تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رمپنا سوابق تکمیلی رمپنا نمودارهای جریانات نقدینگی رمپنا نمودار تکنیکال رمپنا اندیکاتورهای رمپنا تحلیلگر جریانات نقدینگی رمپنا خرید اشتراک
ورود/عضویت

سوابق رمپنا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/18 32.25 M 50.32 B 1.26 0.9 15,560 16,160 15,560 15,560 -2.99 15,610 -2.68 3.86 30.89 96.0 44.16 M 172.54 M -3.91 -32.77 B
2 1404/03/17 17.81 M 28.57 B 0.46 0.49 16,040 16,040 16,040 16,040 -2.96 16,040 -2.96 0.0 3.03 97.4 10.06 M 244.13 M -24.28 -26.97 B
3 1404/03/13 21.72 M 35.9 B 0.6 0.59 16,940 16,940 16,440 16,440 -2.95 16,530 -2.42 3.04 28.98 99.36 44.85 M 140.45 M -3.13 -25.27 B
4 1404/03/12 18.25 M 30.91 B 0.39 0.49 17,170 17,220 16,720 16,820 -0.3 16,940 0.41 2.99 64.02 91.04 76.4 M 88.48 M -1.16 -8.35 B
5 1404/03/11 42.72 M 72.05 B 1.11 1.18 17,130 17,220 16,400 17,110 1.24 16,870 -0.18 5.0 85.39 84.47 121.35 M 105.48 M 1.15 659.59 M
6 1404/03/10 27.01 M 45.65 B 0.67 0.72 16,850 16,910 16,550 16,910 2.98 16,900 2.92 2.18 85.72 23.03 343.21 M 58.72 M 5.85 28.62 B
7 1404/03/07 83.0 M 136.26 B 2.38 2.35 16,430 16,430 16,150 16,430 2.94 16,420 2.88 1.73 60.5 67.3 155.54 M 223.67 M -1.44 -9.27 B
8 1404/03/06 9.68 M 15.45 B 0.26 0.26 15,750 15,970 15,750 15,970 2.97 15,960 2.9 1.4 94.83 39.0 340.73 M 41.27 M 8.26 8.63 B
9 1404/03/05 68.81 M 106.69 B 1.73 1.87 15,450 15,960 15,440 15,700 -1.32 15,510 -2.51 3.37 64.17 84.77 116.43 M 206.01 M -1.77 -21.97 B
10 1404/03/04 4.46 M 7.02 B 0.1 0.11 16,100 16,100 15,710 15,710 -2.96 15,910 -1.73 2.48 70.74 70.89 26.98 M 150.74 M -5.59 -10.8 M
11 1404/03/03 35.25 M 57.06 B 0.63 0.86 16,710 16,820 16,120 16,120 -2.95 16,190 -2.53 4.34 61.9 71.83 79.19 M 131.79 M -1.66 -5.67 B
12 1404/02/31 55.88 M 92.84 B 1.09 1.42 16,610 16,720 16,610 16,710 -2.39 16,610 -2.98 0.66 10.69 60.63 55.77 M 89.21 M -1.6 -46.37 B
13 1404/02/30 18.69 M 31.99 B 0.34 0.46 17,490 17,500 17,100 17,100 -2.95 17,120 -2.84 2.34 17.44 43.27 28.61 M 112.53 M -3.93 -8.26 B
14 1404/02/29 84.37 M 148.65 B 2.07 2.14 17,890 17,890 17,020 17,260 -0.63 17,620 1.44 5.11 71.71 57.28 125.41 M 135.8 M -1.08 21.45 B
15 1404/02/28 34.44 M 59.81 B 0.94 0.89 17,370 17,370 17,370 17,370 2.96 17,370 2.96 0.0 88.09 7.97 405.33 M 26.32 M 15.4 47.93 B
16 1404/02/27 84.3 M 142.18 B 3.83 2.34 16,860 16,870 16,650 16,870 2.99 16,870 2.99 1.32 74.99 23.25 239.06 M 72.02 M 3.32 73.57 B
17 1404/02/24 34.18 M 55.99 B 1.7 0.96 16,000 16,450 15,650 16,450 2.94 16,380 2.5 5.11 54.65 53.15 110.45 M 65.39 M 1.69 840.32 M
18 1404/02/23 38.97 M 62.28 B 2.01 1.08 16,010 16,010 15,550 16,010 2.96 15,980 2.77 2.96 70.35 51.43 137.78 M 75.2 M 1.83 11.78 B
19 1404/02/22 12.19 M 18.95 B 0.56 0.34 15,550 15,550 15,550 15,550 2.98 15,550 2.98 0.0 100.0 10.45 228.3 M 41.26 M 5.53 16.97 B
20 1404/02/21 13.33 M 20.13 B 0.56 0.37 14,910 15,430 14,840 14,980 -1.25 15,100 -0.46 3.98 96.99 48.6 92.1 M 18.64 M 4.94 9.74 B
21 1404/02/20 11.3 M 17.14 B 0.36 0.31 15,170 15,400 15,170 15,170 -2.94 15,170 -2.94 1.52 73.38 85.13 53.06 M 115.79 M -2.18 -2.01 B
22 1404/02/17 24.63 M 38.5 B 0.71 0.68 15,630 15,630 15,590 15,630 2.96 15,630 2.96 0.26 68.23 46.63 158.22 M 62.77 M 2.52 8.31 B
23 1404/02/16 35.45 M 53.81 B 0.95 1.02 15,550 15,610 15,070 15,430 -0.64 15,180 -2.25 3.58 54.7 77.24 66.44 M 100.16 M -1.51 -12.13 B
24 1404/02/15 24.19 M 37.56 B 0.54 0.71 16,260 16,270 15,360 15,360 -2.97 15,530 -1.9 5.92 76.65 89.34 55.05 M 74.57 M -1.35 -4.77 B
25 1404/02/14 22.84 M 36.16 B 0.46 0.69 15,460 15,920 15,460 15,920 2.98 15,830 2.39 2.98 70.39 61.34 103.47 M 73.94 M 1.4 3.27 B
26 1404/02/13 49.23 M 76.14 B 0.89 1.58 15,460 15,850 15,460 15,460 -2.95 15,460 -2.95 2.52 28.4 83.64 65.33 M 149.84 M -2.29 -42.06 B
27 1404/02/10 42.85 M 68.27 B 0.84 1.45 15,940 15,940 15,700 15,940 2.97 15,930 2.91 1.53 37.36 51.09 113.35 M 93.0 M 1.22 -9.37 B
28 1404/02/09 47.72 M 73.85 B 0.95 1.75 15,400 15,510 15,000 15,510 2.99 15,480 2.79 3.4 68.51 36.02 246.77 M 82.1 M 3.01 23.99 B
29 1404/02/08 60.06 M 90.45 B 1.18 2.46 14,860 15,070 14,860 15,070 2.94 15,060 2.87 1.41 60.5 61.66 155.46 M 128.81 M 1.21 -1.05 B
30 1404/02/07 47.03 M 68.85 B 1.04 2.08 14,800 14,960 14,600 14,620 -2.86 14,640 -2.72 2.47 46.22 92.89 67.71 M 163.16 M -2.41 -32.13 B
31 1404/02/06 80.28 M 120.81 B 2.28 4.19 14,970 15,050 14,800 15,050 2.94 15,050 2.94 1.69 64.49 28.22 217.61 M 84.59 M 2.57 43.81 B
32 1404/02/03 20.18 M 29.5 B 0.55 1.1 14,390 14,990 14,310 14,850 0.68 14,620 -0.88 4.75 90.77 86.43 59.78 M 65.22 M -1.09 1.28 B
33 1404/02/02 42.6 M 62.85 B 1.15 2.43 15,080 15,170 14,590 14,600 -2.93 14,750 -1.93 3.98 73.04 88.47 62.12 M 92.82 M -1.49 -9.69 B
34 1404/02/01 64.45 M 96.96 B 2.48 4.24 15,070 15,070 14,780 14,890 1.71 15,040 2.73 1.96 50.78 50.82 95.78 M 116.22 M -1.21 -45.98 M
35 1404/01/31 18.06 M 26.43 B 0.69 1.21 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 89.47 1.25 492.7 M 4.58 M 107.5 23.32 B
36 1404/01/30 30.86 M 43.88 B 1.39 2.23 14,220 14,220 14,020 14,220 2.97 14,220 2.97 1.43 62.2 38.63 73.56 M 55.94 M 1.32 10.34 B
37 1404/01/27 28.31 M 39.1 B 1.27 2.23 13,510 13,850 13,300 13,850 2.97 13,810 2.68 4.14 54.87 44.29 59.77 M 59.32 M 1.01 4.14 B
38 1404/01/26 43.67 M 58.72 B 2.95 3.92 13,110 13,500 13,030 13,500 2.97 13,450 2.59 3.61 71.51 56.59 82.99 M 45.09 M 1.84 8.77 B
39 1404/01/25 9.3 M 12.21 B 0.63 0.82 13,130 13,130 13,130 13,130 2.98 13,110 2.82 0.0 83.65 12.53 340.41 M 14.16 M 24.04 8.68 B
40 1404/01/24 18.46 M 23.54 B 1.53 1.73 12,750 12,750 12,750 12,750 2.99 12,750 2.99 0.0 73.81 7.23 152.42 M 27.89 M 5.46 15.67 B
41 1404/01/23 11.6 M 14.36 B 1.01 1.09 12,370 12,490 12,300 12,430 1.06 12,380 0.65 1.54 57.21 69.65 42.35 M 20.58 M 2.06 -1.79 B
42 1404/01/20 28.81 M 35.43 B 3.82 2.95 12,310 12,310 12,140 12,270 2.59 12,300 2.84 1.4 94.43 65.12 125.32 M 81.54 M 1.54 10.38 B
43 1404/01/19 5.81 M 7.03 B 0.81 0.6 12,110 12,110 12,110 12,110 2.98 11,960 1.7 0.0 85.26 12.89 166.51 M 12.42 M 13.41 5.09 B
44 1404/01/18 8.65 M 10.15 B 1.41 0.88 11,750 11,930 11,600 11,700 -2.09 11,760 -1.59 2.84 38.96 75.76 21.04 M 51.28 M -2.44 -3.74 B
45 1404/01/17 5.58 M 6.66 B 0.79 0.55 11,800 12,050 11,770 11,910 -0.67 11,950 -0.33 2.38 79.42 72.75 33.9 M 34.85 M -1.03 444.28 M
46 1404/01/16 8.7 M 10.42 B 1.13 0.77 12,150 12,200 11,780 11,800 -2.32 11,990 -0.75 3.57 59.12 61.64 24.93 M 38.68 M -1.55 -263.44 M
47 1404/01/10 8.96 M 10.84 B 1.32 0.79 12,150 12,200 11,840 12,150 2.02 12,080 1.43 3.04 45.06 93.04 27.59 M 67.67 M -2.45 -5.2 B
48 1404/01/09 3.9 M 4.63 B 0.35 0.32 11,900 12,160 11,610 11,840 -0.75 11,910 -0.17 4.74 81.84 92.69 23.99 M 29.6 M -1.23 -502.39 M
49 1404/01/06 3.58 M 4.31 B 0.26 0.25 12,220 12,220 11,880 12,010 1.18 11,930 0.51 2.86 86.95 79.04 19.83 M 25.24 M -1.27 340.94 M
50 1404/01/05 10.18 M 12.09 B 0.71 0.73 11,720 11,880 11,720 11,880 2.95 11,870 2.86 1.37 88.42 76.69 95.45 M 22.67 M 4.21 1.42 B
51 1403/12/28 11.82 M 13.63 B 0.86 0.86 11,510 11,700 11,510 11,610 -2.11 11,540 -2.7 1.65 51.38 89.03 30.72 M 57.52 M -1.87 -5.13 B
52 1403/12/27 4.39 M 5.21 B 0.31 0.3 12,010 12,090 11,700 11,770 -0.68 11,860 0.08 3.33 60.55 83.76 19.7 M 10.38 M 1.9 -1.21 B
53 1403/12/26 25.21 M 29.88 B 2.18 1.8 11,910 11,910 11,620 11,910 2.94 11,850 2.42 2.5 58.26 32.99 49.18 M 43.23 M 1.14 7.55 B
54 1403/12/25 18.19 M 21.04 B 1.69 1.3 11,570 11,570 11,570 11,570 2.94 11,570 2.94 0.0 55.98 12.92 95.78 M 31.98 M 3.0 9.06 B
55 1403/12/22 12.59 M 14.15 B 1.38 0.86 10,700 11,290 10,700 11,290 2.92 11,240 2.46 5.51 94.55 39.03 47.43 M 25.56 M 1.86 7.85 B
56 1403/12/21 8.6 M 9.39 B 0.9 0.59 10,920 11,260 10,910 10,910 -2.94 10,970 -2.4 3.21 70.94 40.0 21.5 M 11.46 M 1.88 2.91 B
57 1403/12/20 5.99 M 6.74 B 0.56 0.41 11,200 11,500 11,000 11,270 0.45 11,240 0.18 4.55 78.92 79.9 28.76 M 30.26 M -1.05 -65.57 M
58 1403/12/19 12.57 M 14.1 B 1.36 0.86 11,650 11,650 11,200 11,230 -2.69 11,220 -2.77 4.02 63.52 74.56 31.76 M 61.49 M -1.94 -1.56 B
59 1403/12/18 14.05 M 16.21 B 1.69 0.97 11,750 11,900 11,520 11,520 -2.95 11,540 -2.78 3.3 22.04 99.48 16.38 M 185.3 M -11.31 -12.55 B
60 1403/12/15 4.38 M 5.22 B 0.43 0.29 11,530 12,170 11,530 12,020 1.69 11,870 0.42 5.55 95.13 63.98 26.99 M 19.2 M 1.41 1.63 B
61 1403/12/14 10.95 M 12.93 B 0.78 0.73 11,750 12,390 11,700 11,700 -2.99 11,820 -1.99 5.9 66.02 94.02 24.82 M 69.88 M -2.82 -3.62 B
62 1403/12/13 11.16 M 13.46 B 0.8 0.76 12,060 12,060 12,060 12,060 -2.98 12,060 -2.98 0.0 15.72 69.35 16.27 M 119.63 M -7.35 -7.22 B
63 1403/12/12 5.71 M 7.1 B 0.35 0.38 12,420 12,600 12,270 12,440 0.0 12,430 -0.08 2.69 93.85 97.09 27.52 M 19.35 M 1.42 -229.52 M
64 1403/12/11 9.45 M 11.76 B 0.39 0.62 12,480 12,600 12,140 12,430 -0.48 12,440 -0.4 3.79 68.27 86.75 38.04 M 46.78 M -1.23 -2.17 B
65 1403/12/08 13.71 M 17.12 B 0.62 0.92 12,340 12,570 12,210 12,390 1.47 12,490 2.29 2.95 94.87 81.45 65.75 M 49.45 M 1.33 2.3 B
66 1403/12/06 29.88 M 36.48 B 1.72 2.04 12,060 12,210 11,920 12,210 2.95 12,210 2.95 2.43 69.38 65.32 84.64 M 166.64 M -1.97 1.48 B
67 1403/12/05 10.91 M 12.93 B 0.55 0.73 11,700 12,060 11,670 11,990 2.3 11,860 1.19 3.34 77.55 46.75 35.19 M 35.99 M -1.02 3.98 B
68 1403/12/04 18.22 M 21.35 B 0.97 1.24 12,060 12,110 11,670 11,670 -2.99 11,720 -2.58 3.77 53.63 83.53 28.69 M 58.08 M -2.02 -6.38 B
69 1403/12/01 48.86 M 58.77 B 3.91 3.74 12,020 12,030 11,980 12,030 3.0 12,030 3.0 0.42 67.33 72.85 92.88 M 182.17 M -1.96 -3.24 B
70 1403/11/30 2.97 M 3.51 B 0.18 0.21 11,720 11,940 11,650 11,840 1.81 11,680 0.43 2.49 91.53 67.39 19.83 M 11.26 M 1.76 847.49 M
71 1403/11/29 6.01 M 7.06 B 0.35 0.4 11,500 11,790 11,500 11,640 1.66 11,630 1.57 2.52 83.95 69.69 32.57 M 18.78 M 1.73 1.01 B
72 1403/11/28 22.3 M 25.52 B 1.59 1.5 11,440 11,680 11,440 11,460 -2.8 11,450 -2.88 2.1 48.6 36.21 31.24 M 41.26 M -1.32 3.16 B
73 1403/11/27 13.83 M 16.31 B 0.98 0.91 11,850 11,860 11,790 11,790 -2.96 11,790 -2.96 0.59 19.41 77.31 17.02 M 91.36 M -5.37 -9.44 B
74 1403/11/23 17.33 M 21.06 B 1.36 1.04 12,180 12,510 12,140 12,140 -2.96 12,150 -2.88 3.05 66.12 94.24 46.57 M 83.39 M -1.79 -5.92 B
75 1403/11/21 24.71 M 30.91 B 2.28 1.34 12,960 12,990 12,430 12,430 -2.97 12,510 -2.34 4.51 58.56 85.27 53.71 M 120.9 M -2.25 -8.26 B
76 1403/11/17 7.25 M 9.26 B 0.63 0.38 12,810 12,990 12,640 12,770 -1.62 12,810 -1.31 2.77 78.86 80.49 31.47 M 49.02 M -1.56 -150.88 M
77 1403/11/16 6.97 M 9.08 B 0.63 0.34 13,110 13,160 12,900 12,900 0.39 12,980 1.01 2.02 80.51 70.88 30.96 M 50.26 M -1.62 874.13 M
78 1403/11/15 14.38 M 18.48 B 1.29 0.66 13,040 13,070 12,760 12,800 -0.93 12,850 -0.54 2.43 42.28 67.0 35.2 M 66.23 M -1.88 -4.57 B
79 1403/11/14 10.19 M 13.16 B 0.88 0.47 12,980 13,050 12,650 12,800 -0.54 12,920 0.39 3.16 66.2 48.86 44.91 M 43.16 M 1.04 2.28 B
80 1403/11/13 15.42 M 19.84 B 1.6 0.72 13,060 13,200 12,810 12,820 -2.88 12,870 -2.5 3.04 47.78 54.05 28.14 M 42.23 M -1.5 -1.24 B
81 1403/11/10 10.37 M 13.69 B 0.82 0.48 13,100 13,520 13,000 13,030 -1.88 13,200 -0.6 4.0 64.07 33.44 29.83 M 25.71 M 1.16 4.19 B
82 1403/11/08 5.4 M 7.14 B 0.37 0.24 13,320 13,690 13,010 13,040 -2.54 13,280 -0.75 5.23 90.25 57.22 29.96 M 28.76 M 1.04 2.36 B
83 1403/11/07 14.3 M 19.13 B 0.97 0.61 13,710 13,910 13,310 13,310 -2.99 13,380 -2.48 4.51 45.74 56.31 27.34 M 54.95 M -2.01 -2.02 B
84 1403/11/06 12.14 M 16.66 B 0.78 0.52 14,100 14,180 13,550 13,840 -0.57 13,720 -1.44 4.65 59.83 73.23 35.47 M 49.99 M -1.41 -2.23 B
85 1403/11/03 6.13 M 8.57 B 0.3 0.25 14,080 14,120 13,810 13,860 1.09 13,920 1.53 2.24 77.87 74.65 26.81 M 33.68 M -1.26 276.31 M
86 1403/11/02 25.21 M 34.57 B 1.32 1.03 13,320 13,900 13,120 13,900 2.96 13,710 1.56 5.95 47.15 27.21 54.51 M 30.64 M 1.78 6.89 B
87 1403/11/01 14.98 M 20.23 B 0.75 0.61 13,970 14,000 13,280 13,280 -2.99 13,500 -1.39 5.42 41.18 63.09 24.15 M 48.9 M -2.03 -4.43 B
88 1403/10/30 15.42 M 21.11 B 0.75 0.62 13,590 14,000 13,530 13,620 -2.3 13,690 -1.79 3.47 64.51 50.68 33.22 M 39.63 M -1.19 2.92 B
89 1403/10/29 16.28 M 22.7 B 0.61 0.59 14,450 14,450 13,920 13,920 -3.0 13,940 -2.86 3.81 41.26 57.38 26.92 M 82.97 M -3.08 -3.66 B
90 1403/10/26 29.02 M 41.64 B 0.87 1.07 14,970 15,100 14,300 14,300 -2.99 14,350 -2.65 5.59 64.74 40.51 40.6 M 60.67 M -1.49 10.09 B
91 1403/10/24 19.47 M 28.7 B 0.57 0.67 15,000 15,000 14,610 14,800 -0.67 14,740 -1.07 2.67 71.57 46.16 54.62 M 36.59 M 1.49 7.29 B
92 1403/10/23 19.14 M 28.53 B 0.54 0.6 14,890 15,120 14,890 14,890 -3.0 14,900 -2.93 1.54 49.08 53.5 40.94 M 58.03 M -1.42 -1.26 B
93 1403/10/22 18.88 M 28.98 B 0.47 0.59 15,800 15,800 15,330 15,330 -2.97 15,350 -2.85 3.07 19.05 92.11 19.24 M 125.31 M -6.51 -21.17 B
94 1403/10/19 46.95 M 74.16 B 1.46 1.45 15,790 15,830 15,560 15,690 2.08 15,800 2.8 1.74 59.45 41.16 66.1 M 56.22 M 1.18 13.56 B
95 1403/10/18 62.26 M 95.68 B 2.83 1.91 15,160 15,650 14,960 15,650 2.96 15,370 1.12 4.61 80.7 63.44 106.79 M 105.19 M 1.02 16.51 B
96 1403/10/17 22.34 M 33.95 B 1.12 0.69 15,750 15,750 15,160 15,160 -2.94 15,200 -2.69 3.89 39.9 87.74 28.89 M 232.72 M -8.06 -16.24 B
97 1403/10/16 28.29 M 44.18 B 1.55 0.84 15,890 15,890 15,300 15,370 -0.52 15,620 1.1 3.86 55.63 44.89 40.62 M 60.27 M -1.48 4.75 B
98 1403/10/15 42.95 M 66.35 B 2.45 1.21 15,450 15,450 15,390 15,450 3.0 15,450 3.0 0.39 66.18 28.97 143.05 M 93.78 M 1.53 24.69 B
99 1403/10/12 5.39 M 8.06 B 0.28 0.14 15,180 15,180 14,730 15,110 0.13 15,000 -0.6 3.05 87.07 49.82 33.44 M 11.32 M 2.95 3.0 B
100 1403/10/11 10.86 M 16.38 B 0.47 0.27 15,500 15,550 14,940 15,140 -1.24 15,090 -1.57 4.08 72.95 94.91 50.22 M 52.35 M -1.04 -3.6 B
101 1403/10/10 12.36 M 18.94 B 0.5 0.31 14,760 15,540 14,760 15,200 0.53 15,330 1.39 5.28 71.29 73.05 34.72 M 34.26 M 1.01 -332.73 M
102 1403/10/09 19.58 M 29.59 B 0.78 0.49 15,230 15,500 14,810 15,170 -0.59 15,120 -0.92 4.66 65.7 75.87 44.49 M 65.65 M -1.48 -3.01 B
103 1403/10/08 39.51 M 60.29 B 1.91 0.96 14,850 15,290 14,850 15,130 1.89 15,260 2.76 2.96 60.38 29.9 95.0 M 55.93 M 1.7 18.7 B
104 1403/10/05 14.86 M 22.06 B 0.47 0.35 15,060 15,180 14,800 14,800 -2.95 14,850 -2.62 2.57 65.7 54.08 49.3 M 56.28 M -1.14 2.56 B
105 1403/10/04 29.71 M 45.29 B 0.99 0.67 15,060 15,460 14,880 15,060 0.33 15,250 1.6 3.9 69.87 39.15 84.84 M 52.46 M 1.62 13.91 B
106 1403/10/03 19.63 M 29.47 B 0.51 0.43 15,180 15,200 14,830 15,130 0.8 15,010 0.0 2.49 55.68 36.54 63.1 M 42.38 M 1.49 5.64 B
107 1403/10/02 22.32 M 33.51 B 0.45 0.48 14,930 15,190 14,850 15,000 0.4 15,010 0.47 2.29 73.3 55.91 87.74 M 73.77 M 1.19 5.83 B
108 1403/10/01 16.83 M 25.14 B 0.34 0.35 14,880 14,940 14,870 14,940 2.96 14,940 2.96 0.47 71.89 17.57 153.12 M 29.45 M 5.2 13.65 B
109 1403/09/28 68.04 M 98.71 B 1.47 1.42 14,500 14,780 14,500 14,590 -2.34 14,510 -2.88 1.93 22.82 62.03 49.18 M 166.85 M -3.39 -38.71 B
110 1403/09/27 22.93 M 34.27 B 0.41 0.43 14,940 15,040 14,940 14,940 -2.99 14,940 -2.99 0.67 54.21 63.62 74.0 M 73.4 M 1.01 -3.23 B
111 1403/09/26 62.52 M 96.29 B 1.32 1.24 15,450 15,700 15,390 15,390 -2.96 15,400 -2.9 2.01 28.97 82.75 48.85 M 199.19 M -4.08 -51.78 B
112 1403/09/25 75.92 M 120.38 B 1.79 1.61 16,500 16,500 15,560 15,560 -2.99 15,860 -1.12 6.04 41.97 85.88 56.02 M 165.94 M -2.96 -52.85 B
113 1403/09/24 20.32 M 32.6 B 0.38 0.44 16,040 16,040 16,040 16,040 2.95 16,040 2.95 0.0 84.51 11.13 324.13 M 19.1 M 16.97 23.92 B
114 1403/09/21 50.07 M 78.02 B 0.97 1.12 15,700 15,960 15,380 15,610 -1.51 15,580 -1.7 3.77 38.97 76.36 55.58 M 122.08 M -2.2 -29.17 B
115 1403/09/20 68.17 M 108.05 B 1.32 1.62 16,060 16,060 15,380 15,500 -0.64 15,850 1.6 4.42 53.91 66.56 75.95 M 115.82 M -1.52 -13.67 B
116 1403/09/19 21.91 M 34.19 B 0.44 0.52 15,600 15,600 15,580 15,600 2.97 15,600 2.97 0.13 53.39 35.75 82.59 M 87.31 M -1.06 6.03 B
117 1403/09/18 51.08 M 77.4 B 1.15 1.26 14,890 15,190 14,600 15,190 2.98 15,150 2.71 4.04 81.62 48.73 125.09 M 69.34 M 1.8 25.45 B
118 1403/09/17 75.59 M 111.48 B 1.86 2.03 14,770 14,770 14,390 14,770 3.0 14,750 2.86 2.64 60.55 63.72 153.75 M 94.21 M 1.63 -3.54 B
119 1403/09/14 41.44 M 59.44 B 1.0 1.17 13,900 14,390 13,800 14,390 2.93 14,340 2.58 4.28 20.96 30.23 86.52 M 51.34 M 1.69 -5.51 B
120 1403/09/13 68.4 M 95.64 B 1.68 2.12 14,010 14,010 13,750 13,900 2.13 13,980 2.72 1.89 59.14 22.59 131.23 M 52.45 M 2.5 34.95 B
121 1403/09/12 10.08 M 13.72 B 0.21 0.31 13,460 13,610 13,460 13,610 2.95 13,610 2.95 1.11 46.35 43.93 93.51 M 38.14 M 2.45 331.61 M
122 1403/09/11 27.15 M 35.89 B 0.55 0.86 13,120 13,620 13,100 13,250 -1.85 13,220 -2.07 3.97 33.34 66.54 57.53 M 99.52 M -1.73 -11.92 B
123 1403/09/10 55.86 M 75.42 B 1.16 1.92 13,820 14,120 13,410 13,410 -2.97 13,500 -2.32 5.29 32.65 71.75 73.94 M 125.85 M -1.7 -29.49 B
124 1403/09/07 46.75 M 64.6 B 0.91 1.73 13,720 14,150 13,720 13,990 -1.06 13,820 -2.26 3.13 35.59 78.57 62.14 M 97.79 M -1.57 -27.76 B
125 1403/09/06 64.14 M 90.71 B 1.0 2.56 14,420 14,430 13,590 13,730 -2.0 14,140 0.93 6.18 51.01 54.56 68.75 M 79.06 M -1.15 -3.23 B
126 1403/09/05 41.13 M 57.62 B 0.71 1.67 13,900 14,020 13,750 14,020 2.94 14,010 2.86 1.96 45.49 40.26 81.14 M 68.23 M 1.19 3.01 B
127 1403/09/04 37.56 M 51.14 B 0.72 1.59 13,570 13,670 13,330 13,670 2.94 13,620 2.56 2.55 36.51 57.97 87.65 M 86.18 M 1.02 -10.98 B
128 1403/09/03 52.18 M 69.29 B 1.18 2.31 13,110 13,300 13,100 13,300 2.94 13,280 2.79 1.53 49.9 57.75 87.76 M 85.32 M 1.03 -5.44 B
129 1403/08/30 62.37 M 80.59 B 1.8 3.19 12,600 12,970 12,520 12,970 2.94 12,920 2.54 3.59 64.04 69.58 127.1 M 71.06 M 1.79 -4.47 B
130 1403/08/29 128.27 M 161.62 B 11.06 9.55 12,600 12,600 12,580 12,600 2.94 12,600 2.94 0.16 71.13 48.83 192.88 M 124.29 M 1.55 36.03 B
131 1403/08/28 8.75 M 10.76 B 0.56 0.67 12,300 12,300 12,300 12,300 2.93 12,240 2.43 0.0 87.43 8.57 113.37 M 10.73 M 10.57 8.49 B
132 1403/08/27 9.81 M 11.75 B 0.6 0.78 11,980 11,980 11,980 11,980 2.92 11,950 2.66 0.0 91.85 12.39 109.04 M 12.24 M 8.91 9.34 B
133 1403/08/26 11.56 M 13.45 B 0.74 0.96 11,640 11,640 11,640 11,640 2.92 11,640 2.92 0.0 88.75 4.82 113.7 M 9.39 M 12.11 11.29 B
134 1403/08/23 14.44 M 16.33 B 1.0 1.27 11,310 11,310 11,270 11,310 2.91 11,310 2.91 0.35 69.32 41.55 119.15 M 51.39 M 2.32 4.54 B
135 1403/08/22 13.46 M 14.79 B 1.07 1.25 10,770 11,000 10,690 11,000 3.0 10,990 2.9 2.9 64.85 21.76 129.62 M 27.98 M 4.63 6.37 B
136 1403/08/21 29.41 M 31.41 B 3.13 3.09 10,680 10,680 10,600 10,680 2.99 10,680 2.99 0.75 57.89 46.1 106.94 M 79.99 M 1.34 3.7 B
137 1403/08/20 12.64 M 13.11 B 1.59 1.31 10,370 10,370 10,370 10,370 2.98 10,370 2.98 0.0 84.39 1.13 121.58 M 2.97 M 40.95 10.92 B
138 1403/08/19 8.59 M 8.73 B 1.06 0.68 9,900 10,160 9,900 10,160 2.94 10,070 2.03 2.63 72.69 13.15 90.64 M 16.16 M 5.61 5.2 B
139 1403/08/16 7.82 M 7.67 B 0.99 0.64 9,950 10,230 9,700 10,000 0.1 9,870 -1.2 5.46 52.2 71.95 22.88 M 36.31 M -1.59 -1.51 B
140 1403/08/15 4.21 M 4.22 B 0.35 0.35 10,000 10,170 9,870 10,080 1.0 9,990 0.1 3.04 86.82 32.19 32.7 M 12.34 M 2.65 2.3 B
141 1403/08/14 13.75 M 13.72 B 0.89 1.18 9,980 10,120 9,980 9,990 -2.82 9,980 -2.92 1.4 38.44 50.55 33.6 M 59.29 M -1.76 -1.66 B
142 1403/08/13 5.28 M 5.33 B 0.29 0.46 10,110 10,110 10,110 10,110 -2.98 10,280 -1.34 0.0 4.65 80.53 6.71 M 186.76 M -27.84 -4.05 B
143 1403/08/12 9.53 M 9.9 B 0.42 0.87 10,460 10,770 10,260 10,340 -2.18 10,420 -1.42 4.97 66.22 83.98 32.95 M 46.47 M -1.41 -1.76 B
144 1403/08/09 6.75 M 7.09 B 0.32 0.62 10,660 10,880 10,350 10,560 -0.85 10,570 -0.75 5.12 43.27 69.07 20.33 M 35.51 M -1.75 -1.83 B
145 1403/08/08 24.25 M 25.82 B 1.37 2.5 11,000 11,000 10,520 10,520 -2.95 10,650 -1.75 4.56 49.22 52.69 65.51 M 55.3 M 1.18 -894.77 M
146 1403/08/07 31.14 M 33.75 B 2.7 3.82 11,110 11,120 10,790 10,930 -1.71 10,840 -2.52 3.06 54.53 92.13 49.61 M 102.62 M -2.07 -12.69 B
147 1403/08/06 18.84 M 20.95 B 2.4 2.47 11,110 11,120 10,880 11,100 2.78 11,120 2.96 2.21 80.7 25.32 73.19 M 51.49 M 1.42 11.6 B
148 1403/08/05 31.7 M 34.25 B 17.54 5.2 10,410 11,050 10,410 11,050 2.98 10,800 0.65 6.15 77.89 94.49 73.28 M 108.95 M -1.49 -5.68 B
149 1403/08/02 590.91 K 616.32 M 0.29 0.09 10,430 10,430 10,430 10,430 -2.98 10,730 -0.19 0.0 10.82 100.0 1.8 M 88.05 M -48.87 -549.66 M
150 1403/08/01 6.21 M 6.59 B 6.59 0.83 10,610 10,610 10,610 10,610 -2.93 10,750 -1.65 0.0 2.53 82.25 4.07 M 115.31 M -28.34 -5.25 B
151 1403/07/30 371.63 K 394.67 M 0.21 0.04 10,620 10,620 10,620 10,620 -2.93 10,930 -0.09 0.0 45.17 100.0 6.37 M 131.56 M -20.66 -216.41 M
152 1403/07/29 361.58 K 384.36 M 0.08 0.03 10,630 10,630 10,630 10,630 -2.92 10,940 -0.09 0.0 22.15 100.0 4.26 M 76.87 M -18.06 -299.21 M
