53	47.7 M	29.4 M	17.9 M	17.0 M	14.1 M	16.5 M	2.8	2.08	1.08	24.2 B	5.4 B	416.1 M	793	798	75.4	27.1
1297	1398/05/14	7,785	1.16	7.0 B	9.1 M	0.76	0.66	11.5 M	18.9 M	14.4 M	10.4 M	12.9 M	16.7 M	1.11	1.46	-1.16	-2.1 B	354.6 M	-1.0 B	337	576	55.7	85.4
1298	1398/05/13	7,550	0.53	14.4 B	18.7 M	2.02	1.37	15.0 M	19.7 M	14.1 M	19.1 M	13.7 M	17.3 M	-1.27	1.43	-1.22	75.0 M	672.7 M	-1.1 B	707	551	73.4	72.9
1299	1398/05/12	7,579	4.99	16.7 B	22.2 M	3.84	1.7	41.7 M	19.8 M	13.7 M	11.7 M	11.4 M	18.0 M	3.57	1.74	-1.31	4.4 B	877.8 M	-1.5 B	311	730	77.9	51.2
1300	1398/05/09	7,302	1.84	5.3 B	7.4 M	1.15	0.56	19.4 M	11.1 M	12.8 M	11.0 M	11.0 M	18.0 M	1.76	1.01	-1.41	247.2 M	27.7 M	-1.8 B	213	352	77.3	72.7
1301	1398/05/08	7,201	1.54	3.8 B	5.2 M	0.8	0.39	9.1 M	9.0 M	12.4 M	11.6 M	14.4 M	18.5 M	-1.27	-1.61	-1.49	-919.2 M	-578.2 M	-2.0 B	193	231	46.7	71.2
1302	1398/05/07	7,110	-0.18	4.4 B	6.3 M	0.85	0.46	12.9 M	9.4 M	12.3 M	13.9 M	14.4 M	18.7 M	-1.08	-1.53	-1.52	-488.9 M	-409.5 M	-2.1 B	210	230	61.1	72.1
1303	1398/05/06	7,121	-1.18	3.7 B	5.2 M	0.6	0.36	9.5 M	10.1 M	12.2 M	8.2 M	14.6 M	18.7 M	1.17	-1.44	-1.54	1.1 B	-220.3 M	-2.2 B	310	227	80.5	50.5
1304	1398/05/05	7,200	-1.59	3.5 B	4.8 M	0.48	0.33	7.2 M	9.4 M	12.7 M	10.0 M	18.4 M	19.0 M	-1.39	-1.96	-1.5	199.3 M	-1.4 B	-2.4 B	335	222	69.6	63.9
1305	1398/05/02	7,300	1.19	7.9 B	10.8 M	0.92	0.73	8.2 M	9.4 M	13.2 M	25.8 M	21.0 M	19.3 M	-3.17	-2.24	-1.46	-2.8 B	-2.2 B	-2.5 B	536	277	55.2	90.3
1306	1398/05/01	7,200	-0.53	4.0 B	5.5 M	0.34	0.37	11.9 M	9.4 M	13.4 M	11.8 M	20.7 M	18.7 M	1.01	-2.19	-1.4	-75.9 M	-2.9 B	-2.6 B	249	259	74.9	76.8
1307	1398/04/31	7,200	-0.35	7.7 B	10.6 M	0.54	0.68	15.4 M	9.0 M	13.3 M	14.8 M	25.9 M	18.4 M	1.04	-2.87	-1.38	457.1 M	-4.8 B	-2.5 B	339	322	68.1	62.2
1308	1398/04/30	7,180	-2.22	7.9 B	10.9 M	0.48	0.68	6.6 M	10.1 M	13.0 M	28.1 M	23.3 M	18.8 M	-4.27	-2.31	-1.45	-4.6 B	-4.5 B	-2.9 B	477	276	40.1	98.9
1309	1398/04/29	7,240	-0.58	9.0 B	12.3 M	0.49	0.74	7.9 M	14.2 M	13.2 M	24.5 M	22.1 M	18.6 M	-3.11	-1.55	-1.41	-4.1 B	-2.6 B	-3.0 B	471	320	41.1	86.8
1310	1398/04/26	7,251	-1.17	14.1 B	19.4 M	0.84	1.17	8.4 M	18.5 M	13.4 M	22.7 M	19.1 M	19.0 M	-2.72	-1.03	-1.42	-6.3 B	-852.1 M	-3.1 B	502	462	29.7	74.2
1311	1398/04/25	7,330	-4.99	19.6 B	26.7 M	1.34	1.56	8.6 M	19.6 M	14.0 M	42.6 M	17.6 M	17.8 M	-4.96	1.11	-1.27	-9.5 B	-211.3 M	-2.9 B	322	288	14.1	62.7
1312	1398/04/24	7,500	0.48	21.8 B	28.3 M	1.77	1.53	13.4 M	18.9 M	14.4 M	15.7 M	15.6 M	17.3 M	-1.17	1.21	-1.2	2.0 B	765.8 M	-2.7 B	1,233	926	75.8	66.7
1313	1398/04/23	7,580	6.39	19.0 B	25.5 M	1.79	1.35	36.6 M	20.4 M	16.6 M	19.7 M	16.1 M	18.1 M	1.86	1.26	-1.09	4.9 B	-165.7 M	-2.6 B	394	481	75.9	49.8
1314	1398/04/19	7,171	4.99	18.1 B	25.4 M	2.26	1.29	48.8 M	13.4 M	17.3 M	10.8 M	18.4 M	17.8 M	4.51	-1.37	-1.02	4.6 B	-2.9 B	-2.4 B	245	679	65.9	40.5
1315	1398/04/18	6,833	-1.04	6.3 B	9.2 M	0.78	0.44	10.0 M	8.7 M	16.8 M	13.5 M	18.7 M	18.0 M	-1.35	-2.15	-1.07	-3.1 B	-4.1 B	-2.6 B	267	427	42.7	92.1
1316	1398/04/17	6,860	-1.0	7.9 B	11.4 M	1.0	0.51	5.8 M	8.6 M	18.7 M	22.8 M	20.8 M	18.3 M	-3.9	-2.41	1.02	-4.6 B	-4.2 B	-2.0 B	394	304	29.1	87.7
1317	1398/04/16	6,875	-1.22	5.6 B	8.1 M	0.69	0.36	6.2 M	9.1 M	19.3 M	19.9 M	19.7 M	17.8 M	-3.24	-2.16	1.08	-2.7 B	-4.1 B	-1.8 B	344	240	37.6	84.8
1318	1398/04/15	6,900	-3.46	11.9 B	17.1 M	1.42	0.75	7.1 M	9.9 M	19.1 M	37.3 M	18.9 M	17.8 M	-5.21	-1.92	1.07	-8.5 B	-3.9 B	-1.8 B	362	298	21.8	93.4
1319	1398/04/12	7,161	2.12	7.5 B	10.5 M	0.82	0.45	19.6 M	13.1 M	19.3 M	9.9 M	16.3 M	17.4 M	1.98	-1.24	1.11	-1.4 B	-2.6 B	-1.5 B	206	546	53.9	72.2
1320	1398/04/11	7,020	0.92	8.3 B	11.9 M	0.93	0.52	9.3 M	13.5 M	19.0 M	22.8 M	18.7 M	17.6 M	-2.46	-1.38	1.08	-4.0 B	-3.0 B	-1.5 B	332	313	37.0	85.6
1321	1398/04/10	6,990	-0.37	6.5 B	9.4 M	0.73	0.4	7.6 M	13.5 M	18.6 M	17.3 M	16.9 M	17.3 M	-2.28	-1.25	1.07	-3.9 B	-2.8 B	-1.4 B	286	351	33.2	93.1
1322	1398/04/09	6,930	-3.83	7.2 B	10.2 M	0.69	0.43	9.5 M	13.9 M	18.3 M	15.8 M	15.3 M	17.1 M	-1.67	-1.1	1.07	-1.6 B	-1.9 B	-1.3 B	458	377	60.7	83.2
1323	1398/04/05	7,201	1.05	13.0 B	18.0 M	1.22	0.77	21.8 M	13.9 M	18.1 M	18.5 M	16.9 M	16.9 M	1.18	-1.22	1.07	-2.0 B	-3.1 B	-1.4 B	364	537	61.2	76.5
1324	1398/04/04	7,150	-0.1	10.6 B	14.9 M	0.87	0.65	21.6 M	11.2 M	17.4 M	19.7 M	17.1 M	16.3 M	1.09	-1.53	1.07	-3.5 B	-4.1 B	-1.3 B	245	448	49.7	83.1
1325	1398/04/03	7,195	3.63	8.0 B	11.1 M	0.6	0.48	9.5 M	10.2 M	16.8 M	13.3 M	19.2 M	16.0 M	-1.4	-1.88	1.05	-3.1 B	-4.6 B	-1.2 B	358	487	42.5	80.9
1326	1398/04/02	6,969	2.07	6.6 B	9.5 M	0.39	0.41	10.7 M	12.1 M	16.5 M	8.3 M	16.8 M	16.1 M	1.29	-1.39	1.03	517.9 M	-4.3 B	-1.1 B	377	425	61.2	53.4
1327	1398/04/01	6,800	-2.54	13.6 B	20.0 M	0.64	0.85	8.7 M	13.5 M	16.1 M	24.6 M	18.7 M	16.0 M	-2.85	-1.39	1.01	-7.4 B	-5.6 B	-1.2 B	382	436	24.2	78.7
1328	1398/03/29	7,008	-1.85	13.0 B	18.6 M	0.54	0.78	9.0 M	19.7 M	15.8 M	19.1 M	19.4 M	15.6 M	-2.12	1.01	1.02	-6.7 B	-3.1 B	-1.0 B	380	531	26.5	78.4
1329	1398/03/28	7,070	-3.8	19.1 B	26.8 M	0.72	1.14	12.0 M	25.1 M	15.5 M	30.1 M	18.6 M	15.3 M	-2.51	1.35	1.01	-6.5 B	-285.0 M	-865.5 M	651	476	40.9	75.1
1330	1398/03/27	7,340	1.69	13.3 B	18.1 M	0.45	0.77	18.4 M	26.3 M	15.3 M	10.0 M	16.8 M	14.6 M	1.85	1.56	1.05	-1.6 B	1.2 B	-762.3 M	497	1,074	69.0	80.7
1331	1398/03/26	7,030	-4.16	28.6 B	39.6 M	0.97	1.7	15.8 M	31.3 M	14.8 M	19.8 M	18.9 M	14.9 M	-1.25	1.66	-1.01	-5.6 B	3.4 B	-883.9 M	855	966	47.2	66.7
1332	1398/03/25	7,230	2.39	38.8 B	52.9 M	1.62	2.47	34.8 M	33.5 M	14.6 M	24.0 M	17.7 M	14.7 M	1.45	1.89	-1.0	4.8 B	4.4 B	-929.0 M	854	1,040	76.7	64.3
1333	1398/03/22	7,089	4.99	25.4 B	36.0 M	1.2	1.69	72.6 M	27.6 M	12.8 M	14.2 M	16.1 M	13.9 M	5.11	1.72	-1.08	7.4 B	3.0 B	-1.4 B	240	704	68.5	39.3
1334	1398/03/21	6,820	4.54	27.3 B	40.4 M	1.6	1.87	20.7 M	21.7 M	11.6 M	16.0 M	16.8 M	14.3 M	1.29	1.29	-1.24	798.7 M	1.0 B	-2.0 B	972	1,207	73.9	70.9
1335	1398/03/20	6,526	4.99	21.5 B	32.9 M	1.6	1.45	66.9 M	20.3 M	11.3 M	20.1 M	16.9 M	14.6 M	3.32	1.2	-1.29	9.5 B	634.7 M	-2.0 B	296	513	92.3	48.2
1336	1398/03/19	6,307	4.99	25.7 B	41.3 M	2.84	1.83	19.7 M	11.8 M	11.2 M	13.8 M	15.6 M	14.5 M	1.43	-1.32	-1.3	-268.4 M	-1.7 B	-1.8 B	571	834	43.9	44.9
1337	1398/03/18	5,989	-0.96	7.5 B	12.5 M	0.74	0.51	7.2 M	8.9 M	10.7 M	19.6 M	15.4 M	14.9 M	-2.72	-1.72	-1.39	-2.6 B	-2.2 B	-2.5 B	550	333	52.9	87.1
1338	1398/03/13	6,122	1.91	13.7 B	22.6 M	1.54	0.86	14.9 M	9.0 M	10.8 M	18.3 M	13.8 M	15.6 M	-1.23	-1.54	-1.44	-2.3 B	-2.2 B	-3.3 B	490	523	53.3	70.2
1339	1398/03/12	6,002	0.91	10.1 B	16.7 M	1.32	0.61	11.8 M	7.7 M	10.8 M	14.9 M	11.3 M	16.6 M	-1.26	-1.46	-1.53	-1.2 B	-1.8 B	-4.0 B	420	411	49.1	60.7
1340	1398/03/11	5,950	-2.79	5.8 B	9.8 M	0.69	0.32	5.2 M	6.7 M	11.1 M	13.1 M	10.6 M	16.7 M	-2.5	-1.59	-1.5	-2.4 B	-1.8 B	-3.9 B	521	394	47.0	88.8
1341	1398/03/08	6,103	-1.9	6.8 B	11.2 M	0.8	0.35	6.3 M	7.2 M	12.1 M	11.5 M	10.8 M	17.1 M	-1.83	-1.51	-1.41	-2.7 B	-1.7 B	-3.6 B	463	488	42.7	82.3
1342	1398/03/07	6,190	1.93	14.6 B	23.5 M	1.8	0.74	7.5 M	7.1 M	13.5 M	11.4 M	10.3 M	17.5 M	-1.53	-1.44	-1.3	-2.2 B	-1.3 B	-3.0 B	619	601	31.6	47.0
1343	1398/03/05	6,070	3.18	7.2 B	11.9 M	0.75	0.34	8.4 M	6.8 M	14.0 M	8.0 M	10.7 M	17.6 M	1.06	-1.58	-1.26	-409.0 M	-1.8 B	-2.9 B	611	699	71.3	76.9
1344	1398/03/04	5,886	0.27	4.2 B	7.1 M	0.39	0.2	5.0 M	6.4 M	15.4 M	10.1 M	11.8 M	17.8 M	-2.01	-1.84	-1.16	-1.1 B	-2.4 B	-2.1 B	434	328	52.5	79.6
1345	1398/03/01	5,902	0.49	10.0 B	17.1 M	0.92	0.48	7.8 M	7.0 M	15.7 M	14.2 M	12.2 M	17.6 M	-1.82	-1.76	-1.12	-1.9 B	-3.1 B	-1.9 B	578	451	45.0	63.7
1346	1398/02/31	5,764	-1.81	5.9 B	10.0 M	0.41	0.28	6.4 M	7.2 M	15.8 M	8.9 M	12.3 M	17.5 M	-1.38	-1.72	-1.11	-933.6 M	-3.5 B	-1.8 B	662	585	72.7	88.6
1347	1398/02/30	5,827	-3.59	11.3 B	19.3 M	0.83	0.54	5.8 M	8.9 M	15.8 M	13.5 M	13.9 M	17.8 M	-2.32	-1.55	-1.13	-4.6 B	-4.6 B	-1.8 B	593	595	30.5	70.9
1348	1398/02/29	6,003	-3.52	15.6 B	25.9 M	1.05	0.72	6.6 M	9.4 M	15.7 M	12.2 M	14.0 M	18.2 M	-1.84	-1.49	-1.15	-3.5 B	-4.4 B	-1.8 B	730	685	30.9	53.5
1349	1398/02/28	6,158	-0.98	11.9 B	19.1 M	0.63	0.52	8.3 M	10.4 M	16.4 M	12.6 M	15.7 M	18.1 M	-1.52	-1.5	-1.1	-4.5 B	-4.9 B	-1.4 B	566	726	39.6	77.2
1350	1398/02/25	6,200	-2.49	11.6 B	18.6 M	0.5	0.49	8.7 M	12.7 M	16.4 M	13.9 M	17.5 M	18.3 M	-1.59	-1.38	-1.11	-4.0 B	-3.6 B	-1.2 B	640	689	48.0	82.4
1351	1398/02/24	6,320	0.11	24.1 B	38.0 M	1.02	1.0	13.1 M	16.3 M	16.2 M	15.8 M	18.0 M	18.3 M	-1.21	-1.11	-1.13	-6.5 B	-294.7 M	-1.1 B	986	1,227	53.4	80.2
1352	1398/02/23	6,468	4.88	9.1 B	14.3 M	0.32	0.36	8.4 M	15.7 M	16.6 M	14.0 M	18.5 M	18.4 M	-1.68	-1.18	-1.11	-3.6 B	-1.9 B	-326.3 M	499	555	46.1	86.0
1353	1398/02/22	6,151	-4.99	20.8 B	33.7 M	0.67	0.82	11.5 M	15.4 M	17.0 M	22.4 M	20.7 M	18.1 M	-1.94	-1.35	-1.07	-5.9 B	-4.8 B	351.9 M	724	635	40.1	68.4
1354	1398/02/21	6,380	1.84	30.2 B	46.6 M	0.95	1.16	16.8 M	14.9 M	17.9 M	21.2 M	22.3 M	18.0 M	-1.26	-1.5	-1.01	1.8 B	-6.7 B	1.3 B	1,228	887	68.3	62.4
1355	1398/02/18	6,310	4.99	33.7 B	53.8 M	1.06	1.36	26.9 M	14.2 M	17.7 M	17.0 M	21.2 M	17.7 M	1.58	-1.49	1.0	12.7 B	-7.1 B	1.2 B	928	720	74.1	36.4
1356	1398/02/17	6,140	-2.32	23.0 B	38.3 M	0.72	0.98	9.1 M	13.9 M	17.0 M	17.5 M	21.6 M	17.7 M	-1.93	-1.56	-1.04	-14.6 B	-9.0 B	539.9 M	784	1,238	31.0	94.4
1357	1398/02/16	6,251	-5.0	31.6 B	50.2 M	1.07	1.34	10.9 M	17.4 M	17.5 M	25.1 M	22.3 M	17.4 M	-2.31	-1.28	1.0	-17.9 B	-4.3 B	1.2 B	1,023	1,154	35.3	91.9
1358	1398/02/15	6,498	-4.99	40.4 B	61.5 M	1.23	1.76	11.9 M	19.3 M	17.4 M	28.2 M	21.1 M	16.6 M	-2.38	-1.09	1.05	-15.6 B	-569.1 M	2.1 B	1,675	1,259	49.2	87.8
1359	1398/02/14	6,850	2.71	28.6 B	41.9 M	0.93	1.26	14.1 M	25.6 M	17.4 M	17.0 M	18.0 M	15.5 M	-1.21	1.43	1.12	-15.5 M	5.8 B	2.9 B	1,688	1,398	82.9	83.0
1360	1398/02/11	6,684	5.0	41.0 B	61.5 M	1.77	2.0	21.1 M	31.2 M	17.3 M	20.7 M	16.6 M	15.3 M	1.02	1.88	1.13	2.9 B	6.1 B	2.9 B	1,345	1,232	69.4	62.2
1361	1398/02/10	6,406	5.0	33.2 B	52.2 M	1.94	1.79	40.0 M	32.4 M	16.4 M	20.6 M	14.4 M	14.6 M	1.94	2.24	1.13	9.0 B	5.7 B	2.7 B	723	964	87.1	59.9
1362	1398/02/09	6,116	5.0	10.3 B	16.8 M	0.57	0.56	43.4 M	22.2 M	14.3 M	15.1 M	12.4 M	13.9 M	2.87	1.79	1.03	817.1 M	3.5 B	2.3 B	167	425	70.7	62.8
1363	1398/02/08	5,826	4.99	45.3 B	77.7 M	4.08	2.88	44.4 M	16.7 M	14.1 M	14.3 M	14.6 M	14.1 M	3.11	1.15	1.0	16.1 B	2.6 B	2.5 B	650	893	63.8	28.2
1364	1398/02/07	5,599	4.99	8.9 B	16.0 M	0.67	0.59	19.4 M	12.3 M	12.8 M	6.6 M	13.7 M	13.9 M	2.92	-1.12	-1.09	1.4 B	295.4 M	1.9 B	284	612	62.0	45.7
1365	1398/02/04	5,324	0.89	5.8 B	11.0 M	0.36	0.41	10.3 M	11.7 M	12.5 M	10.9 M	15.9 M	14.4 M	-1.05	-1.36	-1.15	1.1 B	-75.6 M	1.9 B	519	387	91.6	71.9