153 1403/07/28 1.5 M 1.6 B 0.08 0.12 10,670 10,670 10,670 10,670 -2.91 10,950 -0.36 0.0 14.38 93.33 7.67 M 99.59 M -12.98 -1.26 B
154 1403/07/25 1.73 M 1.85 B 0.1 0.13 10,720 10,720 10,720 10,720 -2.99 10,990 -0.54 0.0 24.46 88.44 7.43 M 109.31 M -14.7 -1.19 B
155 1403/07/24 750.36 K 805.89 M 0.04 0.05 10,740 10,740 10,740 10,740 -2.98 11,050 -0.18 0.0 57.35 86.67 12.49 M 87.31 M -6.99 -236.28 M
156 1403/07/23 4.43 M 4.83 B 0.25 0.28 11,020 11,190 10,870 10,870 -2.95 11,070 -1.16 2.94 29.95 63.49 13.51 M 51.08 M -3.78 -1.62 B
157 1403/07/22 15.67 M 17.55 B 1.03 0.74 11,290 11,560 11,130 11,130 -2.96 11,200 -2.35 3.86 45.49 96.93 28.32 M 61.64 M -2.18 -9.03 B
158 1403/07/21 66.34 M 76.1 B 35.19 3.65 11,470 11,630 11,470 11,470 -2.96 11,470 -2.96 1.39 47.17 78.14 100.28 M 149.03 M -1.49 -23.57 B
159 1403/07/18 2.57 M 3.02 B 1.15 0.14 11,740 11,740 11,740 11,740 -0.93 11,820 -0.25 0.0 41.66 88.33 39.29 M 102.54 M -2.61 -1.41 B
160 1403/07/17 1.21 M 1.43 B 0.58 0.06 11,750 11,750 11,750 11,750 -0.93 11,850 -0.08 0.0 17.56 88.21 6.77 M 139.69 M -20.65 -1.01 B
161 1403/07/16 4.17 M 4.92 B 3.24 0.22 11,800 11,800 11,800 11,800 -0.92 11,860 -0.42 0.0 2.18 90.4 3.82 M 105.8 M -27.67 -4.34 B
162 1403/07/15 1.45 M 1.71 B 0.52 0.08 11,820 11,820 11,820 11,820 -0.92 11,910 -0.17 0.0 1.82 86.17 2.22 M 86.65 M -39.05 -1.44 B
163 1403/07/14 30.08 K 35.55 M 0.01 0.0 11,820 11,820 11,820 11,820 -0.92 11,930 0.0 0.0 100.0 100.0 2.96 M 35.55 M -12.0 0.0
164 1403/07/11 4.28 M 5.08 B 0.81 0.22 11,870 11,870 11,870 11,870 -0.92 11,930 -0.42 0.0 1.88 97.66 6.37 M 110.28 M -17.31 -4.87 B
165 1403/07/10 563.79 K 669.79 M 0.06 0.03 11,880 11,880 11,880 11,880 -0.92 11,980 -0.08 0.0 19.68 70.95 5.49 M 118.8 M -21.64 -343.42 M
166 1403/07/09 101.23 K 120.26 M 0.01 0.01 11,880 11,880 11,880 11,880 -0.92 11,990 0.0 0.0 100.0 100.0 3.34 M 60.13 M -18.0 0.0
167 1403/07/08 8.83 M 10.58 B 0.36 0.46 11,980 11,980 11,980 11,980 -0.99 11,990 -0.91 0.0 2.61 79.24 4.85 M 108.9 M -22.44 -8.11 B
168 1403/07/07 644.32 K 772.53 M 0.02 0.03 11,990 11,990 11,990 11,990 -0.99 12,100 -0.08 0.0 40.25 84.48 7.97 M 93.23 M -11.69 -341.71 M
169 1403/07/04 16.26 M 19.69 B 0.6 0.85 12,580 12,580 12,020 12,020 -2.99 12,110 -2.26 4.66 52.24 82.47 31.46 M 73.15 M -2.33 -5.95 B
170 1403/07/03 18.89 M 23.4 B 0.69 1.04 12,200 12,410 12,170 12,410 2.99 12,390 2.82 1.97 68.17 55.4 78.59 M 48.2 M 1.63 2.99 B
171 1403/07/02 38.1 M 45.9 B 1.36 2.32 11,520 12,190 11,520 12,190 2.96 12,050 1.77 5.82 58.76 67.78 63.31 M 64.55 M -1.02 -4.14 B
172 1403/07/01 48.34 M 57.25 B 1.15 3.34 11,900 11,900 11,420 11,760 1.73 11,840 2.42 4.2 80.85 77.77 83.54 M 79.93 M 1.05 1.76 B
173 1403/06/28 19.94 M 23.06 B 0.5 1.45 11,560 11,560 11,560 11,560 2.94 11,560 2.94 0.0 82.9 80.59 68.51 M 140.77 M -2.05 531.37 M
174 1403/06/27 10.88 M 12.25 B 0.28 0.82 11,250 11,260 11,020 11,260 2.93 11,230 2.65 2.18 69.66 19.93 152.38 M 22.4 M 6.8 6.09 B
175 1403/06/26 19.79 M 21.65 B 0.54 1.55 10,700 11,030 10,420 11,030 2.99 10,940 2.15 5.85 86.09 76.97 38.51 M 60.61 M -1.57 1.97 B
176 1403/06/25 41.16 M 44.1 B 1.46 3.73 10,490 10,790 10,410 10,690 2.0 10,710 2.19 3.65 81.48 71.64 47.97 M 88.24 M -1.84 4.34 B
177 1403/06/24 117.83 M 123.46 B 22.69 22.49 10,480 10,480 10,360 10,400 2.16 10,480 2.95 1.16 81.15 54.95 143.33 M 141.04 M 1.02 32.34 B
178 1403/06/21 8.21 M 8.44 B 1.52 1.65 10,280 10,280 10,280 10,280 2.9 10,180 1.9 0.0 100.0 38.1 140.71 M 86.95 M 1.62 5.23 B
179 1403/06/20 6.3 M 6.39 B 1.13 1.28 10,130 10,130 10,130 10,130 2.95 9,990 1.52 0.0 96.44 4.83 153.98 M 6.05 M 25.47 5.85 B
180 1403/06/19 8.26 M 8.21 B 2.07 1.59 9,940 9,940 9,940 9,940 2.9 9,840 1.86 0.0 88.82 2.57 155.19 M 6.2 M 25.05 7.08 B
181 1403/06/18 594.96 K 590.8 M 0.1 0.09 9,930 9,930 9,930 9,930 2.9 9,660 0.1 0.0 96.64 69.58 71.37 M 8.39 M 8.51 159.87 M
182 1403/06/17 2.59 M 2.56 B 0.44 0.41 9,870 9,870 9,870 9,870 2.92 9,650 0.63 0.0 100.0 61.44 134.72 M 22.47 M 6.0 987.0 M
183 1403/06/13 9.18 M 8.85 B 1.79 1.49 9,640 9,640 9,640 9,640 1.9 9,590 1.37 0.0 92.38 3.71 143.46 M 7.0 M 20.5 7.85 B
184 1403/06/11 7.33 M 6.99 B 1.59 1.16 9,540 9,540 9,540 9,540 1.92 9,460 1.07 0.0 97.27 18.12 323.79 M 32.47 M 9.97 5.53 B
185 1403/06/10 281.53 K 268.58 M 0.06 0.04 9,540 9,540 9,540 9,540 1.92 9,360 0.0 0.0 100.0 100.0 134.29 M 5.84 M 23.0 0.0
186 1403/06/07 9.78 M 9.2 B 2.71 1.49 9,410 9,410 9,410 9,410 1.95 9,360 1.41 0.0 68.16 6.75 128.02 M 14.8 M 8.65 5.65 B
187 1403/06/06 3.0 M 2.79 B 0.61 0.45 9,210 9,380 9,200 9,380 1.96 9,230 0.33 1.96 86.58 34.28 52.59 M 11.97 M 4.39 1.46 B
188 1403/06/05 5.25 M 4.87 B 1.05 0.79 9,320 9,330 9,100 9,200 0.55 9,200 0.55 2.53 64.83 53.45 32.55 M 27.4 M 1.19 553.94 M
189 1403/06/03 4.67 M 4.33 B 1.03 0.71 9,270 9,270 9,270 9,270 1.98 9,150 0.66 0.0 100.0 51.58 84.83 M 40.57 M 2.09 2.1 B
190 1403/05/31 2.23 M 2.05 B 0.39 0.33 9,030 9,250 9,030 9,230 1.76 9,090 0.22 2.44 100.0 70.25 36.6 M 18.7 M 1.96 609.69 M
191 1403/05/30 2.88 M 2.58 B 0.44 0.42 9,170 9,170 8,930 9,000 -1.21 9,070 -0.44 2.69 56.06 57.75 12.25 M 27.08 M -2.21 -43.66 M
192 1403/05/29 9.53 M 8.72 B 1.93 1.43 9,190 9,190 8,880 8,920 -1.0 9,110 1.11 3.49 94.36 48.89 57.92 M 34.93 M 1.66 3.96 B
193 1403/05/28 5.62 M 5.12 B 1.27 0.81 9,110 9,110 9,110 9,110 1.9 9,010 0.78 0.0 93.41 4.56 93.76 M 7.07 M 13.26 4.55 B
194 1403/05/27 2.44 M 2.21 B 0.48 0.33 9,000 9,080 9,000 9,080 1.91 8,940 0.34 0.89 79.48 80.1 27.06 M 28.59 M -1.06 -13.62 M
195 1403/05/24 7.98 M 7.14 B 1.3 1.11 8,940 8,940 8,930 8,940 0.9 8,910 0.56 0.11 100.0 33.03 139.95 M 24.56 M 5.7 4.78 B
196 1403/05/23 7.02 M 6.19 B 0.76 0.71 8,820 8,820 8,820 8,820 -0.9 8,860 -0.45 0.0 4.69 97.16 6.04 M 91.1 M -15.07 -5.72 B
197 1403/05/22 1.62 M 1.43 B 0.17 0.16 8,890 8,890 8,830 8,830 -0.9 8,900 -0.11 0.68 82.25 60.83 16.57 M 31.07 M -1.88 306.36 M
198 1403/05/21 3.15 M 2.79 B 0.31 0.31 9,000 9,000 8,840 8,840 -0.9 8,910 -0.11 1.81 63.5 85.64 13.96 M 22.34 M -1.6 -617.99 M
199 1403/05/14 5.43 M 5.09 B 0.49 0.54 9,360 9,540 9,360 9,360 -0.95 9,420 -0.32 1.92 81.17 88.04 21.43 M 36.47 M -1.7 -349.9 M
200 1403/05/13 13.6 M 12.85 B 1.34 1.41 9,650 9,660 9,400 9,400 -6.0 9,450 -5.5 2.77 27.27 88.82 18.84 M 80.38 M -4.27 -7.91 B
201 1403/05/10 22.5 M 22.51 B 3.29 2.6 10,000 10,190 10,000 10,000 -5.93 10,000 -5.93 1.9 30.29 92.76 34.1 M 197.03 M -5.78 -14.06 B
202 1403/05/09 4.21 M 4.46 B 0.59 0.48 10,710 10,730 10,500 10,600 -0.56 10,630 -0.28 2.19 52.75 56.36 27.98 M 25.11 M 1.11 -160.69 M
203 1403/05/08 4.88 M 5.18 B 0.68 0.54 10,760 10,780 10,410 10,590 -1.03 10,660 -0.37 3.55 25.44 63.48 13.34 M 28.9 M -2.17 -1.97 B
204 1403/05/06 10.32 M 11.05 B 1.89 1.19 10,700 11,010 10,620 10,700 1.04 10,700 1.04 3.67 59.9 25.62 42.98 M 21.12 M 2.03 3.79 B
205 1403/05/03 8.92 M 9.45 B 1.67 1.07 10,640 10,700 10,560 10,650 0.76 10,590 0.19 1.33 55.19 41.79 50.17 M 45.4 M 1.1 1.27 B
206 1403/05/02 5.86 M 6.2 B 1.19 0.72 10,700 10,760 10,450 10,490 -0.76 10,570 0.0 2.97 39.06 52.04 28.49 M 33.26 M -1.17 -804.37 M
207 1403/05/01 6.0 M 6.35 B 1.25 0.74 10,200 10,690 10,200 10,640 0.66 10,570 0.0 4.8 19.46 57.08 18.44 M 30.45 M -1.65 -2.39 B
208 1403/04/31 4.78 M 4.93 B 0.78 0.59 10,210 10,570 10,200 10,400 -3.44 10,570 -1.86 3.63 52.55 92.91 16.19 M 40.88 M -2.53 -1.99 B
209 1403/04/30 1.72 M 1.79 B 0.23 0.21 10,630 10,630 10,330 10,350 -4.43 10,770 -0.55 2.9 94.19 100.0 24.85 M 46.0 M -1.85 -104.3 M
210 1403/04/27 8.26 M 8.92 B 1.15 1.04 10,980 11,090 10,650 10,810 -0.83 10,830 -0.64 4.13 55.88 38.62 26.52 M 35.16 M -1.33 1.54 B
211 1403/04/24 3.85 M 4.18 B 0.21 0.48 10,960 10,960 10,710 10,910 -0.09 10,900 -0.18 2.33 64.63 71.4 32.13 M 39.23 M -1.22 -282.63 M
212 1403/04/23 5.48 M 5.94 B 0.3 0.69 10,740 11,010 10,700 10,960 -0.36 10,920 -0.73 2.9 33.03 63.64 16.22 M 40.22 M -2.48 -1.82 B
213 1403/04/20 11.5 M 12.64 B 0.69 1.53 11,300 11,310 10,860 11,000 -0.09 11,000 -0.09 4.14 43.71 75.93 42.51 M 77.43 M -1.82 -4.07 B
214 1403/04/19 8.47 M 9.34 B 0.52 1.17 10,760 11,270 10,550 11,140 1.55 11,010 0.36 6.82 52.97 45.42 28.28 M 27.2 M 1.04 706.15 M
215 1403/04/18 6.67 M 7.31 B 0.42 0.93 11,120 11,120 10,710 10,850 -1.18 10,970 -0.09 3.83 75.06 59.47 24.5 M 28.8 M -1.18 1.14 B
216 1403/04/17 60.48 M 66.41 B 13.87 14.18 11,000 11,000 10,750 10,970 5.68 10,980 5.78 2.33 67.13 22.6 106.65 M 51.23 M 2.08 29.57 B
217 1403/04/16 5.41 M 5.8 B 1.16 1.27 10,710 10,710 10,710 10,710 5.93 10,380 2.67 0.0 100.0 5.8 126.05 M 6.11 M 20.63 5.46 B
218 1403/04/13 1.88 M 1.93 B 0.31 0.43 10,260 10,410 10,190 10,270 1.88 10,110 0.3 2.16 65.46 91.46 15.81 M 18.22 M -1.15 -502.35 M
219 1403/04/12 6.6 M 6.69 B 1.19 1.53 10,140 10,400 9,890 10,400 3.79 10,080 0.6 5.16 44.72 37.64 32.53 M 24.22 M 1.34 474.14 M
220 1403/04/11 4.8 M 4.76 B 0.96 1.1 10,000 10,150 9,700 10,000 -0.89 10,020 -0.69 4.64 49.88 43.37 15.72 M 24.28 M -1.54 310.11 M
221 1403/04/10 3.11 M 3.04 B 0.66 0.69 9,850 10,010 9,650 9,680 -5.1 10,090 -1.08 3.73 73.23 54.59 16.52 M 19.79 M -1.2 567.44 M
222 1403/04/09 7.01 M 7.15 B 1.53 1.66 10,210 10,350 9,950 9,980 -2.06 10,200 0.1 4.02 74.01 33.21 39.51 M 35.46 M 1.11 2.92 B
223 1403/04/06 8.45 M 8.67 B 2.36 2.1 10,250 10,250 10,130 10,250 1.99 10,190 1.39 1.18 65.99 29.57 48.46 M 29.45 M 1.65 3.16 B
224 1403/04/04 4.41 M 4.46 B 1.16 1.12 9,840 10,220 9,840 10,220 2.0 10,050 0.3 3.86 83.14 36.7 40.28 M 17.98 M 2.24 2.07 B
225 1403/04/03 2.14 M 2.14 B 0.6 0.5 9,990 10,170 9,910 9,980 -0.4 10,020 0.0 2.62 31.29 39.35 14.58 M 20.58 M -1.41 -172.78 M
226 1403/04/02 1.53 M 1.53 B 0.35 0.36 10,210 10,220 9,820 9,990 -0.3 10,020 0.0 4.07 78.44 61.82 12.6 M 15.73 M -1.25 253.64 M
227 1403/03/30 6.36 M 6.41 B 1.54 1.5 9,950 10,140 9,950 10,130 1.81 10,020 0.7 1.91 38.54 51.92 33.82 M 28.92 M 1.17 -856.44 M
228 1403/03/29 3.51 M 3.46 B 0.89 0.81 10,080 10,080 9,800 9,840 -1.5 9,950 -0.4 2.86 53.55 46.67 15.06 M 18.35 M -1.22 238.21 M
229 1403/03/27 5.41 M 5.34 B 1.58 1.2 9,880 9,890 9,880 9,880 -1.98 9,990 -0.89 0.1 17.85 50.09 16.16 M 54.59 M -3.38 -1.72 B
230 1403/03/26 1.04 M 1.03 B 0.24 0.22 10,180 10,180 9,890 9,890 -1.98 10,080 -0.1 2.93 30.65 56.7 3.56 M 26.62 M -7.48 -269.05 M
231 1403/03/23 5.46 M 5.46 B 1.5 1.18 10,020 10,190 9,970 9,980 -1.87 10,090 -0.79 2.21 69.0 60.31 27.11 M 48.44 M -1.79 474.54 M
232 1403/03/22 5.25 M 5.31 B 1.45 1.17 10,280 10,330 10,030 10,040 -1.86 10,170 -0.59 2.99 66.07 40.99 19.26 M 25.89 M -1.34 1.33 B
233 1403/03/21 2.5 M 2.57 B 0.63 0.54 10,370 10,370 10,200 10,240 0.2 10,230 0.1 1.67 81.5 63.91 20.32 M 22.17 M -1.09 451.81 M
234 1403/03/20 2.9 M 2.94 B 0.65 0.61 10,050 10,310 10,050 10,200 -0.49 10,220 -0.29 2.59 69.15 71.83 16.24 M 25.71 M -1.58 -78.78 M
235 1403/03/19 5.93 M 6.02 B 1.34 1.22 10,160 10,180 10,150 10,150 -1.93 10,250 -0.97 0.3 21.24 94.83 12.41 M 62.69 M -5.05 -4.43 B
236 1403/03/16 1.59 M 1.62 B 0.3 0.31 10,210 10,390 10,180 10,180 -1.93 10,350 -0.29 2.06 75.2 44.57 8.23 M 16.04 M -1.95 495.85 M
237 1403/03/13 5.18 M 5.33 B 1.14 1.03 10,300 10,450 10,250 10,320 -1.24 10,380 -0.67 1.95 30.29 78.16 14.4 M 62.14 M -4.31 -2.55 B
238 1403/03/12 4.35 M 4.52 B 0.95 0.85 10,640 10,640 10,290 10,310 -1.72 10,450 -0.38 3.4 26.22 55.87 10.3 M 22.95 M -2.23 -1.34 B
239 1403/03/09 5.43 M 5.7 B 1.36 1.1 10,520 10,610 10,410 10,490 0.1 10,490 0.1 1.92 61.02 73.06 17.23 M 52.75 M -3.06 -686.94 M
240 1403/03/08 5.52 M 5.77 B 1.19 1.14 10,370 10,650 10,300 10,430 -0.76 10,480 -0.29 3.4 59.74 75.28 14.99 M 41.77 M -2.79 -896.38 M
241 1403/03/07 6.2 M 6.46 B 1.66 1.33 10,420 10,420 10,420 10,420 -1.98 10,510 -1.13 0.0 15.3 90.46 12.35 M 324.71 M -26.29 -4.86 B
242 1403/03/06 1.22 M 1.27 B 0.26 0.25 10,440 10,440 10,440 10,440 -1.97 10,630 -0.19 0.0 15.74 95.8 3.18 M 43.54 M -13.7 -1.02 B
243 1403/03/05 4.61 M 4.86 B 0.96 0.89 10,580 10,800 10,510 10,510 -1.96 10,650 -0.65 2.76 76.96 80.65 29.23 M 108.91 M -3.73 -179.4 M
244 1403/03/01 2.46 M 2.65 B 0.41 0.46 10,710 10,860 10,580 10,650 -0.56 10,720 0.09 2.65 93.02 68.28 32.43 M 27.0 M 1.2 655.55 M
245 1403/02/30 8.67 M 9.2 B 1.71 1.42 11,190 11,190 10,580 10,630 -4.49 10,710 -3.77 5.77 80.99 61.53 17.74 M 46.39 M -2.62 1.79 B
246 1403/02/29 1.71 M 1.9 B 0.3 0.27 11,140 11,400 10,870 10,900 -2.15 11,130 -0.09 4.88 99.91 66.51 13.95 M 19.43 M -1.39 634.21 M
247 1403/02/26 5.94 M 6.63 B 1.16 0.97 11,230 11,430 10,800 11,130 0.27 11,140 0.36 5.83 89.96 53.92 24.64 M 25.35 M -1.03 2.39 B
248 1403/02/25 5.29 M 5.88 B 1.04 0.86 11,150 11,490 10,990 11,030 -0.63 11,100 0.0 4.55 62.1 51.57 19.94 M 22.78 M -1.14 618.53 M
249 1403/02/24 8.49 M 9.36 B 1.91 1.46 11,220 11,420 10,850 11,000 -3.68 11,100 -2.8 5.25 67.6 61.28 13.12 M 25.83 M -1.97 591.46 M
250 1403/02/23 3.99 M 4.49 B 0.76 0.64 11,250 11,500 11,140 11,180 -2.95 11,420 -0.87 3.23 50.58 52.75 9.12 M 21.52 M -2.36 -97.31 M
251 1403/02/22 5.32 M 6.04 B 0.92 0.87 11,380 11,610 11,240 11,280 -3.51 11,520 -1.45 3.29 63.47 37.61 11.31 M 23.18 M -2.05 1.56 B
252 1403/02/19 2.6 M 2.98 B 0.46 0.42 11,550 11,700 11,360 11,400 -3.14 11,690 -0.68 2.99 90.79 61.4 13.48 M 27.35 M -2.03 877.33 M
253 1403/02/18 5.11 M 5.96 B 0.85 0.84 11,710 11,890 11,470 11,510 -3.28 11,770 -1.09 3.66 79.88 49.63 15.76 M 18.83 M -1.2 1.8 B
254 1403/02/17 5.17 M 6.11 B 0.96 0.81 11,830 12,000 11,700 11,700 -2.5 11,900 -0.83 2.56 30.87 71.95 13.09 M 38.88 M -2.97 -2.51 B
255 1403/02/16 7.92 M 9.5 B 1.78 1.2 11,830 12,140 11,830 11,890 -1.25 12,000 -0.33 2.62 10.49 60.77 9.49 M 56.06 M -5.91 -4.78 B
256 1403/02/12 8.08 M 9.71 B 2.46 1.24 12,300 12,300 11,800 11,990 -1.48 12,040 -1.07 4.24 25.58 41.04 10.18 M 42.83 M -4.21 -1.5 B
257 1403/02/11 1.93 M 2.3 B 0.5 0.29 11,990 12,100 11,810 11,980 -2.04 12,170 -0.49 2.46 89.66 95.84 11.16 M 13.96 M -1.25 -142.29 M
258 1403/02/10 7.01 M 8.53 B 1.46 1.08 12,100 12,400 12,000 12,100 -2.5 12,230 -1.45 3.33 43.49 85.8 18.46 M 60.51 M -3.28 -3.61 B
259 1403/02/09 1.87 M 2.26 B 0.34 0.28 12,280 12,280 12,040 12,110 -2.96 12,410 -0.56 1.99 89.16 78.98 8.06 M 15.38 M -1.91 230.03 M
260 1403/02/08 3.44 M 4.24 B 0.36 0.49 12,670 12,670 12,260 12,270 -2.31 12,480 -0.64 3.34 75.34 64.06 17.09 M 28.02 M -1.64 478.77 M
261 1403/02/05 2.18 M 2.73 B 0.21 0.29 12,570 12,790 12,360 12,450 -0.95 12,560 -0.08 3.48 77.82 86.87 12.66 M 21.19 M -1.67 -247.18 M
262 1403/02/04 4.75 M 5.96 B 0.48 0.64 12,740 12,740 12,340 12,410 -1.35 12,570 -0.08 3.24 73.25 76.91 22.05 M 34.21 M -1.55 -218.47 M
263 1403/02/03 11.77 M 14.81 B 1.34 1.63 12,300 12,750 12,300 12,730 3.75 12,580 2.53 3.66 33.95 56.51 32.65 M 38.92 M -1.19 -3.34 B
264 1403/02/02 5.11 M 6.33 B 0.64 0.69 12,560 12,560 12,250 12,260 0.91 12,270 0.99 2.53 98.0 88.48 22.01 M 29.65 M -1.35 602.91 M
265 1403/02/01 24.02 M 29.17 B 4.28 3.7 11,890 12,320 11,890 12,320 4.94 12,150 3.49 3.62 84.19 57.83 49.92 M 21.06 M 2.37 7.69 B
266 1403/01/29 5.41 M 6.34 B 1.02 0.83 11,670 11,890 11,670 11,670 -0.93 11,740 -0.34 1.89 76.53 58.56 21.85 M 31.72 M -1.45 1.14 B
267 1403/01/28 3.17 M 3.71 B 0.57 0.47 11,710 11,710 11,710 11,710 -0.93 11,780 -0.34 0.0 29.39 61.24 11.37 M 30.73 M -2.7 -1.18 B
268 1403/01/27 6.12 M 7.25 B 1.3 0.91 11,660 11,880 11,660 11,880 0.93 11,820 0.42 1.89 89.59 73.79 35.13 M 44.98 M -1.28 1.15 B
269 1403/01/26 1.05 M 1.22 B 0.15 0.15 11,670 11,670 11,670 11,670 -0.93 11,770 -0.08 0.0 16.39 56.04 3.71 M 97.77 M -26.38 -484.25 M
270 1403/01/25 12.29 M 14.48 B 1.79 1.93 11,810 12,200 11,660 11,670 -4.58 11,780 -3.68 4.63 12.26 86.16 9.44 M 45.03 M -4.77 -10.7 B
271 1403/01/21 3.79 M 4.63 B 0.53 0.59 12,290 12,290 12,110 12,240 -0.08 12,230 -0.16 1.49 36.63 53.91 18.84 M 24.71 M -1.31 -799.69 M
272 1403/01/20 4.39 M 5.4 B 0.63 0.65 12,170 12,400 12,170 12,310 0.74 12,250 0.25 1.89 42.83 92.83 16.51 M 46.38 M -2.81 -2.7 B
273 1403/01/19 2.05 M 2.49 B 0.27 0.29 12,460 12,470 12,050 12,170 -0.57 12,220 -0.16 3.49 74.04 79.19 12.73 M 15.19 M -1.19 -128.17 M
274 1403/01/18 11.83 M 14.48 B 1.83 1.64 12,600 12,600 12,080 12,150 -3.19 12,240 -2.47 4.3 19.61 93.67 13.45 M 58.21 M -4.33 -10.72 B
275 1403/01/15 12.25 M 15.37 B 2.02 1.79 12,470 12,660 12,320 12,560 -0.32 12,550 -0.4 2.76 15.81 86.66 13.0 M 72.81 M -5.6 -10.89 B
276 1403/01/14 5.49 M 6.87 B 0.79 0.8 12,480 12,690 12,230 12,450 -2.35 12,600 -1.18 3.76 78.07 99.49 27.64 M 40.67 M -1.47 -1.47 B
277 1403/01/11 3.42 M 4.35 B 0.47 0.48 12,830 12,850 12,580 12,790 0.16 12,750 -0.16 2.15 88.01 47.21 18.23 M 17.71 M 1.03 1.77 B
278 1403/01/08 5.62 M 7.14 B 0.72 0.76 12,740 12,870 12,590 12,720 -1.17 12,770 -0.78 2.22 71.56 74.74 15.62 M 48.48 M -3.1 -226.5 M
279 1403/01/07 5.55 M 7.11 B 0.68 0.77 13,000 13,000 12,730 12,750 -1.7 12,870 -0.77 2.12 85.74 38.86 19.85 M 22.28 M -1.12 3.33 B
280 1403/01/06 10.25 M 13.3 B 1.38 1.51 13,000 13,280 12,760 12,900 1.74 12,970 2.29 4.08 90.39 61.52 30.12 M 40.7 M -1.35 3.84 B
281 1403/01/05 9.94 M 12.6 B 1.48 1.55 12,340 12,840 12,340 12,840 4.99 12,680 3.68 4.05 96.93 42.81 48.46 M 30.31 M 1.6 6.82 B
282 1402/12/28 5.44 M 6.7 B 0.78 0.87 12,480 12,550 12,180 12,370 2.06 12,230 0.91 3.04 75.93 32.25 27.07 M 26.04 M 1.04 2.93 B
283 1402/12/27 7.61 M 9.21 B 1.14 1.25 12,070 12,420 11,980 12,160 -0.25 12,120 -0.57 3.67 61.49 29.31 18.56 M 38.56 M -2.08 2.96 B
284 1402/12/26 7.78 M 9.46 B 1.41 1.3 12,290 12,690 12,030 12,070 -1.87 12,190 -0.89 5.49 46.88 48.59 18.1 M 37.05 M -2.05 -161.01 M
285 1402/12/23 6.33 M 7.73 B 1.24 1.1 12,400 12,510 12,080 12,170 -2.33 12,300 -1.28 3.56 60.8 47.6 21.28 M 36.45 M -1.71 1.02 B
286 1402/12/22 6.53 M 8.14 B 1.41 1.17 12,530 12,590 12,320 12,320 -0.96 12,460 0.16 2.19 65.81 50.13 19.14 M 36.77 M -1.92 1.28 B
287 1402/12/21 6.75 M 8.4 B 1.2 1.26 12,550 12,550 12,300 12,440 -0.16 12,440 -0.16 2.03 82.63 64.84 30.7 M 44.99 M -1.47 1.49 B
288 1402/12/20 5.87 M 7.3 B 0.92 1.02 12,750 12,790 12,280 12,380 -1.04 12,460 -0.4 4.15 69.65 57.97 28.72 M 34.39 M -1.2 852.68 M
289 1402/12/19 2.18 M 2.72 B 0.25 0.37 12,560 12,700 12,370 12,370 -1.2 12,510 -0.08 2.67 96.12 82.16 19.64 M 24.27 M -1.24 379.27 M
290 1402/12/16 4.13 M 5.18 B 0.47 0.67 12,750 12,750 12,410 12,500 -0.08 12,520 0.08 2.74 97.22 84.08 41.63 M 45.38 M -1.09 680.87 M
291 1402/12/15 4.28 M 5.4 B 0.46 0.69 13,010 13,010 12,350 12,390 -0.4 12,510 0.56 5.34 72.67 62.23 23.35 M 28.47 M -1.22 563.75 M
292 1402/12/14 11.62 M 14.45 B 1.37 2.03 12,620 12,810 12,210 12,480 -1.11 12,440 -1.43 4.91 81.81 41.58 51.86 M 37.33 M 1.39 5.81 B
293 1402/12/13 9.72 M 12.29 B 1.13 1.77 12,300 12,820 12,300 12,470 2.13 12,620 3.36 4.23 85.83 66.3 37.39 M 37.71 M -1.01 2.4 B
294 1402/12/12 13.21 M 16.13 B 2.07 2.6 11,860 12,450 11,850 12,440 4.89 12,210 2.95 5.06 70.07 41.98 50.0 M 39.36 M 1.27 4.53 B
295 1402/12/09 4.78 M 5.67 B 0.82 0.9 12,000 12,000 11,820 11,850 -0.08 11,860 0.0 1.52 45.95 63.84 16.19 M 39.81 M -2.46 -1.02 B
296 1402/12/08 6.93 M 8.19 B 1.39 1.33 11,950 12,000 11,690 11,880 -0.5 11,860 -0.67 2.65 24.99 88.49 10.39 M 49.63 M -4.78 -5.2 B
297 1402/12/07 7.76 M 9.22 B 1.92 1.5 12,120 12,120 11,690 11,750 -3.21 11,940 -1.65 3.68 37.19 99.4 15.59 M 20.1 M -1.29 -5.74 B
298 1402/12/05 10.28 M 12.48 B 3.66 2.13 12,100 12,280 11,950 12,000 -1.88 12,140 -0.74 2.76 13.45 24.06 12.52 M 26.1 M -2.08 -1.32 B
299 1402/12/02 2.2 M 2.68 B 0.65 0.45 12,200 12,300 12,040 12,230 -0.08 12,230 -0.08 2.16 43.79 36.7 11.87 M 11.86 M 1.0 190.23 M
300 1402/12/01 2.07 M 2.52 B 0.63 0.4 12,500 12,640 12,160 12,190 -0.49 12,240 -0.08 3.95 38.02 70.45 10.55 M 22.23 M -2.11 -818.75 M
301 1402/11/30 2.6 M 3.19 B 0.77 0.48 12,370 12,450 12,220 12,270 0.33 12,250 0.16 1.88 77.64 81.96 22.95 M 24.68 M -1.08 -137.85 M
302 1402/11/29 3.1 M 3.79 B 0.94 0.54 11,920 12,490 11,920 12,270 0.33 12,230 0.0 4.78 51.51 97.81 16.28 M 43.64 M -2.68 -1.76 B
303 1402/11/28 4.06 M 4.9 B 0.78 0.72 12,200 12,250 12,000 12,080 -2.19 12,230 -0.97 2.08 84.64 82.88 27.85 M 47.8 M -1.72 86.57 M
304 1402/11/25 4.99 M 6.11 B 0.92 0.9 12,470 12,470 12,000 12,350 -0.96 12,350 -0.96 3.92 78.78 32.83 40.09 M 22.03 M 1.82 2.81 B
305 1402/11/24 1.55 M 1.91 B 0.22 0.27 12,250 12,450 12,250 12,300 -1.6 12,470 -0.24 1.63 64.95 52.25 10.5 M 11.87 M -1.13 242.28 M
306 1402/11/23 3.23 M 4.02 B 0.46 0.55 12,710 12,740 12,370 12,380 -1.2 12,500 -0.24 2.99 73.81 56.48 16.2 M 21.6 M -1.33 695.81 M
307 1402/11/21 2.69 M 3.35 B 0.38 0.42 12,600 12,630 12,300 12,440 -0.88 12,530 -0.16 2.68 68.4 91.6 17.62 M 30.99 M -1.76 -776.97 M
308 1402/11/18 13.5 M 16.94 B 2.52 2.27 12,500 12,790 12,470 12,620 -0.47 12,550 -1.03 2.57 27.79 16.26 25.45 M 19.26 M 1.32 1.95 B
309 1402/11/17 6.17 M 7.85 B 1.21 1.07 12,520 12,820 12,500 12,540 -0.63 12,680 0.48 2.56 81.22 28.21 29.65 M 21.29 M 1.39 4.16 B
310 1402/11/16 9.45 M 11.93 B 1.8 1.74 12,680 12,750 12,570 12,610 1.61 12,620 1.69 1.43 69.89 39.88 30.77 M 35.51 M -1.15 3.58 B
311 1402/11/15 3.59 M 4.5 B 0.67 0.65 12,660 12,750 12,410 12,480 1.22 12,410 0.65 2.74 94.93 42.41 30.72 M 13.93 M 2.21 2.36 B
312 1402/11/14 2.33 M 2.89 B 0.37 0.41 12,070 12,700 12,010 12,260 -0.41 12,330 0.16 5.75 84.54 86.39 16.84 M 19.65 M -1.17 -53.25 M
313 1402/11/11 5.3 M 6.51 B 0.89 0.94 12,110 12,450 12,050 12,130 -1.78 12,310 -0.32 3.32 37.83 63.62 16.98 M 36.0 M -2.12 -1.68 B
314 1402/11/10 4.89 M 5.97 B 0.84 0.88 12,230 12,480 12,100 12,100 -3.12 12,350 -1.12 3.14 74.35 76.94 20.55 M 34.27 M -1.67 -154.63 M
315 1402/11/09 10.15 M 12.68 B 1.94 1.91 12,500 12,770 12,300 12,390 -2.82 12,490 -2.04 3.82 55.03 34.45 28.83 M 36.09 M -1.25 2.61 B
316 1402/11/08 4.17 M 5.29 B 0.73 0.76 12,820 12,820 12,580 12,780 -0.23 12,750 -0.47 1.91 56.74 63.2 22.38 M 23.36 M -1.04 -341.28 M
317 1402/11/07 7.19 M 9.21 B 1.14 1.22 12,800 12,930 12,710 12,750 -0.47 12,810 0.0 1.73 20.14 51.66 17.02 M 38.37 M -2.25 -2.9 B
318 1402/11/04 3.26 M 4.16 B 0.53 0.53 12,440 12,970 12,440 12,750 -0.7 12,810 -0.23 4.26 69.82 73.21 23.42 M 28.19 M -1.2 -140.99 M
319 1402/11/03 4.2 M 5.29 B 0.71 0.67 12,800 13,180 12,400 12,590 -3.67 12,840 -1.76 6.29 81.35 97.31 21.84 M 40.22 M -1.84 -844.46 M
320 1402/11/02 7.3 M 9.5 B 1.37 1.15 13,010 13,500 12,810 13,000 -2.62 13,070 -2.1 5.39 41.52 92.97 20.13 M 47.23 M -2.35 -4.89 B
321 1402/11/01 6.61 M 8.8 B 1.2 1.02 13,490 13,590 13,000 13,320 -1.19 13,350 -0.96 4.54 17.55 82.39 12.55 M 44.74 M -3.57 -5.7 B
322 1402/10/30 10.25 M 13.82 B 1.75 1.59 13,540 13,810 13,360 13,360 -3.4 13,480 -2.53 3.37 27.39 83.67 28.67 M 65.7 M -2.29 -7.78 B
323 1402/10/27 2.58 M 3.54 B 0.41 0.38 13,680 13,900 13,590 13,700 -1.3 13,830 -0.36 2.28 31.25 90.89 11.3 M 22.2 M -1.97 -2.11 B
324 1402/10/26 2.84 M 3.91 B 0.46 0.29 13,810 13,930 13,610 13,680 -1.87 13,880 -0.43 2.35 33.67 91.77 16.05 M 25.63 M -1.6 -2.27 B
325 1402/10/25 4.44 M 6.16 B 0.76 0.36 14,000 14,000 13,720 13,730 -1.86 13,940 -0.36 2.04 58.19 94.55 8.24 M 38.05 M -4.62 -2.24 B
326 1402/10/24 7.36 M 10.31 B 1.33 0.53 13,850 14,120 13,850 13,970 1.09 13,990 1.23 1.95 77.77 67.12 48.61 M 39.33 M 1.24 1.1 B
327 1402/10/23 12.12 M 16.74 B 2.72 0.91 13,620 14,050 13,570 14,020 2.56 13,820 1.1 3.54 22.71 75.14 23.04 M 41.93 M -1.82 -8.78 B
328 1402/10/20 4.87 M 6.67 B 1.21 0.37 13,460 13,870 13,450 13,730 0.88 13,670 0.44 3.12 38.33 64.23 24.59 M 23.95 M 1.03 -1.73 B
329 1402/10/19 1.98 M 2.68 B 0.46 0.15 13,540 13,700 13,470 13,470 -1.17 13,610 -0.15 1.71 48.63 84.65 18.35 M 26.36 M -1.44 -964.7 M
330 1402/10/18 2.95 M 4.02 B 0.6 0.22 13,800 13,800 13,440 13,660 0.22 13,630 0.0 2.68 18.62 80.09 8.7 M 23.66 M -2.72 -2.47 B
331 1402/10/17 5.82 M 7.96 B 1.14 0.42 13,550 13,900 13,550 13,590 0.37 13,630 0.66 2.58 44.18 72.34 29.54 M 33.67 M -1.14 -2.24 B
332 1402/10/16 6.66 M 9.04 B 0.96 0.48 13,330 13,850 13,280 13,720 2.01 13,540 0.67 4.29 56.26 48.03 31.99 M 18.09 M 1.77 744.49 M
333 1402/10/13 2.74 M 3.66 B 0.34 0.19 13,300 13,600 13,200 13,420 -0.45 13,450 -0.22 3.03 56.88 78.83 14.88 M 24.68 M -1.66 -804.01 M
334 1402/10/12 3.48 M 4.68 B 0.4 0.22 13,310 13,570 13,310 13,500 0.0 13,480 -0.15 1.95 23.44 65.7 11.67 M 26.73 M -2.29 -1.98 B
335 1402/10/11 5.73 M 7.72 B 0.62 0.34 13,400 13,590 13,400 13,550 0.15 13,500 -0.22 1.42 35.59 75.86 19.77 M 32.54 M -1.65 -3.11 B
336 1402/10/10 6.82 M 9.22 B 0.69 0.39 13,500 13,610 13,350 13,520 -0.37 13,530 -0.29 1.95 41.03 67.65 17.2 M 39.48 M -2.3 -2.45 B
337 1402/10/09 16.09 M 21.84 B 1.88 0.87 13,700 13,760 13,390 13,490 -0.66 13,570 -0.07 2.76 43.34 28.06 25.52 M 45.74 M -1.79 3.34 B
338 1402/10/06 8.46 M 11.5 B 0.93 0.45 13,540 13,800 13,400 13,570 -1.74 13,580 -1.67 2.99 35.76 54.23 20.56 M 31.98 M -1.56 -2.12 B
339 1402/10/05 6.25 M 8.62 B 0.31 0.33 13,910 14,010 13,700 13,740 -1.22 13,810 -0.72 2.26 20.63 76.76 12.7 M 32.75 M -2.58 -4.84 B
340 1402/10/04 8.81 M 12.24 B 0.3 0.46 13,950 14,110 13,780 13,780 -2.2 13,910 -1.28 2.39 35.22 55.43 19.87 M 34.98 M -1.76 -2.47 B
341 1402/10/03 9.9 M 13.95 B 0.29 0.52 14,210 14,490 13,980 14,080 -0.78 14,090 -0.7 3.65 12.24 64.75 10.8 M 15.05 M -1.39 -7.32 B
342 1402/10/02 9.43 M 13.38 B 0.28 0.5 14,450 14,500 14,010 14,040 -2.23 14,190 -1.18 3.5 42.11 60.57 19.29 M 33.07 M -1.71 -2.47 B
343 1402/09/29 10.91 M 15.67 B 0.34 0.58 14,450 14,600 14,010 14,320 -0.62 14,360 -0.35 4.21 69.03 66.37 30.47 M 37.81 M -1.24 417.6 M
344 1402/09/28 60.95 M 87.86 B 2.91 3.78 14,440 14,790 14,260 14,260 -6.86 14,410 -5.88 3.72 44.79 72.58 34.37 M 90.32 M -2.63 -24.41 B
345 1402/09/27 55.47 M 84.91 B 5.09 4.02 14,840 15,440 14,750 15,440 7.0 15,310 6.1 4.68 61.82 56.96 90.82 M 62.17 M 1.46 4.12 B
346 1402/09/25 36.83 M 53.17 B 6.99 3.01 13,530 14,470 13,530 14,470 6.95 14,430 6.65 6.95 65.49 32.42 82.12 M 32.65 M 2.52 17.58 B
347 1402/09/22 1.99 M 2.69 B 0.28 0.16 13,560 13,620 13,250 13,590 0.44 13,530 0.0 2.79 42.18 90.22 14.03 M 15.49 M -1.1 -1.29 B
348 1402/09/21 4.37 M 5.91 B 0.48 0.34 13,340 13,590 13,340 13,460 -0.59 13,530 -0.07 1.87 24.25 85.76 17.68 M 32.68 M -1.85 -3.63 B
349 1402/09/20 5.94 M 8.04 B 0.46 0.46 13,520 13,750 13,460 13,470 -0.37 13,540 0.15 2.15 43.04 65.15 23.72 M 29.44 M -1.24 -1.78 B
350 1402/09/19 5.32 M 7.19 B 0.29 0.42 13,470 13,700 13,300 13,510 0.07 13,520 0.15 3.01 44.79 32.34 20.65 M 15.2 M 1.36 894.84 M
351 1402/09/18 8.76 M 11.82 B 0.44 0.69 13,510 13,890 13,340 13,370 -3.19 13,500 -2.24 4.12 24.99 72.49 6.71 M 33.33 M -4.97 -5.61 B
352 1402/09/15 11.54 M 15.93 B 0.46 0.94 14,040 14,050 13,610 13,700 -2.49 13,810 -1.71 3.23 34.01 86.46 22.48 M 46.86 M -2.08 -8.36 B
353 1402/09/14 13.58 M 19.08 B 0.53 1.1 14,000 14,220 13,840 13,850 -0.14 14,050 1.3 2.75 79.19 63.11 20.26 M 28.34 M -1.4 3.07 B
354 1402/09/13 25.91 M 35.94 B 1.15 2.28 13,420 14,140 13,420 13,730 3.86 13,870 4.92 5.37 69.15 76.35 26.47 M 48.05 M -1.82 -2.59 B
355 1402/09/12 32.92 M 43.52 B 1.81 3.31 12,600 13,430 12,540 13,430 6.93 13,220 5.25 7.1 74.17 57.18 99.92 M 44.12 M 2.26 7.39 B
356 1402/09/11 14.6 M 18.34 B 0.87 1.55 12,600 12,790 12,320 12,340 -1.44 12,560 0.32 3.81 44.88 83.21 19.41 M 43.11 M -2.22 -7.03 B
357 1402/09/08 39.74 M 49.75 B 3.88 5.24 12,030 12,590 12,030 12,590 6.97 12,520 6.37 4.66 75.43 30.59 83.01 M 29.9 M 2.78 22.3 B
358 1402/09/07 15.03 M 17.68 B 1.81 2.17 11,520 12,020 11,180 11,890 4.48 11,770 3.43 7.51 46.3 39.42 18.2 M 23.31 M -1.28 1.22 B
359 1402/09/06 10.41 M 11.86 B 1.31 1.53 11,300 11,570 11,100 11,510 3.04 11,380 1.88 4.23 61.61 56.12 36.89 M 25.4 M 1.45 650.5 M
360 1402/09/05 11.03 M 12.33 B 1.46 1.72 11,040 11,310 11,010 11,260 1.9 11,170 1.09 2.72 34.09 30.71 35.02 M 27.43 M 1.28 417.07 M
361 1402/09/04 7.72 M 8.53 B 1.08 1.14 10,960 11,130 10,960 11,040 -0.18 11,050 -0.09 1.55 51.69 35.76 42.82 M 26.76 M 1.6 1.36 B
362 1402/09/01 6.99 M 7.73 B 0.99 1.06 11,060 11,210 10,960 10,990 -0.81 11,060 -0.18 2.28 81.91 38.92 37.66 M 26.85 M 1.4 3.32 B
363 1402/08/30 5.35 M 5.91 B 0.65 0.81 10,890 11,190 10,890 10,990 -1.17 11,080 -0.36 2.75 65.44 38.5 28.02 M 22.3 M 1.26 1.59 B
364 1402/08/29 8.7 M 9.66 B 1.09 1.38 11,240 11,250 10,980 10,990 -2.22 11,120 -1.07 2.46 74.79 20.18 42.24 M 15.47 M 2.73 5.27 B
365 1402/08/28 9.11 M 10.23 B 1.36 1.51 11,100 11,300 11,100 11,220 -0.27 11,240 -0.09 1.8 52.52 21.62 10.86 M 17.15 M -1.58 3.16 B
366 1402/08/27 5.67 M 6.37 B 0.83 0.93 11,240 11,440 11,060 11,100 -1.6 11,250 -0.27 3.44 80.05 36.67 18.68 M 21.05 M -1.13 2.76 B
367 1402/08/24 6.41 M 7.22 B 0.96 1.08 11,480 11,480 11,180 11,240 -0.71 11,280 -0.35 2.68 78.93 22.75 20.95 M 19.32 M 1.08 4.06 B
368 1402/08/23 10.97 M 12.42 B 1.56 2.0 11,480 11,500 11,170 11,340 0.35 11,320 0.18 2.95 70.36 33.94 67.75 M 33.99 M 1.99 4.52 B
369 1402/08/22 7.85 M 8.9 B 1.14 1.51 11,380 11,450 11,200 11,200 0.0 11,300 0.89 2.23 38.76 40.22 33.48 M 24.18 M 1.38 -129.81 M
370 1402/08/21 2.5 M 2.79 B 0.34 0.47 10,990 11,280 10,990 11,230 0.27 11,200 0.0 2.64 68.12 27.89 15.72 M 9.06 M 1.74 1.12 B
371 1402/08/20 6.44 M 7.2 B 0.95 1.28 11,150 11,370 11,050 11,130 -0.8 11,200 -0.18 2.9 36.63 86.48 26.12 M 57.67 M -2.21 -3.59 B
372 1402/08/17 5.51 M 6.19 B 0.86 1.12 11,560 11,560 11,170 11,190 -0.18 11,220 0.09 3.49 47.44 44.79 22.25 M 24.76 M -1.11 164.01 M
373 1402/08/16 12.96 M 14.53 B 3.07 2.96 11,190 11,480 11,090 11,390 5.27 11,210 3.6 3.52 56.53 88.52 35.25 M 71.05 M -2.02 -4.65 B
374 1402/08/15 7.1 M 7.79 B 1.66 1.71 10,580 11,170 10,580 11,160 5.48 10,820 2.27 5.58 59.55 85.92 39.0 M 37.2 M 1.05 -2.05 B
375 1402/08/14 4.69 M 5.02 B 1.16 1.02 10,650 10,960 10,500 10,700 2.0 10,580 0.86 4.38 64.38 75.81 28.87 M 25.39 M 1.14 -574.08 M
376 1402/08/13 3.6 M 3.83 B 0.56 0.79 10,530 10,900 10,500 10,730 2.98 10,490 0.67 3.81 60.9 57.81 18.36 M 17.57 M 1.05 118.32 M
377 1402/08/10 3.71 M 3.82 B 0.58 0.83 10,310 10,470 10,000 10,460 -0.1 10,420 -0.48 4.7 45.61 93.42 10.19 M 29.5 M -2.9 -1.83 B
378 1402/08/09 2.01 M 2.12 B 0.29 0.45 10,660 10,780 10,340 10,350 -1.05 10,470 0.1 4.26 70.22 95.67 14.44 M 17.03 M -1.18 -539.16 M
379 1402/08/08 7.38 M 7.74 B 1.21 1.76 10,290 10,580 10,290 10,420 0.1 10,460 0.48 2.82 92.26 84.15 37.96 M 19.09 M 1.99 626.91 M
380 1402/08/07 3.54 M 3.7 B 0.58 0.83 10,480 10,630 10,320 10,430 0.38 10,410 0.19 3.0 48.4 83.34 14.82 M 27.32 M -1.84 -1.29 B
381 1402/08/06 15.55 M 16.16 B 3.62 4.33 10,750 10,750 10,380 10,380 -6.99 10,390 -6.9 3.56 38.31 100.0 12.24 M 116.28 M -9.5 -9.97 B
382 1402/08/03 3.22 M 3.55 B 0.75 0.86 11,120 11,210 10,900 10,990 -2.05 11,160 -0.53 2.84 48.12 93.23 9.83 M 26.52 M -2.7 -1.6 B
383 1402/08/02 5.02 M 5.53 B 1.36 1.33 11,210 11,380 10,920 10,960 -3.78 11,220 -1.49 4.21 69.05 69.39 10.38 M 39.19 M -3.77 -19.28 M
384 1402/08/01 3.13 M 3.52 B 0.88 0.83 11,340 11,450 11,150 11,150 -2.62 11,390 -0.52 2.69 40.86 97.46 12.08 M 41.8 M -3.46 -1.99 B
385 1402/07/30 3.68 M 4.21 B 1.05 0.98 11,470 11,600 11,300 11,310 -1.31 11,450 -0.09 2.65 72.31 78.1 24.19 M 32.59 M -1.35 -244.03 M
386 1402/07/29 6.43 M 7.37 B 2.44 1.78 11,160 11,650 11,160 11,430 -0.26 11,460 0.0 4.39 29.93 94.48 23.22 M 58.03 M -2.5 -4.76 B
387 1402/07/26 3.31 M 3.75 B 1.26 0.89 11,210 11,600 11,150 11,230 -2.6 11,460 -0.61 4.04 42.5 95.1 12.25 M 37.5 M -3.06 -1.97 B
388 1402/07/25 1.92 M 2.21 B 0.72 0.49 11,580 11,730 11,410 11,410 -1.04 11,530 0.0 2.8 76.53 81.58 12.42 M 19.79 M -1.59 -111.43 M
389 1402/07/24 2.5 M 2.9 B 0.95 0.63 11,340 11,760 11,340 11,660 1.3 11,530 0.17 3.7 87.46 98.92 10.52 M 21.08 M -2.0 -331.93 M
390 1402/07/23 3.43 M 3.89 B 0.72 0.87 11,500 11,570 11,250 11,370 -1.81 11,510 -0.6 2.84 37.85 98.23 12.71 M 36.09 M -2.84 -2.35 B
391 1402/07/22 2.03 M 2.31 B 0.43 0.49 11,550 11,650 11,270 11,340 -2.41 11,580 -0.34 3.37 42.59 100.0 10.47 M 17.25 M -1.65 -1.33 B
392 1402/07/19 3.26 M 3.79 B 0.72 0.73 11,890 11,890 11,600 11,600 -0.17 11,620 0.0 2.5 59.06 85.13 17.63 M 35.46 M -2.01 -988.13 M
393 1402/07/18 2.06 M 2.42 B 0.46 0.44 11,780 11,940 11,300 11,760 1.38 11,620 0.17 5.66 93.93 74.32 20.63 M 15.62 M 1.32 473.65 M
394 1402/07/17 2.45 M 2.8 B 0.55 0.51 11,120 11,820 11,120 11,550 -0.77 11,600 -0.34 6.29 63.61 100.0 8.83 M 22.25 M -2.52 -1.02 B
395 1402/07/16 13.98 M 16.28 B 5.13 2.68 12,050 12,300 11,590 11,870 -4.74 11,640 -6.58 6.13 42.88 99.09 12.83 M 94.88 M -7.39 -9.15 B
396 1402/07/15 2.08 M 2.54 B 0.78 0.36 12,500 12,500 12,050 12,070 -3.67 12,460 -0.56 3.73 48.03 99.49 8.59 M 21.78 M -2.54 -1.31 B
397 1402/07/12 2.15 M 2.68 B 0.6 0.36 12,740 12,740 12,400 12,420 -0.96 12,530 -0.08 2.74 69.45 83.94 18.45 M 15.12 M 1.22 -388.92 M
398 1402/07/10 1.81 M 2.26 B 0.43 0.28 12,320 12,850 12,320 12,440 -0.96 12,540 -0.16 4.3 84.66 76.64 16.52 M 17.17 M -1.04 181.54 M
399 1402/07/09 2.33 M 2.89 B 0.53 0.34 12,610 12,610 12,250 12,280 -2.69 12,560 -0.48 2.94 32.34 93.59 6.06 M 25.96 M -4.29 -1.77 B
400 1402/07/08 5.26 M 6.59 B 1.3 0.79 12,730 12,960 12,420 12,450 -2.35 12,620 -1.02 4.35 66.38 99.67 30.39 M 29.73 M 1.02 -2.19 B
401 1402/07/05 1.73 M 2.22 B 0.39 0.26 12,690 13,060 12,600 12,720 -0.16 12,750 0.08 3.65 72.65 92.83 15.78 M 17.88 M -1.13 -447.1 M
402 1402/07/04 6.69 M 8.58 B 1.61 0.99 12,470 13,020 12,420 12,680 1.12 12,740 1.59 4.83 95.39 59.6 47.28 M 23.23 M 2.04 3.07 B
403 1402/07/03 4.98 M 6.18 B 1.13 0.71 12,350 12,640 12,350 12,500 -1.34 12,540 -1.03 2.35 68.38 59.17 26.24 M 28.57 M -1.09 569.01 M
404 1402/07/01 3.58 M 4.48 B 0.83 0.49 12,370 12,740 12,370 12,500 -2.04 12,670 -0.71 2.99 51.18 97.97 14.15 M 35.11 M -2.48 -2.1 B
405 1402/06/29 3.23 M 4.08 B 0.77 0.44 12,600 12,700 12,480 12,600 -1.79 12,760 -0.55 1.76 37.49 88.55 12.64 M 39.69 M -3.14 -2.08 B
406 1402/06/28 3.56 M 4.52 B 0.77 0.48 12,660 12,940 12,510 12,600 -2.4 12,830 -0.62 3.44 33.11 77.96 10.55 M 27.33 M -2.59 -2.03 B
407 1402/06/27 5.36 M 6.89 B 0.97 0.73 12,900 13,060 12,650 12,650 -2.62 12,910 -0.62 3.24 37.7 57.04 15.65 M 24.41 M -1.56 -1.33 B
408 1402/06/26 6.25 M 8.11 B 1.12 0.84 12,780 13,140 12,780 12,880 -1.0 12,990 -0.15 2.82 70.84 81.13 34.2 M 44.47 M -1.3 -835.01 M
409 1402/06/22 3.11 M 4.02 B 0.51 0.41 12,510 13,140 12,510 12,900 -1.23 13,010 -0.38 5.04 40.6 83.49 12.75 M 18.13 M -1.42 -1.72 B
410 1402/06/21 2.6 M 3.38 B 0.26 0.33 13,090 13,150 12,930 12,980 -0.76 13,060 -0.15 1.7 64.03 95.07 19.69 M 20.61 M -1.05 -1.05 B
411 1402/06/11 5.9 M 7.91 B 0.52 0.73 13,650 13,670 13,270 13,410 -0.37 13,430 -0.22 3.01 51.16 89.43 20.86 M 37.04 M -1.78 -3.03 B
412 1402/06/08 9.67 M 13.02 B 0.93 1.23 13,180 13,620 13,180 13,400 0.3 13,460 0.75 3.34 30.37 50.79 29.5 M 27.89 M 1.06 -2.66 B
413 1402/06/07 6.62 M 8.81 B 0.57 0.82 13,210 13,630 13,140 13,200 -1.93 13,360 -0.74 3.73 53.63 63.08 26.25 M 26.59 M -1.01 -832.65 M
414 1402/06/06 5.7 M 7.69 B 0.47 0.67 13,400 13,710 13,240 13,250 -1.34 13,460 0.22 3.55 64.13 88.65 27.24 M 29.12 M -1.07 -1.89 B
415 1402/06/05 21.93 M 29.44 B 2.59 2.42 13,460 13,710 13,060 13,490 5.23 13,430 4.76 4.98 45.75 90.97 54.1 M 84.22 M -1.56 -13.31 B
416 1402/06/04 12.34 M 15.82 B 1.9 1.12 12,820 12,820 12,820 12,820 6.92 12,820 6.92 0.0 26.83 18.09 60.63 M 27.26 M 2.22 1.38 B
417 1402/05/29 5.29 M 6.33 B 0.77 0.48 12,240 12,240 11,830 12,100 0.58 11,990 -0.33 3.47 57.37 90.48 14.18 M 32.16 M -2.27 -2.09 B
418 1402/05/28 12.62 M 15.17 B 1.94 1.18 12,130 12,270 11,790 11,790 -4.3 12,030 -2.35 4.07 50.17 62.45 27.38 M 58.49 M -2.14 -1.86 B
419 1402/05/25 8.95 M 11.02 B 1.32 0.86 12,300 12,620 12,230 12,270 -2.0 12,320 -1.6 3.19 42.61 67.52 26.83 M 51.31 M -1.91 -2.74 B
420 1402/05/24 3.07 M 3.82 B 0.45 0.27 12,300 12,750 12,240 12,500 -0.48 12,520 -0.32 4.17 73.45 88.21 26.46 M 24.41 M 1.08 -563.73 M
421 1402/05/23 2.6 M 3.28 B 0.37 0.23 12,800 12,880 12,460 12,480 -0.56 12,560 0.08 3.37 82.56 89.92 22.92 M 24.34 M -1.06 -240.83 M
422 1402/05/22 7.18 M 9.01 B 1.08 0.63 12,820 12,820 12,350 12,520 -0.24 12,550 0.0 3.81 75.1 34.22 43.09 M 22.17 M 1.94 3.68 B
423 1402/05/21 10.8 M 13.56 B 1.77 0.92 12,800 12,990 12,350 12,380 -4.7 12,550 -3.39 5.18 49.97 79.94 40.57 M 57.65 M -1.42 -4.06 B
424 1402/05/18 10.19 M 13.24 B 1.9 0.87 13,060 13,440 12,780 12,940 -3.36 12,990 -2.99 5.16 38.65 33.85 22.74 M 30.91 M -1.36 634.63 M
425 1402/05/17 2.99 M 3.97 B 0.46 0.25 13,440 13,440 13,030 13,210 -1.78 13,390 -0.45 3.15 20.82 100.0 8.98 M 29.4 M -3.27 -3.14 B
426 1402/05/16 4.26 M 5.67 B 0.57 0.35 13,550 13,580 13,200 13,200 -2.65 13,450 -0.81 2.88 69.28 82.42 19.96 M 25.98 M -1.3 -745.54 M
427 1402/05/15 4.9 M 6.63 B 0.65 0.39 13,350 13,650 13,350 13,500 -0.88 13,560 -0.44 2.25 45.94 81.65 25.58 M 31.46 M -1.23 -2.37 B
428 1402/05/14 8.14 M 11.1 B 1.0 0.59 13,360 13,850 13,360 13,520 1.2 13,620 1.95 3.67 94.07 82.74 48.59 M 47.12 M 1.03 1.26 B
429 1402/05/10 6.55 M 8.8 B 0.69 0.48 13,200 13,750 13,200 13,340 1.21 13,360 1.37 4.17 82.8 68.05 36.09 M 37.68 M -1.04 1.3 B
430 1402/05/09 8.99 M 11.85 B 0.62 0.66 13,000 13,520 12,750 13,300 4.23 13,180 3.29 6.04 90.87 48.94 42.57 M 23.97 M 1.78 4.97 B
431 1402/05/08 8.59 M 10.95 B 0.37 0.64 12,930 13,060 12,600 12,950 -1.6 12,760 -3.04 3.65 73.68 89.18 42.23 M 51.66 M -1.22 -1.7 B
432 1402/05/07 5.7 M 7.46 B 0.25 0.42 13,120 13,390 12,980 13,070 -1.43 13,160 -0.75 3.16 48.27 80.83 22.93 M 40.2 M -1.75 -2.43 B
433 1402/05/04 11.0 M 14.59 B 0.5 0.84 13,050 13,490 13,050 13,230 -1.64 13,260 -1.41 3.37 39.06 55.35 28.34 M 43.4 M -1.53 -2.38 B
434 1402/05/03 13.35 M 17.95 B 0.67 1.05 13,750 13,980 13,120 13,300 -1.85 13,450 -0.74 6.55 61.3 75.04 32.85 M 40.82 M -1.24 -2.47 B
435 1402/05/02 33.59 M 45.52 B 1.94 2.97 13,550 13,800 13,210 13,500 4.65 13,550 5.04 4.47 67.32 68.97 36.22 M 56.97 M -1.57 -750.67 M
436 1402/05/01 52.51 M 67.74 B 6.28 5.83 12,900 12,900 12,900 12,900 6.97 12,900 6.97 0.0 87.57 3.64 110.67 M 12.44 M 8.9 56.86 B
437 1402/04/31 4.61 M 5.49 B 0.54 0.51 11,710 12,090 11,710 11,920 -2.13 12,060 -0.99 3.25 85.4 71.97 24.18 M 21.6 M 1.12 737.32 M
438 1402/04/28 5.27 M 6.47 B 0.5 0.57 12,130 12,650 11,800 11,900 -1.0 12,180 1.33 7.2 78.03 71.94 13.88 M 21.46 M -1.55 394.41 M
439 1402/04/27 3.48 M 4.27 B 0.29 0.37 12,200 12,570 12,100 12,300 3.8 12,020 1.43 3.88 69.82 89.19 14.55 M 27.02 M -1.86 -827.01 M
440 1402/04/26 20.53 M 24.33 B 2.15 2.35 12,310 12,350 11,740 12,060 -4.44 11,850 -6.1 5.2 41.34 57.83 24.95 M 29.74 M -1.19 -4.01 B
441 1402/04/25 7.96 M 9.99 B 0.8 0.89 13,250 13,250 12,300 12,330 -5.95 12,620 -3.74 7.72 34.47 57.11 11.25 M 29.25 M -2.6 -2.26 B
442 1402/04/24 5.09 M 6.66 B 0.47 0.54 13,480 13,600 12,730 12,880 -1.98 13,110 -0.23 6.83 42.14 78.47 9.91 M 31.27 M -3.16 -2.42 B
443 1402/04/21 16.08 M 21.14 B 1.13 1.76 13,120 13,400 12,970 13,170 -2.66 13,140 -2.88 3.32 47.87 31.19 33.96 M 27.14 M 1.25 3.53 B
444 1402/04/20 10.81 M 14.63 B 0.81 1.01 13,760 13,960 13,300 13,400 -2.69 13,530 -1.74 4.96 29.17 52.89 20.42 M 30.84 M -1.51 -3.47 B
445 1402/04/19 7.8 M 10.72 B 0.6 0.71 13,840 14,270 13,670 13,770 -1.64 13,770 -1.64 4.39 50.7 43.67 27.87 M 21.98 M 1.27 753.39 M
446 1402/04/18 10.16 M 14.22 B 0.83 0.94 14,050 14,350 13,830 13,930 -1.9 14,000 -1.41 3.76 25.07 65.65 19.17 M 37.65 M -1.96 -5.77 B
447 1402/04/17 9.19 M 13.04 B 0.81 0.76 14,390 14,390 14,000 14,250 0.35 14,200 0.0 2.79 60.64 74.6 24.79 M 26.37 M -1.06 -1.82 B
448 1402/04/14 33.21 M 47.15 B 5.68 3.13 13,780 14,360 13,610 14,270 6.02 14,200 5.5 5.51 70.27 41.79 31.86 M 45.3 M -1.42 13.43 B
449 1402/04/13 6.67 M 9.05 B 1.17 0.61 13,540 13,900 13,400 13,500 2.2 13,460 1.89 3.73 60.5 76.99 20.19 M 30.15 M -1.49 -1.49 B
450 1402/04/12 5.94 M 7.88 B 1.09 0.52 13,390 13,450 13,130 13,330 1.68 13,210 0.76 2.44 62.0 72.59 14.85 M 26.24 M -1.77 -834.63 M
451 1402/04/11 5.95 M 7.85 B 1.09 0.49 12,750 13,440 12,750 13,180 1.78 13,110 1.24 5.41 60.6 63.89 17.06 M 24.96 M -1.46 -258.51 M
452 1402/04/10 4.95 M 6.36 B 0.9 0.27 13,200 13,200 12,750 12,750 -2.37 12,950 -0.84 3.53 53.04 99.81 11.51 M 35.65 M -3.1 -2.97 B
453 1402/04/07 5.75 M 7.47 B 0.97 0.32 13,200 13,200 12,800 12,990 -1.44 13,060 -0.91 3.13 36.57 71.34 11.68 M 32.91 M -2.82 -2.6 B
454 1402/04/06 5.88 M 7.68 B 0.95 0.32 13,650 13,650 12,870 13,070 -2.46 13,180 -1.64 6.06 37.52 97.63 10.08 M 41.43 M -4.11 -4.62 B
455 1402/04/05 4.67 M 6.24 B 0.68 0.25 13,400 13,560 13,290 13,340 -0.52 13,400 -0.07 2.03 69.85 77.19 15.09 M 23.39 M -1.55 -457.97 M
456 1402/04/04 6.09 M 8.18 B 0.73 0.33 13,160 13,580 13,160 13,400 0.37 13,410 0.45 3.19 74.59 44.95 22.6 M 17.59 M 1.28 2.43 B
457 1402/04/03 5.1 M 6.77 B 0.5 0.27 13,630 13,630 13,150 13,200 -1.86 13,350 -0.74 3.65 30.29 40.18 10.62 M 15.45 M -1.45 -669.71 M
458 1402/03/31 7.96 M 10.72 B 0.75 0.41 13,770 13,770 13,320 13,400 0.22 13,450 0.6 3.38 57.16 61.01 35.82 M 27.01 M 1.33 -411.63 M
459 1402/03/30 7.24 M 9.67 B 0.42 0.38 13,220 13,560 13,210 13,400 -0.07 13,370 -0.3 2.65 34.13 44.19 16.34 M 21.49 M -1.31 -974.11 M
460 1402/03/29 8.01 M 10.75 B 0.44 0.42 13,020 13,700 13,020 13,430 1.28 13,410 1.13 5.22 86.02 47.04 54.4 M 21.61 M 2.52 4.19 B
461 1402/03/28 13.18 M 17.49 B 0.76 0.7 13,580 13,580 13,090 13,270 -2.28 13,260 -2.36 3.74 76.96 80.17 53.4 M 48.34 M 1.1 -561.36 M