1366	1398/02/03	5,175	-4.15	6.7 B	12.7 M	0.38	0.47	5.8 M	11.8 M	12.3 M	16.0 M	16.8 M	14.5 M	-2.74	-1.43	-1.18	-2.1 B	-713.5 M	1.8 B	668	378	58.1	90.1
1367	1398/02/02	5,340	-3.85	16.5 B	30.6 M	0.81	1.2	10.1 M	13.9 M	12.4 M	23.2 M	16.5 M	14.5 M	-2.29	-1.19	-1.16	-3.3 B	1.4 B	1.9 B	1,247	688	76.6	96.8
1368	1398/01/31	5,563	4.98	13.9 B	25.1 M	0.55	1.02	29.9 M	16.1 M	12.3 M	10.0 M	14.0 M	13.7 M	2.99	1.15	-1.11	4.4 B	4.1 B	2.0 B	334	562	71.8	40.4
1369	1398/01/28	5,259	-4.83	21.3 B	40.1 M	0.94	1.76	12.2 M	17.7 M	11.7 M	16.2 M	15.3 M	13.9 M	-1.32	1.15	-1.18	-413.4 M	5.8 B	1.8 B	1,186	922	68.3	70.2
1370	1398/01/27	5,301	-1.61	24.9 B	45.0 M	1.07	2.17	11.4 M	18.2 M	11.5 M	16.9 M	14.7 M	13.6 M	-1.49	1.23	-1.19	-2.0 B	5.7 B	1.7 B	1,788	1,320	81.7	89.9
1371	1398/01/26	5,390	4.99	15.2 B	28.2 M	0.66	1.44	27.8 M	20.2 M	11.3 M	11.8 M	14.5 M	13.0 M	2.35	1.4	-1.15	8.6 B	6.2 B	1.8 B	418	254	76.5	19.8
1372	1398/01/25	5,189	5.0	26.0 B	50.6 M	1.43	2.92	19.4 M	19.4 M	10.5 M	10.7 M	14.0 M	13.1 M	1.82	1.39	-1.25	10.0 B	4.4 B	1.4 B	1,054	988	78.9	40.6
1373	1398/01/24	4,943	4.99	31.6 B	64.0 M	2.58	4.48	37.0 M	17.0 M	9.4 M	20.6 M	14.5 M	13.4 M	1.79	1.17	-1.43	12.7 B	2.3 B	831.5 M	601	462	70.3	30.2
1374	1398/01/21	4,771	3.02	12.1 B	25.7 M	1.17	1.95	12.0 M	10.7 M	7.8 M	13.5 M	13.4 M	12.8 M	-1.13	-1.25	-1.65	-471.4 M	-296.0 M	192.1 M	717	672	70.9	74.8
1375	1398/01/20	4,600	3.86	19.9 B	42.9 M	2.76	3.78	14.0 M	9.8 M	7.3 M	17.2 M	13.1 M	12.7 M	-1.23	-1.33	-1.73	150.7 M	-160.2 M	184.3 M	1,023	822	72.0	71.2
1376	1398/01/19	4,529	4.98	13.2 B	29.7 M	2.27	2.94	20.5 M	7.5 M	6.5 M	11.1 M	11.1 M	12.1 M	1.85	-1.48	-1.86	-455.6 M	-200.8 M	142.1 M	378	740	59.0	62.4
1377	1398/01/18	4,270	1.3	6.4 B	14.8 M	0.84	1.52	7.0 M	5.2 M	5.9 M	10.3 M	11.0 M	12.3 M	-1.48	-2.11	-2.08	-223.7 M	-232.6 M	133.3 M	675	477	73.8	77.3
1378	1398/01/17	4,200	-2.33	4.6 B	10.8 M	0.58	1.13	4.2 M	7.0 M	5.8 M	13.0 M	12.9 M	12.9 M	-3.08	-1.85	-2.2	-480.2 M	1.1 B	114.8 M	825	305	76.3	86.9
1379	1398/01/11	4,287	-0.83	5.0 B	11.6 M	0.6	1.24	6.7 M	8.2 M	6.0 M	11.3 M	12.0 M	12.5 M	-1.69	-1.47	-2.07	207.5 M	1.9 B	182.5 M	576	323	77.6	73.4
1380	1398/01/10	4,348	1.33	4.6 B	10.7 M	0.55	1.2	5.4 M	8.2 M	6.0 M	10.5 M	12.4 M	12.4 M	-1.95	-1.51	-2.08	-52.2 M	2.1 B	206.4 M	647	336	75.2	76.3
1381	1398/01/07	4,300	-0.39	7.5 B	17.5 M	0.98	2.05	4.0 M	8.3 M	5.9 M	10.4 M	13.5 M	12.5 M	-2.62	-1.63	-2.13	-614.4 M	2.0 B	197.9 M	1,150	498	60.6	68.8
1382	1398/01/06	4,317	4.99	16.3 B	37.7 M	3.3	5.36	17.0 M	10.2 M	6.2 M	24.2 M	15.2 M	12.6 M	-1.42	-1.49	-2.04	6.2 B	2.0 B	281.8 M	683	223	71.5	33.1
1383	1398/01/05	4,118	5.0	6.3 B	15.4 M	1.7	2.39	12.2 M	6.9 M	5.2 M	4.9 M	12.0 M	12.0 M	2.5	-1.75	-2.29	3.7 B	665.6 M	-49.8 M	368	166	71.1	12.8
1384	1397/12/28	3,900	6.53	5.6 B	14.2 M	1.89	2.39	6.7 M	5.5 M	5.0 M	13.9 M	12.7 M	11.9 M	-2.09	-2.33	-2.4	1.3 B	-283.6 M	-244.2 M	495	140	59.2	35.1
1385	1397/12/21	4,945	-1.44	5.9 B	12.0 M	2.11	2.16	5.4 M	5.1 M	4.9 M	15.4 M	12.9 M	11.5 M	-2.87	-2.53	-2.36	-679.6 M	-777.7 M	-331.8 M	588	249	53.0	64.4
1386	1397/12/20	4,970	-0.06	5.3 B	10.5 M	2.16	2.01	8.2 M	4.7 M	4.9 M	14.6 M	11.7 M	11.2 M	-1.78	-2.5	-2.31	-565.7 M	-761.1 M	-347.3 M	419	274	65.0	75.7
1387	1397/12/19	4,951	-1.32	2.5 B	5.0 M	1.03	0.93	3.6 M	4.2 M	4.7 M	9.4 M	11.9 M	10.9 M	-2.61	-2.85	-2.32	-461.3 M	-704.1 M	-349.3 M	479	233	70.0	88.8
1388	1397/12/18	4,973	-0.62	1.9 B	3.7 M	0.81	0.69	2.7 M	4.2 M	4.8 M	9.8 M	12.5 M	11.3 M	-3.6	-3.02	-2.37	-1.1 B	-740.7 M	-441.1 M	287	187	41.8	98.0
1389	1397/12/15	5,028	2.49	3.1 B	6.2 M	1.53	1.17	5.0 M	4.2 M	4.9 M	14.5 M	12.5 M	11.4 M	-2.87	-2.95	-2.31	-1.1 B	-547.5 M	-411.4 M	368	206	59.5	95.7
1390	1397/12/14	4,926	-1.04	1.5 B	3.0 M	0.62	0.56	3.0 M	3.8 M	4.9 M	9.1 M	11.6 M	11.2 M	-3.07	-3.01	-2.27	-596.4 M	-447.2 M	-395.2 M	295	162	59.3	100.0
1391	1397/12/13	4,948	-0.82	3.2 B	6.4 M	1.43	1.19	5.8 M	4.1 M	5.0 M	17.3 M	13.1 M	11.1 M	-2.98	-3.17	-2.22	-280.9 M	-466.6 M	-403.7 M	461	171	84.4	93.3
1392	1397/12/12	4,990	-0.54	2.4 B	4.7 M	0.96	0.87	3.5 M	3.7 M	5.0 M	11.8 M	12.2 M	10.7 M	-3.4	-3.31	-2.16	-644.3 M	-536.9 M	-398.6 M	483	197	70.7	97.9
1393	1397/12/11	5,048	-0.9	1.4 B	2.8 M	0.46	0.51	3.5 M	4.2 M	5.1 M	9.2 M	14.1 M	10.7 M	-2.59	-3.33	-2.11	-87.8 M	-526.7 M	-447.5 M	361	149	90.0	96.2
1394	1397/12/08	5,060	1.22	1.8 B	3.4 M	0.53	0.59	2.8 M	4.9 M	5.1 M	9.9 M	13.0 M	10.9 M	-3.55	-2.64	-2.12	-626.5 M	-334.4 M	-503.7 M	343	160	54.4	90.1
1395	1397/12/07	4,999	-1.75	3.4 B	6.9 M	1.15	1.19	4.5 M	5.3 M	5.3 M	16.3 M	12.7 M	11.2 M	-3.59	-2.38	-2.12	-693.8 M	-71.8 M	-550.7 M	577	203	76.2	96.4
1396	1397/12/06	5,070	-1.36	2.3 B	4.4 M	0.64	0.62	3.7 M	5.1 M	5.5 M	12.8 M	11.5 M	10.7 M	-3.49	-2.26	-1.96	-632.0 M	22.5 M	-526.5 M	445	177	72.0	100.0
1397	1397/12/05	5,100	-2.47	3.7 B	7.2 M	1.04	0.98	5.9 M	5.7 M	6.8 M	21.4 M	11.0 M	12.1 M	-3.62	-1.92	-1.78	-593.5 M	361.6 M	-325.6 M	511	169	81.8	97.9
1398	1397/12/04	5,160	1.38	4.6 B	8.8 M	1.51	1.23	7.5 M	5.4 M	6.9 M	7.3 M	9.8 M	11.9 M	1.02	-1.82	-1.73	873.8 M	402.6 M	-287.1 M	387	277	62.8	43.9
1399	1397/12/01	5,099	-0.78	2.5 B	4.9 M	0.85	0.64	5.5 M	5.1 M	6.9 M	8.6 M	9.7 M	12.3 M	-1.57	-1.89	-1.78	686.3 M	188.8 M	-346.6 M	415	185	90.8	63.4
1400	1397/11/30	5,120	-0.85	2.3 B	4.6 M	0.8	0.54	3.2 M	5.1 M	7.1 M	10.5 M	9.2 M	12.5 M	-3.23	-1.82	-1.78	-222.1 M	-30.5 M	-290.3 M	468	166	64.8	74.3
1401	1397/11/29	5,175	2.6	4.6 B	8.9 M	1.88	1.04	6.5 M	5.6 M	7.9 M	10.2 M	9.2 M	12.9 M	-1.58	-1.64	-1.64	1.1 B	-183.9 M	-125.0 M	613	285	86.4	63.3
1402	1397/11/28	5,070	-2.07	3.7 B	7.4 M	1.58	0.87	4.5 M	5.3 M	8.0 M	13.0 M	9.0 M	13.2 M	-2.88	-1.71	-1.65	-388.2 M	-517.8 M	-178.5 M	551	221	66.4	76.7
1403	1397/11/27	5,180	-0.69	1.8 B	3.5 M	0.71	0.4	6.2 M	5.4 M	8.2 M	6.5 M	9.7 M	13.3 M	-1.05	-1.78	-1.63	-195.4 M	-899.6 M	-182.6 M	236	255	81.1	91.8
1404	1397/11/24	5,300	-1.06	2.3 B	4.4 M	0.89	0.5	5.1 M	5.8 M	8.2 M	6.8 M	10.9 M	13.3 M	-1.33	-1.89	-1.62	-410.0 M	-952.6 M	-181.1 M	287	276	63.6	81.5
1405	1397/11/23	5,309	-0.64	2.3 B	4.3 M	0.87	0.48	6.1 M	5.8 M	8.1 M	10.4 M	11.9 M	13.5 M	-1.69	-2.07	-1.66	-989.4 M	-1.0 B	-168.8 M	177	200	46.8	89.5
1406	1397/11/21	5,371	2.58	2.2 B	4.1 M	0.76	0.44	5.6 M	5.4 M	8.0 M	9.5 M	11.2 M	13.7 M	-1.7	-2.09	-1.72	-606.1 M	-986.9 M	-77.1 M	252	212	64.7	92.6
1407	1397/11/17	5,260	-0.36	3.7 B	7.1 M	1.32	0.76	4.6 M	5.3 M	8.1 M	16.4 M	11.0 M	13.7 M	-3.58	-2.07	-1.69	-2.3 B	-901.2 M	51.4 M	286	220	35.3	97.2
1408	1397/11/16	5,220	-1.14	2.5 B	4.7 M	0.88	0.5	7.9 M	5.5 M	8.2 M	12.7 M	10.2 M	13.6 M	-1.6	-1.86	-1.65	-460.1 M	-766.2 M	171.8 M	240	186	76.0	94.4
1409	1397/11/15	5,276	0.17	2.4 B	4.6 M	0.72	0.47	4.9 M	4.9 M	8.2 M	10.3 M	10.2 M	13.6 M	-2.09	-2.07	-1.65	-803.7 M	-916.7 M	146.0 M	247	196	50.7	84.1
1410	1397/11/14	5,242	-3.12	2.4 B	4.5 M	0.71	0.44	4.2 M	5.2 M	8.4 M	7.8 M	11.5 M	13.7 M	-1.83	-2.19	-1.63	-767.2 M	-1.1 B	175.7 M	277	250	49.5	81.9
1411	1397/11/13	5,300	-3.85	3.2 B	5.8 M	0.5	0.52	5.2 M	5.8 M	8.9 M	8.8 M	11.2 M	14.1 M	-1.68	-1.92	-1.59	-177.9 M	-957.8 M	215.7 M	380	247	63.1	68.7
1412	1397/11/10	5,495	-1.43	4.0 B	7.3 M	0.6	0.64	5.6 M	9.6 M	9.7 M	11.9 M	15.9 M	14.5 M	-2.13	-1.65	-1.49	-1.6 B	-245.0 M	424.4 M	382	316	52.9	93.3
1413	1397/11/09	5,490	-1.89	2.6 B	4.6 M	0.37	0.41	4.3 M	9.6 M	9.9 M	12.1 M	16.4 M	14.8 M	-2.81	-1.7	-1.49	-1.2 B	115.0 M	413.5 M	308	210	51.5	98.7
1414	1397/11/07	5,490	-4.12	5.2 B	9.2 M	0.67	0.8	6.1 M	9.8 M	10.1 M	15.9 M	16.4 M	14.7 M	-2.63	-1.68	-1.45	-1.6 B	294.1 M	426.6 M	546	306	64.2	94.5
1415	1397/11/03	5,712	-0.8	2.8 B	4.9 M	0.29	0.42	8.9 M	9.7 M	10.6 M	7.3 M	15.9 M	14.3 M	1.23	-1.64	-1.35	-210.0 M	969.7 M	549.6 M	230	311	72.7	80.2
1416	1397/11/02	5,720	3.23	18.7 B	32.5 M	2.63	3.13	14.6 M	10.8 M	10.7 M	26.1 M	17.4 M	14.7 M	-1.78	-1.62	-1.37	3.4 B	1.6 B	515.9 M	1,057	463	82.6	64.5
1417	1397/11/01	5,550	-4.05	5.3 B	9.6 M	0.81	0.95	7.2 M	9.1 M	10.3 M	14.2 M	14.8 M	13.7 M	-1.99	-1.62	-1.34	177.8 M	950.1 M	333.8 M	599	289	80.3	77.0
1418	1397/10/30	5,709	-3.37	3.9 B	6.8 M	0.58	0.66	7.2 M	9.2 M	10.5 M	13.4 M	15.1 M	13.5 M	-1.87	-1.65	-1.29	-316.7 M	820.6 M	297.5 M	492	287	89.9	98.0
1419	1397/10/29	5,893	2.24	8.6 B	14.5 M	1.45	1.45	7.7 M	9.4 M	10.5 M	14.2 M	14.0 M	13.6 M	-1.84	-1.49	-1.29	1.8 B	850.9 M	204.8 M	1,087	464	97.6	76.5
1420	1397/10/26	5,800	3.68	12.3 B	21.4 M	2.82	2.2	15.2 M	9.1 M	10.9 M	16.5 M	13.4 M	13.4 M	-1.08	-1.47	-1.23	3.1 B	455.8 M	137.4 M	700	459	86.4	61.4
1421	1397/10/25	5,630	-0.18	5.3 B	9.5 M	1.2	0.99	8.1 M	6.6 M	10.4 M	15.4 M	12.8 M	13.6 M	-1.9	-1.94	-1.31	-6.4 M	7.7 M	-52.8 M	494	260	75.6	75.7
1422	1397/10/24	5,605	-1.92	4.3 B	7.6 M	0.97	0.78	6.7 M	6.9 M	10.4 M	16.3 M	11.9 M	13.4 M	-2.43	-1.73	-1.29	-470.0 M	401.6 M	-84.5 M	462	219	72.9	83.9
1423	1397/10/23	5,680	-0.92	3.4 B	5.9 M	0.72	0.56	8.5 M	7.2 M	10.4 M	8.5 M	11.5 M	13.4 M	-1.01	-1.61	-1.28	-165.0 M	517.7 M	-82.7 M	354	371	89.0	93.9
1424	1397/10/22	5,660	-1.57	3.4 B	5.9 M	0.7	0.55	4.8 M	7.1 M	10.9 M	10.7 M	12.6 M	14.1 M	-2.21	-1.77	-1.3	-164.2 M	355.5 M	-63.4 M	562	270	80.1	84.9
1425	1397/10/19	5,695	-0.65	5.2 B	9.1 M	0.92	0.86	5.9 M	8.1 M	11.3 M	15.7 M	13.2 M	14.2 M	-2.65	-1.63	-1.25	844.3 M	346.4 M	-142.1 M	777	239	87.4	71.3
1426	1397/10/18	5,690	0.96	6.4 B	11.1 M	0.84	1.07	9.4 M	11.3 M	11.6 M	11.2 M	13.7 M	13.9 M	-1.19	-1.22	-1.2	2.0 B	184.1 M	-231.8 M	592	321	87.3	56.4
1427	1397/10/17	5,616	-1.21	4.0 B	7.1 M	0.54	0.66	8.7 M	14.4 M	11.7 M	13.8 M	14.8 M	14.1 M	-1.57	-1.03	-1.21	110.4 M	590.9 M	-387.8 M	348	213	76.0	73.3
1428	1397/10/16	5,688	-1.78	4.3 B	7.5 M	0.59	0.64	8.5 M	15.2 M	11.6 M	12.5 M	15.5 M	14.4 M	-1.48	-1.02	-1.24	-975.9 M	200.8 M	-586.5 M	219	226	43.5	66.3
1429	1397/10/15	5,703	-0.52	4.4 B	7.6 M	0.55	0.58	9.7 M	15.8 M	12.2 M	13.4 M	15.1 M	15.2 M	-1.38	1.04	-1.25	-209.7 M	205.9 M	-702.5 M	385	294	83.9	88.6
1430	1397/10/12	5,730	0.1	9.3 B	16.2 M	1.27	1.14	20.6 M	17.6 M	13.5 M	16.4 M	14.4 M	15.7 M	1.26	1.22	-1.16	33.0 M	426.7 M	-269.9 M	343	430	76.4	76.1
1431	1397/10/11	5,640	2.58	15.8 B	27.6 M	3.42	2.09	18.2 M	16.3 M	14.2 M	15.5 M	13.9 M	15.4 M	1.17	1.17	-1.08	4.0 B	243.0 M	320.5 M	800	678	91.9	66.6
1432	1397/10/10	5,480	-1.01	4.0 B	7.3 M	0.96	0.56	11.8 M	14.1 M	13.4 M	20.4 M	12.8 M	15.3 M	-1.73	1.1	-1.14	-1.8 B	-607.2 M	86.7 M	187	198	54.4	100.0
1433	1397/10/09	5,500	-1.52	3.0 B	5.4 M	0.64	0.4	12.7 M	14.0 M	13.1 M	10.6 M	11.0 M	15.1 M	1.21	1.27	-1.15	-950.2 M	-349.1 M	192.9 M	161	284	68.2	99.8
1434	1397/10/08	5,575	3.53	7.0 B	12.6 M	1.6	0.95	18.7 M	12.4 M	12.9 M	10.7 M	12.2 M	15.3 M	1.74	1.02	-1.19	894.3 M	-593.2 M	213.5 M	309	455	81.9	69.2