462 1402/03/27 14.69 M 19.95 B 0.69 0.8 13,970 13,970 13,280 13,480 -1.82 13,580 -1.09 5.2 54.76 66.99 47.28 M 39.07 M 1.21 -2.44 B
463 1402/03/24 9.77 M 13.41 B 0.48 0.53 13,800 14,050 13,450 13,580 0.89 13,730 2.01 4.46 50.82 91.61 14.5 M 33.75 M -2.33 -5.47 B
464 1402/03/23 41.28 M 55.56 B 2.83 2.4 12,720 13,590 12,720 13,590 6.92 13,460 5.9 6.84 78.0 37.1 43.77 M 48.05 M -1.1 22.72 B
465 1402/03/22 13.11 M 16.67 B 0.88 0.75 13,670 13,670 12,460 12,600 -5.41 12,710 -4.58 9.71 84.81 65.57 27.35 M 29.71 M -1.09 3.21 B
466 1402/03/21 8.13 M 10.82 B 0.46 0.45 13,000 13,610 13,000 13,380 -1.04 13,320 -1.48 4.69 81.95 83.08 24.77 M 17.12 M 1.45 -121.93 M
467 1402/03/20 34.08 M 46.09 B 0.96 1.92 14,100 14,190 13,510 13,510 -6.96 13,520 -6.89 5.03 22.23 87.52 20.01 M 136.73 M -6.83 -30.09 B
468 1402/03/17 4.1 M 5.96 B 0.12 0.21 14,790 14,790 14,310 14,440 -0.55 14,520 0.0 3.35 95.6 95.08 23.54 M 45.32 M -1.93 30.84 M
469 1402/03/16 13.43 M 19.5 B 0.38 0.68 14,800 14,800 14,350 14,490 -1.7 14,520 -1.49 3.14 61.71 81.32 26.45 M 41.3 M -1.56 -3.82 B
470 1402/03/13 14.82 M 21.84 B 0.44 0.74 15,000 15,100 14,500 14,660 -1.74 14,740 -1.21 4.14 47.78 75.17 23.14 M 44.02 M -1.9 -5.98 B
471 1402/03/10 21.03 M 31.38 B 0.67 1.04 15,050 15,150 14,440 14,900 -1.91 14,920 -1.78 4.92 65.02 85.31 26.95 M 69.18 M -2.57 -6.37 B
472 1402/03/09 124.49 M 189.06 B 13.81 7.92 14,250 15,240 14,250 15,240 6.95 15,190 6.6 6.95 77.29 8.02 132.0 M 34.05 M 3.88 130.97 B
473 1402/03/08 3.84 M 5.5 B 0.36 0.23 14,500 14,500 14,190 14,210 0.14 14,250 0.42 2.18 56.02 63.38 14.54 M 20.88 M -1.44 -405.22 M
474 1402/03/07 11.5 M 16.31 B 1.24 0.69 14,310 14,700 14,020 14,440 -3.99 14,190 -5.65 4.85 45.53 61.34 20.57 M 27.57 M -1.34 -2.58 B
475 1402/03/06 7.26 M 10.91 B 0.83 0.42 15,350 15,370 14,660 14,710 -3.1 15,040 -0.92 4.84 87.48 80.59 18.68 M 25.78 M -1.38 751.14 M
476 1402/03/03 9.45 M 14.35 B 1.04 0.54 15,400 15,400 14,990 15,160 -0.07 15,180 0.07 2.74 68.45 84.66 21.49 M 45.15 M -2.1 -2.33 B
477 1402/03/02 13.03 M 19.77 B 1.64 0.72 14,990 15,440 14,700 15,100 2.23 15,170 2.71 5.03 60.84 55.04 16.17 M 34.76 M -2.15 1.15 B
478 1402/03/01 11.53 M 17.03 B 1.44 0.62 14,720 15,150 14,440 14,940 2.61 14,770 1.44 4.92 88.29 56.6 33.86 M 29.65 M 1.14 5.4 B
479 1402/02/31 5.01 M 7.28 B 0.51 0.25 14,390 14,710 14,060 14,580 0.0 14,560 -0.14 4.62 53.87 71.19 16.84 M 22.35 M -1.33 -1.26 B
480 1402/02/30 4.62 M 6.7 B 0.35 0.22 15,030 15,190 14,180 14,390 -2.11 14,580 -0.82 7.12 77.73 82.81 13.02 M 19.82 M -1.52 -340.09 M
481 1402/02/27 11.44 M 16.82 B 0.8 0.51 14,400 14,950 14,170 14,780 2.57 14,700 2.01 5.5 58.44 71.56 31.01 M 38.7 M -1.25 -2.21 B
482 1402/02/25 7.06 M 10.17 B 0.38 0.3 15,190 15,190 13,900 14,340 -0.69 14,410 -0.21 9.28 77.62 73.45 20.14 M 24.83 M -1.23 423.58 M
483 1402/02/24 11.82 M 17.07 B 0.52 0.48 13,990 14,890 13,900 14,880 6.44 14,440 3.29 7.12 87.8 47.81 30.29 M 24.59 M 1.23 6.83 B
484 1402/02/23 14.11 M 19.73 B 0.56 0.54 14,410 14,940 13,940 13,990 -6.61 13,980 -6.68 7.17 51.2 80.39 19.62 M 31.48 M -1.6 -5.76 B
485 1402/02/20 21.23 M 31.8 B 0.87 0.68 16,110 16,440 14,690 14,700 -6.9 14,980 -5.13 11.91 56.18 55.86 30.49 M 34.83 M -1.14 102.45 M
486 1402/02/19 16.87 M 26.65 B 0.65 0.5 15,170 16,610 15,170 16,340 0.25 15,790 -3.13 9.49 74.99 58.36 30.65 M 19.96 M 1.54 4.43 B
487 1402/02/18 28.08 M 45.78 B 1.02 0.83 16,300 16,500 16,300 16,300 -6.96 16,300 -6.96 1.23 70.71 73.86 76.7 M 57.02 M 1.35 -1.44 B
488 1402/02/17 32.48 M 56.92 B 1.3 0.97 19,100 19,100 17,280 17,280 -6.95 17,520 -5.65 10.53 62.26 80.69 79.99 M 71.87 M 1.11 -10.49 B
489 1402/02/16 27.59 M 51.23 B 1.21 0.84 17,910 19,000 17,910 18,700 3.89 18,570 3.17 6.09 44.18 52.53 41.6 M 33.18 M 1.25 -4.28 B
490 1402/02/13 16.78 M 30.2 B 0.76 0.5 18,690 18,690 17,800 17,890 -1.49 18,000 -0.88 5.0 66.51 81.16 33.81 M 35.52 M -1.05 -4.43 B
491 1402/02/12 25.44 M 46.19 B 1.2 0.76 18,230 18,500 17,830 18,230 3.82 18,160 3.42 3.76 68.69 65.13 35.85 M 52.32 M -1.46 1.64 B
492 1402/02/11 35.04 M 61.52 B 1.88 1.07 17,100 18,310 16,800 17,770 3.8 17,560 2.57 8.99 60.48 56.71 54.55 M 35.71 M 1.53 2.32 B
493 1402/02/10 20.53 M 35.14 B 1.07 0.63 17,300 17,530 16,800 16,960 0.18 17,120 1.12 4.35 72.92 70.2 40.61 M 30.11 M 1.35 957.94 M
494 1402/02/09 16.11 M 27.28 B 0.68 0.5 16,880 17,320 16,540 17,100 1.91 16,930 0.89 4.72 92.13 90.37 49.57 M 32.22 M 1.54 480.35 M
495 1402/02/06 13.56 M 22.76 B 0.53 0.42 16,710 17,200 16,420 16,590 -2.24 16,780 -1.12 4.75 71.72 85.73 27.2 M 33.07 M -1.22 -3.19 B
496 1402/02/05 20.79 M 35.28 B 0.74 0.62 16,500 17,230 16,460 16,710 0.72 16,970 2.29 4.68 76.48 62.18 40.7 M 32.84 M 1.24 5.05 B
497 1402/02/04 22.12 M 36.69 B 0.71 0.65 16,240 17,080 15,900 16,440 1.36 16,590 2.28 7.42 84.04 66.13 51.05 M 36.82 M 1.39 6.57 B
498 1402/01/30 23.74 M 38.51 B 0.76 0.7 16,440 16,650 15,900 16,160 -2.12 16,220 -1.76 4.72 78.34 53.24 43.22 M 31.69 M 1.36 9.67 B
499 1402/01/29 39.1 M 64.57 B 1.23 1.19 16,260 17,220 15,950 16,440 2.05 16,510 2.48 7.96 85.41 50.35 62.31 M 43.29 M 1.44 22.64 B
500 1402/01/28 22.47 M 36.21 B 0.42 0.68 16,270 16,550 15,810 16,000 -1.23 16,110 -0.56 4.68 84.87 80.29 44.4 M 43.71 M 1.02 1.66 B
501 1402/01/27 32.23 M 52.2 B 0.53 1.0 16,800 16,800 15,810 16,270 -2.28 16,200 -2.7 6.26 73.72 71.67 36.48 M 45.13 M -1.24 1.07 B
502 1402/01/26 38.36 M 63.88 B 0.65 1.19 16,000 16,900 16,000 16,540 4.68 16,650 5.38 5.62 75.2 56.46 54.84 M 45.43 M 1.21 11.97 B
503 1402/01/22 24.57 M 38.81 B 0.43 0.72 15,350 16,130 15,350 15,830 -1.98 15,800 -2.17 5.08 61.35 63.62 31.92 M 38.16 M -1.2 -880.12 M
504 1402/01/21 41.07 M 66.33 B 0.77 1.12 16,400 17,030 15,220 15,570 -3.05 16,150 0.56 11.89 77.34 68.03 41.27 M 41.21 M -1.0 6.18 B
505 1402/01/20 129.61 M 208.2 B 3.91 3.75 15,680 16,280 15,400 16,280 6.96 16,060 5.52 5.71 83.83 55.16 78.23 M 86.21 M -1.1 59.69 B
506 1402/01/19 71.73 M 109.14 B 2.96 1.87 14,810 15,230 14,620 15,230 6.95 15,220 6.88 4.17 76.17 22.89 170.35 M 41.23 M 4.13 58.14 B
507 1402/01/16 26.95 M 38.38 B 1.22 0.71 14,100 14,800 13,800 14,600 2.03 14,240 -0.49 7.25 67.41 52.82 21.24 M 28.72 M -1.35 5.6 B
508 1402/01/15 18.67 M 26.71 B 0.86 0.49 14,400 14,700 13,870 14,020 -2.09 14,310 -0.07 5.98 58.83 76.98 26.33 M 29.72 M -1.13 -4.85 B
509 1402/01/14 19.46 M 27.87 B 0.94 0.51 14,500 14,540 13,860 14,400 3.9 14,320 3.32 4.91 87.62 68.14 33.91 M 31.23 M 1.09 5.43 B
510 1402/01/09 29.04 M 40.25 B 1.58 0.75 13,210 14,200 13,050 14,200 6.93 13,860 4.37 8.81 82.38 63.29 59.1 M 30.0 M 1.97 7.68 B
511 1402/01/08 26.98 M 35.82 B 1.23 0.72 13,570 13,780 13,180 13,190 -1.35 13,280 -0.67 4.55 43.37 99.4 25.55 M 76.08 M -2.98 -20.07 B
512 1402/01/07 16.32 M 21.82 B 0.66 0.43 13,010 13,600 12,860 13,460 1.2 13,370 0.53 5.75 58.48 87.18 22.04 M 41.81 M -1.9 -6.26 B
513 1402/01/06 16.19 M 21.54 B 0.65 0.43 13,790 13,820 12,990 13,010 -5.04 13,300 -2.92 6.39 57.47 96.3 18.36 M 36.84 M -2.01 -8.36 B
514 1402/01/05 14.58 M 19.98 B 0.56 0.39 13,640 14,090 13,360 13,400 -1.83 13,700 0.37 5.46 71.05 88.97 25.49 M 35.49 M -1.39 -3.58 B
515 1401/12/28 18.08 M 24.68 B 0.68 0.49 14,100 14,100 13,470 13,740 -1.22 13,650 -1.87 4.68 73.93 90.31 21.0 M 33.27 M -1.58 -4.04 B
516 1401/12/27 44.47 M 61.87 B 2.04 1.27 13,610 13,980 13,320 13,980 6.96 13,910 6.43 4.95 28.34 36.91 36.08 M 36.47 M -1.01 -5.3 B
517 1401/12/24 29.83 M 38.97 B 1.25 0.89 12,750 13,570 12,700 13,400 5.1 13,070 2.51 6.85 54.7 68.37 26.39 M 39.07 M -1.48 -5.33 B
518 1401/12/23 17.77 M 22.65 B 0.54 0.54 12,480 12,900 12,480 12,650 0.72 12,750 1.51 3.37 80.8 42.35 45.75 M 10.68 M 4.28 8.71 B
519 1401/12/22 19.18 M 24.09 B 0.4 0.6 12,670 12,930 12,400 12,450 0.24 12,560 1.13 4.27 47.54 44.41 27.46 M 19.35 M 1.42 752.64 M
520 1401/12/21 22.63 M 28.1 B 0.38 0.73 12,170 12,730 11,860 12,670 2.43 12,420 0.4 7.34 63.35 68.08 37.32 M 27.85 M 1.34 -1.33 B
521 1401/12/20 19.56 M 24.19 B 0.23 0.65 12,430 12,900 12,170 12,190 -2.79 12,370 -1.36 6.0 74.65 78.45 24.23 M 29.19 M -1.2 -919.39 M
522 1401/12/16 39.91 M 50.06 B 0.49 1.41 12,510 12,800 12,210 12,600 -0.47 12,540 -0.95 4.83 63.04 96.58 31.06 M 74.38 M -2.39 -16.79 B
523 1401/12/15 63.14 M 79.91 B 0.87 2.48 12,910 13,120 12,480 12,490 -6.86 12,660 -5.59 5.13 53.02 93.4 31.74 M 91.7 M -2.89 -32.27 B
524 1401/12/14 91.89 M 123.18 B 1.54 4.2 13,460 13,640 12,880 12,900 1.18 13,410 5.18 5.9 89.88 47.04 57.88 M 52.01 M 1.11 52.78 B
525 1401/12/13 84.44 M 107.66 B 1.72 4.7 12,450 13,100 12,290 12,990 5.95 12,750 4.0 6.59 84.43 65.12 49.83 M 59.97 M -1.2 20.79 B
526 1401/12/10 146.34 M 179.49 B 6.82 12.81 12,150 12,290 11,700 12,290 6.96 12,260 6.7 5.04 85.98 36.36 135.61 M 67.98 M 1.99 89.06 B
527 1401/12/09 22.96 M 26.39 B 1.12 2.15 11,180 11,770 11,070 11,600 2.02 11,490 1.06 6.32 50.77 37.15 42.0 M 25.53 M 1.65 3.59 B
528 1401/12/08 15.26 M 17.36 B 0.73 1.47 11,110 11,630 11,040 11,160 -3.54 11,370 -1.73 5.34 28.06 62.8 14.76 M 23.6 M -1.6 -6.03 B
529 1401/12/07 29.74 M 34.4 B 1.77 3.3 11,750 11,780 11,040 11,310 2.72 11,570 5.09 6.7 38.26 67.83 23.93 M 44.37 M -1.85 -10.17 B
530 1401/12/06 30.66 M 33.77 B 2.53 3.94 10,570 11,020 10,570 11,020 6.99 11,010 6.89 4.26 16.29 30.63 52.4 M 33.36 M 1.57 -4.84 B
531 1401/12/03 8.68 M 8.89 B 0.77 1.09 10,130 10,530 10,100 10,480 0.48 10,300 -1.25 4.26 32.42 41.78 16.01 M 15.61 M 1.03 -832.15 M
532 1401/12/02 17.73 M 18.48 B 2.13 2.35 10,440 10,800 10,220 10,310 1.48 10,430 2.66 5.68 45.39 46.65 19.15 M 23.18 M -1.21 -233.05 M
533 1401/12/01 18.17 M 18.46 B 3.64 2.6 9,770 10,220 9,680 10,220 6.9 10,160 6.28 5.58 58.38 40.11 33.56 M 19.53 M 1.72 3.37 B
534 1401/11/30 8.72 M 8.33 B 2.52 1.13 9,400 9,680 9,400 9,660 0.84 9,560 -0.21 2.98 33.1 37.04 18.63 M 11.55 M 1.61 -327.75 M
535 1401/11/26 7.26 M 6.86 B 2.35 0.78 9,640 9,640 9,390 9,400 -3.98 9,580 -2.15 2.66 29.56 49.31 9.18 M 16.5 M -1.8 -1.36 B
536 1401/11/25 4.75 M 4.53 B 1.74 0.5 9,710 9,710 9,420 9,480 -4.72 9,790 -1.61 3.08 63.32 84.39 7.97 M 15.3 M -1.92 -954.8 M
537 1401/11/24 2.74 M 2.7 B 0.89 0.27 9,820 10,040 9,750 9,760 -2.2 9,950 -0.3 2.97 66.51 93.31 10.9 M 24.02 M -2.2 -724.37 M
538 1401/11/23 1.48 M 1.45 B 0.41 0.14 10,080 10,080 9,700 9,870 -1.3 9,980 -0.2 3.92 45.55 78.87 5.96 M 11.33 M -1.9 -483.54 M
539 1401/11/19 1.07 M 1.05 B 0.14 0.09 9,860 10,070 9,820 9,880 -1.3 10,000 -0.1 2.55 75.27 95.73 5.44 M 8.71 M -1.6 -215.92 M
540 1401/11/18 5.44 M 5.43 B 0.72 0.38 10,050 10,230 9,810 10,030 -0.1 10,010 -0.3 4.28 59.02 88.96 13.51 M 37.41 M -2.77 -1.62 B
541 1401/11/17 2.89 M 2.84 B 0.28 0.19 9,620 10,130 9,620 9,770 -3.46 10,040 -0.79 5.3 81.9 99.27 11.17 M 22.89 M -2.05 -492.6 M
542 1401/11/16 4.59 M 4.56 B 0.42 0.3 10,230 10,550 9,720 9,790 -4.3 10,120 -1.08 8.54 64.15 96.94 13.3 M 27.64 M -2.08 -1.5 B
543 1401/11/12 4.05 M 4.18 B 0.34 0.26 10,520 10,690 10,100 10,250 0.69 10,230 0.49 5.84 63.75 71.35 13.79 M 19.86 M -1.44 -317.22 M
544 1401/11/11 20.55 M 20.93 B 2.46 1.33 10,300 10,600 9,940 10,350 0.39 10,180 -1.26 6.64 47.41 7.05 41.18 M 8.79 M 4.69 8.45 B
545 1401/11/10 5.85 M 6.0 B 0.7 0.36 10,130 10,470 9,880 10,360 -0.29 10,310 -0.77 5.97 38.11 72.64 11.04 M 18.54 M -1.68 -2.07 B
546 1401/11/09 15.93 M 16.55 B 2.13 0.78 11,000 11,000 10,370 10,370 -6.91 10,390 -6.73 6.08 29.74 13.89 19.92 M 21.08 M -1.06 2.62 B
547 1401/11/08 8.47 M 9.41 B 1.09 0.41 11,380 11,390 10,900 10,910 -3.54 11,140 -1.5 4.5 41.89 82.16 21.89 M 37.52 M -1.71 -3.79 B
548 1401/11/05 8.32 M 9.33 B 1.11 0.41 11,790 11,790 11,010 11,230 -4.51 11,310 -3.83 7.08 63.58 72.55 26.49 M 29.18 M -1.1 -836.77 M
549 1401/11/04 3.17 M 3.68 B 0.28 0.15 11,420 11,830 11,420 11,570 -2.2 11,760 -0.59 3.59 69.99 91.58 19.39 M 17.86 M 1.09 -795.64 M
550 1401/11/03 5.92 M 6.94 B 0.33 0.29 12,290 12,290 11,550 11,610 -2.93 11,830 -1.09 6.41 47.88 85.07 12.18 M 26.49 M -2.18 -2.58 B
551 1401/11/02 11.52 M 13.78 B 0.65 0.57 11,900 12,100 11,720 12,030 0.92 11,960 0.34 3.24 39.52 60.98 27.79 M 28.49 M -1.03 -2.96 B
552 1401/11/01 10.01 M 11.94 B 0.53 0.5 12,110 12,220 11,820 11,930 -1.49 11,920 -1.57 3.38 20.94 90.06 13.97 M 35.96 M -2.57 -8.25 B
553 1401/10/28 6.79 M 8.22 B 0.34 0.33 11,900 12,300 11,870 12,030 -0.66 12,110 0.0 3.62 42.74 68.95 11.04 M 19.74 M -1.79 -2.15 B
554 1401/10/27 22.84 M 27.66 B 1.19 1.17 12,150 12,450 11,950 11,950 0.42 12,110 1.76 4.18 26.1 46.1 15.83 M 30.29 M -1.91 -5.53 B
555 1401/10/26 39.85 M 47.44 B 1.7 2.27 11,450 12,120 11,430 12,120 6.97 11,900 5.03 6.04 73.9 52.39 68.07 M 43.91 M 1.55 10.2 B
556 1401/10/24 9.63 M 10.91 B 0.39 0.56 11,150 11,620 11,030 11,470 1.15 11,330 -0.09 5.35 57.45 44.02 27.5 M 18.55 M 1.48 1.47 B
557 1401/10/21 14.71 M 16.68 B 0.64 0.88 11,300 11,590 11,120 11,300 -0.18 11,340 0.18 4.23 68.22 56.93 49.68 M 34.53 M 1.44 1.88 B
558 1401/10/20 13.94 M 15.78 B 0.63 0.86 11,570 11,650 11,180 11,280 -0.35 11,320 0.0 4.2 50.79 59.06 28.62 M 31.38 M -1.1 -1.31 B
559 1401/10/19 18.15 M 20.54 B 0.8 1.17 11,200 11,530 11,050 11,410 0.0 11,320 -0.79 4.34 44.06 59.27 22.18 M 27.73 M -1.25 -3.12 B
560 1401/10/18 60.8 M 69.39 B 4.08 4.88 10,900 11,480 10,890 11,180 4.19 11,410 6.34 5.42 56.45 34.34 59.62 M 43.16 M 1.38 15.35 B
561 1401/10/17 15.46 M 16.59 B 0.49 1.31 10,400 10,900 10,380 10,720 1.9 10,730 2.0 5.01 35.74 76.34 29.35 M 42.49 M -1.45 -6.73 B
562 1401/10/14 6.46 M 6.73 B 0.2 0.54 10,570 10,580 10,150 10,400 -2.26 10,520 -1.13 4.24 46.44 76.12 15.94 M 25.61 M -1.61 -2.0 B
563 1401/10/13 9.79 M 10.4 B 0.31 0.84 10,750 10,850 10,400 10,450 -2.7 10,640 -0.93 4.33 47.36 61.98 16.25 M 22.53 M -1.39 -1.52 B
564 1401/10/12 20.36 M 21.88 B 0.7 1.9 10,820 10,960 10,600 10,660 -0.47 10,740 0.28 3.4 66.93 52.03 27.02 M 31.18 M -1.15 3.26 B
565 1401/10/11 22.49 M 24.08 B 0.89 2.18 10,820 11,110 10,260 10,610 -1.94 10,710 -1.02 8.28 65.52 80.51 18.74 M 36.65 M -1.96 -3.61 B
566 1401/10/10 100.09 M 108.34 B 14.92 17.75 10,830 10,830 10,430 10,830 6.91 10,820 6.81 3.84 64.52 28.44 73.42 M 50.02 M 1.47 39.09 B
567 1401/10/07 9.18 M 9.48 B 1.42 1.62 10,320 10,320 10,320 10,320 6.94 10,130 4.97 0.0 68.42 19.74 82.07 M 11.47 M 7.15 4.61 B
568 1401/10/05 5.17 M 5.18 B 0.64 0.93 10,020 10,200 10,020 10,200 8.63 9,650 2.77 1.8 88.39 20.17 508.51 M 33.69 M 15.09 3.53 B
569 1401/09/27 7.98 M 11.25 B 1.15 1.43 13,680 14,330 13,680 14,040 0.86 14,090 1.22 4.75 71.75 38.43 33.08 M 17.86 M 1.85 3.75 B
570 1401/09/26 4.17 M 5.74 B 0.64 0.73 14,050 14,050 13,700 13,720 -2.42 13,920 -1.0 2.55 68.89 43.0 16.49 M 20.93 M -1.27 1.49 B
571 1401/09/23 7.05 M 9.92 B 1.2 1.23 14,230 14,300 13,930 13,940 -0.71 14,060 0.14 2.66 52.33 34.15 30.35 M 21.17 M 1.43 1.8 B
572 1401/09/22 8.04 M 11.32 B 1.55 1.42 13,710 14,380 13,690 14,250 5.24 14,040 3.69 5.04 65.02 67.05 49.74 M 28.75 M 1.73 -229.81 M
573 1401/09/21 12.81 M 17.34 B 4.21 2.26 13,620 13,800 13,310 13,630 0.22 13,540 -0.44 3.68 41.5 21.56 25.7 M 21.74 M 1.18 3.46 B
574 1401/09/20 2.73 M 3.7 B 0.81 0.45 13,640 13,790 13,400 13,500 -0.88 13,600 -0.15 2.91 31.38 75.08 12.22 M 22.77 M -1.86 -1.62 B
575 1401/09/19 1.94 M 2.58 B 0.63 0.29 13,230 13,570 13,170 13,390 -2.33 13,620 -0.66 3.04 47.96 63.37 9.89 M 13.28 M -1.34 -397.22 M
576 1401/09/16 3.84 M 5.16 B 1.31 0.52 13,540 13,880 13,230 13,230 -5.23 13,710 -1.79 4.91 50.06 46.93 9.57 M 19.38 M -2.02 161.69 M
577 1401/09/15 4.69 M 6.45 B 1.34 0.62 13,830 14,090 13,600 13,640 -4.21 13,960 -1.97 3.6 46.85 16.8 13.49 M 12.17 M 1.11 1.94 B
578 1401/09/14 2.03 M 2.85 B 0.53 0.27 14,130 14,320 13,900 14,070 -1.68 14,240 -0.49 3.02 24.68 57.89 8.19 M 14.24 M -1.74 -947.5 M
579 1401/09/13 4.24 M 6.02 B 1.17 0.57 14,260 14,260 14,050 14,210 -1.59 14,310 -0.9 1.49 20.62 60.7 14.96 M 23.89 M -1.6 -2.41 B
580 1401/09/12 614.28 K 873.57 M 0.1 0.08 14,450 14,460 14,120 14,340 -0.83 14,440 -0.14 2.41 48.83 83.73 9.08 M 8.81 M 1.03 -304.9 M
581 1401/09/09 3.09 M 4.47 B 0.44 0.41 14,170 14,600 14,170 14,370 -0.62 14,460 0.0 3.03 12.41 39.97 8.41 M 13.04 M -1.55 -1.23 B
582 1401/09/08 7.52 M 10.89 B 1.01 1.02 14,050 14,680 14,010 14,630 2.88 14,460 1.69 4.78 70.86 27.66 39.77 M 13.57 M 2.93 4.7 B
583 1401/09/07 3.79 M 5.4 B 0.52 0.5 14,250 14,740 14,020 14,210 -0.07 14,220 0.0 5.14 47.27 76.13 15.75 M 21.18 M -1.34 -1.56 B
584 1401/09/06 3.06 M 4.41 B 0.37 0.41 14,000 14,950 13,730 14,710 4.1 14,220 0.64 8.89 85.79 85.73 40.65 M 29.52 M 1.38 2.64 M
585 1401/08/18 14.37 M 20.31 B 2.12 2.07 12,700 14,270 12,700 14,060 5.4 14,130 5.92 12.36 16.19 38.13 17.96 M 25.99 M -1.45 -4.46 B
586 1401/08/17 6.45 M 8.57 B 0.92 0.97 13,950 13,950 13,000 13,230 -1.34 13,340 -0.52 7.31 45.27 43.71 24.1 M 21.91 M 1.1 133.57 M
587 1401/08/16 9.48 M 12.75 B 1.46 1.52 13,140 13,520 12,750 13,520 6.96 13,410 6.09 6.04 36.73 47.95 36.88 M 31.19 M 1.18 -1.43 B
588 1401/08/15 3.2 M 4.14 B 0.38 0.51 12,540 13,380 12,510 13,000 3.92 12,640 1.04 6.95 53.84 59.09 21.84 M 12.04 M 1.81 -217.14 M
589 1401/08/14 8.45 M 10.66 B 0.97 1.4 11,800 12,800 11,800 12,800 6.93 12,510 4.51 8.47 33.85 55.77 41.94 M 22.34 M 1.88 -2.34 B
590 1401/08/11 6.27 M 7.49 B 0.58 1.09 12,000 12,060 11,800 12,000 0.08 11,970 -0.17 2.2 11.02 83.36 13.53 M 41.91 M -3.1 -5.42 B
591 1401/08/10 7.72 M 9.28 B 0.61 1.39 12,000 12,190 11,910 12,000 0.84 11,990 0.76 2.35 14.65 70.51 13.2 M 48.11 M -3.64 -5.18 B
592 1401/08/09 6.83 M 8.2 B 0.52 1.29 12,290 12,300 11,820 11,980 2.39 11,900 1.71 4.06 29.72 55.5 20.65 M 31.16 M -1.51 -2.11 B
593 1401/08/08 13.28 M 15.53 B 1.22 2.74 11,560 12,150 11,400 12,000 4.35 11,700 1.74 6.58 7.53 71.53 11.03 M 42.57 M -3.86 -9.94 B
594 1401/08/07 9.52 M 10.94 B 1.03 1.87 11,680 11,850 11,170 11,400 -2.48 11,500 -1.63 6.09 19.88 79.05 18.74 M 34.44 M -1.84 -6.47 B
595 1401/08/04 17.12 M 20.02 B 2.7 3.94 11,980 12,030 11,660 11,660 -6.94 11,690 -6.7 3.17 43.89 91.76 34.31 M 69.57 M -2.03 -9.58 B
596 1401/08/03 16.63 M 20.83 B 4.67 4.47 12,490 12,800 12,490 12,490 -6.93 12,530 -6.63 2.48 16.44 60.04 9.46 M 36.67 M -3.88 -9.08 B
597 1401/08/02 8.54 M 11.46 B 3.27 2.49 13,420 13,420 13,420 13,420 -7.0 13,420 -7.0 0.0 1.41 35.22 2.44 M 252.16 M -103.18 -3.87 B
598 1401/06/16 2.4 M 3.49 B 0.69 0.7 14,700 14,700 14,470 14,500 -2.68 14,780 -0.81 1.59 43.93 35.45 11.18 M 11.03 M 1.01 295.57 M
599 1401/06/15 1.51 M 2.2 B 0.4 0.43 14,700 14,900 14,410 14,600 -2.47 14,900 -0.47 3.4 50.16 78.03 7.09 M 18.91 M -2.67 -614.46 M
600 1401/06/14 2.58 M 3.85 B 0.69 0.73 14,810 15,090 14,700 14,700 -2.0 14,970 -0.2 2.65 39.75 60.12 12.98 M 21.64 M -1.67 -784.62 M
601 1401/06/13 2.78 M 4.13 B 0.84 0.8 14,720 15,100 14,700 14,730 -2.39 15,000 -0.6 2.72 54.25 96.11 15.14 M 32.8 M -2.17 -1.73 B
602 1401/06/12 3.76 M 5.61 B 1.32 1.12 15,100 15,300 14,680 14,820 -2.76 15,090 -0.98 4.22 41.33 88.02 12.96 M 32.29 M -2.49 -2.62 B
603 1401/06/09 6.73 M 10.26 B 3.15 2.16 15,060 15,810 14,970 15,050 -1.18 15,240 0.07 5.61 93.68 55.94 22.99 M 29.28 M -1.27 3.87 B
604 1401/06/08 3.26 M 4.92 B 1.44 1.08 15,320 15,360 15,000 15,080 -1.69 15,230 -0.72 2.4 75.95 27.89 22.52 M 18.8 M 1.2 2.37 B
605 1401/06/07 2.15 M 3.26 B 1.04 0.69 14,880 15,420 14,880 15,100 -2.08 15,340 -0.52 3.63 67.7 49.09 14.13 M 12.49 M 1.13 606.04 M
606 1401/06/06 676.09 K 1.02 B 0.26 0.21 15,200 15,460 15,060 15,060 -2.52 15,420 -0.19 2.66 55.41 73.25 7.28 M 11.2 M -1.54 -182.72 M
607 1401/06/05 1.39 M 2.15 B 0.51 0.42 15,900 15,900 15,200 15,230 -1.42 15,450 0.0 4.61 71.45 74.47 12.81 M 13.25 M -1.03 -64.92 M
608 1401/06/02 3.2 M 5.01 B 1.09 1.01 15,280 16,100 15,050 15,800 3.27 15,450 0.98 6.98 30.98 55.04 16.88 M 15.95 M 1.06 -1.21 B
609 1401/06/01 3.93 M 6.03 B 0.77 1.23 14,620 15,600 14,620 15,540 2.04 15,300 0.46 6.7 34.26 45.21 18.13 M 18.18 M 1.0 -661.04 M
610 1401/05/31 1.14 M 1.69 B 0.22 0.35 14,900 15,610 14,510 14,920 -2.48 15,230 -0.46 7.58 63.18 73.82 9.14 M 16.23 M -1.78 -180.18 M
611 1401/05/29 3.47 M 5.28 B 0.64 1.06 15,500 15,500 14,930 15,000 -2.34 15,300 -0.39 3.82 28.35 42.57 10.11 M 16.76 M -1.66 -750.48 M
612 1401/05/26 1.98 M 3.07 B 0.36 0.6 15,790 15,790 15,220 15,610 1.89 15,360 0.26 3.75 35.49 84.8 10.28 M 20.35 M -1.98 -1.51 B
613 1401/05/25 4.13 M 6.42 B 0.81 1.3 15,280 16,000 15,050 15,320 1.46 15,320 1.46 6.31 59.55 91.38 26.19 M 29.78 M -1.14 -2.04 B
614 1401/05/24 14.64 M 22.11 B 5.22 5.41 15,420 15,500 14,700 15,360 2.54 15,100 0.8 5.44 52.98 23.84 41.98 M 34.22 M 1.23 6.44 B
615 1401/05/23 2.1 M 3.14 B 0.68 0.74 15,220 15,220 14,760 14,840 -1.0 14,980 -0.07 3.12 39.08 57.18 13.77 M 23.29 M -1.69 -567.47 M