1435	1397/10/05	5,400	1.33	5.7 B	10.6 M	1.23	0.79	13.5 M	10.4 M	12.4 M	14.0 M	12.2 M	16.0 M	-1.04	-1.17	-1.29	-885.5 M	-679.2 M	65.4 M	297	349	70.1	85.6
1436	1397/10/04	5,300	-1.14	2.3 B	4.4 M	0.49	0.33	10.4 M	9.3 M	11.9 M	10.8 M	13.9 M	16.9 M	-1.03	-1.49	-1.42	-254.5 M	-646.1 M	-22.8 M	158	177	71.1	82.1
1437	1397/10/03	5,324	-1.44	2.9 B	5.3 M	0.54	0.39	10.7 M	8.6 M	11.6 M	8.2 M	13.6 M	16.8 M	1.3	-1.58	-1.45	-549.5 M	-723.3 M	-30.1 M	165	281	61.8	81.1
1438	1397/10/02	5,339	0.68	5.1 B	9.5 M	0.75	0.69	7.3 M	8.2 M	11.5 M	17.6 M	15.1 M	17.0 M	-2.42	-1.84	-1.49	-2.2 B	-700.1 M	-77.3 M	326	258	46.1	88.4
1439	1397/10/01	5,289	3.58	5.1 B	9.6 M	0.72	0.67	10.5 M	10.2 M	11.3 M	10.3 M	15.9 M	17.0 M	1.02	-1.56	-1.5	464.5 M	-221.8 M	29.4 M	379	342	78.4	69.2
1440	1397/09/28	5,199	-2.68	7.3 B	14.4 M	1.27	0.91	9.0 M	10.2 M	11.4 M	23.7 M	16.1 M	17.8 M	-2.63	-1.57	-1.57	-720.3 M	-662.4 M	83.2 M	577	250	70.9	80.7
1441	1397/09/27	5,240	-2.96	3.0 B	5.7 M	0.5	0.36	5.9 M	10.0 M	13.1 M	10.0 M	14.2 M	17.6 M	-1.68	-1.42	-1.35	-640.0 M	-708.3 M	804.1 M	301	244	58.7	79.8
1442	1397/09/26	5,348	-4.99	5.4 B	9.9 M	0.82	0.61	7.4 M	10.3 M	13.0 M	15.8 M	15.0 M	17.6 M	-2.13	-1.45	-1.35	-433.7 M	-811.6 M	860.5 M	414	222	57.1	65.2
1443	1397/09/25	5,466	0.68	13.4 B	23.7 M	1.78	1.5	13.8 M	10.4 M	13.2 M	18.3 M	15.6 M	18.2 M	-1.33	-1.5	-1.37	220.4 M	-1.5 B	704.0 M	833	614	85.8	84.2
1444	1397/09/24	5,470	2.82	6.6 B	12.2 M	0.7	0.77	10.8 M	11.1 M	13.1 M	12.5 M	16.9 M	17.7 M	-1.16	-1.52	-1.35	-1.7 B	-2.2 B	521.9 M	390	474	63.2	89.3
1445	1397/09/21	5,227	-3.13	2.7 B	5.1 M	0.21	0.31	6.0 M	15.9 M	13.1 M	10.3 M	19.4 M	17.8 M	-1.72	-1.22	-1.35	-950.1 M	-164.7 M	551.0 M	285	258	63.0	97.8
1446	1397/09/20	5,300	-3.43	3.1 B	5.8 M	0.24	0.35	7.7 M	19.7 M	13.4 M	15.5 M	19.1 M	18.3 M	-2.02	1.03	-1.36	-1.2 B	2.4 B	513.3 M	229	188	56.2	93.0
1447	1397/09/19	5,500	-1.04	7.5 B	13.7 M	0.59	0.83	7.2 M	18.7 M	13.4 M	19.3 M	18.3 M	18.3 M	-2.66	1.02	-1.37	-3.9 B	2.5 B	548.9 M	325	323	31.3	82.7
1448	1397/09/18	5,495	0.35	16.6 B	29.8 M	1.53	1.83	15.7 M	18.1 M	13.7 M	21.2 M	17.9 M	18.2 M	-1.35	1.01	-1.33	-3.3 B	3.3 B	714.1 M	804	749	76.0	95.9
1449	1397/09/17	5,476	4.98	18.0 B	32.9 M	2.3	1.81	30.7 M	17.1 M	13.5 M	25.0 M	15.7 M	18.7 M	1.23	1.09	-1.38	8.4 B	3.9 B	823.5 M	524	305	89.2	42.3
1450	1397/09/14	5,245	4.98	19.4 B	37.2 M	3.82	2.19	26.3 M	12.6 M	14.7 M	12.0 M	15.4 M	19.5 M	2.19	-1.22	-1.33	11.8 B	1.8 B	952.7 M	632	398	85.7	24.7
1451	1397/09/13	4,993	-2.88	4.5 B	9.0 M	1.06	0.52	6.6 M	7.1 M	14.1 M	11.6 M	21.3 M	20.0 M	-1.76	-2.99	-1.42	-679.8 M	-1.1 B	338.5 M	412	292	60.5	75.6
1452	1397/09/12	5,089	-1.11	4.0 B	7.7 M	0.84	0.43	8.0 M	6.6 M	14.3 M	15.9 M	21.4 M	20.6 M	-1.99	-3.24	-1.44	283.8 M	-1.1 B	67.0 M	494	230	99.2	92.1
1453	1397/09/11	5,120	1.33	5.4 B	10.5 M	1.11	0.58	8.7 M	6.7 M	14.6 M	15.0 M	20.3 M	20.5 M	-1.73	-3.03	-1.41	-536.6 M	-1.4 B	-159.9 M	472	308	75.4	85.3
1454	1397/09/10	5,049	-4.99	3.6 B	7.2 M	0.58	0.38	5.4 M	6.8 M	15.0 M	47.0 M	20.6 M	20.4 M	-8.74	-3.05	-1.36	-2.1 B	-1.3 B	-186.4 M	288	77	42.8	100.0
1455	1397/09/07	5,306	-5.0	7.6 B	14.3 M	0.79	0.74	6.4 M	8.3 M	15.4 M	53.1 M	20.2 M	20.1 M	-8.3	-2.42	-1.31	-2.6 B	-607.7 M	-176.4 M	632	126	53.4	88.3
1456	1397/09/06	5,510	0.49	1.6 B	2.8 M	0.15	0.13	3.4 M	14.3 M	16.2 M	7.8 M	17.2 M	19.7 M	-2.33	-1.2	-1.22	-400.3 M	2.7 B	-25.9 M	347	200	73.6	98.9
1457	1397/09/05	5,555	-3.04	6.1 B	11.1 M	0.54	0.51	8.5 M	14.6 M	17.8 M	14.7 M	17.3 M	20.7 M	-1.73	-1.19	-1.16	-1.5 B	2.8 B	1.5 M	456	366	63.5	87.9
1458	1397/09/03	5,660	-4.68	7.0 B	12.2 M	0.58	0.51	8.1 M	15.1 M	18.1 M	16.9 M	19.8 M	21.2 M	-2.09	-1.31	-1.17	-38.2 M	2.4 B	-93.3 M	763	367	87.8	88.4
1459	1397/08/30	5,940	3.7	12.8 B	21.5 M	1.12	0.85	11.4 M	16.6 M	19.2 M	23.9 M	18.3 M	22.7 M	-2.1	-1.1	-1.18	1.5 B	1.7 B	-156.1 M	995	410	88.7	76.6
1460	1397/08/29	5,781	4.99	24.3 B	42.5 M	3.07	1.83	42.6 M	18.4 M	20.8 M	17.5 M	16.1 M	23.3 M	2.44	1.14	-1.12	13.7 B	1.2 B	-130.6 M	498	430	87.1	30.9
1461	1397/08/28	5,400	-1.46	4.1 B	7.4 M	0.51	0.31	7.8 M	11.2 M	19.8 M	11.1 M	16.7 M	23.5 M	-1.42	-1.49	-1.19	487.8 M	-1.9 B	-800.6 M	435	263	83.9	71.9
1462	1397/08/27	5,470	-4.99	10.7 B	19.5 M	1.51	0.79	12.3 M	12.1 M	20.9 M	27.4 M	17.8 M	23.8 M	-2.23	-1.48	-1.14	-3.6 B	-2.1 B	-473.7 M	481	346	55.5	88.8
1463	1397/08/26	5,700	-4.94	8.4 B	14.5 M	0.96	0.56	11.0 M	12.5 M	22.3 M	12.5 M	15.9 M	23.9 M	-1.13	-1.27	-1.07	-3.4 B	-1.5 B	123.7 M	318	555	41.9	82.8
1464	1397/08/23	5,980	-2.78	7.0 B	11.7 M	0.44	0.44	10.7 M	13.0 M	23.1 M	12.7 M	20.3 M	24.4 M	-1.18	-1.56	-1.06	-1.2 B	-994.3 M	836.4 M	287	334	43.9	60.4
1465	1397/08/22	6,087	-2.36	9.9 B	16.0 M	0.61	0.58	14.0 M	20.1 M	24.0 M	20.8 M	24.1 M	24.9 M	-1.49	-1.2	-1.04	-1.7 B	1.4 B	1.1 B	417	362	59.2	76.5
1466	1397/08/21	6,200	-0.67	6.6 B	10.7 M	0.38	0.39	11.6 M	20.8 M	24.7 M	18.6 M	24.3 M	25.1 M	-1.6	-1.16	-1.01	-444.2 M	1.7 B	823.0 M	473	319	82.5	89.2
1467	1397/08/20	6,279	-2.97	7.4 B	11.9 M	0.42	0.42	14.2 M	21.2 M	25.3 M	16.6 M	25.0 M	25.3 M	-1.17	-1.18	-1.0	-559.1 M	560.8 M	735.6 M	430	401	82.1	89.7
1468	1397/08/19	6,420	0.69	16.4 B	25.4 M	0.95	0.8	13.5 M	21.3 M	25.5 M	29.3 M	24.7 M	25.4 M	-2.17	-1.16	1.0	-1.1 B	-178.0 M	515.6 M	975	488	80.3	87.0
1469	1397/08/15	6,386	5.0	44.7 B	70.2 M	4.2	2.36	37.1 M	24.0 M	26.7 M	28.3 M	21.9 M	26.7 M	1.31	1.1	-1.0	11.0 B	-169.3 M	-38.0 M	912	807	75.7	51.0
1470	1397/08/14	6,127	1.79	8.1 B	13.3 M	0.72	0.42	19.3 M	16.0 M	25.9 M	21.6 M	19.2 M	27.0 M	-1.12	-1.2	-1.04	-444.1 M	-2.7 B	-805.0 M	314	302	74.9	80.4
1471	1397/08/13	6,040	-0.97	10.7 B	17.8 M	0.72	0.51	12.2 M	16.8 M	24.8 M	24.0 M	19.5 M	27.6 M	-1.97	-1.16	-1.11	-6.1 B	-2.6 B	-707.5 M	372	444	42.3	99.2
1472	1397/08/12	6,090	-0.02	8.6 B	14.2 M	0.56	0.37	12.8 M	22.9 M	25.5 M	16.9 M	21.1 M	28.7 M	-1.32	1.08	-1.12	-4.3 B	-1.3 B	-125.6 M	327	499	48.4	97.6
1473	1397/08/09	6,100	2.85	11.0 B	18.0 M	0.54	0.47	18.2 M	23.3 M	26.1 M	15.4 M	23.0 M	30.0 M	1.18	1.01	-1.15	-1.1 B	-1.2 B	776.3 M	404	546	66.9	76.6
1474	1397/08/07	5,990	4.89	12.0 B	20.3 M	0.53	0.51	17.5 M	22.9 M	26.4 M	20.1 M	28.5 M	30.4 M	-1.15	-1.24	-1.15	-1.9 B	-1.2 B	1.2 B	428	465	62.1	77.7
1475	1397/08/06	5,787	4.99	12.9 B	22.5 M	0.66	0.54	21.4 M	25.9 M	25.9 M	22.3 M	30.9 M	30.4 M	-1.04	-1.19	-1.18	361.6 M	-424.6 M	1.2 B	456	422	75.9	73.1
1476	1397/08/05	5,494	-4.98	27.1 B	49.1 M	1.79	1.26	38.0 M	26.7 M	25.8 M	28.4 M	32.2 M	30.7 M	1.34	-1.21	-1.19	148.4 M	-437.2 M	1.3 B	542	721	76.1	75.6
1477	1397/08/02	5,766	-4.99	9.8 B	17.0 M	0.52	0.42	15.6 M	25.9 M	25.2 M	29.9 M	32.7 M	30.9 M	-1.92	-1.26	-1.23	-3.4 B	938.3 M	1.2 B	324	282	51.3	85.9
1478	1397/08/01	5,891	-0.64	35.2 B	58.0 M	2.08	1.45	20.7 M	29.8 M	25.1 M	36.8 M	32.4 M	30.4 M	-1.78	-1.08	-1.21	-1.3 B	3.3 B	1.5 B	1,271	749	74.7	78.4
1479	1397/07/30	6,037	2.08	27.4 B	46.3 M	1.91	1.15	34.3 M	36.3 M	25.5 M	33.0 M	27.0 M	29.3 M	1.04	1.34	-1.15	2.1 B	5.7 B	2.0 B	636	598	79.4	71.9
1480	1397/07/29	5,973	4.99	871.6 M	1.5 M	0.05	0.03	44.1 M	38.2 M	25.1 M	9.5 M	23.1 M	28.7 M	4.66	1.65	-1.14	298.7 M	6.2 B	2.4 B	13	29	65.7	31.5
1481	1397/07/28	5,689	4.98	8.1 B	14.3 M	0.49	0.34	64.0 M	38.5 M	25.3 M	8.0 M	24.0 M	28.2 M	7.96	1.6	-1.11	7.0 B	4.6 B	2.8 B	119	74	93.7	7.3
1482	1397/07/25	5,471	4.99	23.2 B	42.7 M	1.53	1.04	38.0 M	34.6 M	24.5 M	29.4 M	25.0 M	27.9 M	1.29	1.39	-1.14	8.4 B	2.8 B	2.4 B	555	433	91.2	55.0
1483	1397/07/24	5,251	5.0	18.0 B	34.5 M	0.9	0.85	30.7 M	29.0 M	23.2 M	18.5 M	22.8 M	27.6 M	1.65	1.27	-1.19	10.8 B	110.6 M	1.9 B	543	314	92.7	32.4
1484	1397/07/23	5,005	4.99	14.2 B	28.5 M	0.72	0.7	41.7 M	26.4 M	22.3 M	23.9 M	29.5 M	27.8 M	1.75	-1.12	-1.24	4.3 B	-4.5 B	1.3 B	284	315	83.2	52.8
1485	1397/07/22	4,728	-4.98	15.6 B	32.7 M	0.74	0.82	42.0 M	25.7 M	21.4 M	25.1 M	31.5 M	27.8 M	1.67	-1.22	-1.3	-7.5 B	-6.2 B	826.5 M	148	544	39.9	87.8
1486	1397/07/21	4,954	-4.99	4.1 B	8.2 M	0.14	0.2	12.2 M	21.0 M	20.7 M	28.2 M	33.2 M	27.5 M	-2.32	-1.58	-1.33	-2.2 B	-4.4 B	1.1 B	126	132	37.7	91.6
1487	1397/07/18	5,140	-13.54	18.5 B	35.4 M	0.54	0.81	19.5 M	23.0 M	20.4 M	21.2 M	35.2 M	27.0 M	-1.09	-1.53	-1.33	-5.0 B	-2.9 B	1.3 B	463	659	48.9	75.7
1488	1397/07/14	5,719	-5.0	51.9 B	87.2 M	1.59	2.08	24.8 M	24.5 M	20.9 M	39.2 M	39.7 M	27.2 M	-1.58	-1.62	-1.3	-12.2 B	864.7 M	2.1 B	1,082	995	51.8	75.3
1489	1397/07/11	6,199	2.91	20.7 B	34.4 M	0.59	0.84	42.2 M	24.4 M	20.3 M	41.0 M	36.3 M	25.5 M	1.03	-1.49	-1.26	-4.3 B	4.7 B	2.6 B	190	301	38.7	59.6
1490	1397/07/01	6,030	1.34	33.3 B	55.2 M	0.98	1.34	15.7 M	22.2 M	20.1 M	33.5 M	32.3 M	24.9 M	-2.13	-1.45	-1.24	1.5 B	5.3 B	3.0 B	1,192	515	56.3	51.8
1491	1397/06/31	5,991	4.99	45.3 B	76.2 M	1.84	1.88	27.3 M	23.9 M	20.9 M	43.2 M	31.3 M	24.2 M	-1.58	-1.31	-1.16	5.5 B	5.3 B	3.5 B	1,042	530	62.8	50.6
1492	1397/06/27	5,739	4.99	42.6 B	74.7 M	2.13	1.97	27.6 M	22.9 M	21.0 M	42.8 M	28.3 M	23.2 M	-1.55	-1.24	-1.11	13.8 B	4.2 B	3.9 B	1,181	439	76.5	44.1
1493	1397/06/26	5,527	5.0	18.8 B	34.3 M	0.89	0.89	25.0 M	19.9 M	20.6 M	17.6 M	23.6 M	21.9 M	1.42	-1.19	-1.06	7.2 B	1.6 B	3.5 B	527	342	70.3	32.0
1494	1397/06/25	5,300	-2.29	26.4 B	50.2 M	1.27	1.38	16.2 M	20.1 M	20.8 M	23.5 M	23.8 M	21.8 M	-1.46	-1.18	-1.05	-1.5 B	2.2 B	3.5 B	920	695	56.3	61.9
1495	1397/06/24	5,350	3.3	24.9 B	46.0 M	1.15	1.32	22.0 M	22.6 M	20.9 M	29.1 M	23.3 M	21.5 M	-1.32	-1.03	-1.03	1.4 B	4.3 B	3.5 B	831	579	73.3	67.5
1496	1397/06/21	5,211	5.0	1.1 B	2.1 M	0.05	0.06	39.0 M	24.4 M	20.3 M	37.4 M	19.1 M	20.6 M	1.04	1.28	-1.01	-156.3 M	5.6 B	3.5 B	20	25	71.4	85.7
1497	1397/06/20	5,032	4.99	21.3 B	43.0 M	1.19	1.22	17.7 M	22.5 M	19.7 M	21.0 M	18.0 M	20.0 M	-1.18	1.25	-1.01	841.5 M	5.5 B	3.5 B	686	539	57.1	53.2
1498	1397/06/19	4,798	4.99	24.9 B	51.9 M	1.76	1.53	24.7 M	21.2 M	19.9 M	19.3 M	16.8 M	19.7 M	1.28	1.26	1.01	10.3 B	5.2 B	3.7 B	728	398	72.2	30.8
1499	1397/06/18	4,572	4.98	25.2 B	55.1 M	2.16	1.76	25.8 M	17.3 M	19.8 M	20.7 M	17.0 M	19.6 M	1.25	1.02	1.01	9.0 B	2.8 B	3.5 B	611	329	62.7	27.1
1500	1397/06/17	4,361	4.98	20.8 B	47.8 M	2.54	1.64	34.6 M	12.9 M	19.2 M	11.3 M	18.6 M	19.4 M	3.06	-1.45	-1.01	7.8 B	-59.7 M	3.0 B	313	266	52.1	14.5
1501	1397/06/14	4,190	-0.02	4.4 B	10.7 M	0.47	0.35	7.8 M	8.6 M	18.4 M	12.4 M	19.7 M	19.6 M	-1.6	-2.28	-1.07	-703.1 M	-2.1 B	2.6 B	290	238	50.8	66.7
1502	1397/06/13	4,190	2.34	6.4 B	15.2 M	0.41	0.52	8.1 M	10.1 M	18.5 M	18.0 M	20.0 M	20.1 M	-2.21	-1.98	-1.09	-376.1 M	-1.5 B	2.5 B	427	214	54.4	60.3
1503	1397/06/12	4,100	2.12	7.7 B	18.8 M	0.42	0.63	8.2 M	15.9 M	19.1 M	21.8 M	21.5 M	20.2 M	-2.64	-1.35	-1.06	-1.6 B	716.2 M	2.5 B	432	239	46.3	67.7