616 1401/05/22 4.03 M 6.16 B 1.53 1.47 14,500 15,560 14,430 15,220 3.68 14,990 2.11 7.83 38.88 70.65 20.83 M 21.87 M -1.05 -1.96 B
617 1401/05/19 2.69 M 3.93 B 1.16 0.98 14,710 14,870 14,400 14,430 -2.04 14,680 -0.34 3.26 10.93 43.61 11.01 M 22.27 M -2.02 -1.28 B
618 1401/05/18 2.01 M 2.97 B 0.87 0.72 14,630 15,020 14,630 14,670 -0.2 14,730 0.2 2.67 40.35 57.97 19.34 M 21.27 M -1.1 -523.59 M
619 1401/05/15 3.19 M 4.74 B 1.66 1.11 15,030 15,200 14,630 14,800 1.23 14,700 0.55 3.9 57.51 78.97 25.46 M 36.32 M -1.43 -1.02 B
620 1401/05/12 3.41 M 4.98 B 1.66 1.19 14,650 14,700 14,480 14,700 0.41 14,620 -0.14 1.52 19.63 37.57 9.22 M 9.64 M -1.05 -892.82 M
621 1401/05/11 1.87 M 2.74 B 0.84 0.64 14,420 15,060 14,230 14,750 0.82 14,640 0.07 5.83 12.77 50.37 6.6 M 10.87 M -1.65 -1.03 B
622 1401/05/10 1.16 M 1.69 B 0.44 0.39 14,210 14,660 14,210 14,560 -0.61 14,630 -0.14 3.17 25.53 56.74 11.67 M 11.29 M 1.03 -527.91 M
623 1401/05/09 1.93 M 2.79 B 0.81 0.65 14,700 14,800 14,200 14,330 -2.65 14,650 -0.48 4.23 17.21 72.2 6.85 M 17.96 M -2.62 -1.53 B
624 1401/05/08 1.26 M 1.85 B 0.43 0.35 14,350 14,990 14,350 14,580 -1.09 14,720 -0.14 4.46 15.13 88.68 5.19 M 16.1 M -3.1 -1.36 B
625 1401/05/05 4.03 M 5.92 B 1.48 1.11 14,490 15,190 14,490 14,580 -1.42 14,740 -0.34 4.83 5.58 37.02 4.53 M 21.29 M -4.7 -1.86 B
626 1401/05/04 2.79 M 4.07 B 0.97 0.75 14,750 14,960 14,300 14,300 -3.96 14,790 -0.67 4.62 10.05 77.44 5.53 M 26.94 M -4.87 -2.74 B
627 1401/05/03 3.26 M 4.76 B 1.25 0.9 15,000 15,000 14,350 14,450 -4.3 14,890 -1.39 4.53 22.2 71.88 10.57 M 6.01 M 1.76 -2.36 B
628 1401/05/02 604.24 K 907.56 M 0.21 0.16 14,910 15,140 14,750 14,760 -2.32 15,100 -0.07 2.64 65.57 79.43 8.38 M 6.06 M 1.38 -125.78 M
629 1401/05/01 4.07 M 6.09 B 1.29 1.12 15,060 15,380 14,770 14,920 -2.16 15,110 -0.92 4.13 21.11 40.94 8.46 M 17.8 M -2.11 -1.21 B
630 1401/04/29 2.92 M 4.44 B 0.85 0.8 15,590 15,590 15,060 15,100 -1.24 15,250 -0.26 3.52 20.65 18.04 7.64 M 9.11 M -1.19 115.92 M
631 1401/04/28 3.5 M 5.28 B 1.1 0.98 14,750 15,850 14,750 15,070 -2.4 15,290 -0.97 7.46 21.19 83.77 9.82 M 30.94 M -3.15 -3.31 B
632 1401/04/26 2.0 M 3.02 B 0.59 0.56 15,030 15,580 14,900 14,970 -3.85 15,440 -0.83 4.56 42.5 94.48 12.1 M 4.42 M 2.74 -1.57 B
633 1401/04/25 2.08 M 3.19 B 0.58 0.57 15,460 15,600 15,100 15,390 -1.72 15,570 -0.57 3.31 42.77 74.88 13.92 M 15.41 M -1.11 -1.02 B
634 1401/04/22 5.2 M 8.09 B 1.48 1.35 15,850 15,970 15,010 15,350 -3.82 15,660 -1.88 6.4 39.83 82.13 17.6 M 55.35 M -3.14 -3.42 B
635 1401/04/21 4.41 M 6.99 B 1.36 1.15 15,510 15,930 15,510 15,830 -1.98 15,960 -1.18 2.71 9.62 43.04 12.0 M 21.18 M -1.76 -2.34 B
636 1401/04/20 2.27 M 3.58 B 0.66 0.59 16,300 16,300 15,560 15,610 -4.41 16,150 -1.1 4.76 27.21 89.25 9.09 M 21.28 M -2.34 -2.22 B
637 1401/04/18 3.09 M 5.0 B 0.97 0.81 16,140 16,460 15,900 16,010 -2.67 16,330 -0.73 3.52 10.05 90.96 6.06 M 32.49 M -5.36 -4.05 B
638 1401/04/15 3.07 M 4.99 B 1.04 0.78 16,180 16,430 16,160 16,190 -2.59 16,450 -1.02 1.67 29.69 64.98 18.29 M 26.57 M -1.45 -1.76 B
639 1401/04/14 4.79 M 7.92 B 0.99 1.24 16,510 16,800 16,300 16,300 -2.92 16,620 -1.01 3.07 18.9 70.84 17.01 M 38.95 M -2.29 -4.11 B
640 1401/04/13 2.96 M 4.96 B 0.58 0.74 16,520 16,840 16,520 16,600 -1.37 16,790 -0.24 1.94 8.65 46.0 6.81 M 19.51 M -2.86 -1.85 B
641 1401/04/12 3.3 M 5.53 B 0.63 0.79 16,840 16,900 16,240 16,570 -1.84 16,830 -0.3 4.06 15.34 51.5 11.31 M 15.81 M -1.4 -2.0 B
642 1401/04/11 1.83 M 3.0 B 0.34 0.43 16,900 16,900 16,160 16,840 -1.17 16,880 -0.94 4.58 56.76 96.65 11.22 M 18.86 M -1.68 -1.2 B
643 1401/04/08 1.92 M 3.26 B 0.35 0.44 16,980 17,150 16,760 16,890 -1.0 17,040 -0.12 2.33 40.31 82.54 13.54 M 21.17 M -1.56 -1.38 B
644 1401/04/07 14.27 M 24.35 B 4.81 3.65 16,920 17,230 16,910 17,000 -0.7 17,060 -0.35 1.89 9.8 86.59 18.49 M 140.57 M -7.6 -18.7 B
645 1401/04/06 4.11 M 7.03 B 1.46 0.95 16,760 17,250 16,750 17,050 -0.64 17,120 -0.23 2.99 7.2 69.45 8.31 M 30.34 M -3.65 -4.38 B
646 1401/04/05 4.15 M 7.03 B 1.79 0.77 17,020 17,110 16,800 16,900 -3.21 17,160 -1.72 1.85 29.2 62.61 26.34 M 24.74 M 1.06 -2.35 B
647 1401/04/04 2.16 M 3.7 B 0.89 0.32 17,100 17,420 17,050 17,060 -3.07 17,460 -0.8 2.17 43.34 89.17 15.29 M 17.85 M -1.17 -1.7 B
648 1401/04/01 2.56 M 4.43 B 1.03 0.38 17,080 17,600 17,060 17,220 -3.31 17,600 -1.18 3.17 76.75 62.87 28.32 M 19.74 M 1.43 614.79 M
649 1401/03/31 1.84 M 3.21 B 0.45 0.27 17,570 18,040 17,350 17,640 -1.62 17,810 -0.67 3.98 54.12 85.19 21.46 M 22.8 M -1.06 -997.92 M
650 1401/03/30 3.42 M 6.11 B 0.81 0.5 17,620 18,090 17,610 17,770 -1.33 17,930 -0.44 2.73 24.83 79.78 20.49 M 23.89 M -1.17 -3.36 B
651 1401/03/29 1.58 M 2.84 B 0.36 0.22 18,000 18,130 17,530 17,800 -1.22 18,010 -0.06 3.42 57.92 85.11 22.82 M 15.0 M 1.52 -771.5 M
652 1401/03/28 2.71 M 4.89 B 0.61 0.38 17,750 18,300 17,670 17,990 -0.06 18,020 0.11 3.57 42.55 77.12 18.75 M 15.27 M 1.23 -1.69 B
653 1401/03/25 2.86 M 5.13 B 0.59 0.39 18,000 18,090 17,760 18,050 -0.06 18,000 -0.33 1.86 40.64 51.47 25.1 M 13.26 M 1.89 -555.21 M
654 1401/03/24 9.83 M 17.75 B 2.82 1.4 17,320 18,660 17,320 18,100 2.78 18,060 2.56 7.74 39.57 77.03 47.15 M 32.25 M 1.46 -6.65 B
655 1401/03/23 4.25 M 7.54 B 1.12 0.6 17,440 18,120 17,440 17,600 0.92 17,610 0.97 3.9 50.06 64.65 36.29 M 26.2 M 1.38 -1.1 B
656 1401/03/22 2.03 M 3.57 B 0.43 0.28 17,270 17,940 17,250 17,480 0.58 17,440 0.35 4.0 68.89 84.96 28.63 M 13.62 M 2.1 -574.56 M
657 1401/03/21 3.12 M 5.42 B 0.66 0.43 17,420 17,500 17,100 17,400 0.06 17,380 -0.06 2.34 4.0 57.86 5.56 M 13.24 M -2.38 -2.92 B
658 1401/03/18 4.96 M 8.62 B 1.04 0.66 17,350 17,590 17,030 17,360 -0.12 17,390 0.06 3.29 21.05 35.34 27.92 M 18.93 M 1.48 -1.23 B
659 1401/03/17 3.07 M 5.36 B 0.6 0.41 17,200 17,900 16,980 17,350 0.29 17,380 0.46 5.42 12.72 52.43 9.48 M 12.61 M -1.33 -2.13 B
660 1401/03/16 5.78 M 9.96 B 0.9 0.76 17,680 17,680 17,000 17,230 -2.55 17,300 -2.15 4.0 12.77 67.97 10.59 M 26.54 M -2.51 -5.5 B
661 1401/03/11 6.72 M 11.88 B 0.66 0.86 17,300 18,090 17,050 17,860 3.24 17,680 2.2 6.1 48.99 46.76 40.13 M 16.98 M 2.36 265.46 M
662 1401/03/10 3.09 M 5.35 B 0.2 0.39 16,900 17,500 16,900 17,300 0.06 17,300 0.06 3.55 41.25 56.54 28.28 M 16.99 M 1.67 -817.49 M
663 1401/03/09 5.21 M 8.99 B 0.34 0.66 17,500 17,500 17,020 17,190 -1.49 17,290 -0.92 2.82 34.0 65.78 22.46 M 24.43 M -1.09 -2.86 B
664 1401/03/08 4.75 M 8.21 B 0.32 0.6 17,060 17,900 16,980 17,260 -3.58 17,450 -2.51 5.42 36.88 78.39 17.41 M 24.2 M -1.39 -3.41 B
665 1401/03/07 12.19 M 21.81 B 0.93 1.45 18,650 18,860 17,430 17,500 -5.61 17,900 -3.45 8.2 41.31 80.24 27.06 M 37.72 M -1.39 -8.49 B
666 1401/03/04 25.38 M 47.04 B 2.78 2.79 18,660 18,660 17,660 18,410 4.54 18,540 5.28 5.66 88.39 71.02 25.2 M 41.55 M -1.65 8.17 B
667 1401/03/03 29.25 M 51.53 B 6.8 3.7 16,130 17,800 16,130 17,800 5.95 17,610 4.82 10.35 74.95 25.19 104.66 M 27.62 M 3.79 25.64 B
668 1401/03/02 4.28 M 7.09 B 0.97 0.54 17,150 17,350 16,230 16,680 -2.74 16,800 -2.04 6.9 36.27 94.32 14.12 M 22.2 M -1.57 -4.11 B
669 1401/03/01 2.19 M 3.77 B 0.46 0.27 17,110 17,520 17,110 17,180 0.41 17,150 0.23 2.4 39.33 85.56 14.4 M 6.76 M 2.13 -1.74 B
670 1401/02/31 4.28 M 7.31 B 0.87 0.51 16,900 17,200 16,820 17,070 -0.47 17,110 -0.23 2.26 47.81 97.75 17.3 M 9.81 M 1.76 -3.65 B
671 1401/02/28 5.73 M 9.79 B 1.1 0.68 17,220 17,350 16,850 17,350 -0.46 17,150 -1.61 2.97 42.69 51.87 27.49 M 6.7 M 4.1 -898.15 M
672 1401/02/27 5.04 M 8.8 B 1.03 0.57 17,700 17,740 17,290 17,320 0.0 17,430 0.64 2.6 51.02 70.75 12.34 M 8.77 M 1.41 -1.74 B
673 1401/02/26 4.72 M 8.2 B 0.81 0.53 17,220 17,860 17,000 17,420 0.93 17,320 0.35 5.06 56.92 66.01 21.3 M 6.65 M 3.2 -745.55 M
674 1401/02/25 4.25 M 7.3 B 0.74 0.48 17,470 17,490 16,630 17,200 -1.21 17,260 -0.86 5.17 67.77 84.64 29.61 M 5.48 M 5.41 -1.23 B
675 1401/02/24 4.77 M 8.31 B 0.78 0.54 17,890 17,900 17,290 17,340 -0.17 17,410 0.23 3.53 50.21 95.22 21.28 M 27.66 M -1.3 -3.74 B
676 1401/02/21 7.32 M 12.72 B 1.09 0.84 17,010 17,600 17,010 17,410 1.1 17,370 0.87 3.47 44.45 43.54 29.3 M 23.08 M 1.27 114.94 M
677 1401/02/20 3.44 M 5.88 B 0.5 0.4 17,450 17,450 16,740 17,050 -1.79 17,220 -0.81 4.24 59.61 61.06 22.76 M 17.43 M 1.31 -85.34 M
678 1401/02/19 9.43 M 16.37 B 1.58 1.08 17,810 17,890 17,120 17,150 -4.56 17,360 -3.39 4.5 34.39 60.47 30.77 M 35.88 M -1.17 -4.27 B
679 1401/02/18 3.66 M 6.58 B 0.55 0.38 17,710 18,100 17,710 18,090 0.72 17,970 0.06 2.2 22.04 65.4 12.5 M 12.73 M -1.02 -2.85 B
680 1401/02/17 6.57 M 11.79 B 0.68 0.56 17,900 18,420 17,600 17,830 -0.61 17,960 0.11 4.66 22.69 74.35 17.15 M 26.33 M -1.54 -6.09 B
681 1401/02/12 10.39 M 18.64 B 0.68 0.91 16,860 18,200 16,860 17,800 3.67 17,940 4.48 7.95 60.79 56.61 35.09 M 22.75 M 1.54 780.23 M
682 1401/02/11 4.18 M 7.18 B 0.27 0.36 16,900 17,700 16,900 17,400 1.28 17,170 -0.06 4.73 50.94 59.37 21.51 M 15.67 M 1.37 -605.06 M
683 1401/02/10 5.1 M 8.73 B 0.34 0.43 17,020 17,420 16,900 17,080 -1.5 17,180 -0.92 3.08 40.37 93.45 17.2 M 25.75 M -1.5 -4.64 B
684 1401/02/07 7.06 M 12.24 B 0.47 0.61 17,800 17,800 17,190 17,290 -2.87 17,340 -2.58 3.55 46.42 95.08 21.94 M 29.54 M -1.35 -5.96 B
685 1401/02/06 21.38 M 38.05 B 1.63 1.99 17,980 18,210 17,530 17,620 0.0 17,800 1.02 3.88 40.32 75.61 25.19 M 48.76 M -1.94 -13.43 B
686 1401/02/05 38.61 M 68.01 B 5.78 4.27 17,000 17,640 16,740 17,640 5.95 17,620 5.83 5.38 54.54 27.74 135.38 M 42.97 M 3.15 18.23 B
687 1401/02/04 5.7 M 9.5 B 0.69 0.64 16,600 17,020 16,200 16,860 1.26 16,650 0.0 5.06 45.1 79.5 23.28 M 23.74 M -1.02 -3.27 B
688 1401/01/31 3.23 M 5.34 B 0.39 0.36 17,000 17,080 16,240 16,480 -1.55 16,650 -0.54 5.17 88.08 91.33 24.49 M 15.93 M 1.54 -173.55 M
689 1401/01/30 6.63 M 11.07 B 0.82 0.76 16,670 17,040 16,300 16,700 -1.36 16,740 -1.12 4.54 51.2 76.58 21.55 M 24.5 M -1.14 -2.81 B
690 1401/01/29 11.38 M 19.27 B 1.76 1.36 16,420 17,170 16,240 16,580 2.35 16,930 4.51 5.73 47.51 73.16 24.55 M 29.44 M -1.2 -4.94 B
691 1401/01/28 6.43 M 10.48 B 1.04 0.78 16,230 16,470 15,920 16,390 3.6 16,200 2.4 3.45 90.11 68.09 23.6 M 19.07 M 1.24 2.31 B
692 1401/01/27 13.93 M 22.05 B 3.42 1.7 15,300 15,970 15,000 15,970 5.0 15,820 4.01 6.47 56.94 38.28 44.21 M 24.97 M 1.77 4.11 B
693 1401/01/24 3.19 M 4.81 B 0.57 0.39 15,270 15,400 15,000 15,220 -0.33 15,210 -0.39 2.67 52.72 65.27 12.2 M 20.27 M -1.66 -604.16 M
694 1401/01/23 5.28 M 7.98 B 0.62 0.66 15,600 15,600 14,950 15,000 -4.03 15,270 -2.3 4.35 49.07 76.05 16.52 M 29.17 M -1.77 -2.15 B
695 1401/01/22 3.53 M 5.51 B 0.2 0.44 15,540 15,910 15,540 15,650 0.06 15,630 -0.06 2.38 30.93 51.14 11.52 M 14.39 M -1.25 -1.11 B
696 1401/01/21 5.03 M 7.92 B 0.29 0.64 15,260 15,920 15,260 15,620 1.03 15,640 1.16 4.33 95.46 67.51 30.72 M 24.18 M 1.27 2.21 B
697 1401/01/20 3.37 M 5.22 B 0.18 0.43 15,200 15,690 15,020 15,460 0.19 15,460 0.19 4.46 52.92 70.4 13.03 M 15.64 M -1.2 -912.43 M
698 1401/01/17 10.71 M 16.53 B 0.58 1.38 16,190 16,190 15,250 15,250 -4.98 15,430 -3.86 6.16 57.96 97.24 26.1 M 44.77 M -1.72 -6.49 B
699 1401/01/16 20.13 M 32.31 B 1.36 2.86 15,890 16,300 15,700 15,900 1.66 16,050 2.62 3.82 48.73 84.37 29.99 M 68.48 M -2.28 -11.51 B
700 1401/01/15 48.85 M 76.39 B 8.47 9.42 15,670 15,670 15,100 15,670 4.96 15,640 4.76 3.77 67.26 60.16 72.06 M 73.3 M -1.02 5.42 B
701 1401/01/14 3.98 M 6.08 B 0.68 0.76 15,300 15,300 15,300 15,300 4.94 14,930 2.4 0.0 90.07 24.57 94.49 M 12.67 M 7.46 3.99 B
702 1401/01/10 9.8 M 14.29 B 2.1 2.04 14,580 14,580 14,580 14,580 4.97 14,580 4.97 0.0 92.86 1.2 128.8 M 3.36 M 38.34 13.1 B
703 1400/12/28 8.9 M 12.37 B 2.51 1.97 13,200 13,910 13,120 13,910 4.98 13,890 4.83 6.02 79.06 20.15 112.39 M 12.16 M 9.24 7.29 B
704 1400/12/25 2.24 M 2.97 B 0.62 0.49 13,050 13,380 13,050 13,350 0.75 13,250 0.0 2.53 54.35 55.26 14.53 M 15.05 M -1.04 -27.13 M
705 1400/12/24 3.92 M 5.18 B 1.09 0.84 13,090 13,420 13,010 13,150 -0.98 13,250 -0.23 3.15 6.14 32.91 6.36 M 20.06 M -3.15 -1.39 B
706 1400/12/23 4.44 M 5.84 B 1.23 0.98 13,390 13,400 13,000 13,390 0.0 13,280 -0.82 3.08 20.72 56.4 11.53 M 22.11 M -1.92 -2.08 B
707 1400/12/22 3.8 M 5.03 B 0.71 0.85 13,000 13,530 13,000 13,100 -2.89 13,390 -0.74 4.08 12.95 64.97 7.32 M 25.92 M -3.54 -2.62 B
708 1400/12/21 3.36 M 4.5 B 0.66 0.77 13,290 13,560 13,020 13,200 -2.58 13,490 -0.44 4.15 17.71 64.09 18.97 M 16.02 M 1.18 -2.09 B
709 1400/12/18 2.66 M 3.59 B 0.52 0.61 13,660 13,730 13,310 13,450 -1.03 13,550 -0.29 3.16 24.75 51.58 7.72 M 11.21 M -1.45 -962.12 M
710 1400/12/17 3.76 M 5.07 B 0.78 0.82 13,200 13,660 13,100 13,600 -0.44 13,590 -0.51 4.27 16.87 51.9 11.1 M 19.78 M -1.78 -1.78 B
711 1400/12/16 4.49 M 6.16 B 1.03 1.02 13,960 14,130 13,400 13,700 0.81 13,660 0.52 5.45 33.22 72.37 12.95 M 21.64 M -1.67 -2.41 B
712 1400/12/15 12.51 M 17.0 B 4.56 3.27 12,970 13,730 12,910 13,730 4.97 13,590 3.9 6.35 28.48 51.0 26.74 M 25.2 M 1.06 -3.83 B
713 1400/12/14 2.01 M 2.61 B 0.49 0.51 12,750 13,160 12,750 12,990 -0.84 13,080 -0.15 3.22 56.18 96.15 11.48 M 11.43 M 1.0 -1.05 B
714 1400/12/11 2.88 M 3.75 B 0.62 0.7 13,100 13,200 12,910 12,910 -1.75 13,100 -0.3 2.25 26.05 74.39 9.4 M 16.23 M -1.73 -1.81 B
715 1400/12/09 2.24 M 2.94 B 0.34 0.54 13,190 13,200 13,020 13,060 -0.61 13,140 0.0 1.38 55.51 62.0 15.69 M 13.02 M 1.21 -190.69 M
716 1400/12/08 2.24 M 2.93 B 0.32 0.52 12,720 13,180 12,720 13,080 -0.53 13,140 -0.08 3.62 27.54 93.27 10.77 M 17.31 M -1.61 -1.93 B
717 1400/12/07 4.36 M 5.69 B 0.68 1.02 13,240 13,330 12,910 12,940 -2.19 13,150 -0.6 3.25 48.22 86.62 17.05 M 19.65 M -1.15 -2.19 B
718 1400/12/04 8.83 M 11.7 B 1.66 2.15 13,190 13,490 12,930 13,250 3.03 13,230 2.88 4.33 85.04 39.02 22.97 M 17.29 M 1.33 5.38 B
719 1400/12/03 5.52 M 7.14 B 1.11 1.39 12,900 13,200 12,750 12,950 1.49 12,860 0.78 3.53 70.37 44.96 19.54 M 17.06 M 1.14 1.81 B
720 1400/12/02 11.81 M 15.06 B 3.16 3.37 12,510 12,950 12,510 12,890 0.78 12,760 -0.23 3.52 71.34 44.65 34.44 M 47.36 M -1.38 4.02 B
721 1400/12/01 4.51 M 5.66 B 1.45 1.23 12,990 13,000 12,420 12,620 -2.85 12,790 -1.54 4.67 41.36 11.79 12.27 M 7.11 M 1.73 1.68 B
722 1400/11/30 1.47 M 1.91 B 0.45 0.39 13,070 13,140 12,840 12,980 -0.15 12,990 -0.08 2.34 28.28 51.43 6.51 M 7.8 M -1.2 -442.23 M
723 1400/11/27 3.34 M 4.3 B 1.12 0.81 12,760 13,170 12,560 12,970 -0.92 13,000 -0.69 4.86 43.48 39.59 18.49 M 12.78 M 1.45 167.05 M
724 1400/11/25 3.74 M 4.87 B 1.45 0.91 13,000 13,200 12,860 12,860 -2.28 13,090 -0.53 2.64 21.47 65.9 9.5 M 27.42 M -2.89 -2.16 B
725 1400/11/24 5.61 M 7.29 B 1.74 1.39 13,000 13,390 12,780 12,960 -3.64 13,160 -2.16 4.77 57.75 40.3 25.22 M 20.12 M 1.25 1.27 B
726 1400/11/23 1.37 M 1.83 B 0.43 0.33 13,210 13,590 13,210 13,340 -0.97 13,450 -0.15 2.88 54.55 56.09 12.96 M 8.55 M 1.52 -28.28 M
727 1400/11/20 2.29 M 3.07 B 0.8 0.55 13,300 13,570 13,160 13,470 -0.15 13,470 -0.15 3.12 31.83 55.71 12.71 M 8.4 M 1.51 -734.25 M
728 1400/11/19 1.83 M 2.47 B 0.56 0.45 13,460 13,800 13,300 13,370 -0.96 13,490 -0.07 3.76 75.72 97.24 16.4 M 18.9 M -1.15 -531.07 M
729 1400/11/18 1.77 M 2.38 B 0.41 0.41 13,020 13,650 13,020 13,460 -0.37 13,500 -0.07 4.84 56.05 87.98 14.21 M 13.44 M 1.06 -760.69 M
730 1400/11/17 8.82 M 11.92 B 2.78 2.16 14,210 14,210 13,500 13,500 -5.0 13,510 -4.93 5.26 16.09 95.47 13.23 M 95.63 M -7.23 -9.46 B
731 1400/11/16 1.11 M 1.56 B 0.27 0.27 14,240 14,460 13,900 14,000 -1.69 14,210 -0.21 4.03 21.4 43.96 4.9 M 5.35 M -1.09 -351.7 M
732 1400/11/13 817.34 K 1.15 B 0.18 0.19 14,140 14,390 13,900 14,230 -0.14 14,240 -0.07 3.53 50.05 85.95 8.14 M 8.55 M -1.05 -414.44 M
733 1400/11/12 3.71 M 5.26 B 0.76 0.87 14,900 14,900 13,980 14,100 -1.4 14,250 -0.35 6.58 35.68 88.88 11.24 M 45.86 M -4.08 -2.8 B
734 1400/11/11 7.32 M 10.52 B 1.83 1.81 14,010 14,710 13,600 14,710 5.0 14,300 2.07 8.16 56.75 50.31 50.58 M 20.83 M 2.43 678.01 M
735 1400/11/10 2.9 M 4.04 B 0.74 0.69 14,380 14,380 13,550 13,880 -1.14 14,010 -0.21 6.13 33.07 93.05 8.62 M 27.66 M -3.21 -2.42 B
736 1400/11/09 5.56 M 7.94 B 1.27 1.36 13,940 14,310 13,510 14,310 4.99 14,040 3.01 5.92 84.98 51.61 57.18 M 23.41 M 2.44 2.65 B
737 1400/11/06 2.8 M 3.83 B 0.61 0.68 13,160 14,290 13,160 13,660 0.37 13,630 0.15 8.59 64.08 63.11 19.49 M 16.23 M 1.2 37.18 M
738 1400/11/05 5.96 M 8.01 B 1.11 1.43 13,800 13,800 13,420 13,420 -4.96 13,610 -3.61 2.83 10.52 83.07 7.45 M 83.13 M -11.15 -5.81 B
739 1400/11/04 2.79 M 3.89 B 0.5 0.57 13,860 14,430 13,600 14,030 -1.34 14,120 -0.7 6.1 21.07 89.53 12.8 M 21.63 M -1.69 -2.66 B
740 1400/11/03 2.39 M 3.32 B 0.41 0.49 13,740 14,280 13,640 13,800 -3.83 14,220 -0.91 4.69 22.66 91.57 8.18 M 19.89 M -2.43 -2.29 B
741 1400/11/02 7.87 M 11.29 B 1.61 1.69 14,600 15,220 14,240 14,240 -4.94 14,350 -4.21 6.88 20.21 29.14 12.54 M 29.91 M -2.39 -1.01 B
742 1400/10/29 3.97 M 5.91 B 0.83 0.87 14,600 15,480 14,600 14,950 -0.73 14,980 -0.53 6.03 18.94 51.52 14.36 M 21.77 M -1.52 -1.93 B
743 1400/10/28 9.73 M 14.65 B 3.35 2.33 15,990 15,990 15,020 15,020 -5.0 15,060 -4.74 6.46 14.49 45.42 19.12 M 57.87 M -3.03 -4.53 B
744 1400/10/27 3.68 M 5.8 B 1.09 0.89 15,330 16,040 15,330 15,620 -1.64 15,810 -0.44 4.63 25.54 75.13 25.97 M 25.02 M 1.04 -2.87 B
745 1400/10/26 4.05 M 6.36 B 1.18 0.99 15,390 16,180 15,390 15,760 -2.23 15,880 -1.49 5.13 19.25 66.35 19.42 M 31.01 M -1.6 -2.99 B
746 1400/10/25 2.97 M 4.72 B 0.92 0.72 15,820 16,290 15,700 15,700 -3.62 16,120 -1.04 3.76 39.74 74.55 19.72 M 23.91 M -1.21 -1.64 B
747 1400/10/22 3.46 M 5.63 B 1.14 0.85 15,760 16,500 15,580 16,300 -0.12 16,290 -0.18 5.91 9.49 83.75 9.37 M 18.93 M -2.02 -4.18 B
748 1400/10/21 344.65 K 547.33 M 0.09 0.08 16,210 16,210 15,840 15,900 -2.69 16,320 -0.12 2.34 71.04 100.0 6.94 M 11.9 M -1.71 -158.5 M
749 1400/10/18 6.06 M 9.9 B 1.86 1.53 16,160 16,600 16,150 16,210 -0.86 16,340 -0.06 2.79 28.98 27.39 33.35 M 12.61 M 2.64 156.53 M
750 1400/10/15 4.31 M 7.08 B 1.21 1.12 16,200 16,750 15,930 16,440 1.23 16,350 0.68 5.15 24.2 65.22 30.07 M 20.62 M 1.46 -2.9 B
751 1400/10/14 1.95 M 3.14 B 0.5 0.5 16,120 16,230 15,790 16,100 -1.17 16,240 -0.31 2.79 4.86 87.11 3.72 M 20.4 M -5.48 -2.58 B
752 1400/10/13 2.54 M 4.11 B 0.62 0.65 16,360 16,440 16,010 16,030 -2.02 16,290 -0.43 2.69 26.91 72.6 17.27 M 22.59 M -1.31 -1.88 B
753 1400/10/12 4.37 M 7.13 B 0.94 1.09 16,400 16,700 16,100 16,160 -1.46 16,360 -0.24 3.73 35.23 74.41 23.92 M 32.54 M -1.36 -2.79 B
754 1400/10/11 3.14 M 5.13 B 0.43 0.76 16,100 16,750 15,660 16,610 0.97 16,400 -0.3 6.96 28.35 79.51 17.3 M 16.71 M 1.04 -2.62 B
755 1400/10/08 5.76 M 9.49 B 0.86 1.42 16,370 16,900 16,140 16,150 -1.16 16,450 0.67 4.71 21.49 54.47 17.43 M 20.51 M -1.18 -3.13 B
756 1400/10/07 3.58 M 5.92 B 0.54 0.88 16,190 16,770 16,000 16,460 1.67 16,340 0.93 4.81 29.01 87.56 14.43 M 20.16 M -1.4 -3.46 B
757 1400/10/06 3.7 M 6.07 B 0.59 0.92 16,470 16,760 16,070 16,200 1.25 16,190 1.19 4.29 31.22 95.53 14.15 M 23.4 M -1.65 -3.91 B
758 1400/10/05 6.96 M 11.13 B 1.3 1.76 15,630 16,440 15,620 16,340 1.36 16,000 -0.74 5.25 30.04 86.18 17.97 M 37.02 M -2.06 -6.25 B
759 1400/10/04 16.47 M 26.54 B 6.18 5.1 16,130 16,130 15,900 15,900 3.45 16,120 4.88 1.45 79.81 56.54 49.49 M 46.03 M 1.08 6.18 B
760 1400/10/01 2.91 M 4.61 B 1.11 0.9 15,850 15,850 15,850 15,850 4.97 15,370 1.79 0.0 100.0 8.3 158.89 M 4.16 M 38.23 4.23 B
761 1400/09/29 3.26 M 4.94 B 1.17 1.01 14,610 15,400 14,610 15,300 1.73 15,100 0.4 5.41 18.59 52.92 12.77 M 14.22 M -1.11 -1.7 B
762 1400/09/28 1.94 M 2.9 B 0.69 0.56 15,000 15,200 14,800 14,820 -1.66 15,040 -0.2 2.7 32.49 95.03 15.71 M 18.02 M -1.15 -1.81 B
763 1400/09/27 2.13 M 3.24 B 0.83 0.62 15,040 15,390 15,040 15,150 0.73 15,070 0.2 2.33 33.76 45.42 10.71 M 8.85 M 1.21 -377.49 M
764 1400/09/24 3.09 M 4.66 B 1.18 0.91 15,140 15,400 14,850 15,300 1.86 15,040 0.13 3.7 20.34 93.76 22.04 M 21.52 M 1.02 -3.42 B
765 1400/09/23 2.68 M 4.01 B 1.08 0.68 14,390 15,100 14,390 14,930 -0.73 15,020 -0.13 4.93 28.44 44.57 17.84 M 9.94 M 1.79 -647.51 M
766 1400/09/22 4.04 M 6.04 B 1.75 1.0 15,120 15,430 14,400 14,510 -4.03 15,040 -0.53 7.15 59.99 74.3 28.3 M 23.13 M 1.22 -864.33 M
767 1400/09/21 2.05 M 3.06 B 0.81 0.49 14,420 15,470 14,420 15,470 1.98 15,120 -0.33 7.28 15.29 95.14 9.75 M 19.4 M -1.99 -2.44 B
768 1400/09/17 1.08 M 1.65 B 0.31 0.24 15,100 15,390 15,100 15,210 0.4 15,170 0.13 1.92 29.77 34.73 23.37 M 12.45 M 1.88 -81.81 M
769 1400/09/16 3.22 M 4.88 B 0.83 0.72 14,710 15,330 14,710 15,150 0.07 15,150 0.07 4.21 26.24 49.3 23.27 M 13.74 M 1.69 -1.12 B
770 1400/09/15 2.04 M 3.11 B 0.47 0.39 15,430 15,550 15,000 15,100 -0.07 15,140 0.2 3.67 55.89 55.76 25.97 M 10.4 M 2.5 3.84 M