1504	1397/06/11	4,050	-3.71	14.1 B	35.2 M	0.85	1.22	10.1 M	17.1 M	19.6 M	25.7 M	22.1 M	20.2 M	-2.54	-1.29	-1.03	-5.4 B	516.8 M	2.6 B	470	396	33.7	71.9
1505	1397/06/10	4,157	-4.46	5.9 B	14.1 M	0.28	0.45	8.5 M	19.0 M	19.8 M	17.2 M	21.5 M	19.6 M	-2.03	-1.13	1.01	-2.4 B	2.6 B	2.9 B	403	340	57.5	98.6
1506	1397/06/07	4,280	-0.6	12.9 B	29.6 M	0.52	0.96	13.7 M	21.9 M	20.7 M	16.8 M	22.4 M	19.7 M	-1.23	-1.02	1.05	2.2 B	5.2 B	3.5 B	651	400	69.4	52.4
1507	1397/06/06	4,340	4.98	38.8 B	90.1 M	2.1	3.4	25.7 M	25.5 M	21.2 M	23.7 M	25.1 M	19.8 M	1.08	1.02	1.07	10.9 B	7.4 B	3.5 B	1,057	688	70.2	42.1
1508	1397/06/05	4,160	-1.4	22.8 B	55.0 M	1.35	2.25	16.8 M	26.9 M	20.1 M	24.2 M	25.7 M	18.9 M	-1.44	1.05	1.07	-2.6 B	6.5 B	2.9 B	713	604	52.6	64.2
1509	1397/06/04	4,219	4.98	7.5 B	17.8 M	0.45	0.74	27.2 M	31.5 M	20.3 M	23.7 M	22.8 M	18.0 M	1.15	1.38	1.13	4.9 B	8.3 B	3.0 B	265	97	96.3	30.6
1510	1397/06/03	4,032	5.0	23.6 B	58.7 M	1.95	2.77	27.1 M	29.2 M	20.0 M	22.9 M	22.1 M	17.6 M	1.19	1.32	1.13	10.8 B	7.2 B	2.8 B	683	339	78.5	32.9
1511	1397/05/30	3,840	4.98	23.6 B	61.6 M	2.91	3.35	32.8 M	25.7 M	18.8 M	38.0 M	20.2 M	16.8 M	-1.16	1.27	1.12	13.2 B	5.1 B	2.3 B	612	180	84.9	28.9
1512	1397/05/29	3,658	4.99	7.8 B	21.4 M	0.88	1.22	49.5 M	17.3 M	16.8 M	21.6 M	13.4 M	15.4 M	2.29	1.29	1.09	6.4 B	2.5 B	1.6 B	152	52	96.3	14.4
1513	1397/05/28	3,539	4.98	15.3 B	44.0 M	2.15	2.82	33.9 M	15.5 M	15.5 M	12.0 M	13.7 M	15.1 M	2.82	1.14	1.03	6.1 B	2.5 B	1.3 B	271	256	59.8	20.0
1514	1397/05/27	3,345	-2.39	3.5 B	10.3 M	0.55	0.68	8.4 M	14.6 M	14.2 M	18.1 M	14.1 M	15.3 M	-2.16	1.03	-1.08	-277.2 M	2.3 B	971.7 M	250	131	60.3	68.2
1515	1397/05/24	3,400	-2.91	4.6 B	13.3 M	0.78	0.91	7.7 M	14.8 M	14.5 M	14.3 M	12.9 M	15.1 M	-1.87	1.15	-1.05	263.7 M	2.4 B	980.6 M	326	156	54.8	49.0
1516	1397/05/23	3,480	3.36	5.9 B	16.7 M	0.83	1.2	8.6 M	15.7 M	14.9 M	11.0 M	12.4 M	15.1 M	-1.29	1.27	-1.01	180.3 M	2.3 B	973.3 M	451	334	65.8	62.7
1517	1397/05/22	3,375	4.98	12.3 B	36.5 M	2.69	2.99	20.7 M	17.0 M	15.8 M	16.2 M	16.4 M	15.3 M	1.28	1.03	1.03	6.2 B	1.5 B	971.2 M	494	247	83.0	32.5
1518	1397/05/21	3,221	4.99	8.2 B	25.5 M	1.85	2.23	29.5 M	15.0 M	14.8 M	14.1 M	17.0 M	14.9 M	2.09	-1.13	-1.01	5.1 B	264.4 M	675.7 M	237	135	85.2	23.2
1519	1397/05/20	3,029	-3.07	567.0 M	1.9 M	0.12	0.16	4.7 M	11.9 M	13.3 M	5.5 M	18.5 M	14.6 M	-1.18	-1.55	-1.1	134.8 M	-610.5 M	458.0 M	121	78	99.4	75.6
1520	1397/05/17	3,120	-3.5	1.5 B	4.7 M	0.17	0.39	7.9 M	12.1 M	13.7 M	10.9 M	19.2 M	14.9 M	-1.37	-1.59	-1.09	-122.5 M	-707.8 M	475.4 M	155	124	83.7	92.0
1521	1397/05/16	3,221	-5.79	10.2 B	31.6 M	1.27	3.05	9.1 M	17.4 M	13.9 M	23.8 M	20.3 M	15.3 M	-2.61	-1.17	-1.1	-3.9 B	1.3 B	473.3 M	247	259	22.1	60.3
1522	1397/05/15	3,400	4.39	1.4 B	4.1 M	0.16	0.4	23.3 M	18.3 M	14.0 M	24.9 M	17.8 M	13.7 M	-1.07	1.03	1.02	131.1 M	2.4 B	668.1 M	42	34	70.4	61.0
1523	1397/05/14	3,267	4.98	8.7 B	26.6 M	1.17	2.99	17.5 M	17.2 M	13.7 M	20.0 M	16.9 M	13.2 M	-1.14	1.02	1.04	718.7 M	2.3 B	652.2 M	308	234	62.2	53.9
1524	1397/05/13	3,120	2.26	3.8 B	12.3 M	0.56	1.48	9.4 M	16.5 M	12.9 M	16.3 M	16.1 M	11.9 M	-1.73	1.02	1.09	-351.7 M	2.2 B	614.5 M	286	187	70.5	79.7
1525	1397/05/10	3,051	4.99	20.5 B	67.3 M	7.43	13.62	24.8 M	18.5 M	13.2 M	18.8 M	15.1 M	11.0 M	1.32	1.22	1.2	9.9 B	2.4 B	634.6 M	539	186	65.1	17.0
1526	1397/05/09	2,912	4.97	4.3 B	14.8 M	2.01	3.51	12.7 M	10.5 M	8.2 M	7.8 M	11.4 M	9.2 M	1.64	-1.08	-1.13	1.5 B	476.3 M	146.9 M	159	66	47.1	12.0
1527	1397/05/08	2,790	-1.97	1.6 B	5.9 M	0.81	1.5	5.8 M	9.4 M	7.5 M	11.3 M	12.2 M	9.2 M	-1.96	-1.29	-1.23	-161.9 M	152.3 M	71.6 M	105	68	37.1	47.0
1528	1397/05/07	2,821	-4.98	3.9 B	13.7 M	2.56	4.23	11.1 M	9.6 M	7.7 M	21.7 M	11.7 M	9.1 M	-1.96	-1.22	-1.19	217.4 M	81.3 M	83.1 M	143	63	40.6	35.0
1529	1397/05/06	2,958	-0.37	2.4 B	8.1 M	2.02	2.83	16.9 M	8.5 M	7.1 M	7.8 M	9.4 M	8.0 M	2.17	-1.1	-1.11	777.3 M	-14.9 M	72.9 M	68	48	47.8	15.5
1530	1397/05/03	2,955	-2.02	826.6 M	2.8 M	0.74	1.02	5.0 M	5.3 M	6.3 M	6.3 M	9.7 M	8.2 M	-1.26	-1.82	-1.29	38.1 M	-190.1 M	20.9 M	67	47	40.5	35.9
1531	1397/05/02	3,013	0.9	1.9 B	6.2 M	1.86	2.3	6.4 M	5.3 M	6.4 M	10.4 M	10.2 M	8.1 M	-1.61	-1.93	-1.26	-109.5 M	-174.2 M	16.9 M	20	23	6.9	12.7
1532	1397/04/26	3,080	-1.69	1.6 B	5.3 M	1.99	2.06	4.9 M	6.9 M	6.1 M	9.9 M	8.4 M	8.2 M	-2.03	-1.22	-1.33	-516.8 M	-124.8 M	14.5 M	69	86	20.8	52.6
1533	1397/04/25	3,120	-2.89	1.4 B	4.5 M	1.15	1.9	7.8 M	7.5 M	6.3 M	12.3 M	7.0 M	8.1 M	-1.58	1.08	-1.28	-263.7 M	39.8 M	42.4 M	50	53	27.7	46.5
1534	1397/04/24	3,200	-1.05	431.0 M	1.4 M	0.23	0.59	2.9 M	8.7 M	6.2 M	9.1 M	5.9 M	7.8 M	-3.11	1.48	-1.26	-98.5 M	240.7 M	46.7 M	38	23	25.9	48.8
1535	1397/04/23	3,191	-1.91	477.8 M	1.5 M	0.23	0.66	4.7 M	10.0 M	6.3 M	6.5 M	5.8 M	7.7 M	-1.38	1.72	-1.22	117.6 M	356.9 M	49.2 M	47	16	46.3	21.7
1536	1397/04/20	3,250	-1.07	1.3 B	4.1 M	0.71	2.0	13.7 M	10.3 M	6.4 M	5.3 M	6.9 M	7.9 M	2.59	1.5	-1.23	137.3 M	300.2 M	33.4 M	51	106	52.3	42.0
1537	1397/04/19	3,290	-0.12	598.0 M	1.8 M	0.33	0.87	7.1 M	8.1 M	5.9 M	3.3 M	8.6 M	8.2 M	2.17	-1.06	-1.41	306.5 M	269.3 M	26.6 M	61	39	72.7	21.4
1538	1397/04/17	3,350	4.13	3.6 B	10.8 M	3.09	6.85	10.5 M	8.0 M	5.8 M	6.7 M	9.0 M	8.7 M	1.57	-1.13	-1.5	740.4 M	170.4 M	2.6 M	127	89	37.7	16.9
1539	1397/04/16	3,220	-0.86	3.5 B	10.9 M	8.01	10.04	13.3 M	5.8 M	4.8 M	8.8 M	10.5 M	8.9 M	1.51	-1.82	-1.86	482.9 M	15.2 M	-43.0 M	51	22	19.3	5.5
1540	1397/04/10	3,221	-2.92	1.6 B	4.8 M	10.76	5.07	6.1 M	3.7 M	4.0 M	20.6 M	10.1 M	8.5 M	-3.35	-2.75	-2.16	-166.1 M	-71.2 M	-87.2 M	40	20	15.7	26.3
1541	1397/01/21	6,449	-3.76	422.5 M	644.9 K	2.01	0.64	3.6 M	3.2 M	3.7 M	13.5 M	7.6 M	8.3 M	-3.77	-2.4	-2.23	-16.9 M	-14.6 M	-102.9 M	97	27	82.5	86.5
1542	1397/01/20	6,590	-2.11	498.5 M	747.3 K	3.06	0.75	2.5 M	2.7 M	3.9 M	5.5 M	5.4 M	8.2 M	-2.19	-2.01	-2.09	-188.5 M	-10.6 M	-106.9 M	17	42	8.6	46.4
1543	1397/01/19	6,520	-3.99	208.7 M	320.1 K	1.47	0.32	3.1 M	3.6 M	3.9 M	9.0 M	7.0 M	8.3 M	-2.87	-1.93	-2.11	-35.2 M	40.7 M	-97.7 M	49	21	73.2	90.1
1544	1397/01/18	6,564	-3.92	190.5 M	287.7 K	1.15	0.29	2.9 M	3.7 M	3.9 M	5.4 M	5.6 M	8.1 M	-1.9	-1.49	-2.05	50.8 M	50.7 M	-100.1 M	52	18	78.0	51.3
1545	1397/01/15	6,700	-2.2	160.7 M	238.6 K	1.05	0.23	2.8 M	3.7 M	3.9 M	1.8 M	8.7 M	8.0 M	1.62	-2.34	-2.04	116.7 M	-12.0 M	-103.5 M	48	11	84.6	12.0
1546	1397/01/14	6,808	-0.66	9.4 M	14.0 K	0.01	0.01	553.0 K	4.3 M	3.8 M	675.0 K	7.8 M	8.3 M	-1.22	-1.82	-2.17	3.3 M	-43.7 M	-114.8 M	17	9	100.0	64.6
1547	1397/01/08	6,874	0.09	246.7 M	362.4 K	0.2	0.36	10.4 M	3.9 M	3.8 M	17.2 M	9.7 M	8.3 M	-1.65	-2.53	-2.18	67.9 M	-76.0 M	-120.2 M	23	10	97.2	69.6
1548	1397/01/07	6,850	-0.07	128.1 M	184.0 K	0.1	0.18	2.9 M	4.0 M	3.5 M	2.5 M	9.7 M	8.0 M	1.14	-2.44	-2.3	14.8 M	-81.2 M	-124.8 M	13	9	29.3	17.7
1549	1397/01/06	6,880	1.1	315.9 M	453.4 K	0.25	0.45	1.4 M	4.2 M	3.5 M	14.6 M	10.4 M	7.8 M	-10.34	-2.5	-2.25	-262.8 M	-119.9 M	-129.2 M	21	20	9.4	92.6
1550	1397/01/05	6,958	2.38	86.1 M	124.8 K	0.07	0.12	4.7 M	4.6 M	3.5 M	3.2 M	9.2 M	7.5 M	1.47	-1.98	-2.14	-41.8 M	-76.9 M	-121.3 M	8	25	43.4	91.9
1551	1396/12/28	6,799	-0.92	3.9 B	5.7 M	7.77	6.93	2.4 M	4.6 M	3.4 M	11.9 M	10.6 M	7.7 M	-5.01	-2.32	-2.26	-158.1 M	-108.2 M	-117.8 M	64	26	4.0	8.1
1552	1396/12/27	6,914	0.13	1.7 B	2.5 M	3.23	3.35	8.9 M	5.9 M	3.5 M	13.2 M	9.0 M	7.8 M	-1.49	-1.54	-2.21	42.1 M	-76.5 M	-129.2 M	33	19	17.1	14.7
1553	1396/12/26	6,894	-0.48	321.0 M	467.9 K	0.62	0.5	4.7 M	5.4 M	3.3 M	10.5 M	8.5 M	8.1 M	-2.23	-1.58	-2.42	-178.6 M	-119.5 M	-152.9 M	20	26	29.3	85.0
1554	1396/12/23	6,850	-1.21	113.0 M	164.3 K	0.17	0.17	4.6 M	4.7 M	4.6 M	7.1 M	7.4 M	9.2 M	-1.52	-1.58	-1.99	-48.1 M	-118.1 M	-143.2 M	14	16	57.4	100.0
1555	1396/12/22	6,980	0.84	350.6 M	504.1 K	0.4	0.52	4.2 M	4.0 M	4.5 M	9.7 M	7.1 M	9.1 M	-2.3	-1.75	-2.03	-198.1 M	-188.8 M	-142.6 M	15	27	18.0	74.5
1556	1396/12/21	6,990	1.0	11.8 M	16.9 K	0.01	0.02	1.5 M	3.4 M	4.6 M	903.9 K	7.5 M	9.1 M	1.63	-2.19	-2.0	0.0	-245.3 M	-144.7 M	8	13	100.0	100.0
1557	1396/12/20	7,018	-0.04	1.9 B	2.7 M	2.29	2.98	7.7 M	4.4 M	4.6 M	9.5 M	8.5 M	9.3 M	-1.23	-1.93	-2.01	-172.6 M	-264.4 M	-143.4 M	33	45	13.5	22.8
1558	1396/12/19	6,833	-2.57	277.2 M	393.6 K	0.32	0.44	1.8 M	3.3 M	4.3 M	5.6 M	7.9 M	9.1 M	-3.17	-2.4	-2.13	-171.6 M	-230.9 M	-133.4 M	23	38	14.6	76.5
1559	1396/12/16	7,050	1.81	797.7 M	1.1 M	1.1	1.28	2.0 M	3.4 M	4.3 M	6.5 M	7.9 M	9.0 M	-3.16	-2.31	-2.08	-401.6 M	-213.4 M	-128.0 M	25	70	6.4	56.8
1560	1396/12/15	6,899	0.94	1.4 B	2.1 M	2.86	2.58	810.1 K	3.3 M	4.5 M	10.8 M	8.0 M	9.5 M	-13.31	-2.42	-2.11	-480.5 M	-136.1 M	-120.3 M	19	46	1.1	34.7
1561	1396/12/14	6,700	-2.08	1.1 B	1.7 M	3.89	2.16	6.6 M	3.3 M	4.6 M	12.3 M	7.8 M	9.2 M	-1.87	-2.37	-2.01	-95.5 M	-62.2 M	-101.2 M	36	27	20.8	29.1
1562	1396/12/13	6,840	-1.2	431.5 M	640.2 K	1.95	0.8	3.1 M	2.3 M	4.5 M	4.7 M	6.2 M	8.8 M	-1.54	-2.72	-1.98	-5.5 M	-64.0 M	-108.1 M	32	22	22.7	24.0
1563	1396/12/12	6,791	-1.89	406.9 M	587.6 K	2.14	0.66	2.8 M	2.1 M	4.5 M	5.3 M	6.1 M	10.0 M	-1.9	-2.85	-2.24	-83.7 M	-67.7 M	-153.6 M	29	31	19.9	40.5
1564	1396/12/09	6,865	-1.07	144.4 M	211.6 K	0.79	0.2	1.7 M	2.1 M	4.5 M	3.4 M	5.5 M	10.4 M	-2.01	-2.66	-2.31	-15.4 M	-65.3 M	-161.7 M	29	19	33.5	44.1
1565	1396/12/08	6,798	-3.15	338.8 M	498.9 K	1.44	0.44	2.5 M	2.1 M	4.7 M	12.5 M	6.0 M	10.4 M	-5.02	-2.84	-2.23	-110.8 M	-83.5 M	-170.1 M	66	22	48.6	81.3
1566	1396/12/07	6,910	-1.78	145.3 M	209.9 K	0.4	0.18	813.6 K	2.0 M	4.8 M	5.4 M	4.7 M	10.4 M	-6.58	-2.33	-2.15	-104.5 M	-55.7 M	-173.7 M	23	23	12.9	84.8
1567	1396/12/06	7,000	-0.61	94.9 M	136.4 K	0.2	0.11	2.3 M	2.6 M	4.9 M	3.5 M	6.9 M	11.3 M	-1.53	-2.68	-2.3	-24.4 M	-112.1 M	-203.6 M	17	18	41.4	67.2
1568	1396/12/05	7,000	-0.64	221.9 M	315.3 K	0.21	0.26	2.6 M	3.4 M	5.0 M	3.1 M	9.3 M	11.7 M	-1.2	-2.73	-2.32	-71.7 M	-193.4 M	-225.5 M	12	33	14.0	46.3
1569	1396/12/02	7,000	-0.75	127.6 M	182.4 K	0.12	0.15	1.8 M	6.9 M	5.0 M	6.7 M	14.5 M	12.1 M	-3.75	-2.1	-2.4	-106.1 M	-176.2 M	-232.5 M	12	19	16.8	100.0
1570	1396/11/30	6,953	-3.3	619.3 M	888.0 K	0.59	0.71	2.4 M	6.5 M	5.0 M	6.0 M	14.2 M	12.1 M	-2.51	-2.19	-2.4	28.3 M	-162.2 M	-242.2 M	52	16	20.1	15.5
1571	1396/11/29	7,108	-0.1	777.7 M	1.1 M	0.7	0.8	3.6 M	7.5 M	5.2 M	12.2 M	14.1 M	12.4 M	-3.37	-1.88	-2.38	-386.8 M	-215.6 M	-277.5 M	21	38	9.8	59.5
1572	1396/11/28	7,275	2.44	719.8 M	1.0 M	0.71	0.73	5.2 M	7.1 M	5.4 M	13.4 M	13.5 M	12.4 M	-2.56	-1.91	-2.29	-430.7 M	-133.2 M	-261.8 M	43	49	31.2	91.1
1573	1396/11/25	7,140	-2.5	3.1 B	4.3 M	6.93	3.46	10.8 M	6.5 M	5.6 M	22.6 M	12.8 M	12.3 M	-2.09	-1.96	-2.19	14.2 M	-41.5 M	-242.9 M	110	52	38.7	38.2
1574	1396/11/24	7,203	-1.93	178.0 M	246.4 K	0.34	0.19	3.1 M	3.7 M	4.4 M	6.9 M	6.9 M	11.8 M	-2.22	-1.89	-2.66	-36.0 M	-57.2 M	-266.7 M	44	25	76.5	96.7
1575	1396/11/23	7,360	1.0	660.9 M	896.2 K	1.45	0.71	8.0 M	4.2 M	4.6 M	9.6 M	8.0 M	11.6 M	-1.2	-1.91	-2.5	-238.6 M	-99.4 M	-266.3 M	11	34	13.3	49.4
1576	1396/11/21	7,180	-3.61	903.4 M	1.2 M	2.09	1.02	4.5 M	3.9 M	4.6 M	8.3 M	7.1 M	11.3 M	-1.83	-1.82	-2.44	25.1 M	-71.2 M	-256.1 M	64	32	32.0	29.3
1577	1396/11/18	7,300	-2.56	296.4 M	403.3 K	0.53	0.31	1.7 M	3.7 M	4.5 M	3.6 M	6.7 M	11.2 M	-2.18	-1.82	-2.47	27.8 M	-123.1 M	-263.1 M	43	12	24.0	14.6
1578	1396/11/17	7,401	-1.58	247.7 M	334.3 K	0.29	0.25	4.0 M	4.2 M	4.8 M	4.8 M	10.6 M	11.2 M	-1.21	-2.53	-2.33	-64.2 M	-311.6 M	-298.7 M	36	43	57.7	83.6
1579	1396/11/16	7,440	-0.61	592.3 M	785.1 K	0.44	0.59	5.8 M	3.9 M	4.9 M	11.2 M	12.6 M	11.4 M	-1.94	-3.26	-2.31	-247.1 M	-348.3 M	-306.9 M	31	38	30.2	71.9
1580	1396/11/15	7,425	-0.63	239.6 M	318.1 K	0.16	0.24	3.7 M	3.5 M	5.1 M	5.2 M	11.8 M	11.0 M	-1.42	-3.35	-2.18	-97.9 M	-335.2 M	-291.5 M	16	30	24.5	65.4
1581	1396/11/14	7,533	1.77	843.9 M	1.1 M	0.56	0.83	5.3 M	3.2 M	5.1 M	6.6 M	13.2 M	11.0 M	-1.23	-4.18	-2.15	-234.4 M	-352.5 M	-281.5 M	9	43	5.7	33.5
1582	1396/11/11	7,400	-0.76	927.0 M	1.3 M	0.62	0.91	950.2 K	2.7 M	6.1 M	27.3 M	17.7 M	11.4 M	-28.7	-6.55	-1.87	-914.7 M	-445.9 M	-253.8 M	13	34	1.3	100.0
1583	1396/11/10	7,450	0.19	1.7 B	2.3 M	1.45	1.7	452.0 K	3.8 M	6.1 M	14.8 M	14.5 M	10.5 M	-32.72	-3.8	-1.73	-247.3 M	-355.4 M	-221.9 M	9	17	0.2	14.4
1584	1396/11/09	7,510	0.28	2.9 B	3.8 M	3.91	2.81	8.2 M	3.9 M	6.3 M	7.3 M	13.9 M	10.7 M	1.12	-3.52	-1.7	-181.6 M	-348.3 M	-226.3 M	9	35	2.6	8.9
1585	1396/11/08	7,377	-1.88	1.2 B	1.6 M	1.92	0.96	2.5 M	2.9 M	6.2 M	12.2 M	14.3 M	10.8 M	-4.85	-4.98	-1.76	-184.5 M	-372.0 M	-222.8 M	19	19	3.9	19.0
1586	1396/11/07	7,451	-1.77	761.3 M	1.0 M	0.8	0.59	2.6 M	3.0 M	8.1 M	23.8 M	14.4 M	13.5 M	-9.17	-4.83	-1.67	-701.6 M	-470.8 M	-292.0 M	23	32	7.8	100.0
1587	1396/11/04	7,531	-0.38	916.5 M	1.2 M	0.89	0.68	8.2 M	5.0 M	8.2 M	14.3 M	12.3 M	12.9 M	-1.74	-2.46	-1.58	-461.8 M	-344.8 M	-280.6 M	10	38	9.0	59.4
1588	1396/11/03	7,599	0.58	269.3 M	355.7 K	0.22	0.19	574.9 K	5.9 M	9.2 M	10.3 M	12.0 M	12.6 M	-17.9	-2.02	-1.37	-212.1 M	-263.1 M	-225.1 M	7	21	1.5	80.2
1589	1396/11/02	7,609	1.41	532.6 M	700.8 K	0.44	0.37	413.4 K	6.1 M	8.9 M	8.9 M	13.4 M	12.4 M	-21.64	-2.19	-1.4	-300.1 M	-313.2 M	-221.0 M	10	34	0.8	57.1
1590	1396/11/01	7,620	2.61	731.6 M	971.6 K	0.63	0.5	2.9 M	6.4 M	8.6 M	14.1 M	12.4 M	12.2 M	-4.77	-1.94	-1.43	-678.5 M	-258.8 M	-198.4 M	18	52	7.3	100.0
1591	1396/10/30	7,400	-2.96	2.3 B	3.1 M	3.17	1.64	6.5 M	6.8 M	8.3 M	11.7 M	10.2 M	11.8 M	-1.81	-1.51	-1.41	-71.6 M	-129.8 M	-168.1 M	54	36	15.2	18.3
1592	1396/10/27	7,561	-1.77	1.3 B	1.7 M	1.53	0.87	9.6 M	6.2 M	8.4 M	13.3 M	9.1 M	11.5 M	-1.39	-1.47	-1.36	-53.1 M	-138.5 M	-156.7 M	32	27	24.2	28.4
1593	1396/10/26	7,700	-0.31	1.2 B	1.6 M	1.72	0.83	5.4 M	4.8 M	8.3 M	19.4 M	8.9 M	11.1 M	-3.59	-1.85	-1.33	-462.8 M	-264.9 M	-169.3 M	22	30	9.8	48.0
1594	1396/10/25	7,700	-0.09	521.3 M	673.4 K	0.72	0.34	5.6 M	4.7 M	8.4 M	4.9 M	7.1 M	11.0 M	1.15	-1.5	-1.3	-27.8 M	-217.9 M	-168.5 M	29	39	31.3	36.6
1595	1396/10/24	7,716	0.05	519.5 M	674.4 K	0.7	0.28	6.3 M	5.4 M	8.3 M	4.6 M	7.1 M	11.8 M	1.37	-1.3	-1.41	-33.7 M	-200.1 M	-210.0 M	21	36	25.5	32.0
1596	1396/10/23	7,760	1.03	246.6 M	315.8 K	0.27	0.12	2.2 M	5.1 M	9.5 M	5.5 M	7.1 M	12.3 M	-2.5	-1.38	-1.29	-115.2 M	-172.9 M	-180.0 M	20	29	17.7	64.5
1597	1396/10/20	7,800	3.35	1.7 B	2.2 M	2.06	0.83	924.3 K	8.9 M	11.5 M	10.3 M	8.1 M	12.4 M	-11.12	1.09	-1.08	-685.0 M	-85.8 M	-107.5 M	4	67	0.2	41.3
1598	1396/10/19	7,500	-0.12	562.0 M	741.7 K	0.54	0.25	5.1 M	8.2 M	11.0 M	7.3 M	7.4 M	12.4 M	-1.45	1.11	-1.13	-228.0 M	-4.1 M	-73.7 M	23	47	20.7	61.3
1599	1396/10/18	7,594	2.07	574.4 M	759.8 K	0.39	0.25	8.9 M	8.5 M	12.0 M	4.1 M	9.6 M	13.1 M	2.2	-1.13	-1.09	61.3 M	-25.6 M	43.9 M	21	31	32.6	21.9
1600	1396/10/17	7,400	-1.15	611.2 M	824.6 K	0.24	0.28	5.1 M	7.6 M	11.9 M	4.0 M	10.7 M	13.4 M	1.28	-1.42	-1.12	102.7 M	-60.1 M	25.6 M	43	29	35.6	18.8
1601	1396/10/16	7,450	-1.13	1.1 B	1.4 M	0.41	0.48	16.5 M	12.4 M	12.0 M	15.3 M	21.5 M	13.3 M	1.08	-1.73	-1.11	320.0 M	-394.5 M	27.7 M	37	19	58.1	27.7
1602	1396/10/13	7,500	-0.49	1.2 B	1.5 M	0.43	0.48	986.5 K	10.5 M	11.7 M	9.4 M	19.6 M	13.2 M	-9.52	-1.86	-1.12	-276.4 M	-553.2 M	5.4 M	15	31	1.3	25.3
1603	1396/10/12	7,400	-2.1	1.8 B	2.4 M	0.7	0.76	7.4 M	13.7 M	11.9 M	16.1 M	19.4 M	13.2 M	-2.17	-1.42	-1.11	-335.6 M	-368.4 M	-33.7 M	35	37	14.5	33.1
1604	1396/10/11	7,552	0.19	2.7 B	3.6 M	1.14	1.21	5.1 M	12.6 M	12.0 M	9.5 M	18.1 M	13.0 M	-1.86	-1.44	-1.09	-111.3 M	-327.3 M	-18.3 M	47	37	8.8	12.9
1605	1396/10/10	7,528	-5.0	6.2 B	8.3 M	4.57	3.13	20.0 M	11.5 M	12.1 M	34.7 M	17.3 M	13.0 M	-1.74	-1.5	-1.08	-1.6 B	-274.6 M	-13.1 M	71	86	22.7	47.8
1606	1396/10/09	7,855	0.08	1.1 B	1.4 M	0.71	0.54	4.8 M	7.4 M	12.7 M	11.1 M	7.8 M	10.9 M	-2.29	-1.06	1.16	-473.6 M	24.7 M	129.9 M	28	55	12.1	54.6
1607	1396/10/06	7,791	0.14	1.7 B	2.1 M	1.1	0.81	26.1 M	7.6 M	12.6 M	7.5 M	6.3 M	10.8 M	3.49	1.22	1.17	647.8 M	150.6 M	152.8 M	34	32	52.9	14.3
1608	1396/10/05	7,800	-1.43	1.3 B	1.7 M	0.94	0.66	3.5 M	5.1 M	12.1 M	7.7 M	6.5 M	11.1 M	-2.22	-1.26	1.09	-130.0 M	-39.6 M	108.7 M	45	37	11.7	21.5
1609	1396/10/04	7,779	-2.41	1.8 B	2.2 M	1.23	0.78	5.2 M	5.9 M	12.2 M	6.5 M	7.9 M	11.0 M	-1.24	-1.34	1.11	152.2 M	-103.0 M	107.1 M	86	46	25.4	16.8
1610	1396/10/03	7,970	-0.54	1.2 B	1.6 M	0.45	0.55	2.5 M	6.0 M	13.8 M	5.0 M	10.7 M	11.1 M	-1.96	-1.8	1.24	-72.8 M	-305.3 M	158.1 M	42	36	8.6	14.5
1611	1396/10/02	8,009	-0.58	1.8 B	2.2 M	0.54	0.78	7.2 M	11.2 M	14.1 M	4.8 M	12.5 M	11.2 M	1.5	-1.11	1.26	156.0 M	-177.5 M	142.1 M	47	38	18.8	10.1
1612	1396/09/29	8,051	-0.28	1.6 B	2.0 M	0.51	0.69	7.7 M	16.4 M	14.3 M	7.4 M	12.9 M	11.3 M	1.04	1.27	1.27	-303.6 M	58.5 M	111.3 M	30	72	14.5	33.6
1613	1396/09/28	8,053	-0.6	922.6 M	1.1 M	0.22	0.4	8.7 M	14.7 M	14.2 M	14.5 M	13.8 M	11.6 M	-1.66	1.06	1.23	-446.9 M	117.1 M	113.2 M	30	49	28.3	76.8
1614	1396/09/27	8,129	-0.36	1.8 B	2.2 M	0.44	0.79	5.0 M	15.0 M	14.1 M	19.3 M	14.4 M	11.3 M	-3.86	1.04	1.25	-859.2 M	631.4 M	126.9 M	48	57	13.4	61.4
1615	1396/09/26	8,140	1.31	8.1 B	9.9 M	3.14	4.2	18.6 M	15.5 M	14.3 M	14.8 M	13.6 M	10.6 M	1.26	1.14	1.35	566.2 M	742.6 M	162.4 M	90	75	20.8	13.7
1616	1396/09/25	8,120	2.47	4.4 B	5.5 M	2.52	2.56	24.8 M	14.3 M	13.8 M	11.1 M	12.3 M	10.3 M	2.23	1.16	1.33	1.3 B	658.1 M	117.7 M	100	103	55.9	25.8
1617	1396/09/22	7,900	-0.98	621.8 M	788.0 K	0.24	0.36	5.6 M	11.5 M	12.3 M	10.4 M	12.5 M	9.9 M	-1.86	-1.09	1.24	-10.6 M	365.8 M	44.2 M	80	44	71.5	73.2
1618	1396/09/21	7,850	2.75	5.9 B	7.3 M	3.51	3.92	14.8 M	12.7 M	12.6 M	16.2 M	12.6 M	9.8 M	-1.1	1.0	1.29	2.1 B	156.2 M	23.3 M	269	114	67.8	31.5
1619	1396/09/20	7,600	-2.19	1.3 B	1.7 M	0.9	0.85	9.3 M	8.7 M	11.2 M	13.5 M	10.8 M	9.2 M	-1.45	-1.24	1.22	-303.6 M	-274.4 M	-93.2 M	37	48	27.2	51.2
1620	1396/09/19	7,660	-2.13	340.7 M	444.6 K	0.21	0.23	6.1 M	8.2 M	11.6 M	3.0 M	10.0 M	9.2 M	2.07	-1.22	1.25	144.1 M	-215.1 M	-104.2 M	38	30	68.4	26.1
1621	1396/09/18	7,690	-2.26	541.2 M	694.5 K	0.34	0.34	6.8 M	18.3 M	11.4 M	9.6 M	9.7 M	9.4 M	-1.41	1.88	1.2	-125.7 M	14.4 M	-119.7 M	28	33	35.3	58.5
1622	1396/09/14	7,799	2.98	5.1 B	6.5 M	4.98	3.65	11.9 M	17.8 M	10.3 M	12.2 M	9.2 M	9.4 M	-1.02	1.94	1.09	-1.1 B	36.2 M	-120.3 M	39	125	9.1	29.7
1623	1396/09/13	7,535	-1.91	877.8 M	1.2 M	0.89	0.64	9.1 M	16.7 M	9.4 M	9.7 M	8.6 M	9.0 M	-1.07	1.95	1.05	-28.6 M	201.3 M	-73.4 M	15	17	15.5	18.7
1624	1396/09/12	7,540	-2.24	271.3 M	357.0 K	0.13	0.19	6.7 M	14.8 M	9.2 M	8.1 M	8.0 M	8.9 M	-1.21	1.84	1.02	-7.0 M	174.4 M	-101.4 M	28	24	69.1	71.7
1625	1396/09/11	7,722	0.21	1.5 B	2.0 M	0.78	0.87	63.1 M	19.5 M	9.0 M	3.7 M	9.1 M	9.3 M	16.88	2.14	-1.02	1.3 B	410.3 M	-112.2 M	23	43	95.1	10.5
1626	1396/09/08	7,718	0.21	250.0 M	324.0 K	0.11	0.14	3.6 M	14.4 M	9.5 M	4.4 M	9.9 M	9.8 M	-1.22	1.46	-1.03	-16.6 M	73.5 M	-86.9 M	26	25	37.6	44.3
1627	1396/09/07	7,706	-0.34	2.1 B	2.7 M	0.93	1.16	9.1 M	15.4 M	9.8 M	16.8 M	10.0 M	10.1 M	-1.86	1.54	-1.03	-233.1 M	-15.2 M	-89.9 M	43	37	18.7	29.9
1628	1396/09/05	7,720	-0.97	900.3 M	1.2 M	0.42	0.51	4.1 M	15.1 M	9.9 M	6.8 M	9.5 M	10.0 M	-1.65	1.59	-1.02	-162.9 M	-21.8 M	-95.8 M	33	44	15.1	33.2
1629	1396/09/04	7,790	2.82	5.9 B	7.6 M	4.91	3.93	22.8 M	15.4 M	10.0 M	10.3 M	9.7 M	10.2 M	2.21	1.59	-1.02	1.2 B	-23.7 M	-92.3 M	113	136	43.6	23.8
1630	1396/09/01	7,596	0.54	662.5 M	873.2 K	0.54	0.46	3.2 M	4.9 M	8.5 M	9.0 M	8.3 M	10.0 M	-2.78	-1.7	-1.18	-392.9 M	-288.4 M	-152.6 M	9	47	4.4	63.7
1631	1396/08/30	7,538	0.04	2.3 B	3.0 M	2.28	1.7	9.1 M	4.8 M	8.4 M	8.3 M	8.4 M	10.1 M	1.1	-1.75	-1.19	-460.0 M	-275.0 M	-142.4 M	14	71	5.6	25.9
1632	1396/08/29	7,452	-2.0	1.5 B	2.0 M	1.67	1.13	4.0 M	4.2 M	8.3 M	13.6 M	7.4 M	10.1 M	-3.41	-1.76	-1.21	-265.8 M	-210.0 M	-120.0 M	29	28	7.9	25.9
1633	1396/08/27	7,542	-0.78	439.3 M	577.5 K	0.45	0.33	2.8 M	4.0 M	8.4 M	8.0 M	6.8 M	9.9 M	-2.86	-1.69	-1.18	-172.5 M	-242.5 M	-107.9 M	24	30	15.2	54.5
1634	1396/08/24	7,611	0.13	1.0 B	1.3 M	0.8	0.73	5.9 M	4.8 M	8.4 M	5.5 M	7.6 M	9.8 M	1.08	-1.57	-1.16	-150.8 M	-249.2 M	-98.8 M	31	61	18.3	33.3
1635	1396/08/23	7,612	0.48	922.8 M	1.2 M	0.77	0.68	3.3 M	7.6 M	8.4 M	9.9 M	9.6 M	9.6 M	-2.98	-1.26	-1.14	-326.1 M	-323.5 M	-99.0 M	15	38	5.4	40.7
1636	1396/08/22	7,600	0.68	1.1 B	1.5 M	0.87	0.82	4.3 M	7.4 M	8.4 M	4.3 M	9.5 M	9.5 M	1.02	-1.29	-1.12	-134.9 M	-291.5 M	-83.6 M	20	52	7.6	19.4
1637	1396/08/21	7,589	1.66	931.0 M	1.2 M	0.71	0.69	3.2 M	6.6 M	8.4 M	7.6 M	10.1 M	9.8 M	-2.35	-1.52	-1.17	-428.2 M	-292.3 M	-98.3 M	32	70	11.1	57.1
1638	1396/08/20	7,420	-2.11	878.2 M	1.2 M	0.64	0.67	5.8 M	6.1 M	8.5 M	13.1 M	10.2 M	9.8 M	-2.24	-1.67	-1.16	-206.2 M	-230.7 M	-79.8 M	52	39	34.6	58.0
1639	1396/08/17	7,649	2.15	2.3 B	3.1 M	1.75	1.9	15.3 M	6.0 M	8.6 M	12.2 M	9.5 M	9.8 M	1.26	-1.6	-1.14	-522.3 M	-307.2 M	-84.7 M	46	101	30.1	52.3
1640	1396/08/16	7,478	-0.97	612.8 M	823.0 K	0.24	0.51	5.9 M	5.6 M	8.2 M	9.5 M	9.6 M	9.4 M	-1.61	-1.72	-1.15	-166.1 M	-247.2 M	-67.3 M	67	59	64.7	91.8
1641	1396/08/15	7,470	0.82	1.8 B	2.3 M	0.68	1.52	5.5 M	9.3 M	8.3 M	9.2 M	10.6 M	9.3 M	-1.67	-1.13	-1.13	-138.7 M	145.6 M	-60.7 M	177	121	55.5	63.4
1642	1396/08/14	7,420	1.21	954.7 M	1.3 M	0.37	0.86	3.0 M	11.2 M	8.9 M	7.4 M	11.7 M	9.3 M	-2.43	-1.04	-1.05	-120.4 M	157.9 M	-73.1 M	94	55	29.9	42.5
1643	1396/08/13	7,490	3.13	1.2 B	1.7 M	0.51	1.15	4.9 M	13.2 M	9.7 M	8.6 M	12.5 M	9.4 M	-1.76	1.05	1.04	-588.6 M	111.9 M	-82.5 M	55	100	22.0	70.3