771 1400/09/14 3.14 M 4.75 B 0.69 0.52 15,400 15,400 14,840 15,090 0.0 15,110 0.13 3.77 82.05 93.33 34.46 M 27.69 M 1.24 -535.34 M
772 1400/09/13 3.11 M 4.64 B 0.71 0.51 14,820 15,210 14,700 15,000 -1.19 15,090 -0.59 3.47 29.12 93.57 20.19 M 20.79 M -1.03 -2.99 B
773 1400/09/10 5.59 M 8.43 B 1.25 0.91 15,050 15,760 14,900 15,000 -2.91 15,180 -1.75 5.77 14.06 90.48 9.88 M 44.63 M -4.52 -6.45 B
774 1400/09/09 5.6 M 8.67 B 1.5 0.94 15,110 15,790 15,100 15,280 -0.71 15,450 0.39 4.57 62.45 57.37 35.37 M 21.61 M 1.64 440.06 M
775 1400/09/08 4.38 M 6.73 B 1.27 0.74 15,000 15,690 15,000 15,230 -1.3 15,390 -0.26 4.6 27.51 56.66 16.54 M 20.73 M -1.25 -1.96 B
776 1400/09/07 3.98 M 6.14 B 1.21 0.62 15,000 15,840 14,720 15,290 -1.04 15,430 -0.13 7.61 54.19 42.39 34.64 M 15.96 M 2.17 724.29 M
777 1400/09/06 2.44 M 3.7 B 0.6 0.37 15,140 15,570 15,010 15,300 -1.8 15,450 -0.83 3.73 43.97 87.66 18.3 M 17.65 M 1.04 -1.62 B
778 1400/09/03 6.04 M 9.37 B 1.86 0.94 15,910 15,910 15,190 15,700 -1.26 15,580 -2.01 4.74 22.55 63.21 14.87 M 29.16 M -1.96 -3.81 B
779 1400/09/02 1.83 M 2.9 B 0.54 0.27 15,450 16,280 15,450 15,920 0.0 15,900 -0.13 5.37 30.38 99.45 8.54 M 13.52 M -1.58 -2.0 B
780 1400/09/01 2.99 M 4.79 B 0.55 0.44 16,000 16,290 15,590 15,800 -0.25 15,920 0.51 4.49 70.79 86.55 19.06 M 16.86 M 1.13 -755.36 M
781 1400/08/30 3.21 M 5.1 B 0.54 0.45 15,810 16,140 15,110 15,880 0.38 15,840 0.13 6.82 73.56 67.22 26.05 M 15.3 M 1.7 323.46 M
782 1400/08/29 6.38 M 10.04 B 1.15 0.89 16,290 16,290 15,650 15,650 -4.98 15,820 -3.95 4.09 65.93 94.69 23.72 M 31.17 M -1.31 -2.89 B
783 1400/08/26 1.82 M 2.98 B 0.27 0.25 16,060 16,710 16,060 16,440 -0.3 16,470 -0.12 4.05 53.94 92.91 14.0 M 12.9 M 1.09 -1.16 B
784 1400/08/25 2.59 M 4.24 B 0.38 0.34 16,470 16,880 16,000 16,250 -1.87 16,490 -0.42 5.5 82.04 62.04 26.74 M 11.84 M 2.26 847.55 M
785 1400/08/24 13.26 M 21.95 B 1.77 1.85 17,500 17,690 16,510 16,510 -4.95 16,560 -4.66 7.15 40.51 98.67 33.43 M 68.76 M -2.06 -12.77 B
786 1400/08/23 5.68 M 9.93 B 0.54 0.77 16,800 17,730 16,430 17,220 1.95 17,370 2.84 7.91 72.06 74.32 25.38 M 16.85 M 1.51 -224.95 M
787 1400/08/22 4.29 M 7.24 B 0.42 0.58 16,800 17,180 16,200 16,910 -0.12 16,890 -0.24 6.05 68.29 88.65 23.33 M 15.89 M 1.47 -1.47 B
788 1400/08/19 8.26 M 13.99 B 0.82 1.03 16,000 17,070 16,000 17,060 4.92 16,930 4.12 6.69 93.74 54.77 43.41 M 14.76 M 2.94 5.45 B
789 1400/08/18 2.44 M 3.96 B 0.25 0.3 16,020 16,810 15,760 16,110 -0.86 16,260 0.06 6.66 78.91 97.55 11.72 M 10.95 M 1.07 -738.91 M
790 1400/08/17 16.77 M 27.25 B 2.34 2.21 15,810 16,380 15,360 16,360 4.87 16,250 4.17 6.64 94.07 80.22 41.96 M 39.25 M 1.07 3.77 B
791 1400/08/16 20.5 M 31.98 B 3.48 2.69 15,620 15,620 15,350 15,620 4.97 15,600 4.84 1.76 92.83 48.82 60.1 M 27.68 M 2.17 14.08 B
792 1400/08/15 3.36 M 5.14 B 0.53 0.43 15,210 15,310 14,830 15,310 4.93 14,880 1.99 3.24 97.02 61.64 90.73 M 17.52 M 5.18 1.82 B
793 1400/08/12 7.11 M 10.41 B 1.26 0.91 14,030 14,770 14,030 14,770 4.98 14,590 3.7 5.27 85.89 33.56 58.46 M 13.34 M 4.38 5.45 B
794 1400/08/11 1.46 M 2.08 B 0.22 0.17 14,080 14,390 14,030 14,330 2.14 14,070 0.29 2.57 88.97 73.78 14.01 M 7.86 M 1.78 315.76 M
795 1400/08/10 3.38 M 4.77 B 0.47 0.34 13,980 14,550 13,800 13,800 -1.22 14,030 0.43 5.43 57.3 61.83 15.1 M 14.52 M 1.04 -216.05 M
796 1400/08/09 14.15 M 19.77 B 2.16 1.46 14,020 14,450 13,960 13,960 -4.97 13,970 -4.9 3.51 7.05 49.25 9.96 M 36.2 M -3.63 -8.34 B
797 1400/08/08 5.58 M 8.12 B 0.85 0.54 14,360 14,970 14,350 14,530 -3.0 14,690 -1.94 4.32 25.59 96.52 16.9 M 22.92 M -1.36 -5.76 B
798 1400/08/05 3.68 M 5.5 B 0.54 0.3 14,800 15,210 14,750 14,790 -1.66 14,980 -0.4 3.12 52.44 47.15 14.63 M 14.64 M -1.0 290.71 M
799 1400/08/04 6.85 M 10.31 B 0.95 0.54 14,440 15,440 14,440 14,960 -0.86 15,040 -0.33 6.93 15.12 49.65 11.46 M 17.0 M -1.48 -3.56 B
800 1400/08/03 5.71 M 8.54 B 0.83 0.43 14,830 15,410 14,760 14,790 -4.7 15,090 -2.77 4.4 23.85 59.35 14.34 M 15.99 M -1.11 -3.03 B
801 1400/08/01 10.9 M 16.92 B 1.62 0.81 16,000 16,020 15,520 15,520 -4.96 15,520 -4.96 3.22 15.96 90.33 11.49 M 73.13 M -6.36 -12.58 B
802 1400/07/28 5.59 M 9.06 B 0.87 0.38 16,450 16,960 16,100 16,110 -3.65 16,330 -2.33 5.34 44.39 29.32 21.73 M 13.41 M 1.62 1.36 B
803 1400/07/27 5.29 M 8.86 B 0.55 0.25 16,520 17,450 16,520 16,530 -1.08 16,720 0.06 5.63 35.48 31.51 13.72 M 11.82 M 1.16 351.72 M
804 1400/07/26 8.5 M 14.2 B 0.97 0.39 16,290 17,400 16,000 16,950 0.95 16,710 -0.48 8.75 12.76 68.79 12.16 M 22.66 M -1.86 -7.96 B
805 1400/07/25 4.21 M 6.96 B 0.46 0.19 16,710 17,560 16,280 16,380 -4.38 16,790 -1.98 7.86 24.06 92.12 8.13 M 20.11 M -2.47 -4.74 B
806 1400/07/24 10.09 M 17.28 B 0.89 0.44 16,490 17,350 16,200 16,940 2.48 17,130 3.63 7.1 16.37 48.31 15.21 M 23.52 M -1.55 -5.52 B
807 1400/07/21 3.99 M 6.54 B 0.33 0.16 16,720 17,000 16,030 16,700 -0.24 16,530 -1.25 6.05 14.02 82.99 7.7 M 14.31 M -1.86 -4.51 B
808 1400/07/20 21.36 M 35.75 B 2.34 0.86 16,850 17,700 16,720 16,720 -4.95 16,740 -4.83 5.86 8.01 94.74 9.49 M 70.57 M -7.44 -31.01 B
809 1400/07/19 3.96 M 6.94 B 0.34 0.16 17,250 18,170 17,230 17,280 -2.32 17,590 -0.57 5.46 52.43 93.55 17.33 M 17.79 M -1.03 -2.85 B
810 1400/07/18 6.23 M 11.01 B 0.38 0.24 17,790 18,000 17,130 17,600 -2.87 17,690 -2.37 5.08 25.4 97.25 26.38 M 48.23 M -1.83 -7.91 B
811 1400/07/11 20.86 M 38.11 B 1.48 0.82 18,690 18,800 17,900 18,160 -1.47 18,270 -0.87 5.03 22.83 87.55 25.67 M 57.73 M -2.25 -24.67 B
812 1400/07/10 8.58 M 15.81 B 0.53 0.33 18,300 19,000 18,100 18,360 0.33 18,430 0.71 4.97 43.26 75.47 19.32 M 20.33 M -1.05 -5.09 B
813 1400/07/07 5.96 M 10.91 B 0.25 0.23 18,480 18,790 18,060 18,300 0.27 18,300 0.27 4.04 45.5 96.86 15.57 M 21.19 M -1.36 -5.61 B
814 1400/07/06 16.65 M 30.38 B 0.72 0.65 18,110 18,980 18,100 18,320 -1.87 18,250 -2.25 4.86 37.06 39.72 24.74 M 18.2 M 1.36 -807.54 M
815 1400/07/04 29.63 M 55.31 B 1.44 1.18 18,760 18,760 18,110 18,110 1.34 18,670 4.48 3.59 91.16 47.47 36.02 M 32.42 M 1.11 24.17 B
816 1400/07/03 9.85 M 17.59 B 0.46 0.38 17,650 18,400 17,600 18,080 0.84 17,870 -0.33 4.55 40.01 75.31 15.54 M 23.29 M -1.5 -6.21 B
817 1400/06/31 18.94 M 33.95 B 0.79 0.76 17,600 18,320 17,600 17,820 -2.3 17,930 -1.7 4.09 21.56 40.47 23.31 M 46.89 M -2.01 -6.42 B
818 1400/06/27 43.99 M 80.22 B 1.01 1.77 18,900 19,000 18,170 18,320 -4.18 18,240 -4.6 4.57 9.18 64.12 19.53 M 84.88 M -4.35 -44.07 B
819 1400/06/24 13.03 M 24.91 B 0.3 0.52 19,200 19,540 18,830 18,830 -3.98 19,120 -2.5 3.77 39.66 54.8 25.53 M 15.42 M 1.66 -3.77 B
820 1400/06/23 16.88 M 33.11 B 0.41 0.65 19,410 19,950 19,350 19,510 -0.1 19,610 0.41 3.1 71.35 46.18 27.0 M 17.74 M 1.52 8.33 B
821 1400/06/22 15.04 M 29.38 B 0.34 0.56 20,000 20,100 18,850 19,400 -1.17 19,530 -0.51 6.63 75.06 53.37 37.37 M 23.65 M 1.58 6.37 B
822 1400/06/21 30.78 M 60.43 B 0.62 1.2 19,980 20,290 19,070 19,940 -0.65 19,630 -2.19 6.4 55.66 69.28 32.01 M 41.09 M -1.28 -8.23 B
823 1400/06/20 141.76 M 284.46 B 6.18 7.45 20,070 20,070 19,850 20,000 4.6 20,070 4.97 1.11 71.22 30.27 97.68 M 59.79 M 1.63 116.5 B
824 1400/06/17 11.66 M 22.29 B 0.51 0.61 19,000 19,490 18,610 19,300 1.63 19,120 0.68 4.73 56.44 50.45 41.66 M 10.7 M 3.89 1.33 B
825 1400/06/16 7.96 M 15.12 B 0.32 0.42 19,000 19,350 18,660 18,990 -2.62 18,990 -2.62 3.7 47.54 66.66 23.26 M 13.9 M 1.67 -2.89 B
826 1400/06/15 31.77 M 61.94 B 1.48 1.76 19,660 19,800 19,100 19,100 -0.98 19,500 1.09 3.66 74.8 82.0 37.91 M 45.84 M -1.21 -4.46 B
827 1400/06/14 55.7 M 107.47 B 4.32 3.56 18,250 19,420 17,750 19,420 4.97 19,290 4.27 9.41 79.39 10.7 115.44 M 15.24 M 7.58 73.81 B
828 1400/06/13 7.56 M 13.98 B 0.54 0.46 18,730 18,880 18,010 18,150 0.89 18,500 2.83 4.83 65.18 60.89 17.97 M 19.17 M -1.07 599.08 M
829 1400/06/10 11.59 M 20.85 B 0.86 0.71 17,040 18,290 17,040 18,290 4.99 17,990 3.27 7.34 39.23 49.59 15.91 M 20.44 M -1.28 -2.16 B
830 1400/06/09 18.5 M 32.23 B 1.34 1.09 17,300 17,940 17,290 17,400 -4.4 17,420 -4.29 3.76 44.4 56.63 10.27 M 29.73 M -2.89 -3.94 B
831 1400/06/08 14.24 M 25.92 B 0.97 0.85 18,310 18,720 18,190 18,190 -4.96 18,200 -4.91 2.91 10.52 87.37 7.83 M 61.37 M -7.83 -19.92 B
832 1400/06/07 12.52 M 23.96 B 0.97 0.74 20,140 20,140 18,720 18,720 -4.97 19,140 -2.84 7.59 43.47 93.45 12.78 M 31.45 M -2.46 -11.97 B
833 1400/06/06 13.44 M 26.48 B 0.71 0.74 19,800 20,150 19,500 19,680 -0.4 19,700 -0.3 3.33 48.48 84.91 14.23 M 26.67 M -1.87 -9.65 B
834 1400/06/03 8.53 M 16.86 B 0.42 0.46 20,420 20,420 19,200 19,800 -0.15 19,760 -0.35 6.35 61.39 83.67 11.31 M 21.73 M -1.92 -3.76 B
835 1400/06/02 20.5 M 40.66 B 0.85 1.03 19,110 20,040 19,110 19,790 3.67 19,830 3.88 4.87 58.56 43.08 30.81 M 19.06 M 1.62 6.29 B
836 1400/06/01 18.56 M 35.44 B 0.71 0.93 19,300 19,610 18,620 19,310 -1.48 19,090 -2.6 5.32 52.41 58.89 22.35 M 21.21 M 1.05 -2.3 B
837 1400/05/31 3.81 M 7.46 B 0.14 0.15 19,600 19,900 19,210 19,340 -1.63 19,600 -0.31 3.59 67.86 69.07 16.81 M 14.76 M 1.14 -90.26 M
838 1400/05/23 43.33 M 85.19 B 2.15 1.85 20,740 20,740 19,620 19,620 -4.99 19,660 -4.79 5.71 38.74 76.2 26.94 M 61.7 M -2.29 -31.91 B
839 1400/05/20 15.47 M 31.95 B 0.81 0.67 20,400 21,290 19,990 20,460 0.74 20,650 1.67 6.5 58.63 57.02 20.7 M 20.38 M 1.02 515.25 M
840 1400/05/19 39.12 M 79.47 B 3.06 1.82 19,700 20,410 19,020 20,410 4.99 20,310 4.48 7.31 42.91 33.21 36.55 M 23.86 M 1.53 7.71 B
841 1400/05/18 28.16 M 54.73 B 2.84 1.39 18,690 19,540 18,330 19,540 5.0 19,440 4.46 6.6 36.09 27.07 54.72 M 20.66 M 2.65 4.94 B
842 1400/05/17 9.79 M 18.21 B 1.02 0.48 18,000 18,810 17,780 18,550 3.52 18,610 3.85 5.79 78.58 81.05 30.85 M 19.92 M 1.55 -450.46 M
843 1400/05/16 8.1 M 14.51 B 0.68 0.4 18,800 18,890 17,750 18,000 -2.17 17,920 -2.61 6.42 41.08 92.35 17.08 M 24.05 M -1.41 -7.44 B
844 1400/05/13 10.66 M 19.63 B 0.87 0.53 17,870 18,900 17,620 18,420 2.22 18,400 2.11 7.26 29.97 57.76 15.98 M 17.71 M -1.11 -5.45 B
845 1400/05/12 7.23 M 13.02 B 0.41 0.36 17,880 18,360 17,700 17,720 -2.21 18,020 -0.55 3.73 36.94 89.27 17.81 M 23.72 M -1.33 -6.81 B
846 1400/05/11 13.74 M 24.89 B 0.82 0.7 18,650 18,860 17,850 18,050 -1.42 18,120 -1.04 5.66 33.18 59.14 7.81 M 21.55 M -2.76 -6.46 B
847 1400/05/10 8.19 M 15.0 B 0.47 0.41 18,840 18,840 18,070 18,170 0.55 18,310 1.33 4.26 77.69 76.01 23.64 M 18.33 M 1.29 251.74 M
848 1400/05/09 20.06 M 36.25 B 0.92 1.0 17,700 18,360 16,640 18,360 4.97 18,070 3.32 10.34 83.65 61.21 63.04 M 22.52 M 2.8 8.13 B
849 1400/05/06 11.82 M 20.68 B 0.54 0.58 17,990 17,990 17,130 17,400 -2.25 17,490 -1.74 5.02 33.68 96.41 15.14 M 29.11 M -1.92 -12.97 B
850 1400/04/28 33.43 M 59.52 B 1.34 1.69 17,030 17,860 17,030 17,860 5.0 17,800 4.64 4.87 52.73 53.08 45.42 M 35.46 M 1.28 -211.57 M
851 1400/04/27 10.14 M 17.24 B 0.37 0.51 16,650 17,500 16,550 16,990 -0.82 17,010 -0.7 5.74 73.98 96.46 29.67 M 26.4 M 1.12 -3.88 B
852 1400/04/26 12.6 M 21.58 B 0.27 0.65 18,060 18,060 16,710 16,800 -2.72 17,130 -0.81 8.08 57.96 96.84 14.77 M 24.94 M -1.69 -8.39 B
853 1400/04/23 40.66 M 70.22 B 1.03 2.33 16,500 17,350 16,250 17,350 4.96 17,270 4.48 6.77 78.81 56.13 28.42 M 35.93 M -1.26 15.92 B
854 1400/04/22 11.98 M 19.8 B 0.31 0.7 16,900 16,900 16,260 16,320 -3.09 16,530 -1.84 3.94 42.72 75.67 17.16 M 18.28 M -1.06 -6.53 B
855 1400/04/21 49.36 M 83.14 B 1.61 3.27 16,150 16,910 15,810 16,690 3.6 16,840 4.53 6.96 70.15 51.31 50.32 M 32.86 M 1.53 15.67 B
856 1400/04/20 23.27 M 37.49 B 0.86 1.62 15,900 16,440 15,850 15,980 0.82 16,110 1.64 3.72 74.82 81.06 23.28 M 24.45 M -1.05 -2.34 B
857 1400/04/19 106.2 M 168.31 B 14.47 11.2 15,850 15,850 15,650 15,850 4.97 15,850 4.97 1.28 78.46 49.14 65.02 M 54.73 M 1.19 49.35 B
858 1400/04/16 7.41 M 11.27 B 0.91 0.79 15,200 15,200 15,200 15,200 4.97 15,100 4.28 0.0 94.62 43.4 123.98 M 17.91 M 6.92 5.77 B
859 1400/04/15 8.53 M 12.36 B 1.12 0.8 14,000 14,560 14,000 14,560 4.97 14,480 4.4 4.0 37.68 47.55 101.25 M 20.55 M 4.93 -1.22 B
860 1400/04/14 8.02 M 11.14 B 1.13 0.75 13,700 14,150 13,200 14,040 2.71 13,870 1.46 7.2 55.43 74.82 25.84 M 22.11 M 1.17 -2.16 B
861 1400/04/13 4.73 M 6.43 B 0.65 0.44 13,240 13,770 13,100 13,600 -1.23 13,670 -0.73 5.11 54.06 75.96 18.31 M 18.73 M -1.02 -1.41 B
862 1400/04/12 8.0 M 11.0 B 0.97 0.75 13,930 14,190 13,240 13,240 -4.95 13,770 -1.15 7.18 45.1 92.62 13.98 M 27.47 M -1.97 -5.23 B
863 1400/04/09 11.59 M 16.15 B 1.09 1.13 13,550 14,040 13,460 13,760 0.07 13,930 1.31 4.31 26.86 56.66 13.64 M 25.0 M -1.83 -4.81 B
864 1400/04/08 5.92 M 8.14 B 0.44 0.56 13,650 14,030 13,460 13,580 -1.16 13,750 0.07 4.23 81.2 70.8 19.44 M 17.73 M 1.1 846.01 M
865 1400/04/07 5.16 M 7.04 B 0.31 0.45 13,800 13,870 13,310 13,650 -1.59 13,740 -0.94 4.21 75.37 92.21 18.11 M 16.86 M 1.07 -1.19 B
866 1400/04/06 5.65 M 7.81 B 0.33 0.48 13,930 14,280 13,500 13,600 -2.58 13,870 -0.64 5.78 57.83 86.89 11.35 M 16.01 M -1.41 -2.27 B
867 1400/04/05 12.73 M 17.77 B 0.82 1.07 14,000 14,230 13,660 13,790 0.95 13,960 2.2 4.17 50.36 71.44 13.09 M 23.56 M -1.8 -3.75 B
868 1400/04/02 23.54 M 32.15 B 2.07 2.14 13,400 13,810 13,000 13,810 4.94 13,660 3.8 6.23 52.08 68.66 20.78 M 26.85 M -1.29 -5.33 B
869 1400/04/01 20.87 M 27.47 B 2.53 2.05 13,040 13,170 12,650 13,170 4.94 13,160 4.86 4.11 83.33 58.73 91.92 M 48.58 M 1.89 6.76 B
870 1400/03/31 19.53 M 24.52 B 3.19 2.08 12,010 12,650 11,930 12,650 4.98 12,550 4.15 6.04 63.46 36.51 49.09 M 16.36 M 3.0 6.61 B
871 1400/03/30 8.31 M 10.0 B 1.33 0.87 12,270 12,290 11,920 12,050 -0.5 12,050 -0.5 3.1 33.66 61.28 12.8 M 26.3 M -2.05 -2.76 B
872 1400/03/29 5.36 M 6.5 B 0.78 0.56 12,060 12,300 11,940 12,120 0.17 12,110 0.08 3.02 48.19 66.09 10.62 M 16.15 M -1.52 -1.16 B
873 1400/03/26 2.83 M 3.39 B 0.38 0.29 12,000 12,200 11,700 12,010 -1.07 12,100 -0.33 4.27 57.13 94.67 8.57 M 11.31 M -1.32 -1.27 B
874 1400/03/25 5.19 M 6.23 B 0.39 0.55 12,420 12,420 11,900 11,940 -2.77 12,140 -1.14 4.37 63.12 69.83 9.57 M 15.83 M -1.65 -417.86 M
875 1400/03/24 8.97 M 11.03 B 0.68 0.98 12,300 12,780 12,060 12,200 0.0 12,280 0.66 5.97 78.37 52.11 18.99 M 17.73 M 1.07 2.9 B
876 1400/03/23 8.81 M 10.74 B 0.7 0.98 12,050 12,860 11,990 12,250 -1.84 12,200 -2.24 7.26 56.37 32.99 15.69 M 11.85 M 1.32 2.51 B
877 1400/03/22 8.41 M 10.45 B 0.7 0.94 12,350 12,970 12,270 12,270 -4.96 12,480 -3.33 5.7 44.05 69.12 11.17 M 31.96 M -2.86 -2.62 B
878 1400/03/19 5.73 M 7.34 B 0.49 0.61 12,890 13,100 12,500 12,790 -2.07 12,910 -1.15 4.8 53.49 72.33 19.72 M 17.93 M 1.1 -1.38 B
879 1400/03/18 34.12 M 44.57 B 4.55 4.35 12,550 13,110 12,550 12,900 3.28 13,060 4.56 4.46 61.51 48.01 47.1 M 37.67 M 1.25 6.02 B
880 1400/03/17 9.17 M 11.47 B 0.94 1.22 12,310 12,820 12,050 12,820 4.4 12,490 1.71 6.39 82.45 54.6 30.8 M 15.73 M 1.96 3.19 B
881 1400/03/12 5.92 M 7.26 B 0.51 0.76 11,860 12,490 11,850 12,300 -0.08 12,280 -0.24 5.4 76.6 54.96 17.12 M 13.81 M 1.24 1.57 B
882 1400/03/11 4.8 M 5.83 B 0.36 0.64 12,490 12,510 11,880 11,950 -4.32 12,310 -1.44 5.3 51.5 37.38 11.15 M 9.68 M 1.15 822.38 M
883 1400/03/10 4.2 M 5.17 B 0.31 0.57 12,410 12,790 12,010 12,300 -2.61 12,490 -1.11 6.49 62.86 68.47 17.11 M 13.41 M 1.28 -290.04 M
884 1400/03/09 13.43 M 16.96 B 1.14 1.98 13,580 13,580 12,400 12,570 -3.68 12,630 -3.22 9.52 67.65 91.18 18.24 M 31.5 M -1.73 -3.99 B
885 1400/03/08 20.33 M 26.53 B 2.42 3.28 12,660 13,110 12,510 13,110 4.96 13,050 4.48 4.8 68.86 49.83 37.98 M 26.34 M 1.44 5.05 B
886 1400/03/05 15.76 M 19.68 B 2.03 2.75 12,210 12,520 12,210 12,520 4.95 12,490 4.69 2.54 92.27 56.24 27.89 M 13.73 M 2.03 7.09 B
887 1400/03/04 12.72 M 15.17 B 2.1 2.49 11,780 12,500 11,780 11,840 -4.52 11,930 -3.79 6.11 78.75 51.45 19.52 M 11.14 M 1.75 4.14 B
888 1400/03/03 5.59 M 6.81 B 0.95 1.15 12,140 12,810 12,140 12,140 -4.93 12,400 -2.9 5.52 27.47 89.37 11.83 M 47.51 M -4.02 -4.21 B
889 1400/03/02 4.32 M 5.37 B 0.79 0.93 12,430 12,430 12,430 12,430 -4.97 12,770 -2.37 0.0 7.31 95.18 7.85 M 42.63 M -5.43 -4.72 B
890 1400/03/01 3.66 M 4.65 B 0.68 0.81 12,770 12,980 12,690 12,690 -4.94 13,080 -2.02 2.29 19.34 89.95 6.92 M 36.69 M -5.3 -3.28 B
891 1400/02/29 12.57 M 16.78 B 3.31 2.99 14,000 14,000 13,310 13,340 -4.78 13,350 -4.71 5.18 88.14 55.33 46.51 M 25.51 M 1.82 5.51 B
892 1400/02/28 4.13 M 5.71 B 0.9 1.03 13,540 14,300 13,490 13,600 -4.23 14,010 -1.34 6.0 49.15 62.41 14.47 M 11.65 M 1.24 -756.86 M
893 1400/02/27 4.79 M 6.7 B 0.73 1.27 14,400 14,590 13,760 13,810 -4.63 14,200 -1.93 6.03 57.81 54.91 15.26 M 12.43 M 1.23 194.32 M
894 1400/02/26 2.13 M 3.05 B 0.32 0.58 14,240 14,670 14,010 14,350 -1.24 14,480 -0.34 4.71 77.66 77.34 9.38 M 7.93 M 1.18 9.79 M
895 1400/02/25 3.26 M 4.76 B 0.49 0.85 13,990 15,200 13,990 14,450 -0.21 14,530 0.35 8.65 69.37 87.66 11.97 M 10.23 M 1.17 -871.44 M
896 1400/02/22 4.69 M 6.74 B 0.6 1.16 14,400 15,000 14,240 14,240 -3.0 14,480 -1.36 5.34 68.95 98.77 12.13 M 17.28 M -1.43 -2.01 B
897 1400/02/21 8.13 M 11.94 B 1.32 2.13 14,350 15,290 14,230 14,390 -1.84 14,680 0.14 7.45 83.8 59.0 15.98 M 12.67 M 1.26 2.96 B
898 1400/02/20 14.71 M 21.57 B 4.54 4.73 14,640 14,910 14,640 14,800 -1.92 14,660 -2.85 1.84 51.11 46.13 23.45 M 20.18 M 1.16 1.07 B
899 1400/02/19 2.37 M 3.5 B 0.72 0.78 14,780 14,780 14,780 14,780 -2.95 15,090 -0.92 0.0 7.2 70.46 6.47 M 26.27 M -4.06 -2.22 B
900 1400/02/18 3.12 M 4.67 B 0.71 1.03 14,970 15,330 14,950 14,950 -2.99 15,230 -1.17 2.54 56.65 83.17 20.82 M 14.99 M 1.39 -1.24 B
901 1400/02/15 10.63 M 16.39 B 2.97 3.98 15,410 15,420 15,410 15,410 -2.96 15,410 -2.96 0.06 12.8 80.67 14.08 M 39.58 M -2.81 -11.12 B
902 1400/02/13 16.04 K 24.72 M 0.0 0.01 15,410 15,410 15,410 15,410 -2.96 15,880 0.0 0.0 100.0 100.0 1.3 M 24.72 M -19.0 0.0
903 1400/02/12 50.05 K 77.13 M 0.01 0.02 15,410 15,410 15,410 15,410 -2.96 15,880 0.0 0.0 100.0 100.0 2.08 M 77.13 M -37.0 0.0
904 1400/02/11 2.75 M 4.29 B 0.87 0.84 15,660 16,290 15,570 15,570 -2.99 15,880 -1.06 4.62 51.72 42.86 9.61 M 9.95 M -1.03 380.56 M
905 1400/02/08 8.48 M 13.61 B 5.08 2.69 16,020 16,470 16,020 16,020 -2.97 16,050 -2.79 2.81 54.94 76.55 16.69 M 16.86 M -1.01 -2.94 B
906 1400/02/07 6.62 M 10.91 B 4.02 1.94 16,480 16,480 16,480 16,480 -2.94 16,510 -2.77 0.0 20.47 76.67 16.18 M 190.04 M -11.75 -6.13 B
907 1400/02/06 80.17 K 132.2 M 0.05 0.02 16,490 16,490 16,490 16,490 -2.94 16,980 -0.06 0.0 100.0 100.0 4.26 M 66.1 M -15.5 0.0
908 1400/02/05 531.31 K 877.72 M 0.34 0.09 16,520 16,520 16,520 16,520 -2.99 16,990 -0.23 0.0 5.89 81.18 2.72 M 142.5 M -52.35 -660.8 M
909 1400/02/04 47.16 K 77.91 M 0.03 0.01 16,520 16,520 16,520 16,520 -2.99 17,030 0.0 0.0 100.0 100.0 2.89 M 77.91 M -27.0 0.0
910 1400/02/01 1.08 M 1.78 B 0.4 0.14 16,600 16,600 16,600 16,600 -2.98 17,030 -0.47 0.0 6.98 61.74 2.15 M 110.17 M -51.29 -977.13 M
911 1400/01/31 6.49 M 11.1 B 2.02 0.84 17,090 17,300 17,090 17,090 -1.95 17,110 -1.84 1.23 14.23 75.19 12.53 M 25.21 M -2.01 -6.76 B
912 1400/01/30 158.11 K 270.37 M 0.04 0.02 17,100 17,100 17,100 17,100 -1.95 17,430 -0.06 0.0 36.75 0.0 3.55 M 0.0 0.0 99.37 M
913 1400/01/29 16.43 K 28.09 M 0.0 0.0 17,100 17,100 17,100 17,100 -1.95 17,440 0.0 0.0 100.0 0.0 2.01 M 0.0 0.0 28.09 M
914 1400/01/28 372.73 K 638.11 M 0.09 0.04 17,120 17,120 17,120 17,120 -1.95 17,440 -0.11 0.0 19.51 50.0 3.77 M 13.87 M -3.68 -194.54 M
915 1400/01/25 6.41 M 11.19 B 1.92 0.63 17,350 17,880 17,190 17,240 -1.71 17,460 -0.46 4.01 39.77 89.63 13.73 M 16.63 M -1.21 -5.58 B
916 1400/01/24 9.14 M 16.03 B 4.08 0.91 17,300 17,900 17,300 17,510 0.46 17,540 0.63 3.47 66.51 52.77 25.62 M 10.51 M 2.44 2.2 B
917 1400/01/23 3.25 M 5.6 B 1.17 0.32 17,250 17,250 17,250 17,250 -1.99 17,430 -0.97 0.0 23.01 56.73 19.51 M 41.24 M -2.11 -1.89 B
918 1400/01/22 520.52 K 899.46 M 0.14 0.05 17,280 17,280 17,280 17,280 -1.99 17,600 -0.17 0.0 42.37 10.08 20.06 M 18.13 M 1.11 290.42 M
919 1400/01/21 1.07 M 1.86 B 0.25 0.1 17,340 17,340 17,340 17,340 -1.98 17,630 -0.34 0.0 6.56 53.28 3.48 M 329.56 M -94.8 -867.0 M
920 1400/01/18 2.73 M 4.78 B 0.56 0.25 17,600 17,650 17,480 17,480 -1.96 17,690 -0.79 0.97 66.91 96.35 21.33 M 14.77 M 1.44 -1.41 B
921 1400/01/17 3.62 M 6.43 B 0.55 0.32 18,390 18,390 17,560 17,580 -1.84 17,830 -0.45 4.73 78.7 77.71 17.28 M 10.55 M 1.64 63.37 M
922 1400/01/16 5.87 M 10.5 B 0.48 0.52 17,620 18,420 17,620 18,070 0.56 17,910 -0.33 4.54 87.83 73.79 25.27 M 9.72 M 2.6 1.47 B
923 1400/01/15 5.54 M 9.93 B 0.37 0.5 17,920 17,930 17,920 17,920 -1.97 17,970 -1.7 0.06 13.52 78.34 16.78 M 25.51 M -1.52 -6.44 B
924 1400/01/14 3.7 M 6.71 B 0.22 0.34 18,300 18,430 18,110 18,110 -1.95 18,280 -1.03 1.77 49.05 100.0 15.91 M 14.28 M 1.11 -3.42 B