1644	1396/08/10	7,305	1.6	2.0 B	2.8 M	1.0	2.09	7.7 M	13.9 M	10.0 M	12.7 M	13.7 M	9.5 M	-1.65	1.01	1.05	-222.1 M	211.1 M	-59.7 M	134	99	51.4	62.5
1645	1396/08/09	7,197	4.99	6.3 B	8.8 M	8.21	9.37	21.0 M	16.2 M	10.3 M	14.3 M	13.0 M	9.0 M	1.47	1.25	1.14	1.8 B	248.7 M	-55.0 M	148	92	49.1	20.7
1646	1396/08/08	6,921	1.54	1.8 B	2.6 M	4.26	3.03	13.9 M	9.2 M	5.8 M	16.1 M	12.0 M	8.2 M	-1.15	-1.3	-1.42	-77.3 M	-148.6 M	-152.3 M	51	49	40.4	44.9
1647	1396/08/07	6,844	0.43	1.1 B	1.6 M	3.17	1.82	12.6 M	6.1 M	4.6 M	13.3 M	9.6 M	7.7 M	-1.06	-1.57	-1.67	-350.4 M	-135.6 M	-162.7 M	24	49	27.6	59.4
1648	1396/08/06	6,840	0.28	361.9 M	531.9 K	0.9	0.6	6.9 M	4.1 M	4.1 M	11.9 M	6.8 M	7.2 M	-1.72	-1.65	-1.75	-92.3 M	-70.1 M	-152.1 M	28	24	53.4	78.9
1649	1396/08/03	6,756	-1.1	170.3 M	251.4 K	0.23	0.27	3.4 M	3.1 M	3.8 M	3.7 M	4.7 M	6.8 M	-1.07	-1.55	-1.8	-34.0 M	-49.9 M	-148.9 M	20	28	40.3	60.3
1650	1396/08/02	6,758	-1.04	278.4 M	407.3 K	0.38	0.42	2.4 M	2.7 M	4.1 M	10.5 M	4.0 M	6.7 M	-4.27	-1.48	-1.66	-189.1 M	-74.2 M	-148.3 M	21	23	18.5	86.4
1651	1396/08/01	6,830	-0.06	136.6 M	201.1 K	0.13	0.19	3.8 M	2.7 M	4.5 M	4.8 M	2.8 M	7.1 M	-1.26	-1.03	-1.58	-12.1 M	-40.0 M	-154.7 M	22	20	61.2	70.1
1652	1396/07/30	6,763	-0.68	791.2 M	1.2 M	0.79	1.08	680.0 K	2.2 M	6.2 M	1.7 M	4.9 M	7.3 M	-2.52	-2.16	-1.19	-22.7 M	-123.1 M	-153.2 M	7	16	0.6	3.5
1653	1396/07/29	6,781	-0.46	642.6 M	943.9 K	0.68	0.82	3.3 M	2.3 M	6.0 M	2.6 M	4.9 M	7.8 M	1.29	-2.13	-1.31	8.5 M	-130.3 M	-163.9 M	22	25	11.3	10.0
1654	1396/07/26	6,895	0.67	1.8 B	2.7 M	2.97	2.2	952.8 K	2.2 M	6.5 M	2.6 M	6.6 M	8.0 M	-2.71	-3.01	-1.23	-155.6 M	-192.7 M	-144.4 M	10	64	0.5	9.0
1655	1396/07/25	6,871	0.16	269.0 M	394.5 K	0.44	0.3	2.2 M	2.3 M	6.7 M	2.5 M	8.2 M	8.2 M	-1.12	-3.54	-1.23	-18.1 M	-196.4 M	-120.7 M	13	19	10.7	17.4
1656	1396/07/24	6,928	0.39	1.9 B	2.8 M	5.48	2.36	2.3 M	2.6 M	7.2 M	13.4 M	8.6 M	8.9 M	-5.77	-3.33	-1.24	-427.8 M	-199.7 M	-123.0 M	18	35	2.2	24.8
1657	1396/07/23	6,899	0.04	356.9 M	516.5 K	1.0	0.45	1.0 M	2.6 M	7.2 M	2.8 M	7.6 M	8.4 M	-2.64	-2.97	-1.16	-58.7 M	-191.7 M	-104.4 M	7	24	2.0	18.5
1658	1396/07/22	6,896	-0.03	381.6 M	553.8 K	1.02	0.48	3.3 M	3.7 M	7.2 M	13.6 M	8.5 M	8.4 M	-4.09	-2.26	-1.17	-303.2 M	-241.5 M	-106.2 M	15	26	13.0	92.5
1659	1396/07/19	6,810	-1.48	231.7 M	338.0 K	0.63	0.29	1.9 M	3.8 M	7.2 M	5.8 M	7.6 M	8.2 M	-3.01	-2.01	-1.15	-174.2 M	-207.3 M	-91.3 M	12	34	10.0	85.2
1660	1396/07/18	6,830	-1.4	194.1 M	283.2 K	0.4	0.24	3.7 M	4.2 M	7.3 M	4.7 M	8.3 M	8.2 M	-1.28	-1.98	-1.13	-34.8 M	-198.3 M	-84.5 M	11	16	20.8	38.7
1661	1396/07/17	6,810	-1.35	575.4 M	828.5 K	1.21	0.71	1.9 M	5.1 M	7.2 M	9.3 M	8.6 M	8.1 M	-5.04	-1.69	-1.13	-387.7 M	-220.7 M	-92.9 M	7	43	2.3	69.6
1662	1396/07/16	6,900	-0.49	401.7 M	585.7 K	0.55	0.49	7.3 M	5.7 M	7.2 M	8.1 M	8.8 M	8.1 M	-1.11	-1.56	-1.13	-307.6 M	-200.3 M	-80.9 M	12	49	21.7	98.3
1663	1396/07/15	6,800	-3.44	457.7 M	671.8 K	0.64	0.58	3.5 M	5.2 M	7.0 M	8.1 M	8.4 M	8.3 M	-2.29	-1.6	-1.18	-132.1 M	-166.4 M	-88.9 M	20	25	15.5	44.3
1664	1396/07/12	6,910	-2.18	230.8 M	331.1 K	0.29	0.28	4.1 M	4.9 M	6.9 M	9.5 M	7.5 M	8.1 M	-2.31	-1.52	-1.16	-129.5 M	-146.0 M	-83.9 M	24	24	42.8	98.9
1665	1396/07/11	7,060	1.06	817.6 M	1.2 M	0.95	1.01	6.7 M	5.5 M	7.0 M	8.4 M	6.6 M	8.0 M	-1.25	-1.18	-1.14	-146.7 M	-124.2 M	-78.2 M	32	43	26.2	44.2
1666	1396/07/10	7,100	1.81	469.4 M	670.7 K	0.46	0.59	8.3 M	5.5 M	7.1 M	10.5 M	7.7 M	7.9 M	-1.27	-1.41	-1.12	-285.6 M	-158.4 M	-64.2 M	11	36	19.4	80.2
1667	1396/07/03	7,014	-0.68	1.7 B	2.5 M	2.0	2.21	4.8 M	8.5 M	6.9 M	6.5 M	7.6 M	7.9 M	-1.36	1.11	-1.13	-137.9 M	-97.7 M	-64.0 M	39	50	10.8	18.8
1668	1396/07/02	6,976	-1.33	424.6 M	602.2 K	0.37	0.52	2.9 M	7.9 M	6.9 M	3.5 M	8.9 M	8.3 M	-1.2	-1.12	-1.2	-30.0 M	-117.5 M	-69.1 M	34	37	23.5	30.5
1669	1396/07/01	7,003	-1.42	540.7 M	767.9 K	0.33	0.63	7.2 M	8.7 M	7.3 M	4.6 M	9.4 M	8.9 M	1.58	-1.08	-1.22	-20.8 M	-31.6 M	-76.3 M	30	52	40.1	43.9
1670	1396/06/29	7,130	4.03	1.1 B	1.5 M	0.65	1.34	5.8 M	8.7 M	7.3 M	11.7 M	9.6 M	9.7 M	-2.0	-1.1	-1.32	-317.6 M	36.0 M	-115.9 M	86	70	46.2	75.4
1671	1396/06/28	6,952	5.0	1.3 B	1.9 M	0.93	1.75	28.5 M	9.8 M	7.2 M	8.5 M	10.3 M	9.4 M	3.37	-1.05	-1.29	17.6 M	87.0 M	-105.4 M	30	99	65.9	64.6
1672	1396/06/27	6,621	0.39	922.2 M	1.4 M	0.76	1.33	4.3 M	7.6 M	6.7 M	17.7 M	9.6 M	9.7 M	-4.14	-1.26	-1.44	-236.8 M	72.2 M	-108.6 M	69	30	32.0	57.7
1673	1396/06/26	6,700	2.62	1.7 B	2.6 M	1.97	2.77	8.9 M	8.3 M	6.9 M	7.9 M	7.7 M	8.9 M	1.12	1.07	-1.3	399.4 M	100.5 M	-106.7 M	78	37	39.7	16.7
1674	1396/06/25	6,648	1.7	2.7 B	4.2 M	6.34	5.31	7.8 M	7.5 M	7.4 M	3.4 M	7.5 M	8.8 M	2.27	-1.01	-1.19	317.5 M	19.8 M	-100.8 M	57	37	16.2	4.7
1675	1396/06/22	6,500	-3.63	1.1 B	1.7 M	4.07	2.28	9.9 M	7.3 M	7.9 M	15.7 M	8.0 M	8.9 M	-1.59	-1.09	-1.13	-62.6 M	-51.6 M	-98.0 M	78	53	70.3	76.0
1676	1396/06/21	6,680	-1.11	211.1 M	314.8 K	0.64	0.42	3.5 M	4.1 M	8.0 M	2.6 M	4.8 M	8.1 M	1.31	-1.18	-1.02	-56.6 M	-79.5 M	-86.7 M	15	41	24.6	51.4
1677	1396/06/20	6,722	-0.58	186.4 M	277.0 K	0.45	0.33	3.4 M	4.4 M	8.2 M	5.4 M	6.2 M	8.3 M	-1.6	-1.42	-1.01	-95.1 M	-97.7 M	-77.5 M	15	27	27.2	78.2
1678	1396/06/19	6,690	-1.17	175.4 M	260.7 K	0.42	0.27	4.1 M	4.3 M	8.2 M	6.2 M	7.8 M	8.1 M	-1.5	-1.8	1.01	-4.1 M	-172.1 M	-78.2 M	26	18	61.3	63.6
1679	1396/06/15	6,845	1.83	531.3 M	779.9 K	1.34	0.81	7.5 M	3.9 M	8.1 M	5.3 M	7.1 M	8.4 M	1.4	-1.81	-1.04	-39.5 M	-177.9 M	-111.1 M	19	34	26.7	34.1
1680	1396/06/14	6,740	0.57	289.7 M	427.7 K	0.74	0.41	1.4 M	4.2 M	8.5 M	5.5 M	7.5 M	8.5 M	-3.91	-1.77	-1.0	-202.2 M	-173.1 M	-95.2 M	17	41	8.3	78.1
1681	1396/06/13	6,715	0.1	468.7 M	700.0 K	1.24	0.66	5.0 M	5.3 M	8.7 M	8.9 M	7.5 M	8.5 M	-1.79	-1.42	1.03	-147.7 M	-106.1 M	-92.8 M	24	30	25.5	57.0
1682	1396/06/12	6,700	-0.36	630.3 M	940.9 K	1.19	0.91	3.4 M	5.2 M	8.7 M	11.5 M	7.7 M	8.5 M	-3.37	-1.49	1.02	-466.9 M	-132.8 M	-105.9 M	22	47	12.0	86.0
1683	1396/06/11	6,667	-0.82	175.1 M	259.9 K	0.26	0.25	2.8 M	5.6 M	8.8 M	3.4 M	8.5 M	8.2 M	-1.23	-1.52	1.07	-33.2 M	-87.2 M	-86.2 M	35	38	55.7	74.7
1684	1396/06/08	6,700	-0.24	396.8 M	589.6 K	0.47	0.55	7.2 M	7.1 M	8.9 M	7.4 M	11.3 M	8.3 M	-1.03	-1.59	1.08	-15.4 M	-115.3 M	-87.0 M	33	34	59.8	63.7
1685	1396/06/07	6,675	-0.64	256.4 M	382.0 K	0.31	0.36	7.3 M	7.0 M	8.6 M	4.6 M	12.7 M	8.6 M	1.6	-1.82	-1.0	132.8 M	-275.0 M	-108.3 M	35	27	100.0	48.2
1686	1396/06/06	6,670	-1.23	438.8 M	657.2 K	0.53	0.63	4.8 M	6.3 M	8.2 M	9.5 M	13.0 M	8.7 M	-2.0	-2.06	-1.06	-281.1 M	-323.2 M	-115.6 M	33	46	35.8	99.8
1687	1396/06/05	6,680	-3.84	1.4 B	2.1 M	2.18	2.01	5.8 M	7.8 M	8.3 M	13.6 M	13.8 M	8.6 M	-2.36	-1.77	-1.03	-239.0 M	-276.3 M	-98.3 M	93	57	38.5	55.7
1688	1396/06/04	6,911	-2.88	905.9 M	1.3 M	1.52	1.29	12.4 M	8.4 M	8.7 M	19.4 M	11.2 M	8.3 M	-1.56	-1.33	1.04	-174.0 M	-267.9 M	-116.4 M	36	32	49.3	68.6
1689	1396/04/27	7,320	-0.99	1.4 B	1.9 M	2.93	2.05	6.5 M	11.0 M	8.1 M	14.2 M	9.0 M	7.7 M	-2.18	1.23	1.05	-814.0 M	-129.8 M	-120.6 M	36	74	16.9	75.7
1690	1396/04/26	7,200	-3.13	176.6 M	244.9 K	0.34	0.26	2.2 M	14.3 M	7.9 M	6.7 M	6.2 M	7.1 M	-3.01	2.31	1.11	-107.7 M	107.8 M	-87.7 M	30	26	38.0	99.0
1691	1396/04/25	7,311	-1.96	473.9 M	639.8 K	0.9	0.7	18.9 M	19.8 M	7.7 M	13.5 M	5.7 M	7.0 M	1.41	3.49	1.11	-46.9 M	162.0 M	-85.0 M	21	33	83.8	93.7
1692	1396/04/24	7,465	0.47	466.6 M	623.1 K	0.61	0.68	2.7 M	18.2 M	7.1 M	4.1 M	4.0 M	6.7 M	-1.52	4.57	1.06	-197.0 M	196.9 M	-84.6 M	19	61	10.9	53.1
1693	1396/04/21	7,450	0.5	651.5 M	875.7 K	0.66	0.97	32.9 M	18.4 M	6.9 M	3.4 M	4.0 M	7.0 M	9.75	4.64	-1.02	516.8 M	214.3 M	-83.4 M	19	32	95.9	16.6
1694	1396/04/20	7,421	0.98	646.6 M	867.9 K	0.64	0.94	18.7 M	11.6 M	5.6 M	5.1 M	6.5 M	7.2 M	3.67	1.8	-1.28	374.1 M	-21.5 M	-117.0 M	29	33	83.9	26.0
1695	1396/04/19	7,380	0.89	458.9 M	620.9 K	0.38	0.66	32.5 M	10.5 M	4.8 M	4.0 M	6.6 M	7.3 M	8.03	1.59	-1.52	163.1 M	-40.4 M	-147.5 M	10	40	70.8	35.3
1696	1396/04/18	7,418	1.74	407.0 M	553.7 K	0.31	0.57	10.7 M	8.4 M	4.1 M	3.0 M	7.0 M	7.6 M	3.56	1.21	-1.84	127.6 M	-104.2 M	-176.0 M	19	25	49.7	18.4
1697	1396/04/17	7,387	1.57	1.6 B	2.2 M	1.64	2.42	3.7 M	7.5 M	3.8 M	4.0 M	7.8 M	8.0 M	-1.08	-1.05	-2.09	-109.8 M	-211.5 M	-199.3 M	19	45	4.3	11.1
1698	1396/04/14	7,302	1.57	1.7 B	2.4 M	2.52	2.81	3.8 M	7.7 M	3.8 M	11.5 M	8.2 M	8.5 M	-3.04	-1.07	-2.21	-662.4 M	-204.0 M	-208.8 M	31	68	6.7	45.0
1699	1396/04/13	7,100	-1.44	679.9 M	946.7 K	0.93	1.13	14.5 M	7.6 M	3.8 M	5.5 M	6.4 M	8.7 M	2.63	1.19	-2.31	279.7 M	-81.4 M	-203.4 M	28	23	59.8	18.7
1700	1396/04/12	7,285	2.3	1.4 B	2.0 M	2.88	2.64	9.3 M	4.6 M	3.2 M	6.3 M	8.2 M	8.9 M	1.47	-1.79	-2.82	-155.9 M	-225.6 M	-237.5 M	26	63	16.8	27.6
1701	1396/04/11	7,111	0.78	890.4 M	1.2 M	2.5	1.72	5.2 M	3.1 M	2.8 M	9.1 M	8.7 M	9.1 M	-1.75	-2.82	-3.24	-408.9 M	-197.0 M	-236.1 M	25	59	14.7	60.6
1702	1396/04/10	7,060	0.16	157.0 M	221.3 K	0.29	0.3	3.9 M	2.9 M	2.8 M	4.5 M	7.7 M	8.7 M	-1.16	-2.67	-3.13	-72.6 M	-102.2 M	-218.0 M	14	28	34.8	81.1
1703	1396/04/07	7,070	0.35	218.0 M	308.7 K	0.34	0.4	2.2 M	2.9 M	2.9 M	3.5 M	9.4 M	8.7 M	-1.63	-3.28	-2.94	-49.1 M	-207.9 M	-216.4 M	23	28	22.9	45.5
1704	1396/04/04	7,007	-2.67	917.6 M	1.3 M	1.85	1.62	2.3 M	2.9 M	2.9 M	19.2 M	9.2 M	8.7 M	-8.33	-3.11	-2.98	-441.5 M	-249.9 M	-234.7 M	33	27	8.3	56.4
1705	1396/04/03	7,010	-3.46	275.1 M	390.6 K	0.55	0.49	2.7 M	2.8 M	3.2 M	6.4 M	7.4 M	8.9 M	-2.37	-2.62	-2.81	-13.0 M	-192.6 M	-242.4 M	45	21	43.9	48.6
1706	1396/03/31	7,200	-1.1	198.6 M	276.4 K	0.4	0.34	4.9 M	2.4 M	3.3 M	1.2 M	6.9 M	8.9 M	4.21	-2.9	-2.69	65.5 M	-200.9 M	-243.5 M	16	11	39.4	6.4
1707	1396/03/30	7,257	0.28	1.1 B	1.5 M	2.93	1.89	3.5 M	1.9 M	3.2 M	10.2 M	7.1 M	8.9 M	-2.92	-3.66	-2.8	-601.3 M	-221.7 M	-248.8 M	14	64	4.3	57.7
1708	1396/03/29	7,100	-1.8	710.6 M	981.6 K	2.25	1.26	2.7 M	1.6 M	3.2 M	5.8 M	6.2 M	9.1 M	-2.15	-3.92	-2.8	-259.2 M	-135.9 M	-261.3 M	24	56	9.1	45.6
1709	1396/03/28	7,020	-3.45	232.4 M	327.3 K	0.52	0.37	1.5 M	1.3 M	3.3 M	7.3 M	6.8 M	9.2 M	-4.72	-5.07	-2.76	-155.1 M	-115.1 M	-247.5 M	27	27	18.0	84.7
1710	1396/03/27	7,140	-2.35	285.5 M	398.1 K	0.53	0.43	1.3 M	1.4 M	3.6 M	3.6 M	6.7 M	9.1 M	-2.91	-4.89	-2.55	-54.5 M	-131.6 M	-248.5 M	35	27	15.3	34.4
1711	1396/03/24	7,240	-1.04	170.1 M	233.3 K	0.25	0.25	1.6 M	1.7 M	3.8 M	4.5 M	8.2 M	9.4 M	-2.87	-4.73	-2.51	-38.5 M	-201.7 M	-258.9 M	13	13	12.1	34.7
1712	1396/03/23	7,280	-1.31	509.6 M	702.0 K	0.69	0.76	1.1 M	2.4 M	3.8 M	10.8 M	9.4 M	9.6 M	-9.72	-3.88	-2.49	-172.2 M	-261.8 M	-261.7 M	29	19	6.3	40.1
1713	1396/03/22	7,240	-2.56	376.7 M	516.6 K	0.47	0.56	1.4 M	3.1 M	4.0 M	7.8 M	9.9 M	9.4 M	-5.65	-3.19	-2.36	-155.4 M	-287.3 M	-262.0 M	18	23	6.6	47.9
1714	1396/03/21	7,398	-0.91	961.1 M	1.3 M	1.28	1.43	3.7 M	3.3 M	4.2 M	7.0 M	12.0 M	9.3 M	-1.88	-3.6	-2.22	-237.2 M	-367.1 M	-253.7 M	4	36	1.5	26.2
1715	1396/03/20	7,403	0.0	770.7 M	1.0 M	1.17	1.06	3.3 M	3.7 M	4.2 M	9.3 M	12.5 M	9.3 M	-2.82	-3.43	-2.22	-405.4 M	-400.2 M	-265.9 M	12	48	5.1	57.7
1716	1396/03/17	7,388	-1.9	851.2 M	1.2 M	1.52	0.71	3.7 M	3.6 M	4.2 M	12.2 M	12.4 M	9.3 M	-3.33	-3.47	-2.2	-339.0 M	-344.8 M	-273.7 M	34	38	14.6	54.4
1717	1396/03/16	7,458	-0.72	839.9 M	1.1 M	1.84	0.69	3.5 M	3.9 M	4.4 M	13.3 M	10.2 M	9.3 M	-3.81	-2.65	-2.1	-299.6 M	-286.5 M	-302.9 M	17	27	7.1	42.7
1718	1396/03/13	7,456	-1.53	719.2 M	960.2 K	1.46	0.51	2.7 M	4.7 M	4.5 M	20.7 M	8.8 M	9.4 M	-7.69	-1.89	-2.09	-554.3 M	-234.5 M	-319.8 M	25	30	9.4	86.4
1719	1396/03/10	7,531	-0.86	605.7 M	801.5 K	0.91	0.39	6.1 M	4.6 M	4.5 M	10.5 M	6.8 M	9.1 M	-1.72	-1.47	-2.04	-402.7 M	-206.8 M	-307.7 M	13	46	13.0	79.5
1720	1396/03/09	7,480	-1.85	271.4 M	360.4 K	0.43	0.17	3.0 M	4.4 M	4.5 M	6.4 M	8.3 M	10.5 M	-2.14	-1.9	-2.34	-128.3 M	-245.2 M	-389.3 M	19	29	20.9	68.1
1721	1396/03/08	7,538	-1.76	425.6 M	563.6 K	0.68	0.27	4.7 M	4.6 M	4.8 M	3.8 M	8.2 M	10.4 M	1.23	-1.78	-2.15	-47.5 M	-226.7 M	-369.0 M	28	47	30.7	41.9
1722	1396/03/07	7,550	-1.64	262.4 M	342.3 K	0.31	0.16	9.3 M	4.2 M	4.8 M	5.2 M	8.9 M	10.6 M	1.8	-2.13	-2.21	-39.9 M	-225.0 M	-370.8 M	14	33	49.7	64.8
1723	1396/03/06	7,730	1.36	929.1 M	1.2 M	1.33	0.57	2.0 M	3.8 M	4.7 M	7.3 M	10.5 M	10.7 M	-3.66	-2.73	-2.27	-415.8 M	-387.4 M	-368.6 M	22	63	4.7	49.5
1724	1396/03/03	7,780	0.69	1.5 B	1.9 M	1.93	0.94	4.4 M	4.2 M	5.0 M	16.7 M	10.7 M	11.0 M	-3.75	-2.57	-2.2	-594.6 M	-300.8 M	-361.2 M	65	53	19.5	59.7
1725	1396/03/02	7,575	-2.21	122.3 M	161.2 K	0.13	0.07	4.4 M	4.1 M	5.0 M	4.6 M	8.1 M	10.5 M	-1.04	-1.96	-2.1	-35.7 M	-217.2 M	-334.4 M	19	26	69.0	98.1
1726	1396/03/01	7,571	-2.23	356.6 M	460.2 K	0.38	0.21	1.9 M	4.0 M	5.0 M	4.4 M	9.2 M	10.8 M	-2.3	-2.28	-2.15	-39.1 M	-262.6 M	-370.3 M	21	18	11.3	22.3
1727	1396/02/31	7,774	1.34	1.4 B	1.8 M	1.85	0.85	6.3 M	4.3 M	5.1 M	12.2 M	9.8 M	10.9 M	-1.94	-2.28	-2.14	-851.7 M	-273.3 M	-396.0 M	12	76	5.4	66.4
1728	1396/02/30	7,601	-0.95	132.2 M	172.7 K	0.17	0.07	4.1 M	4.1 M	5.2 M	4.6 M	8.1 M	10.6 M	-1.12	-1.99	-2.05	16.9 M	-138.6 M	-354.0 M	32	25	100.0	87.2
1729	1396/02/27	7,700	0.12	1.9 B	2.4 M	3.32	1.0	4.4 M	4.4 M	5.3 M	7.1 M	8.2 M	11.1 M	-1.62	-1.87	-2.11	-176.6 M	-139.9 M	-429.6 M	62	63	14.6	24.0
1730	1396/02/26	7,514	-2.94	995.6 M	1.3 M	1.41	0.53	3.9 M	4.4 M	5.2 M	11.7 M	8.4 M	11.1 M	-2.98	-1.93	-2.15	-262.3 M	-201.1 M	-442.7 M	58	42	22.8	49.2
1731	1396/02/25	7,500	-3.96	273.7 M	361.3 K	0.1	0.13	4.2 M	4.6 M	5.5 M	10.9 M	8.1 M	10.9 M	-2.6	-1.74	-1.98	-92.9 M	-260.7 M	-419.5 M	43	25	66.1	100.0
1732	1396/02/24	7,700	-2.14	471.3 M	608.4 K	0.16	0.21	3.1 M	5.9 M	6.1 M	6.2 M	8.8 M	12.4 M	-2.03	-1.49	-2.03	-178.0 M	-426.8 M	-537.0 M	17	37	11.0	48.8
1733	1396/02/23	7,640	-3.63	336.4 M	433.8 K	0.09	0.14	7.9 M	6.4 M	6.9 M	5.5 M	9.8 M	12.8 M	1.43	-1.54	-1.85	10.1 M	-518.8 M	-522.8 M	18	24	42.4	39.4
1734	1396/02/20	7,840	-1.1	760.0 M	958.6 K	0.17	0.3	3.6 M	4.9 M	7.0 M	7.7 M	10.2 M	12.5 M	-2.15	-2.1	-1.8	-482.1 M	-583.1 M	-566.1 M	12	68	5.7	69.1
1735	1396/02/19	7,899	-0.79	1.8 B	2.2 M	0.42	0.7	4.6 M	4.8 M	7.2 M	9.1 M	13.9 M	12.9 M	-1.98	-2.9	-1.78	-560.4 M	-893.5 M	-596.8 M	27	75	7.1	38.8
1736	1396/02/18	7,875	1.35	11.4 B	14.4 M	5.42	5.62	10.5 M	5.5 M	7.4 M	10.9 M	13.9 M	13.1 M	-1.04	-2.5	-1.77	-923.5 M	-726.2 M	-596.3 M	16	100	1.5	9.5
1737	1396/02/17	7,650	-2.4	798.7 M	1.0 M	0.4	0.39	5.7 M	5.1 M	7.3 M	13.1 M	14.2 M	13.1 M	-2.28	-2.77	-1.8	-638.2 M	-558.1 M	-572.8 M	21	58	15.1	95.0
1738	1396/02/16	7,665	0.71	4.9 B	6.3 M	3.85	2.55	3.3 M	5.0 M	7.4 M	10.6 M	13.4 M	12.9 M	-3.25	-2.7	-1.75	-311.5 M	-429.5 M	-518.6 M	54	46	3.6	9.9
1739	1396/02/13	7,800	1.97	3.1 B	4.1 M	4.46	1.71	4.6 M	5.7 M	7.5 M	20.9 M	13.7 M	13.4 M	-4.54	-2.43	-1.78	-2.0 B	-420.8 M	-572.6 M	116	123	17.1	82.2
1740	1396/02/12	7,508	-4.31	740.8 M	975.0 K	0.88	0.36	7.4 M	5.9 M	7.9 M	6.5 M	8.3 M	12.7 M	1.14	-1.41	-1.61	275.8 M	-25.7 M	-484.4 M	81	50	80.9	43.6
1741	1396/02/11	7,670	-3.58	669.0 M	857.8 K	0.76	0.3	4.4 M	5.4 M	8.1 M	8.6 M	10.1 M	12.9 M	-1.94	-1.88	-1.6	-82.8 M	-231.8 M	-510.7 M	57	39	37.8	50.2
1742	1396/02/10	7,750	-3.23	433.2 M	549.1 K	0.46	0.17	4.3 M	5.5 M	8.5 M	6.3 M	10.4 M	13.8 M	-1.47	-1.9	-1.63	5.0 M	-325.9 M	-593.5 M	57	38	56.7	55.6
1743	1396/02/09	7,966	-2.58	1.3 B	1.7 M	0.75	0.46	8.0 M	6.0 M	8.8 M	13.1 M	10.2 M	14.3 M	-1.64	-1.68	-1.63	-268.2 M	-329.2 M	-666.9 M	55	54	32.8	52.7
1744	1396/02/06	8,070	-2.23	437.6 M	541.6 K	0.22	0.14	4.1 M	5.7 M	8.9 M	5.6 M	11.3 M	14.3 M	-1.36	-2.0	-1.61	-58.1 M	-574.6 M	-656.8 M	43	42	40.6	53.8
1745	1396/02/04	8,072	-1.96	1.6 B	1.9 M	0.78	0.45	6.4 M	5.1 M	9.2 M	13.4 M	11.2 M	14.2 M	-2.11	-2.18	-1.55	-754.8 M	-650.6 M	-645.7 M	25	68	10.2	58.2
1746	1396/02/03	8,200	-0.74	787.1 M	956.8 K	0.28	0.2	4.4 M	6.1 M	9.2 M	10.5 M	10.2 M	14.3 M	-2.38	-1.67	-1.56	-553.7 M	-459.3 M	-654.3 M	32	66	18.0	88.4
1747	1396/02/02	8,198	-0.09	730.0 M	881.4 K	0.23	0.18	6.4 M	8.0 M	9.8 M	6.5 M	15.0 M	14.7 M	-1.01	-1.88	-1.49	-11.2 M	-837.0 M	-637.9 M	56	57	48.9	50.4
1748	1396/01/30	8,390	4.0	5.7 B	7.0 M	2.2	1.47	6.6 M	9.8 M	10.7 M	14.7 M	16.2 M	15.4 M	-2.23	-1.65	-1.43	-1.5 B	-813.6 M	-685.3 M	50	124	5.8	32.0
1749	1396/01/29	7,960	1.25	1.1 B	1.4 M	0.36	0.27	1.2 M	10.0 M	11.0 M	7.0 M	14.4 M	15.4 M	-5.97	-1.44	-1.4	-438.4 M	-685.8 M	-631.0 M	39	69	4.1	43.1
1750	1396/01/28	7,900	-1.81	1.6 B	2.0 M	0.51	0.39	10.4 M	11.3 M	11.6 M	6.8 M	15.4 M	16.2 M	1.54	-1.36	-1.39	201.7 M	-817.3 M	-689.9 M	48	44	31.6	18.8
1751	1396/01/27	8,079	0.12	4.6 B	5.7 M	1.86	1.09	13.0 M	11.1 M	11.7 M	26.9 M	15.7 M	16.3 M	-2.07	-1.43	-1.39	-2.4 B	-968.0 M	-748.3 M	63	121	17.8	71.0
1752	1396/01/26	8,060	2.23	2.2 B	2.8 M	0.91	0.48	11.9 M	10.0 M	11.6 M	15.4 M	12.2 M	14.7 M	-1.3	-1.22	-1.27	105.7 M	-570.1 M	-627.9 M	127	91	67.6	62.8
1753	1396/01/23	7,820	1.47	3.1 B	4.0 M	1.4	0.62	8.3 M	8.7 M	13.1 M	9.1 M	11.2 M	14.4 M	-1.1	-1.29	-1.1	-855.8 M	-502.1 M	-643.1 M	59	147	15.7	43.1
1754	1396/01/21	7,700	1.36	3.8 B	4.9 M	2.05	0.7	12.0 M	8.4 M	13.8 M	14.4 M	13.9 M	14.7 M	-1.2	-1.67	-1.06	-1.1 B	-609.4 M	-638.6 M	50	118	15.8	44.7
1755	1396/01/20	7,567	1.39	1.7 B	2.3 M	0.68	0.32	9.0 M	7.7 M	14.1 M	13.3 M	13.3 M	15.7 M	-1.48	-1.73	-1.11	-551.5 M	-444.1 M	-691.1 M	54	78	28.0	60.0
1756	1396/01/19	7,589	2.0	1.0 B	1.4 M	0.38	0.2	5.0 M	8.1 M	14.9 M	9.3 M	13.1 M	15.9 M	-1.84	-1.61	-1.07	-452.3 M	-383.5 M	-703.2 M	39	70	18.7	61.9
1757	1396/01/16	7,497	-1.16	2.0 B	2.7 M	0.53	0.36	8.4 M	10.0 M	14.8 M	8.1 M	18.6 M	15.8 M	1.05	-1.87	-1.07	445.2 M	-641.0 M	-718.4 M	89	38	37.5	15.3
1758	1396/01/15	7,667	0.39	2.1 B	2.8 M	0.45	0.37	6.1 M	11.3 M	16.0 M	21.0 M	19.6 M	16.4 M	-3.45	-1.73	-1.02	-1.4 B	-1.0 B	-849.5 M	40	78	11.4	76.9
1759	1396/01/14	7,695	-0.8	2.2 B	2.8 M	0.41	0.34	9.5 M	12.9 M	18.3 M	10.8 M	18.4 M	16.3 M	-1.13	-1.43	1.12	-269.9 M	-757.5 M	-786.3 M	18	41	7.9	20.3
1760	1396/01/09	7,740	-0.18	5.5 B	7.1 M	0.99	0.87	15.1 M	13.5 M	20.5 M	11.8 M	17.4 M	16.2 M	1.28	-1.28	1.27	-248.6 M	-670.6 M	-801.5 M	21	48	5.8	10.3
1761	1396/01/08	7,775	0.08	2.4 B	3.1 M	0.36	0.38	28.8 M	11.5 M	20.4 M	32.2 M	18.0 M	16.2 M	-1.12	-1.56	1.26	-1.7 B	-806.1 M	-860.6 M	10	63	11.9	83.9
1762	1396/01/07	7,700	-0.38	7.6 B	9.8 M	1.28	1.27	10.3 M	12.6 M	20.0 M	17.7 M	15.1 M	15.9 M	-1.73	-1.2	1.26	-1.5 B	-503.4 M	-843.0 M	13	90	1.8	21.1
1763	1396/01/06	7,475	-3.27	6.4 B	8.3 M	1.24	1.11	10.4 M	15.5 M	19.5 M	13.9 M	16.0 M	15.7 M	-1.34	-1.03	1.24	-66.8 M	-402.9 M	-786.5 M	43	37	7.0	8.0
1764	1396/01/05	7,655	0.7	4.8 B	6.2 M	0.84	0.71	13.0 M	15.9 M	19.3 M	1.9 M	16.0 M	15.5 M	6.91	-1.0	1.24	164.9 M	-471.3 M	-794.3 M	18	37	4.9	1.5
1765	1395/12/28	7,599	1.44	6.4 B	8.4 M	1.31	0.76	3.6 M	15.7 M	25.5 M	15.9 M	18.5 M	15.9 M	-4.41	-1.18	1.61	-926.4 M	-827.4 M	-198.0 M	17	62	1.0	15.5
1766	1395/12/25	7,458	-0.98	8.1 B	10.9 M	2.02	1.03	17.0 M	15.9 M	25.6 M	18.8 M	17.7 M	15.8 M	-1.11	-1.12	1.62	-226.0 M	-835.4 M	-182.1 M	61	67	12.7	15.5
1767	1395/12/24	7,535	1.06	3.3 B	4.3 M	0.58	0.42	25.7 M	14.5 M	25.3 M	20.4 M	15.0 M	15.6 M	1.27	-1.03	1.62	-960.3 M	-796.9 M	-177.4 M	37	94	29.1	58.5
1768	1395/12/23	7,260	-3.1	2.9 B	3.8 M	0.4	0.38	12.0 M	17.3 M	24.5 M	14.7 M	13.4 M	15.3 M	-1.22	1.29	1.61	-408.6 M	-644.5 M	-135.4 M	43	63	18.0	32.3
1769	1395/12/22	7,450	-1.75	7.3 B	9.7 M	0.86	1.0	14.2 M	16.8 M	24.3 M	20.1 M	13.2 M	15.1 M	-1.41	1.28	1.61	-1.6 B	-716.2 M	-114.9 M	60	123	11.7	34.0
1770	1395/12/21	7,529	-1.23	2.5 B	3.4 M	0.29	0.35	10.4 M	16.8 M	24.3 M	13.4 M	14.7 M	14.8 M	-1.3	1.14	1.64	-966.2 M	-822.1 M	-32.9 M	30	95	12.2	50.2
1771	1395/12/18	7,543	-0.2	4.3 B	5.6 M	0.52	0.6	12.0 M	17.7 M	23.9 M	6.9 M	15.2 M	14.7 M	1.73	1.16	1.62	-33.8 M	-787.6 M	13.7 M	67	121	18.8	19.6
1772	1395/12/17	7,679	2.85	11.5 B	15.2 M	1.63	1.76	34.1 M	17.4 M	24.0 M	12.7 M	15.7 M	14.8 M	2.7	1.1	1.62	-198.4 M	-932.2 M	-2.2 M	58	172	17.2	19.0
1773	1395/12/16	7,314	-4.65	10.7 B	14.3 M	1.9	1.81	15.2 M	16.6 M	23.5 M	13.2 M	17.4 M	14.8 M	1.15	-1.05	1.59	-766.8 M	-1.3 B	2.9 M	195	283	27.7	34.8
1774	1395/12/15	7,560	-14.7	13.6 B	17.7 M	2.24	2.36	15.3 M	22.6 M	24.5 M	27.0 M	18.9 M	14.9 M	-1.77	1.19	1.64	-2.1 B	-1.2 B	41.3 M	123	149	13.9	29.7
1775	1395/04/27	9,100	-1.92	4.7 B	5.1 M	0.71	0.71	20.0 M	29.2 M	24.4 M	16.7 M	16.2 M	13.8 M	1.2	1.8	1.77	-793.9 M	-886.0 M	142.0 M	89	154	38.0	55.0
1776	1395/04/26	9,247	-1.52	1.6 B	1.7 M	0.23	0.24	5.1 M	29.9 M	24.0 M	9.9 M	16.0 M	13.5 M	-1.97	1.88	1.78	-756.9 M	-1.0 B	152.0 M	43	98	13.5	60.7
1777	1395/04/23	9,400	-0.29	7.2 B	7.7 M	1.2	1.12	34.9 M	30.4 M	23.6 M	21.0 M	16.7 M	13.5 M	1.66	1.82	1.75	-2.2 B	-1.1 B	181.6 M	34	160	16.5	46.8
1778	1395/04/22	9,390	-0.53	5.2 B	5.5 M	0.88	0.81	41.3 M	25.7 M	22.4 M	17.4 M	15.5 M	12.6 M	2.38	1.66	1.78	-127.9 M	-770.6 M	288.2 M	79	195	63.1	65.6
1779	1395/04/21	9,370	3.59	18.3 B	19.4 M	2.3	3.32	33.3 M	20.0 M	20.7 M	15.1 M	14.5 M	12.2 M	2.21	1.38	1.69	-574.7 M	-789.8 M	231.4 M	171	416	31.1	34.3
1780	1395/04/20	9,056	0.18	1.8 B	2.0 M	0.11	0.34	8.3 M	34.1 M	18.6 M	14.8 M	15.3 M	11.3 M	-1.78	2.23	1.65	-1.4 B	1.7 B	263.4 M	26	111	11.8	89.5
1781	1395/04/19	9,003	-0.6	2.6 B	2.9 M	0.16	0.5	12.5 M	34.6 M	18.2 M	17.4 M	15.1 M	11.8 M	-1.4	2.29	1.55	-1.4 B	1.9 B	216.9 M	51	116	24.1	76.7
1782	1395/04/15	9,070	1.8	1.8 B	2.0 M	0.11	0.35	11.8 M	33.7 M	18.2 M	12.7 M	14.1 M	11.1 M	-1.08	2.39	1.64	-333.2 M	2.2 B	265.0 M	99	118	64.0	82.2
1783	1395/04/14	8,948	0.68	4.2 B	4.8 M	0.28	0.85	13.6 M	34.6 M	18.2 M	12.1 M	13.6 M	10.8 M	1.12	2.55	1.68	-223.9 M	2.2 B	274.2 M	119	152	38.1	43.4