925 1400/01/11 5.87 M 10.83 B 0.31 0.53 18,380 18,850 18,310 18,410 -1.39 18,470 -1.07 2.95 60.27 86.51 19.37 M 12.96 M 1.49 -2.84 B
926 1400/01/10 11.63 M 21.71 B 0.62 1.11 18,600 19,190 18,420 18,820 0.16 18,670 -0.64 4.18 56.04 95.11 18.24 M 17.89 M 1.02 -8.48 B
927 1400/01/08 34.05 M 63.97 B 2.17 3.79 19,220 19,220 18,310 18,560 2.32 18,790 3.58 4.97 74.06 69.37 23.9 M 31.59 M -1.32 3.0 B
928 1400/01/07 20.65 M 37.47 B 1.26 2.56 18,140 18,140 17,910 18,140 5.96 18,140 5.96 1.28 92.67 30.07 199.55 M 20.56 M 9.71 23.46 B
929 1399/12/27 10.14 M 17.36 B 0.64 1.28 17,110 17,630 16,660 16,990 2.1 17,120 2.88 5.82 72.1 83.02 17.17 M 17.89 M -1.04 -1.9 B
930 1399/12/26 19.07 M 31.72 B 1.43 2.64 15,760 16,800 15,760 16,800 5.99 16,640 4.98 6.6 54.31 32.35 32.26 M 11.1 M 2.9 6.96 B
931 1399/12/25 10.33 M 16.37 B 0.83 1.47 15,900 16,000 15,570 15,980 1.65 15,850 0.83 2.76 57.44 60.32 19.31 M 10.54 M 1.83 -472.03 M
932 1399/12/24 18.12 M 28.48 B 1.85 2.67 15,810 16,200 15,320 15,810 1.22 15,720 0.64 5.74 57.55 61.55 20.28 M 13.61 M 1.49 -1.14 B
933 1399/12/23 24.05 M 37.57 B 4.01 3.59 15,540 16,100 15,540 15,780 -0.44 15,620 -1.45 3.6 55.48 66.38 19.66 M 17.47 M 1.13 -4.09 B
934 1399/12/20 8.28 M 13.12 B 1.5 1.27 15,830 16,280 15,830 15,830 -1.98 15,850 -1.86 2.84 35.36 83.44 10.78 M 17.51 M -1.62 -6.31 B
935 1399/12/19 6.04 M 9.76 B 0.94 0.9 16,000 16,600 15,920 16,000 -0.99 16,150 -0.06 4.27 15.77 73.59 6.99 M 14.54 M -2.08 -5.64 B
936 1399/12/18 5.49 M 8.97 B 0.68 0.79 15,610 16,650 15,610 16,100 2.48 16,160 2.86 6.66 58.47 61.57 15.6 M 8.39 M 1.86 -278.13 M
937 1399/12/17 5.18 M 8.22 B 0.71 0.72 15,450 16,290 15,170 15,990 4.03 15,710 2.21 7.38 31.01 63.75 6.02 M 6.99 M -1.16 -2.69 B
938 1399/12/16 4.97 M 7.61 B 0.78 0.68 15,220 15,990 15,200 15,650 0.9 15,370 -0.9 5.2 19.83 80.69 6.39 M 14.08 M -2.2 -4.63 B
939 1399/12/13 5.83 M 9.01 B 0.94 0.8 15,420 15,940 15,420 15,420 -1.97 15,510 -1.4 3.37 72.61 79.66 26.05 M 34.83 M -1.34 -635.37 M
940 1399/12/12 10.56 M 16.61 B 1.97 1.52 15,750 16,170 15,530 15,530 -1.96 15,730 -0.69 4.12 13.82 33.77 7.11 M 15.58 M -2.19 -3.32 B
941 1399/12/11 13.89 M 22.0 B 5.14 2.01 15,830 16,590 15,830 15,890 -1.61 15,840 -1.92 4.8 29.63 76.03 17.19 M 34.41 M -2.0 -10.21 B
942 1399/12/10 1.44 M 2.29 B 0.45 0.2 15,890 15,890 15,890 15,890 -1.97 16,150 -0.37 0.0 2.86 86.12 2.18 M 164.36 M -75.32 -1.91 B
943 1399/12/09 333.89 K 530.89 M 0.09 0.04 15,900 15,900 15,900 15,900 -1.97 16,210 -0.06 0.0 40.1 100.0 3.33 M 44.24 M -13.3 -318.0 M
944 1399/12/06 4.69 M 7.56 B 1.17 0.6 16,500 16,600 16,110 16,110 -1.95 16,220 -1.28 3.04 19.0 65.89 7.48 M 28.46 M -3.8 -3.54 B
945 1399/12/05 6.51 M 10.67 B 1.76 0.75 16,390 17,000 16,390 16,410 -1.85 16,430 -1.73 3.72 18.27 70.81 10.1 M 28.84 M -2.86 -5.61 B
946 1399/12/04 529.6 K 869.08 M 0.11 0.06 16,410 16,410 16,410 16,410 -1.97 16,720 -0.12 0.0 5.59 100.0 1.39 M 144.85 M -104.36 -820.5 M
947 1399/12/03 3.79 M 6.28 B 0.55 0.4 16,580 16,870 16,580 16,580 -1.95 16,740 -1.01 1.75 7.82 83.87 5.71 M 32.52 M -5.69 -4.78 B
948 1399/12/02 2.44 M 4.07 B 0.23 0.25 16,680 16,900 16,680 16,680 -2.0 16,910 -0.65 1.32 17.92 91.8 4.58 M 39.29 M -8.57 -3.0 B
949 1399/11/29 6.87 M 11.68 B 0.66 0.71 17,050 17,390 17,010 17,010 -1.96 17,020 -1.9 2.23 23.35 78.16 13.24 M 32.72 M -2.47 -6.4 B
950 1399/11/28 4.88 M 8.41 B 0.42 0.49 17,590 17,700 17,230 17,230 -1.99 17,350 -1.31 2.73 5.7 100.0 4.24 M 18.4 M -4.34 -7.93 B
951 1399/11/27 6.49 M 11.4 B 0.54 0.65 17,560 18,100 17,520 17,520 -1.96 17,580 -1.62 3.31 20.23 73.43 10.2 M 21.24 M -2.08 -6.06 B
952 1399/11/26 13.57 M 24.23 B 1.19 1.38 18,200 18,650 17,500 17,550 -1.68 17,870 0.11 6.57 45.99 86.77 18.99 M 40.44 M -2.13 -9.88 B
953 1399/11/25 22.24 M 39.71 B 2.59 2.47 17,180 17,940 17,170 17,940 5.97 17,850 5.43 4.48 69.89 30.38 66.87 M 19.21 M 3.48 15.69 B
954 1399/11/21 4.57 M 7.72 B 0.53 0.5 16,970 17,360 16,360 17,070 0.41 16,930 -0.41 6.11 62.25 86.17 10.59 M 12.95 M -1.22 -1.85 B
955 1399/11/20 10.59 M 18.0 B 1.47 1.15 17,000 17,240 16,400 16,980 3.41 17,000 3.53 5.12 33.75 72.56 13.01 M 19.73 M -1.52 -6.99 B
956 1399/11/19 9.51 M 15.62 B 1.2 1.05 15,680 16,460 15,680 16,460 4.97 16,420 4.72 4.97 74.66 53.63 40.49 M 20.78 M 1.95 3.29 B
957 1399/11/18 10.17 M 15.94 B 1.37 1.14 16,480 16,500 15,660 15,660 -4.98 15,680 -4.85 5.36 5.52 60.75 4.58 M 25.22 M -5.51 -8.81 B
958 1399/11/15 8.03 M 13.24 B 1.1 0.9 16,500 17,450 16,410 16,410 -4.98 16,480 -4.57 6.34 14.29 44.13 6.9 M 19.8 M -2.87 -3.95 B
959 1399/11/14 4.46 M 7.58 B 0.53 0.49 17,010 17,750 16,870 16,880 -4.9 17,270 -2.7 5.22 44.83 82.04 9.83 M 12.01 M -1.22 -2.82 B
960 1399/11/13 3.94 M 6.9 B 0.32 0.42 17,900 18,190 17,300 17,300 -4.16 17,750 -1.66 5.14 52.84 61.58 11.43 M 8.17 M 1.4 -602.88 M
961 1399/11/12 12.94 M 23.37 B 1.02 1.38 18,770 18,770 17,220 17,500 -2.13 18,050 0.95 9.0 72.26 71.08 30.2 M 21.65 M 1.39 275.44 M
962 1399/11/11 7.75 M 13.86 B 0.65 0.83 17,300 17,910 17,070 17,910 4.98 17,880 4.81 4.92 90.17 59.6 39.8 M 14.36 M 2.77 4.24 B
963 1399/11/08 7.34 M 12.51 B 0.62 0.79 17,150 17,690 16,550 17,400 -0.11 17,060 -2.07 6.89 51.38 94.67 13.79 M 16.27 M -1.18 -5.41 B
964 1399/11/07 9.97 M 17.36 B 0.89 1.08 17,920 18,360 16,670 16,670 -4.96 17,420 -0.68 10.14 93.29 96.33 17.43 M 21.86 M -1.25 -528.05 M
965 1399/11/06 23.05 M 40.42 B 2.63 2.65 16,200 17,680 16,200 17,680 4.99 17,540 4.16 9.14 95.7 45.09 40.12 M 22.01 M 1.82 20.45 B
966 1399/11/05 15.11 M 25.44 B 2.09 1.71 17,100 17,100 15,850 16,700 2.52 16,840 3.38 7.89 41.5 56.39 15.93 M 17.93 M -1.13 -3.79 B
967 1399/11/04 4.61 M 7.66 B 0.55 0.51 16,600 16,600 16,220 16,600 5.0 16,290 3.04 2.34 85.04 58.81 17.36 M 17.52 M -1.01 2.01 B
968 1399/11/01 6.88 M 10.91 B 0.84 0.74 15,550 15,850 15,200 15,850 4.97 15,810 4.7 4.28 72.19 63.96 25.32 M 20.16 M 1.26 897.5 M
969 1399/10/30 6.62 M 10.0 B 0.81 0.67 14,270 15,590 14,270 15,200 1.27 15,100 0.6 9.25 68.92 60.39 12.9 M 12.03 M 1.07 852.98 M
970 1399/10/29 10.64 M 15.97 B 1.26 1.11 15,010 15,460 15,010 15,010 -5.0 15,010 -5.0 3.0 20.24 75.65 10.23 M 18.97 M -1.85 -8.85 B
971 1399/10/27 7.41 M 11.71 B 0.88 0.78 16,500 16,800 15,770 15,770 -5.0 15,800 -4.82 6.53 18.45 92.84 7.5 M 17.94 M -2.39 -8.71 B
972 1399/10/24 10.75 M 17.84 B 1.38 1.13 16,000 17,340 16,000 16,130 -2.42 16,600 0.42 8.38 45.34 73.14 13.41 M 15.63 M -1.16 -4.96 B
973 1399/10/23 5.67 M 9.27 B 0.7 0.58 16,820 16,950 16,330 16,330 -4.95 16,530 -3.78 3.8 60.14 87.48 12.94 M 14.08 M -1.09 -2.53 B
974 1399/10/22 6.43 M 11.02 B 0.77 0.63 17,610 17,880 16,690 16,820 -4.21 17,180 -2.16 7.13 55.23 69.0 9.85 M 11.94 M -1.21 -1.52 B
975 1399/10/21 12.07 M 21.2 B 1.5 1.18 17,000 17,610 17,000 17,610 4.95 17,560 4.65 3.59 92.94 40.6 27.03 M 12.46 M 2.17 11.09 B
976 1399/10/20 7.35 M 12.33 B 0.8 0.69 16,830 17,720 16,100 16,880 0.0 16,780 -0.59 10.06 51.31 64.64 14.38 M 10.94 M 1.32 -1.64 B
977 1399/10/17 7.53 M 12.72 B 0.81 0.63 17,060 17,600 16,730 17,340 -1.53 16,880 -4.15 5.2 33.79 91.45 7.14 M 12.33 M -1.73 -7.33 B
978 1399/10/16 7.34 M 12.93 B 0.81 0.56 18,200 18,200 17,420 17,420 -4.96 17,610 -3.93 4.48 73.49 92.2 11.64 M 15.0 M -1.29 -2.42 B
979 1399/10/15 7.33 M 13.42 B 0.79 0.52 18,770 18,840 17,760 17,980 0.17 18,330 2.12 6.08 84.23 64.83 11.02 M 11.57 M -1.05 2.6 B
980 1399/10/14 10.81 M 19.41 B 1.13 0.76 16,930 18,200 16,930 18,200 4.96 17,950 3.52 7.5 66.59 59.02 15.1 M 10.23 M 1.48 1.47 B
981 1399/10/13 12.97 M 22.49 B 1.24 0.93 17,500 18,890 17,230 17,230 -4.96 17,340 -4.36 9.63 31.02 50.61 8.26 M 15.4 M -1.87 -4.41 B
982 1399/10/10 7.94 M 14.4 B 0.73 0.55 18,500 18,860 17,590 17,700 -4.38 18,130 -2.05 7.22 63.95 75.29 11.45 M 14.01 M -1.22 -1.63 B
983 1399/10/09 6.45 M 11.94 B 0.55 0.42 18,880 19,000 18,260 18,800 -2.19 18,510 -3.69 4.05 50.02 96.78 8.31 M 14.88 M -1.79 -5.59 B
984 1399/10/08 7.94 M 15.26 B 0.57 0.52 19,290 19,940 18,800 19,200 -0.47 19,220 -0.36 6.06 80.56 88.39 13.76 M 16.84 M -1.22 -1.19 B
985 1399/10/07 12.39 M 23.91 B 1.02 0.83 19,300 19,960 18,830 19,150 -3.28 19,290 -2.58 6.0 52.76 82.1 15.05 M 20.41 M -1.36 -7.02 B
986 1399/10/06 17.68 M 35.0 B 1.81 1.16 20,620 20,620 19,590 19,590 -5.0 19,800 -3.98 5.26 50.51 82.55 13.31 M 26.39 M -1.98 -11.21 B
987 1399/10/03 9.93 M 20.49 B 0.98 0.64 21,000 21,550 20,010 20,650 -0.86 20,620 -1.01 7.7 48.8 97.5 10.17 M 13.79 M -1.36 -9.98 B
988 1399/10/02 11.14 M 23.2 B 1.12 0.67 20,570 21,330 20,410 20,590 1.28 20,830 2.46 4.51 63.05 89.03 10.35 M 20.89 M -2.02 -6.03 B
989 1399/10/01 18.16 M 36.92 B 1.89 1.03 19,700 20,420 18,750 20,420 4.99 20,330 4.52 8.91 80.31 60.79 29.24 M 18.94 M 1.54 7.21 B
990 1399/09/30 3.96 M 7.66 B 0.36 0.22 19,590 19,590 18,900 19,120 -2.65 19,450 -0.97 3.65 72.35 95.56 10.17 M 17.55 M -1.73 -1.78 B
991 1399/09/25 5.57 M 10.94 B 0.43 0.3 19,640 19,700 19,640 19,640 -4.98 19,640 -4.98 0.31 10.62 100.0 5.96 M 37.6 M -6.31 -9.78 B
992 1399/09/24 11.93 M 24.67 B 0.67 0.65 21,270 21,780 20,520 20,520 -5.0 20,670 -4.31 6.14 27.58 70.64 8.48 M 24.5 M -2.89 -10.62 B
993 1399/09/23 10.19 M 22.02 B 0.47 0.56 21,310 22,200 21,270 21,270 -4.96 21,600 -3.49 4.37 60.95 86.48 14.34 M 19.23 M -1.34 -5.62 B
994 1399/09/22 16.49 M 36.9 B 0.7 0.94 21,900 22,590 21,640 21,650 0.6 22,380 4.0 4.39 77.78 67.88 16.03 M 16.64 M -1.04 3.65 B
995 1399/09/19 10.92 M 23.5 B 0.46 0.62 21,080 22,450 20,970 21,630 -0.69 21,520 -1.19 7.06 78.93 74.65 16.72 M 14.09 M 1.19 1.01 B
996 1399/09/18 15.04 M 32.76 B 0.66 0.87 21,660 22,700 21,050 21,500 -0.78 21,780 0.51 7.84 66.03 60.79 17.03 M 16.24 M 1.05 1.72 B
997 1399/09/17 36.12 M 78.26 B 1.88 2.24 21,000 22,000 20,510 21,190 1.1 21,670 3.39 7.26 64.37 68.73 22.63 M 27.13 M -1.2 -3.42 B
998 1399/09/16 29.02 M 60.83 B 1.61 1.98 20,970 20,970 20,300 20,970 4.95 20,960 4.9 3.3 82.63 44.06 43.78 M 34.4 M 1.27 23.46 B
999 1399/09/15 26.38 M 52.72 B 1.85 1.94 18,300 20,050 18,300 20,050 4.97 19,980 4.61 9.56 56.08 64.83 52.98 M 40.35 M 1.31 -4.61 B
1000 1399/09/12 12.75 M 24.36 B 0.98 0.95 19,420 19,900 18,760 19,110 -3.19 19,100 -3.24 6.08 65.36 99.71 13.4 M 27.82 M -2.08 -8.36 B
1001 1399/09/11 10.09 M 19.91 B 0.66 0.77 20,290 20,450 19,300 19,410 -4.01 19,740 -2.37 5.96 67.73 84.79 13.77 M 18.31 M -1.33 -3.4 B
1002 1399/09/10 17.7 M 35.81 B 1.17 1.43 20,640 20,700 19,600 20,000 1.01 20,220 2.12 5.61 64.88 83.9 14.88 M 26.75 M -1.8 -6.81 B
1003 1399/09/09 22.98 M 45.51 B 1.32 1.97 19,440 19,810 19,270 19,810 4.98 19,800 4.93 2.8 93.2 29.11 57.63 M 20.9 M 2.76 29.17 B
1004 1399/09/08 7.66 M 14.45 B 0.33 0.65 17,910 19,300 17,910 19,190 2.35 18,870 0.64 7.76 72.29 82.36 13.01 M 12.37 M 1.05 -1.45 B
1005 1399/09/05 6.66 M 12.48 B 0.27 0.56 17,900 19,350 17,900 18,600 -0.85 18,750 -0.05 8.1 77.63 83.32 12.82 M 12.48 M 1.03 -710.61 M
1006 1399/09/04 20.89 M 39.19 B 0.91 1.8 19,000 19,820 18,620 18,620 -5.0 18,760 -4.29 6.44 27.26 89.21 11.05 M 36.01 M -3.26 -24.28 B
1007 1399/09/03 17.33 M 33.97 B 0.81 1.59 20,090 20,530 18,900 19,500 -0.31 19,600 0.2 8.62 64.08 63.76 16.0 M 19.87 M -1.24 109.86 M
1008 1399/09/02 34.61 M 67.69 B 2.22 3.66 18,400 19,880 18,000 19,880 4.96 19,560 3.27 10.44 77.34 36.98 26.91 M 18.37 M 1.47 27.31 B
1009 1399/09/01 37.12 M 70.28 B 4.06 4.74 18,980 18,980 18,100 18,600 2.88 18,940 4.76 4.86 58.49 56.45 42.87 M 45.81 M -1.07 1.44 B
1010 1399/08/28 13.74 M 24.85 B 1.65 1.85 18,050 18,090 17,540 18,090 4.99 18,080 4.93 3.14 73.61 16.12 80.57 M 13.39 M 6.02 14.28 B
1011 1399/08/27 11.52 M 19.84 B 1.37 1.61 16,990 17,240 16,570 17,240 4.99 17,230 4.93 4.04 88.76 31.96 41.14 M 15.21 M 2.71 11.27 B
1012 1399/08/26 9.47 M 15.56 B 1.07 1.33 15,030 16,560 15,030 16,560 4.94 16,420 4.06 10.18 92.77 64.76 30.77 M 15.19 M 2.02 4.36 B
1013 1399/08/25 6.08 M 9.6 B 0.79 0.85 16,530 16,530 15,160 15,710 -0.32 15,780 0.13 9.04 61.44 99.68 9.38 M 18.19 M -1.94 -3.67 B
1014 1399/08/24 4.93 M 7.91 B 0.65 0.64 15,700 16,050 15,500 16,050 4.97 15,760 3.07 3.55 70.28 24.89 24.58 M 7.08 M 3.47 3.59 B
1015 1399/08/21 9.64 M 14.73 B 1.25 1.12 14,800 15,500 14,250 15,400 4.27 15,290 3.52 8.77 52.19 56.94 17.56 M 9.86 M 1.78 -699.65 M
1016 1399/08/20 12.01 M 17.74 B 2.1 1.38 15,880 15,880 14,380 14,680 -2.97 14,770 -2.38 10.43 42.54 70.36 13.67 M 18.66 M -1.36 -4.94 B
1017 1399/08/19 11.74 M 17.77 B 2.71 1.34 15,120 15,900 15,120 15,890 -0.13 15,130 -4.9 5.16 11.86 69.62 9.94 M 27.49 M -2.77 -10.26 B
1018 1399/08/18 141.01 K 213.48 M 0.02 0.02 15,140 15,140 15,140 15,140 -4.96 15,910 -0.13 0.0 100.0 75.27 2.57 M 80.35 M -31.24 52.79 M
1019 1399/08/17 4.3 M 6.71 B 0.59 0.42 15,600 16,000 15,580 15,580 -4.94 15,930 -2.81 2.7 62.9 70.05 13.66 M 18.72 M -1.37 -479.5 M
1020 1399/08/14 10.46 M 17.14 B 1.54 1.08 15,200 16,460 15,200 16,460 4.97 16,390 4.53 8.29 85.73 38.9 29.62 M 11.39 M 2.6 8.03 B
1021 1399/08/12 1.97 M 3.04 B 0.21 0.19 14,980 15,990 14,980 15,230 -3.36 15,680 -0.51 6.74 59.98 77.98 7.41 M 6.1 M 1.22 -547.32 M
1022 1399/08/11 4.79 M 7.42 B 0.52 0.47 16,630 16,630 15,390 15,390 -5.0 15,760 -2.72 8.06 46.54 41.06 7.9 M 8.47 M -1.07 406.13 M
1023 1399/08/10 8.39 M 13.6 B 0.97 0.81 15,520 16,260 15,520 16,260 4.97 16,200 4.58 4.77 48.47 67.54 15.4 M 15.57 M -1.01 -2.59 B
1024 1399/08/07 10.7 M 16.58 B 1.45 1.05 15,240 16,740 15,240 15,960 -0.5 15,490 -3.43 9.84 40.02 37.53 12.52 M 8.51 M 1.47 413.1 M
1025 1399/08/06 7.99 M 12.81 B 1.15 0.8 16,080 16,850 16,020 16,020 -4.98 16,040 -4.86 5.18 18.68 23.92 9.84 M 12.4 M -1.26 -670.55 M
1026 1399/08/05 15.35 M 25.87 B 3.04 1.58 16,810 17,930 16,810 16,910 -4.41 16,860 -4.69 6.66 13.87 46.73 12.08 M 12.4 M -1.03 -8.5 B
1027 1399/08/03 3.59 M 6.2 B 0.59 0.34 17,280 17,650 17,270 17,270 -4.95 17,690 -2.64 2.2 26.75 82.17 8.64 M 18.66 M -2.16 -3.44 B
1028 1399/07/30 5.43 M 9.86 B 0.84 0.5 19,300 19,300 17,670 17,730 -4.68 18,170 -2.31 9.22 58.75 66.84 9.17 M 8.68 M 1.06 -797.7 M
1029 1399/07/29 4.52 M 8.33 B 0.52 0.38 18,420 18,420 18,420 18,420 -4.95 18,600 -4.02 0.0 26.07 88.11 9.01 M 94.06 M -10.44 -5.17 B
1030 1399/07/28 5.76 M 11.16 B 0.44 0.46 19,380 19,380 19,380 19,380 -5.0 19,380 -5.0 0.0 4.05 82.34 2.94 M 43.33 M -14.76 -8.73 B
1031 1399/07/27 5.96 M 12.16 B 0.41 0.43 20,400 21,200 20,400 20,400 -4.98 20,400 -4.98 3.92 24.88 87.78 7.29 M 32.45 M -4.45 -7.65 B
1032 1399/07/23 8.62 M 18.5 B 0.56 0.64 22,080 22,300 21,250 21,270 -4.87 21,470 -3.98 4.94 44.37 47.18 10.79 M 11.89 M -1.1 -519.65 M
1033 1399/07/22 7.47 M 16.7 B 0.46 0.57 22,400 23,260 21,510 22,880 1.19 22,360 -1.11 8.14 46.03 62.79 11.96 M 10.94 M 1.09 -2.8 B
1034 1399/07/21 15.57 M 35.2 B 0.91 1.21 22,650 23,700 21,980 22,490 -2.77 22,610 -2.25 7.83 56.02 76.86 12.35 M 26.37 M -2.14 -7.34 B
1035 1399/07/20 27.8 M 64.3 B 2.32 2.26 23,170 23,170 22,500 22,700 2.85 23,130 4.8 2.98 76.42 42.67 29.34 M 38.81 M -1.32 21.7 B
1036 1399/07/19 13.71 M 30.26 B 1.19 1.08 21,900 22,230 21,160 22,230 4.96 22,070 4.2 5.06 75.29 43.76 22.36 M 14.27 M 1.57 9.54 B
1037 1399/07/16 12.62 M 26.72 B 1.21 0.96 21,450 21,500 20,650 21,360 16.47 21,180 15.49 4.12 67.81 64.15 10.53 M 23.2 M -2.2 978.68 M
1038 1399/07/08 10.83 M 29.59 B 1.07 0.82 26,320 28,700 26,320 27,500 -0.51 27,310 -1.19 9.04 59.73 82.29 17.82 M 19.46 M -1.09 -6.67 B
1039 1399/07/07 20.98 M 57.98 B 2.82 1.6 27,640 27,920 27,640 27,640 -4.98 27,640 -4.98 1.01 25.36 50.97 41.55 M 36.58 M 1.14 -14.85 B
1040 1399/07/06 1.73 M 4.92 B 0.22 0.13 29,570 29,570 28,120 28,120 -5.0 29,090 -1.72 5.16 88.67 77.08 9.02 M 22.69 M -2.51 569.92 M
1041 1399/07/05 11.37 M 33.67 B 1.5 0.78 29,700 29,780 28,370 29,780 4.97 29,600 4.34 4.97 94.99 64.91 27.91 M 21.38 M 1.3 10.13 B
1042 1399/07/02 7.09 M 20.12 B 0.72 0.5 28,640 28,640 27,010 28,300 3.74 28,370 4.0 6.03 60.45 60.76 12.09 M 13.27 M -1.1 -61.63 M
1043 1399/07/01 9.43 M 25.72 B 0.84 0.61 27,100 28,990 26,490 27,910 0.11 27,280 -2.15 9.44 46.66 90.94 13.62 M 18.14 M -1.33 -11.38 B
1044 1399/06/31 7.57 M 21.09 B 0.54 0.47 27,870 28,200 27,870 27,880 -4.94 27,880 -4.94 1.18 39.49 71.91 17.0 M 24.47 M -1.44 -6.84 B
1045 1399/06/30 4.37 M 12.81 B 0.26 0.26 29,800 30,000 29,260 29,260 -5.0 29,330 -4.77 2.53 70.54 90.32 19.61 M 13.4 M 1.46 -2.53 B
1046 1399/06/29 9.53 M 29.36 B 0.45 0.57 31,000 32,260 30,670 30,670 -4.99 30,800 -4.58 5.18 40.96 58.35 19.95 M 25.73 M -1.29 -5.11 B
1047 1399/06/25 18.32 M 59.14 B 1.02 1.05 31,900 32,320 31,750 32,320 4.97 32,280 4.84 1.8 74.45 45.03 55.73 M 39.4 M 1.41 17.4 B
1048 1399/06/24 16.05 M 49.42 B 1.09 0.87 29,600 31,530 28,820 31,530 5.0 30,790 2.53 9.4 47.7 73.81 31.9 M 18.66 M 1.71 -12.91 B
1049 1399/06/23 21.34 M 64.09 B 1.63 0.97 30,610 31,600 29,940 29,990 -4.82 30,030 -4.7 5.54 54.06 76.83 44.71 M 31.85 M 1.4 -14.59 B
1050 1399/06/22 19.76 M 62.26 B 1.6 0.93 32,000 33,350 30,400 31,000 -2.49 31,510 -0.88 9.7 66.14 66.25 26.72 M 24.67 M 1.08 -63.79 M
1051 1399/06/19 30.38 M 96.59 B 2.94 1.45 31,720 32,700 31,720 31,840 -4.61 31,790 -4.76 3.09 39.91 72.62 28.22 M 32.47 M -1.15 -31.59 B
1052 1399/06/18 2.04 M 6.68 B 0.14 0.09 32,770 32,770 32,770 32,770 -4.99 33,380 -3.22 0.0 1.91 75.71 1.88 M 252.96 M -134.55 -4.93 B
1053 1399/06/17 309.95 K 1.02 B 0.02 0.01 32,930 32,930 32,930 32,930 -4.99 34,490 -0.49 0.0 51.6 100.0 3.25 M 170.11 M -52.32 -493.95 M
1054 1399/06/16 12.96 M 44.92 B 0.72 0.57 36,050 36,990 34,240 34,240 -4.99 34,660 -3.83 8.03 30.81 61.0 15.47 M 26.89 M -1.74 -13.56 B
1055 1399/06/15 16.15 M 58.2 B 0.91 0.67 35,990 36,900 35,990 36,300 -4.17 36,040 -4.86 2.53 41.88 90.86 30.28 M 48.2 M -1.59 -28.5 B
1056 1399/06/11 20.24 M 76.66 B 1.07 0.83 37,880 38,200 37,880 37,880 -4.99 37,880 -4.99 0.84 7.14 48.31 7.99 M 35.95 M -4.5 -31.56 B
1057 1399/06/10 22.28 M 88.81 B 1.54 0.85 42,500 42,900 39,350 39,360 -4.97 39,870 -3.74 9.02 48.21 91.41 23.93 M 56.3 M -2.35 -38.36 B
1058 1399/06/05 12.54 M 51.93 B 0.67 0.45 41,390 41,430 40,310 41,430 4.99 41,420 4.97 2.78 49.11 41.21 24.06 M 34.13 M -1.42 4.1 B
1059 1399/06/04 18.72 M 73.88 B 0.96 0.66 38,000 40,180 38,000 40,180 4.99 39,460 3.11 5.74 80.02 51.01 32.08 M 23.75 M 1.35 21.43 B
1060 1399/06/03 15.16 M 58.03 B 0.78 0.52 38,270 38,800 38,270 38,270 -4.99 38,270 -4.99 1.38 7.97 88.47 8.2 M 61.93 M -7.55 -46.72 B
1061 1399/06/02 25.74 M 103.67 B 1.55 0.83 40,280 40,280 40,280 40,280 -4.98 40,280 -4.98 0.0 1.11 60.17 3.62 M 90.67 M -25.05 -61.23 B
1062 1399/06/01 158.58 K 640.51 M 0.01 0.0 40,390 40,390 40,390 40,390 -4.99 42,390 -0.28 0.0 84.24 100.0 3.46 M 320.25 M -92.6 -100.97 M
1063 1399/05/28 33.98 M 144.47 B 1.46 1.0 43,580 43,700 39,800 40,300 -3.17 42,510 2.14 9.8 47.49 54.7 21.54 M 44.35 M -2.06 -10.42 B
1064 1399/05/27 22.47 M 93.49 B 0.61 0.62 42,000 43,580 39,660 41,950 0.6 41,620 -0.19 9.88 42.01 70.9 18.85 M 32.83 M -1.74 -27.01 B
1065 1399/05/26 14.24 M 59.36 B 0.4 0.38 41,700 41,700 41,700 41,700 -4.99 41,700 -4.99 0.0 10.17 44.67 7.81 M 33.02 M -4.23 -20.48 B
1066 1399/05/25 12.28 M 53.91 B 0.33 0.29 43,890 43,890 43,890 43,890 -5.0 43,890 -5.0 0.0 25.76 78.19 16.17 M 75.95 M -4.7 -28.26 B
1067 1399/05/22 31.83 M 147.07 B 0.79 0.74 49,790 49,930 45,590 45,590 -4.98 46,200 -3.71 9.52 32.15 64.84 18.72 M 116.73 M -6.23 -48.09 B
1068 1399/05/21 35.34 M 169.58 B 1.05 0.84 47,930 50,280 47,920 47,950 -4.94 47,980 -4.88 4.92 59.67 55.54 43.67 M 42.91 M 1.02 7.0 B
1069 1399/05/20 91.2 M 460.07 B 5.46 2.31 51,280 51,320 47,010 48,050 -1.7 50,440 3.19 9.17 72.2 40.21 40.38 M 41.78 M -1.03 147.2 B
1070 1399/05/19 7.17 M 35.06 B 0.31 0.16 48,880 48,880 48,880 48,880 4.98 48,880 4.98 0.0 90.59 33.45 337.84 M 11.7 M 28.87 20.03 B
1071 1399/05/15 22.99 M 107.03 B 0.96 0.51 44,900 46,720 44,900 46,720 4.99 46,560 4.63 4.05 54.52 36.75 35.78 M 18.6 M 1.92 19.02 B
1072 1399/05/14 44.73 M 199.06 B 1.66 1.03 43,930 46,000 43,930 44,650 -3.44 44,500 -3.76 4.71 43.6 66.9 22.14 M 24.8 M -1.12 -46.38 B
1073 1399/05/13 2.37 M 10.96 B 0.07 0.05 46,150 46,150 46,150 46,150 -4.98 46,240 -4.8 0.0 77.08 61.27 7.43 M 94.54 M -12.72 1.73 B
1074 1399/05/05 6.26 M 30.39 B 0.15 0.14 50,000 50,000 47,840 47,840 -4.99 48,570 -3.54 4.52 59.9 60.33 7.25 M 24.16 M -3.33 -131.49 M
1075 1399/05/04 40.82 M 205.53 B 1.05 0.96 48,400 50,800 48,400 49,790 2.89 50,350 4.05 4.96 48.52 58.55 25.64 M 33.87 M -1.32 -20.61 B
1076 1399/05/01 25.4 M 122.92 B 0.55 0.61 48,530 51,300 47,880 47,880 -4.98 48,390 -3.97 7.14 69.23 77.44 21.49 M 34.54 M -1.61 -10.09 B