1784	1395/04/13	8,899	4.99	27.0 B	30.4 M	2.71	7.39	59.4 M	37.2 M	18.1 M	19.0 M	13.2 M	10.5 M	3.13	2.81	1.72	12.1 B	2.2 B	257.4 M	255	161	56.0	11.3
1785	1395/04/12	8,470	0.97	45.7 B	54.0 M	109.57	36.4	21.1 M	6.9 M	4.7 M	13.4 M	8.6 M	9.2 M	1.57	-1.25	-1.96	-608.6 M	-167.2 M	-355.8 M	31	94	1.4	2.8
1786	1395/04/09	8,379	-1.03	504.4 M	606.5 K	0.78	0.41	4.3 M	4.4 M	3.9 M	8.2 M	6.1 M	8.6 M	-1.9	-1.39	-2.22	-130.9 M	-52.0 M	-337.8 M	55	45	46.9	72.8
1787	1395/04/08	8,422	-0.72	707.1 M	835.9 K	1.19	0.55	5.0 M	4.3 M	3.8 M	7.1 M	5.7 M	8.8 M	-1.4	-1.35	-2.31	-120.6 M	-96.1 M	-358.9 M	59	59	42.1	59.2
1788	1395/04/06	8,400	-1.54	373.9 M	444.9 K	0.7	0.29	3.8 M	4.8 M	3.8 M	4.2 M	5.7 M	9.0 M	-1.12	-1.17	-2.38	1.6 M	-91.3 M	-374.3 M	44	39	44.4	43.9
1789	1395/04/05	8,390	-2.32	249.3 M	298.0 K	0.12	0.2	5.5 M	5.3 M	3.8 M	4.1 M	5.5 M	8.9 M	1.33	-1.04	-2.34	22.7 M	-91.6 M	-385.1 M	32	37	70.7	61.6
1790	1395/04/02	8,531	-0.55	239.4 M	277.6 K	0.11	0.16	3.7 M	4.6 M	3.7 M	6.1 M	5.7 M	9.0 M	-1.67	-1.25	-2.4	-33.0 M	-122.4 M	-389.8 M	56	39	86.2	100.0
1791	1395/04/01	8,650	1.99	1.8 B	2.0 M	0.92	1.24	3.0 M	4.8 M	3.8 M	6.0 M	7.1 M	9.4 M	-2.04	-1.48	-2.49	-351.3 M	-234.7 M	-462.3 M	26	71	4.4	24.4
1792	1395/03/31	8,300	-3.12	363.9 M	436.6 K	0.2	0.25	12.1 M	4.1 M	3.9 M	7.1 M	6.9 M	9.5 M	1.71	-1.68	-2.45	-96.3 M	-197.1 M	-459.8 M	19	46	63.4	89.8
1793	1395/03/30	8,335	-3.06	117.3 M	140.8 K	0.05	0.08	6.5 M	3.2 M	3.7 M	3.4 M	6.5 M	10.2 M	1.94	-2.01	-2.72	0.0	-186.8 M	-515.6 M	18	35	100.0	100.0
1794	1395/03/29	8,400	-0.72	7.8 B	9.1 M	7.27	5.98	3.0 M	3.1 M	3.8 M	5.3 M	9.3 M	10.6 M	-1.79	-2.96	-2.81	-131.2 M	-439.7 M	-558.7 M	56	56	2.1	3.8
1795	1395/03/26	8,459	-1.94	838.2 M	992.9 K	0.47	0.65	4.4 M	4.0 M	4.7 M	11.6 M	9.5 M	11.0 M	-2.66	-2.38	-2.36	-594.5 M	-400.2 M	-564.4 M	45	68	23.5	94.5
1796	1395/03/25	8,400	-4.34	378.1 M	450.2 K	0.21	0.26	1.8 M	4.3 M	4.6 M	5.0 M	12.8 M	10.9 M	-2.69	-2.99	-2.37	-163.4 M	-753.8 M	-548.0 M	62	56	30.2	73.4
1797	1395/03/24	8,549	-3.48	298.0 M	345.9 K	0.16	0.19	3.1 M	4.8 M	4.6 M	4.6 M	13.1 M	10.9 M	-1.51	-2.73	-2.35	-44.7 M	-805.7 M	-555.5 M	58	48	59.5	74.5
1798	1395/03/23	8,595	-2.67	3.3 B	3.8 M	2.25	2.19	4.1 M	4.8 M	4.6 M	14.8 M	13.3 M	11.0 M	-3.58	-2.8	-2.41	-1.3 B	-826.6 M	-580.7 M	41	97	5.1	42.9
1799	1395/03/22	8,700	-3.49	597.2 M	685.1 K	0.43	0.39	8.5 M	4.3 M	4.8 M	5.8 M	11.8 M	11.0 M	1.47	-2.75	-2.27	66.6 M	-685.6 M	-563.4 M	37	43	52.8	41.6
1800	1395/03/19	8,801	-1.54	4.7 B	5.2 M	6.53	3.36	5.5 M	2.9 M	4.6 M	19.6 M	11.6 M	11.0 M	-3.54	-3.94	-2.38	-2.4 B	-733.7 M	-595.3 M	55	136	6.5	56.6
1801	1395/03/18	8,880	-0.58	834.3 M	933.2 K	1.18	0.61	1.7 M	1.7 M	4.5 M	7.7 M	6.6 M	10.0 M	-4.45	-3.85	-2.21	-422.5 M	-310.8 M	-476.8 M	15	58	3.1	53.8
1802	1395/03/17	8,900	-0.66	391.3 M	440.1 K	0.46	0.24	2.0 M	1.9 M	4.5 M	5.4 M	7.3 M	9.7 M	-2.62	-3.79	-2.18	-149.2 M	-336.9 M	-474.0 M	40	43	20.9	59.1
1803	1395/03/16	9,040	1.2	980.6 M	1.1 M	1.35	0.55	1.8 M	2.6 M	4.7 M	8.1 M	8.5 M	10.3 M	-4.45	-3.25	-2.18	-560.0 M	-392.6 M	-521.9 M	39	78	7.2	64.3
1804	1395/03/12	8,853	-1.13	263.1 M	296.4 K	0.37	0.14	1.7 M	3.0 M	4.8 M	4.8 M	7.6 M	11.2 M	-2.81	-2.5	-2.33	-173.9 M	-323.7 M	-556.9 M	38	50	24.5	90.6
1805	1395/03/11	8,900	-1.29	1.1 B	1.2 M	0.87	0.58	1.2 M	3.4 M	4.8 M	5.6 M	7.8 M	12.5 M	-4.73	-2.3	-2.62	-248.4 M	-302.9 M	-639.2 M	37	52	4.0	26.4
1806	1395/03/10	9,000	-0.27	810.4 M	899.1 K	0.64	0.41	2.8 M	4.1 M	4.9 M	11.3 M	10.0 M	12.8 M	-4.02	-2.42	-2.61	-552.9 M	-550.1 M	-654.5 M	40	59	13.8	82.1
1807	1395/03/09	9,000	-2.13	1.1 B	1.3 M	0.82	0.55	5.3 M	4.5 M	4.9 M	12.2 M	9.3 M	12.5 M	-2.3	-2.08	-2.55	-427.9 M	-499.4 M	-680.2 M	41	53	19.2	57.0
1808	1395/03/08	9,041	-2.27	335.2 M	368.8 K	0.19	0.15	4.3 M	4.3 M	5.3 M	4.6 M	10.8 M	12.6 M	-1.07	-2.52	-2.38	-215.2 M	-656.4 M	-651.8 M	28	73	35.8	100.0
1809	1395/03/05	9,100	-2.09	234.7 M	257.6 K	0.11	0.1	3.5 M	4.5 M	5.5 M	5.6 M	12.7 M	13.0 M	-1.59	-2.8	-2.36	-70.0 M	-785.8 M	-648.3 M	39	37	58.5	88.4
1810	1395/03/04	9,126	0.29	4.0 B	4.3 M	2.41	1.86	4.6 M	7.0 M	5.7 M	12.6 M	13.6 M	13.0 M	-2.77	-1.94	-2.3	-1.5 B	-820.9 M	-672.4 M	51	136	5.8	42.6
1811	1395/03/03	9,053	-1.67	748.1 M	825.5 K	0.32	0.35	4.5 M	6.7 M	5.8 M	7.6 M	13.1 M	12.7 M	-1.68	-1.97	-2.18	-299.5 M	-577.3 M	-615.5 M	67	79	40.6	80.6
1812	1395/03/01	9,050	0.31	1.7 B	1.8 M	0.75	0.79	4.3 M	6.1 M	6.2 M	19.1 M	12.9 M	12.5 M	-4.43	-2.11	-2.0	-1.2 B	-580.2 M	-617.9 M	68	79	17.2	88.7
1813	1395/02/29	9,001	-0.08	2.0 B	2.2 M	0.9	0.97	5.7 M	5.8 M	6.4 M	14.7 M	11.0 M	12.0 M	-2.58	-1.91	-1.89	-862.0 M	-447.4 M	-561.3 M	40	74	11.3	53.8
1814	1395/02/28	9,000	-0.04	2.6 B	2.9 M	1.34	1.26	13.2 M	6.1 M	6.6 M	14.3 M	11.0 M	12.0 M	-1.08	-1.81	-1.81	-245.6 M	-458.6 M	-504.5 M	84	95	42.5	51.9
1815	1395/02/27	8,992	0.12	1.1 B	1.2 M	0.55	0.5	3.4 M	4.1 M	6.5 M	8.3 M	9.8 M	11.7 M	-2.44	-2.4	-1.8	-266.6 M	-523.8 M	-500.1 M	66	59	20.9	45.6
1816	1395/02/26	9,000	-0.03	4.3 B	4.8 M	3.65	1.67	3.3 M	4.1 M	6.7 M	7.4 M	9.5 M	11.6 M	-2.25	-2.29	-1.74	-313.9 M	-469.2 M	-537.1 M	98	86	7.4	14.7
1817	1395/02/25	9,040	1.55	1.0 B	1.2 M	0.48	0.35	2.4 M	4.1 M	9.0 M	9.3 M	8.7 M	12.3 M	-3.84	-2.13	-1.37	-548.9 M	-479.4 M	-412.6 M	70	77	16.3	69.0
1818	1395/02/22	8,880	-2.43	2.1 B	2.4 M	0.85	0.63	7.2 M	5.1 M	9.2 M	13.5 M	10.3 M	14.7 M	-1.87	-2.02	-1.59	-917.9 M	-591.0 M	-681.8 M	99	121	34.0	77.6
1819	1395/02/21	9,087	-0.29	1.2 B	1.3 M	0.41	0.29	1.7 M	4.5 M	9.8 M	8.0 M	12.4 M	15.4 M	-4.86	-2.78	-1.57	-571.8 M	-659.7 M	-753.3 M	33	78	4.6	53.1
1820	1395/02/20	9,080	-1.69	1.2 B	1.3 M	0.42	0.28	3.9 M	4.5 M	10.9 M	5.6 M	17.6 M	16.0 M	-1.44	-3.92	-1.47	6.8 M	-909.3 M	-961.2 M	71	48	23.2	22.6
1821	1395/02/19	9,151	-1.64	442.1 M	483.0 K	0.14	0.1	1.7 M	4.6 M	11.1 M	4.4 M	17.9 M	15.9 M	-2.56	-3.85	-1.44	-364.9 M	-1.0 B	-1.1 B	40	98	15.7	98.2
1822	1395/02/18	9,148	-1.24	6.1 B	6.6 M	2.48	1.45	6.2 M	4.8 M	11.1 M	15.2 M	18.2 M	15.9 M	-2.46	-3.79	-1.43	-1.1 B	-1.2 B	-1.2 B	118	121	11.9	29.9
1823	1395/02/15	9,205	-0.62	4.0 B	4.3 M	1.72	0.94	4.8 M	5.6 M	11.1 M	30.8 M	18.1 M	15.5 M	-6.4	-3.24	-1.39	-1.3 B	-912.5 M	-1.1 B	128	61	15.5	47.4
1824	1395/02/14	9,235	-1.76	2.8 B	3.0 M	1.43	0.67	4.0 M	6.2 M	11.4 M	37.3 M	15.7 M	14.8 M	-9.34	-2.53	-1.3	-1.8 B	-689.0 M	-1.1 B	180	68	25.7	90.7
1825	1395/02/13	9,361	-1.53	1.0 B	1.1 M	0.49	0.25	5.0 M	7.3 M	11.8 M	12.4 M	11.6 M	14.1 M	-2.49	-1.58	-1.19	-553.6 M	-435.6 M	-1.0 B	98	84	46.7	99.6
1826	1395/02/12	9,650	1.97	2.0 B	2.1 M	0.93	0.45	4.3 M	8.0 M	11.8 M	9.8 M	10.6 M	14.1 M	-2.29	-1.31	-1.2	-1.1 B	-394.1 M	-1.0 B	87	147	19.0	73.5
1827	1395/02/11	9,405	-0.95	2.7 B	2.8 M	1.57	0.62	9.6 M	9.9 M	11.4 M	13.9 M	10.1 M	14.5 M	-1.45	-1.02	-1.27	138.5 M	-250.6 M	-978.0 M	142	88	51.2	46.0
1828	1395/02/08	9,450	-0.79	3.3 B	3.5 M	2.32	0.76	8.4 M	9.7 M	11.1 M	13.6 M	9.0 M	14.3 M	-1.62	1.08	-1.29	-144.2 M	-294.2 M	-975.5 M	96	70	24.5	28.8
1829	1395/02/07	9,600	-0.07	1.1 B	1.1 M	0.63	0.24	8.7 M	10.0 M	11.1 M	10.1 M	9.1 M	14.6 M	-1.16	1.1	-1.31	-552.5 M	-210.6 M	-1.1 B	53	100	42.7	93.8
1830	1395/02/06	9,500	-0.46	1.7 B	1.8 M	0.89	0.39	8.6 M	10.4 M	11.4 M	7.8 M	8.9 M	14.9 M	1.1	1.16	-1.31	-346.0 M	-131.8 M	-1.1 B	73	125	36.5	56.6
1831	1395/02/05	9,640	2.23	1.8 B	1.9 M	0.4	0.41	14.9 M	10.0 M	11.4 M	8.4 M	9.4 M	15.0 M	1.77	1.06	-1.32	-348.8 M	-263.6 M	-1.1 B	72	169	60.4	79.9
1832	1395/02/04	9,488	0.74	640.3 M	678.6 K	0.1	0.15	7.4 M	16.1 M	11.0 M	6.4 M	12.1 M	15.2 M	1.14	1.33	-1.38	-79.3 M	241.3 M	-1.1 B	47	66	54.1	66.4
1833	1395/02/01	9,440	-1.65	1.9 B	2.0 M	0.24	0.41	9.5 M	15.1 M	11.1 M	13.8 M	19.8 M	15.2 M	-1.45	-1.31	-1.37	273.3 M	-929.4 M	-1.1 B	140	77	71.5	56.8
1834	1395/01/31	9,499	-1.87	2.6 B	2.7 M	0.25	0.56	11.1 M	16.3 M	11.2 M	9.2 M	20.4 M	15.2 M	1.21	-1.26	-1.36	-158.1 M	-1.5 B	-1.2 B	71	103	29.9	35.9
1835	1395/01/30	9,590	1.64	2.7 B	2.8 M	0.24	0.55	7.8 M	17.1 M	11.2 M	9.8 M	20.1 M	15.4 M	-1.26	-1.17	-1.37	-1.0 B	-2.4 B	-1.2 B	109	189	31.5	69.0
1836	1395/01/29	9,498	2.65	14.1 B	14.9 M	1.69	3.35	33.4 M	17.8 M	11.4 M	18.6 M	20.1 M	15.7 M	1.8	-1.13	-1.39	2.2 B	-2.9 B	-1.2 B	150	153	35.7	20.2
1837	1395/01/28	9,247	-4.99	9.6 B	10.4 M	1.43	2.56	9.2 M	13.5 M	9.9 M	39.1 M	18.9 M	15.6 M	-4.24	-1.4	-1.58	-5.9 B	-3.4 B	-1.4 B	150	187	14.4	76.3
1838	1395/01/25	9,500	-3.08	9.8 B	10.0 M	1.66	2.77	14.9 M	13.2 M	9.9 M	20.3 M	14.9 M	14.0 M	-1.36	-1.13	-1.41	-2.3 B	-2.3 B	-1.1 B	169	240	25.8	49.9
1839	1395/01/24	9,890	4.34	15.4 B	15.7 M	4.83	5.83	17.5 M	12.1 M	9.5 M	17.5 M	13.2 M	13.4 M	1.0	-1.09	-1.41	-4.7 B	-2.1 B	-1.1 B	283	555	32.3	63.0
1840	1395/01/23	9,798	4.52	6.0 B	6.3 M	2.64	2.64	9.7 M	8.2 M	8.1 M	13.6 M	10.0 M	12.2 M	-1.4	-1.22	-1.5	-3.4 B	-1.1 B	-767.5 M	59	295	9.5	66.9
1841	1395/01/22	9,330	-0.32	1.6 B	1.7 M	0.62	0.68	5.5 M	7.8 M	8.1 M	7.1 M	9.3 M	11.9 M	-1.3	-1.2	-1.48	-730.1 M	-525.2 M	-545.2 M	62	150	22.0	68.9
1842	1395/01/21	9,440	0.68	2.3 B	2.4 M	0.95	0.99	6.9 M	7.4 M	8.2 M	7.7 M	11.3 M	12.4 M	-1.12	-1.53	-1.52	-341.2 M	-467.5 M	-528.4 M	130	160	39.0	53.9
1843	1395/01/18	9,480	1.43	3.8 B	4.1 M	1.64	1.79	9.6 M	7.2 M	8.3 M	10.4 M	11.7 M	13.0 M	-1.09	-1.63	-1.56	-1.3 B	-361.5 M	-547.1 M	113	228	28.2	62.1
1844	1395/01/17	9,250	0.23	1.6 B	1.7 M	0.62	0.74	8.7 M	7.0 M	8.2 M	7.2 M	14.4 M	13.5 M	1.21	-2.05	-1.65	305.9 M	-566.5 M	-463.9 M	152	141	81.6	62.7
1845	1395/01/16	9,350	1.17	1.9 B	2.0 M	0.75	0.86	7.1 M	7.9 M	8.1 M	14.9 M	16.8 M	14.4 M	-2.11	-2.12	-1.77	-564.4 M	-693.9 M	-560.1 M	148	108	55.5	85.3
1846	1395/01/15	9,200	-3.9	2.9 B	3.1 M	1.33	1.37	6.2 M	8.3 M	8.3 M	21.0 M	16.0 M	14.4 M	-3.39	-1.93	-1.73	-441.8 M	-591.4 M	-559.5 M	271	101	58.4	73.7
1847	1395/01/14	9,480	-2.01	1.9 B	1.9 M	0.83	0.83	6.0 M	8.5 M	9.1 M	8.4 M	14.0 M	13.5 M	-1.4	-1.64	-1.49	188.9 M	-628.5 M	-579.1 M	191	114	61.6	51.5
1848	1395/01/11	9,699	1.99	3.5 B	3.6 M	1.8	1.8	8.6 M	10.1 M	10.1 M	20.8 M	14.4 M	14.4 M	-2.41	-1.42	-1.42	-2.3 B	-732.7 M	-732.7 M	98	152	24.2	90.5
1849	1395/01/10	9,470	-0.66	3.2 B	3.4 M	2.16	2.16	14.1 M	10.5 M	10.5 M	17.9 M	12.4 M	12.4 M	-1.26	-1.18	-1.18	-331.1 M	-335.6 M	-335.6 M	146	134	64.5	74.8
1850	1395/01/09	9,505	-1.35	1.5 B	1.5 M	0.98	0.98	9.8 M	8.7 M	8.7 M	9.0 M	10.3 M	10.3 M	1.09	-1.18	-1.18	-52.0 M	-337.0 M	-337.0 M	76	89	50.8	54.3
1851	1395/01/08	9,560	-2.77	1.2 B	1.2 M	0.62	0.62	4.2 M	8.3 M	8.3 M	9.8 M	10.8 M	10.8 M	-2.32	-1.29	-1.29	-627.0 M	-479.5 M	-479.5 M	104	109	37.9	92.1
1852	1395/01/07	9,802	2.92	1.9 B	1.9 M	1	1	11.8 M	11.8 M	11.8 M	11.5 M	11.5 M	11.5 M	1.03	1.03	1.03	-332.1 M	-332.1 M	-332.1 M	122	155	75.9	93.4

سوابق تکمیلی رمپنا