1077 1399/04/31 59.85 M 301.59 B 1.44 1.5 46,620 51,310 46,620 48,200 -1.37 50,390 3.11 10.06 60.72 69.8 23.87 M 47.36 M -1.98 -27.4 B
1078 1399/04/30 46.74 M 228.43 B 1.09 1.19 48,890 48,890 45,300 48,890 4.98 48,870 4.94 7.92 48.44 46.29 34.32 M 75.26 M -2.19 4.91 B
1079 1399/04/29 29.52 M 137.46 B 0.59 0.72 46,000 46,590 45,990 46,590 4.98 46,570 4.93 1.3 60.31 28.12 142.21 M 28.05 M 5.07 44.25 B
1080 1399/04/28 33.76 M 149.82 B 0.66 0.83 42,000 46,000 41,900 44,300 0.84 44,380 1.02 9.79 71.9 64.92 17.46 M 29.65 M -1.7 10.46 B
1081 1399/04/25 61.84 M 271.67 B 1.04 1.61 43,700 45,990 43,700 43,700 -5.0 43,930 -4.5 5.24 45.11 71.51 24.58 M 41.92 M -1.71 -71.72 B
1082 1399/04/24 35.49 M 163.25 B 0.56 0.94 47,380 47,500 45,480 45,480 -4.99 46,000 -3.91 4.44 43.16 72.0 15.82 M 38.67 M -2.44 -47.09 B
1083 1399/04/23 54.64 M 261.52 B 0.99 1.51 47,800 48,700 47,800 47,800 -4.99 47,870 -4.85 1.88 52.77 84.8 31.71 M 83.4 M -2.63 -83.75 B
1084 1399/04/22 66.0 M 332.05 B 1.31 1.96 51,300 52,120 47,160 47,160 -5.0 50,310 1.35 10.52 76.05 72.99 21.36 M 76.43 M -3.58 10.16 B
1085 1399/04/21 38.69 M 192.07 B 0.55 1.19 48,840 53,980 48,840 49,900 -2.94 49,640 -3.44 10.52 79.73 86.07 27.89 M 55.36 M -1.99 -12.17 B
1086 1399/04/18 102.49 M 526.94 B 2.01 3.54 52,980 52,980 47,940 48,550 -3.79 51,410 1.88 10.51 72.87 63.44 23.54 M 55.01 M -2.34 49.69 B
1087 1399/04/17 55.02 M 277.66 B 1.3 2.03 50,470 50,470 49,100 50,470 4.99 50,460 4.97 2.79 56.48 57.66 38.0 M 97.62 M -2.57 -3.28 B
1088 1399/04/16 13.0 M 62.51 B 0.29 0.47 48,070 48,070 48,070 48,070 4.98 48,070 4.98 0.0 72.61 10.16 391.23 M 13.43 M 29.13 39.03 B
1089 1399/04/15 43.48 M 199.11 B 1.21 1.7 44,480 46,670 44,010 46,670 4.99 45,790 3.01 6.04 62.01 51.98 42.65 M 53.84 M -1.26 19.98 B
1090 1399/04/14 139.99 M 622.26 B 15.43 7.26 44,480 44,480 42,370 44,480 4.98 44,450 4.91 4.98 61.17 41.72 71.4 M 101.42 M -1.42 121.0 B
1091 1399/04/11 3.76 M 15.94 B 0.42 0.19 42,370 42,370 42,370 42,370 4.98 42,370 4.98 0.0 78.74 31.72 285.29 M 7.93 M 35.99 7.5 B
1092 1399/04/10 10.89 M 43.97 B 0.86 0.55 40,360 40,360 40,360 40,360 4.99 40,360 4.99 0.0 77.63 96.91 273.06 M 63.5 M 4.3 -8.48 B
1093 1399/04/09 24.52 M 94.27 B 1.65 1.29 38,440 38,440 38,440 38,440 5.0 38,440 5.0 0.0 63.46 20.35 124.89 M 21.01 M 5.95 40.64 B
1094 1399/04/04 959.33 K 3.64 B 0.03 0.05 37,980 37,980 37,980 37,980 4.98 36,610 1.19 0.0 100.0 100.0 151.81 M 18.31 M 8.29 0.0
1095 1399/04/03 5.21 M 18.85 B 0.17 0.26 36,180 36,180 36,180 36,180 4.99 36,180 4.99 0.0 82.72 27.72 251.44 M 8.48 M 29.65 10.37 B
1096 1399/04/02 3.49 M 12.09 B 0.1 0.17 34,670 34,670 34,670 34,670 5.0 34,460 4.36 0.0 90.48 32.7 227.8 M 7.39 M 30.84 6.98 B
1097 1399/04/01 29.51 M 97.42 B 0.9 1.46 33,020 33,020 32,500 33,020 4.99 33,020 4.99 1.6 81.08 16.31 43.89 M 16.64 M 2.64 63.1 B
1098 1399/03/31 35.21 M 110.72 B 1.17 1.78 31,450 31,450 31,000 31,450 4.97 31,450 4.97 1.45 80.53 24.93 46.73 M 25.51 M 1.83 61.57 B
1099 1399/03/27 65.48 M 196.18 B 3.25 3.77 28,100 30,040 28,100 30,040 5.0 29,960 4.72 6.9 29.47 15.69 42.35 M 17.44 M 2.43 27.03 B
1100 1399/03/26 19.91 M 56.97 B 1.0 1.07 29,600 29,690 28,120 28,370 -4.12 28,610 -3.31 5.58 48.58 86.64 13.94 M 26.24 M -1.88 -21.68 B
1101 1399/03/25 19.66 M 58.18 B 0.9 1.1 30,950 30,950 29,170 30,010 -2.25 29,590 -3.62 6.1 55.08 79.47 19.82 M 23.8 M -1.2 -14.19 B
1102 1399/03/24 23.56 M 72.33 B 1.14 1.34 29,670 30,940 29,600 30,300 2.81 30,700 4.16 4.53 41.86 51.68 11.96 M 19.88 M -1.66 -7.1 B
1103 1399/03/21 22.46 M 66.2 B 1.11 1.17 28,480 29,510 28,105 29,510 5.0 29,473 4.87 5.0 65.39 58.03 24.68 M 20.54 M 1.2 4.87 B
1104 1399/03/20 15.0 M 42.17 B 0.81 0.74 27,746 28,799 27,213 27,901 -1.28 28,105 -0.56 5.83 41.43 74.59 15.23 M 20.2 M -1.33 -13.98 B
1105 1399/03/19 19.29 M 54.51 B 1.11 0.89 29,367 29,367 26,571 27,210 -2.71 28,262 1.05 10.52 49.62 69.83 14.5 M 26.09 M -1.8 -11.02 B
1106 1399/03/18 28.55 M 79.84 B 2.04 1.35 27,970 27,970 27,857 27,960 4.96 27,969 4.99 0.41 58.35 33.63 25.2 M 42.15 M -1.67 19.74 B
1107 1399/03/17 17.65 M 47.02 B 1.31 0.8 25,456 26,786 25,456 26,786 5.0 26,639 4.42 5.22 64.61 31.76 47.33 M 23.34 M 2.03 15.45 B
1108 1399/03/13 20.67 M 52.72 B 1.95 0.88 24,400 25,607 24,300 25,606 4.99 25,511 4.6 5.38 53.16 55.74 21.76 M 25.22 M -1.16 -1.36 B
1109 1399/03/12 6.15 M 15.0 B 0.56 0.25 24,495 25,005 23,500 24,000 -0.86 24,388 0.75 6.4 66.86 74.29 11.14 M 14.16 M -1.27 -1.11 B
1110 1399/03/11 13.81 M 33.44 B 1.21 0.51 25,940 25,940 24,097 24,300 -4.2 24,207 -4.57 7.65 50.48 70.78 12.39 M 30.73 M -2.48 -6.79 B
1111 1399/03/10 11.62 M 29.48 B 0.89 0.41 25,180 25,379 25,000 25,379 5.0 25,365 4.94 1.52 83.51 34.05 21.09 M 18.55 M 1.14 14.58 B
1112 1399/03/07 15.12 M 36.56 B 1.06 0.53 22,943 25,357 22,943 24,997 3.51 24,171 0.09 10.52 53.44 59.36 19.93 M 15.1 M 1.32 -2.16 B
1113 1399/03/06 6.4 M 15.46 B 0.35 0.21 24,101 25,364 24,101 24,101 -4.19 24,150 -4.0 5.24 56.64 92.61 15.55 M 15.59 M -1.0 -5.56 B
1114 1399/03/03 7.73 M 19.6 B 0.39 0.25 25,364 25,700 25,364 25,364 -5.0 25,369 -4.98 1.32 32.31 83.29 9.22 M 22.39 M -2.43 -9.99 B
1115 1399/02/31 16.07 M 42.89 B 0.62 0.52 27,700 28,400 26,068 26,155 -4.68 26,698 -2.7 8.95 55.77 72.85 15.35 M 21.73 M -1.42 -7.33 B
1116 1399/02/30 19.62 M 53.84 B 0.86 0.63 27,670 27,672 26,000 27,672 5.0 27,440 4.12 6.43 63.42 52.44 15.77 M 21.1 M -1.34 5.92 B
1117 1399/02/29 21.35 M 56.27 B 0.97 0.68 26,366 26,366 25,464 26,366 5.0 26,355 4.95 3.54 76.11 47.03 19.96 M 36.06 M -1.81 16.36 B
1118 1399/02/28 25.84 M 64.89 B 0.93 0.81 23,500 25,435 23,500 25,435 5.0 25,111 3.66 8.23 61.39 65.53 18.18 M 25.39 M -1.4 -2.69 B
1119 1399/02/27 17.33 M 41.99 B 0.54 0.52 24,906 24,906 23,661 24,100 -8.07 24,224 -7.6 5.26 56.42 78.61 16.93 M 16.75 M 1.01 -9.32 B
1120 1399/02/24 45.37 M 118.93 B 1.4 1.41 25,862 28,000 25,862 25,862 -5.0 26,216 -3.7 8.27 55.28 63.35 22.18 M 27.21 M -1.23 -9.6 B
1121 1399/02/23 4.59 M 12.5 B 0.13 0.14 27,223 27,223 27,223 27,223 -5.0 27,223 -5.0 0.0 31.69 82.05 6.31 M 683.57 M -108.4 -6.29 B
1122 1399/02/22 16.56 M 47.44 B 0.43 0.5 30,595 30,595 28,496 28,496 -5.0 28,655 -4.47 7.37 33.68 54.33 9.53 M 61.37 M -6.44 -9.8 B
1123 1399/02/21 54.72 M 164.13 B 1.46 1.7 30,100 30,182 28,800 29,777 3.59 29,995 4.35 4.8 39.42 35.1 18.0 M 30.92 M -1.72 7.09 B
1124 1399/02/20 38.83 M 111.61 B 1.04 1.24 28,338 28,768 28,000 28,768 5.0 28,745 4.91 2.74 34.16 24.63 26.49 M 23.89 M 1.11 10.63 B
1125 1399/02/17 46.92 M 128.56 B 1.18 1.58 27,279 28,700 27,279 27,360 -4.72 27,399 -4.58 5.21 46.94 57.95 18.31 M 31.66 M -1.73 -14.16 B
1126 1399/02/16 15.56 M 44.68 B 0.36 0.51 30,699 30,699 28,409 28,409 -5.0 28,714 -3.98 8.06 50.66 65.14 9.13 M 37.31 M -4.08 -6.47 B
1127 1399/02/15 35.88 M 107.3 B 0.91 1.21 31,000 31,339 29,098 29,670 -3.13 29,904 -2.37 7.7 65.25 76.33 13.08 M 41.98 M -3.21 -11.88 B
1128 1399/02/14 49.74 M 152.36 B 1.34 1.76 30,629 30,629 30,531 30,598 4.89 30,629 5.0 0.32 60.51 27.38 23.05 M 74.37 M -3.23 50.47 B
1129 1399/02/13 38.73 M 112.99 B 1.2 1.37 29,172 29,172 29,000 29,172 5.0 29,171 5.0 0.59 47.55 23.54 22.08 M 51.55 M -2.33 27.13 B
1130 1399/02/10 58.73 M 163.18 B 2.24 2.24 27,550 27,788 27,100 27,788 5.0 27,783 4.98 2.54 42.74 6.95 29.15 M 15.07 M 1.93 58.39 B
1131 1399/02/09 33.56 M 88.82 B 1.39 1.31 26,750 27,362 25,900 27,000 2.5 26,465 0.47 5.64 43.6 60.98 20.75 M 28.79 M -1.39 -15.44 B
1132 1399/02/08 17.12 M 45.1 B 0.65 0.66 26,749 26,850 25,500 26,200 -0.39 26,341 0.15 5.29 56.41 62.43 11.43 M 18.54 M -1.62 -2.71 B
1133 1399/02/07 38.0 M 99.94 B 1.49 1.54 26,716 26,716 25,501 26,400 3.76 26,302 3.37 4.76 52.07 53.89 12.52 M 36.84 M -2.94 -1.82 B
1134 1399/02/06 14.64 M 37.24 B 0.48 0.58 25,445 25,445 25,100 25,445 5.0 25,444 4.99 1.37 42.82 22.67 13.47 M 14.66 M -1.09 7.5 B
1135 1399/02/03 27.51 M 66.66 B 0.91 1.08 24,100 24,281 23,588 24,281 5.0 24,234 4.8 2.94 38.57 16.32 16.17 M 15.45 M 1.05 14.83 B
1136 1399/02/02 23.09 M 53.38 B 0.74 0.92 23,000 23,520 22,400 23,520 5.0 23,125 3.24 5.0 37.38 44.53 12.96 M 26.74 M -2.06 -3.81 B
1137 1399/02/01 29.31 M 65.65 B 1.01 1.17 21,596 22,673 21,000 22,673 5.0 22,400 3.73 7.97 36.73 34.56 28.67 M 23.61 M 1.21 1.43 B
1138 1399/01/31 32.59 M 70.37 B 1.13 1.32 22,080 22,080 20,013 20,750 -1.5 21,594 2.51 10.33 41.94 44.74 10.08 M 30.45 M -3.02 -1.97 B
1139 1399/01/30 41.34 M 87.09 B 1.71 1.74 19,900 21,599 19,900 21,300 8.72 21,066 7.52 8.54 47.38 19.18 27.83 M 24.68 M 1.13 24.56 B
1140 1399/01/27 24.11 M 47.23 B 1.06 1.04 19,288 19,964 19,015 19,499 2.51 19,592 3.0 4.99 21.71 41.03 12.82 M 17.32 M -1.35 -9.12 B
1141 1399/01/26 29.44 M 56.0 B 1.25 1.31 18,340 19,333 18,340 19,100 -0.68 19,022 -1.09 5.41 23.75 28.81 27.08 M 9.51 M 2.85 -2.84 B
1142 1399/01/25 17.69 M 34.02 B 0.74 0.81 19,942 19,943 19,001 19,150 -0.01 19,231 0.42 4.96 27.76 51.38 10.51 M 23.28 M -2.22 -8.04 B
1143 1399/01/24 32.06 M 61.4 B 1.5 1.46 18,501 19,373 18,123 19,373 5.0 19,151 3.79 6.9 30.27 50.96 15.62 M 22.94 M -1.47 -12.7 B
1144 1399/01/23 17.79 M 32.83 B 0.68 0.81 18,321 18,995 18,049 18,456 -2.85 18,451 -2.88 5.24 33.51 84.13 9.17 M 27.08 M -2.95 -16.62 B
1145 1399/01/20 17.11 M 32.51 B 0.66 0.73 19,000 19,504 18,315 18,350 -1.67 18,998 1.8 6.49 42.45 80.24 12.3 M 26.89 M -2.19 -12.29 B
1146 1399/01/19 32.95 M 61.5 B 1.38 1.42 17,815 18,736 17,815 18,736 5.0 18,662 4.58 5.17 42.72 45.07 37.1 M 23.19 M 1.6 -1.45 B
1147 1399/01/18 19.06 M 34.01 B 0.79 0.83 17,902 18,400 17,648 17,811 -4.12 17,844 -3.94 4.26 35.15 72.32 10.06 M 14.83 M -1.47 -12.64 B
1148 1399/01/17 20.23 M 37.58 B 0.89 0.87 19,370 19,390 18,053 18,230 -1.43 18,576 0.44 7.41 46.69 74.0 8.11 M 24.2 M -2.98 -10.26 B
1149 1399/01/16 40.64 M 75.16 B 2.09 1.83 18,011 18,533 18,002 18,533 5.0 18,494 4.78 2.95 36.47 43.2 40.37 M 29.28 M 1.38 -5.06 B
1150 1399/01/11 16.52 M 29.15 B 0.72 0.74 18,000 18,000 17,000 17,800 1.31 17,651 0.46 5.88 84.39 65.71 14.83 M 16.3 M -1.1 5.45 B
1151 1399/01/10 23.0 M 40.42 B 1.07 1.05 17,657 17,657 17,001 17,657 4.99 17,570 4.48 3.86 44.0 65.64 11.22 M 23.95 M -2.13 -8.75 B
1152 1399/01/09 20.16 M 33.91 B 0.87 0.91 16,800 16,853 16,410 16,853 5.0 16,817 4.77 2.7 58.21 23.94 16.7 M 12.65 M 1.32 11.62 B
1153 1399/01/06 13.48 M 21.63 B 0.52 0.6 16,040 16,060 15,835 16,060 4.99 16,051 4.94 1.42 71.31 25.11 30.97 M 12.32 M 2.51 9.99 B
1154 1399/01/05 23.85 M 36.48 B 0.94 1.08 14,980 15,433 14,180 15,433 4.99 15,296 4.06 8.84 63.05 34.36 28.36 M 15.93 M 1.78 10.47 B
1155 1398/12/28 34.53 M 50.76 B 1.64 1.62 14,460 14,714 14,300 14,714 5.0 14,699 4.89 2.9 42.57 15.2 29.4 M 13.66 M 2.15 13.89 B
1156 1398/12/27 15.48 M 21.7 B 0.73 0.67 14,800 14,899 13,726 14,231 -1.5 14,014 -3.0 8.55 48.54 65.55 7.84 M 27.35 M -3.49 -3.69 B
1157 1398/12/26 27.89 M 40.3 B 1.66 1.19 14,270 14,517 14,000 14,499 4.87 14,448 4.5 3.69 51.24 48.68 11.34 M 36.6 M -3.23 1.03 B
1158 1398/12/25 26.93 M 37.23 B 1.51 1.18 13,500 14,010 12,750 14,007 4.98 13,826 3.62 9.88 64.87 39.45 15.29 M 17.55 M -1.15 9.46 B
1159 1398/12/24 22.32 M 29.78 B 1.31 0.96 13,840 13,840 13,148 13,350 -8.36 13,343 -8.41 5.26 42.23 50.81 8.07 M 27.36 M -3.39 -2.55 B
1160 1398/12/21 12.61 M 18.37 B 0.54 0.52 14,610 14,888 14,351 14,400 -0.69 14,568 0.47 3.74 30.56 54.65 7.67 M 14.62 M -1.91 -4.43 B
1161 1398/12/20 16.06 M 23.28 B 0.62 0.66 14,449 14,999 14,449 14,449 -5.0 14,500 -4.66 3.81 51.61 86.34 13.89 M 28.59 M -2.06 -8.09 B
1162 1398/12/19 6.24 M 9.4 B 0.23 0.23 15,080 15,390 15,049 15,049 -5.0 15,209 -3.99 2.27 36.54 84.09 6.36 M 66.42 M -10.44 -4.47 B
1163 1398/12/17 32.21 M 51.02 B 1.2 1.1 16,050 16,140 15,300 15,799 2.11 15,841 2.38 5.49 59.01 56.89 23.25 M 20.82 M 1.12 1.08 B
1164 1398/12/14 17.94 M 27.77 B 0.66 0.61 15,400 15,503 15,223 15,503 5.0 15,473 4.8 1.84 32.61 25.26 33.66 M 12.24 M 2.75 2.04 B
1165 1398/12/13 45.16 M 66.68 B 2.13 1.61 14,470 14,779 14,400 14,779 4.99 14,765 4.89 2.63 55.71 17.47 41.87 M 13.61 M 3.08 25.49 B
1166 1398/12/12 28.76 M 40.49 B 1.53 1.03 13,645 14,272 13,645 14,272 5.0 14,076 3.55 4.6 41.97 47.0 21.11 M 19.56 M 1.08 -2.04 B
1167 1398/12/11 13.48 M 18.32 B 0.65 0.48 13,333 14,049 13,333 13,627 1.69 13,593 1.43 5.37 64.65 73.3 11.87 M 22.15 M -1.87 -1.58 B
1168 1398/12/10 28.86 M 38.68 B 1.48 1.04 13,386 13,799 13,386 13,400 -4.9 13,401 -4.89 3.09 28.91 91.57 8.66 M 49.81 M -5.75 -24.23 B
1169 1398/12/07 19.67 M 27.71 B 1.07 0.65 14,388 14,570 13,901 14,010 -2.98 14,090 -2.42 4.81 35.26 77.22 9.52 M 27.86 M -2.93 -11.63 B
1170 1398/12/06 15.35 M 22.17 B 0.78 0.46 14,570 14,750 14,001 14,600 3.6 14,440 2.47 5.35 67.57 80.04 15.59 M 16.93 M -1.09 -2.76 B
1171 1398/12/05 16.45 M 23.18 B 0.63 0.48 14,685 14,685 13,800 14,118 -1.71 14,092 -1.89 6.41 46.3 82.47 9.92 M 24.57 M -2.48 -8.38 B
1172 1398/12/04 23.95 M 34.41 B 0.85 0.7 14,100 14,402 14,010 14,339 4.53 14,364 4.72 2.8 56.57 55.75 18.54 M 19.18 M -1.03 281.61 M
1173 1398/12/03 21.81 M 29.91 B 0.81 0.64 12,850 14,109 12,850 13,900 3.31 13,717 1.95 9.8 63.34 58.91 21.29 M 19.69 M 1.08 1.33 B
1174 1398/11/30 14.32 M 19.27 B 0.47 0.37 13,400 13,562 13,206 13,500 2.98 13,455 2.64 2.7 47.85 74.37 11.01 M 19.1 M -1.73 -5.11 B
1175 1398/11/29 21.31 M 27.93 B 0.67 0.55 13,282 13,550 12,877 13,479 -0.55 13,109 -3.28 5.23 36.73 76.5 8.92 M 23.17 M -2.6 -11.11 B
1176 1398/11/28 48.39 M 65.59 B 1.83 1.32 13,880 14,160 13,469 13,480 -4.92 13,554 -4.39 5.13 37.57 74.07 15.46 M 54.89 M -3.55 -23.94 B
1177 1398/11/27 35.33 M 50.09 B 1.07 1.0 13,655 14,650 13,621 14,077 0.3 14,177 1.01 7.55 54.66 80.71 26.15 M 29.84 M -1.14 -13.05 B
1178 1398/11/26 16.06 M 22.54 B 0.37 0.44 14,495 14,496 13,942 13,942 -4.99 14,035 -4.36 3.97 46.12 92.22 9.36 M 49.49 M -5.29 -10.39 B
1179 1398/11/23 30.33 M 44.51 B 0.73 0.86 14,501 15,226 14,129 14,399 -0.63 14,675 1.28 7.76 51.38 77.18 15.83 M 34.7 M -2.19 -11.48 B
1180 1398/11/19 29.92 M 43.36 B 0.76 0.84 14,500 14,790 13,900 14,052 -1.22 14,490 1.86 6.4 79.33 60.42 29.25 M 26.27 M 1.11 8.2 B
1181 1398/11/16 20.49 M 29.15 B 0.51 0.57 13,999 14,590 13,700 14,333 1.47 14,226 0.71 6.5 60.61 78.69 17.9 M 23.03 M -1.29 -5.27 B
1182 1398/11/15 68.39 M 96.6 B 2.24 1.84 14,000 14,207 13,600 13,980 3.32 14,126 4.4 4.46 69.69 48.2 41.78 M 41.46 M 1.01 19.13 B
1183 1398/11/14 70.65 M 95.59 B 3.39 2.07 13,007 13,557 13,007 13,557 5.0 13,531 4.79 4.23 58.38 15.92 77.62 M 16.04 M 4.84 40.59 B
1184 1398/11/13 17.49 M 22.58 B 0.56 0.51 12,630 13,020 12,630 12,900 -2.54 12,912 -2.45 3.09 39.75 59.95 9.05 M 17.47 M -1.93 -4.56 B
1185 1398/11/12 21.06 M 27.87 B 0.5 0.6 13,220 13,680 12,900 12,922 -1.58 13,236 0.81 6.05 61.75 72.95 20.71 M 20.81 M -1.0 -3.12 B
1186 1398/11/08 23.83 M 31.29 B 0.55 0.66 12,950 13,350 12,900 12,900 -0.59 13,129 1.17 3.49 50.57 47.56 16.94 M 19.76 M -1.17 941.73 M
1187 1398/11/07 19.63 M 25.47 B 0.44 0.55 12,981 13,130 12,600 12,992 -1.75 12,977 -1.86 4.21 54.87 64.47 13.17 M 20.78 M -1.58 -2.44 B
1188 1398/11/06 22.34 M 29.54 B 0.5 0.62 13,780 13,780 12,850 12,922 -2.17 13,223 0.11 7.24 64.17 56.43 9.8 M 21.02 M -2.15 2.29 B
1189 1398/11/05 70.42 M 93.02 B 1.4 2.13 13,200 13,309 12,944 13,309 4.99 13,209 4.2 2.82 61.41 18.91 32.44 M 20.59 M 1.58 39.54 B
1190 1398/11/02 76.25 M 96.66 B 1.92 2.57 12,005 12,762 12,000 12,762 4.99 12,676 4.29 6.35 72.33 23.2 66.97 M 23.1 M 2.9 47.49 B
1191 1398/11/01 29.45 M 35.8 B 0.82 1.03 12,270 12,270 12,022 12,158 0.35 12,155 0.32 2.06 38.66 62.33 28.42 M 31.79 M -1.12 -8.47 B
1192 1398/10/30 26.86 M 32.54 B 0.81 0.95 12,199 12,340 11,985 12,200 -1.51 12,116 -2.19 2.96 41.37 46.68 14.74 M 19.3 M -1.31 -1.73 B
1193 1398/10/29 19.8 M 24.53 B 0.54 0.71 12,490 12,600 12,000 12,287 0.0 12,387 0.81 5.0 71.6 55.98 11.75 M 18.36 M -1.56 3.83 B
1194 1398/10/28 98.97 M 121.61 B 5.68 4.2 11,879 12,292 11,879 12,292 5.0 12,287 4.95 3.48 63.62 16.1 54.87 M 21.19 M 2.59 57.79 B
1195 1398/10/25 23.14 M 27.09 B 1.08 1.01 11,657 11,950 11,500 11,750 1.61 11,707 1.24 3.91 48.44 30.29 22.32 M 12.9 M 1.73 4.92 B
1196 1398/10/24 11.74 M 13.57 B 0.49 0.47 11,500 11,798 11,281 11,520 0.37 11,564 0.75 4.58 48.48 63.56 15.82 M 13.42 M 1.18 -2.05 B
1197 1398/10/23 12.47 M 14.32 B 0.31 0.49 11,398 11,692 11,100 11,516 3.27 11,478 2.93 5.33 0.0 61.6 0.0 15.53 M 0.0 -8.82 B
1198 1398/10/22 37.4 M 41.71 B 1.08 1.48 11,151 11,151 11,102 11,151 5.0 11,151 5.0 0.44 88.63 22.23 33.73 M 34.85 M -1.03 27.7 B
1199 1398/10/21 2.42 M 2.57 B 0.06 0.09 10,620 10,620 10,620 10,620 2.0 10,620 2.0 0.0 100.0 14.65 160.47 M 8.36 M 19.19 2.19 B
1200 1398/10/18 42.9 M 44.67 B 1.19 1.63 10,408 10,650 10,408 10,444 -1.66 10,412 -1.96 2.33 8.76 90.44 10.49 M 32.27 M -3.08 -36.48 B
1201 1398/10/17 23.99 M 25.48 B 0.58 0.91 10,701 11,300 10,454 10,454 -5.0 10,620 -3.49 8.09 20.29 87.29 8.79 M 35.93 M -4.09 -17.07 B
1202 1398/10/15 91.83 M 101.05 B 3.69 3.92 11,002 11,250 11,002 11,002 -5.0 11,004 -4.98 2.25 16.23 90.84 13.95 M 76.75 M -5.5 -75.39 B
1203 1398/10/14 11.37 M 13.17 B 0.4 0.47 11,581 11,581 11,581 11,581 -5.0 11,581 -5.0 0.0 2.84 99.86 1.98 M 202.36 M -102.1 -12.78 B
1204 1398/10/11 17.02 M 20.74 B 0.62 0.7 11,940 12,420 11,700 11,922 -0.13 12,190 2.11 6.15 64.08 81.47 11.77 M 17.81 M -1.51 -3.61 B
1205 1398/10/10 35.44 M 42.31 B 1.63 1.35 11,900 12,145 11,111 11,920 3.05 11,938 3.21 9.31 78.3 66.61 15.92 M 26.09 M -1.64 4.94 B
1206 1398/10/09 51.7 M 59.8 B 4.11 2.12 10,951 11,608 10,951 11,608 4.99 11,567 4.62 6.0 74.23 42.57 34.41 M 17.95 M 1.92 18.94 B
1207 1398/10/08 8.89 M 9.83 B 0.59 0.37 11,299 11,300 10,801 10,930 -1.48 11,056 -0.34 4.62 80.27 84.05 9.98 M 13.77 M -1.38 -371.46 M
1208 1398/10/07 27.56 M 30.58 B 2.36 1.19 10,800 11,106 10,799 11,106 4.99 11,094 4.88 2.84 59.97 39.29 34.54 M 17.46 M 1.98 6.33 B
1209 1398/10/04 13.35 M 14.12 B 1.12 0.59 10,600 10,825 10,321 10,800 2.76 10,578 0.65 4.88 53.21 53.32 13.86 M 12.36 M 1.12 -15.81 M
1210 1398/10/03 7.51 M 7.89 B 0.58 0.33 10,310 10,710 10,310 10,500 -0.14 10,510 -0.05 3.88 72.48 96.69 9.68 M 15.41 M -1.59 -1.91 B
1211 1398/10/02 5.57 M 5.85 B 0.26 0.25 10,699 10,699 10,165 10,500 -0.63 10,515 -0.49 5.25 83.99 97.08 14.81 M 19.2 M -1.3 -766.38 M
1212 1398/09/26 21.4 M 22.61 B 0.93 0.99 10,730 10,730 10,466 10,700 -0.46 10,567 -1.69 2.52 56.81 68.75 11.38 M 23.2 M -2.04 -2.7 B
1213 1398/09/25 10.67 M 11.47 B 0.4 0.5 10,890 10,890 10,647 10,660 -2.69 10,749 -1.88 2.28 70.06 61.87 10.8 M 15.56 M -1.44 940.14 M
1214 1398/09/24 14.43 M 15.81 B 0.52 0.69 11,160 11,169 10,783 10,894 -2.79 10,955 -2.25 3.58 49.15 41.46 8.27 M 10.19 M -1.23 1.22 B
1215 1398/09/23 12.7 M 14.24 B 0.37 0.63 11,389 11,389 11,021 11,150 1.3 11,207 1.82 3.34 67.11 59.75 9.91 M 14.32 M -1.44 1.05 B
1216 1398/09/20 47.8 M 52.61 B 1.57 2.64 10,688 11,123 10,400 11,123 4.99 11,007 3.9 6.95 34.44 33.18 21.91 M 15.68 M 1.4 665.66 M
1217 1398/09/19 29.43 M 31.18 B 0.96 1.75 10,689 10,960 10,450 10,510 -3.27 10,594 -2.49 4.88 41.56 49.16 9.17 M 14.19 M -1.55 -2.37 B
1218 1398/09/18 30.18 M 32.79 B 1.04 1.95 11,390 11,390 10,772 10,772 -4.99 10,865 -4.17 5.74 52.45 80.55 10.86 M 26.44 M -2.43 -9.21 B
1219 1398/09/17 19.9 M 22.56 B 0.65 1.36 11,530 11,589 11,020 11,321 -0.92 11,338 -0.77 5.16 53.28 68.48 10.27 M 14.45 M -1.41 -3.43 B
1220 1398/09/16 44.5 M 50.84 B 1.25 3.52 11,170 11,436 11,052 11,400 4.66 11,426 4.9 3.47 60.7 35.87 19.73 M 16.58 M 1.19 12.63 B
1221 1398/09/13 27.85 M 30.34 B 0.84 2.43 10,800 11,008 10,650 11,008 5.0 10,892 3.89 3.36 55.21 50.93 16.0 M 15.51 M 1.03 1.3 B
1222 1398/09/12 30.67 M 32.15 B 1.07 2.97 10,100 10,731 10,001 10,701 4.71 10,484 2.58 7.3 34.88 36.7 14.25 M 11.76 M 1.21 -584.06 M
1223 1398/09/11 22.7 M 23.19 B 0.91 2.42 10,200 10,471 9,900 10,210 0.31 10,220 0.41 5.77 38.99 44.97 12.24 M 13.3 M -1.09 -1.39 B
1224 1398/09/10 27.4 M 27.89 B 1.34 3.28 10,370 10,370 10,001 10,100 1.97 10,178 2.76 3.69 71.67 35.35 11.25 M 15.47 M -1.38 10.13 B
1225 1398/09/09 69.91 M 69.25 B 10.39 13.9 9,660 9,918 9,660 9,918 5.0 9,905 4.86 2.67 63.25 9.19 36.05 M 11.55 M 3.12 37.44 B
1226 1398/09/06 15.99 M 15.1 B 3.72 3.61 9,480 9,650 9,251 9,498 5.44 9,446 4.86 4.31 79.82 59.87 11.27 M 14.97 M -1.33 3.01 B
1227 1398/09/04 7.05 M 6.35 B 1.85 1.65 8,980 9,099 8,951 9,094 0.0 9,008 -0.95 1.65 69.71 64.57 10.46 M 12.98 M -1.24 325.94 M
1228 1398/09/03 4.81 M 4.38 B 1.18 1.06 9,076 9,190 8,941 9,098 -0.38 9,094 -0.43 2.78 20.34 59.55 4.45 M 11.49 M -2.58 -1.72 B
1229 1398/09/02 4.41 M 4.03 B 1.1 0.94 9,101 9,199 9,088 9,116 0.31 9,133 0.5 1.22 18.32 95.88 3.75 M 16.79 M -4.48 -3.12 B
1230 1398/08/29 1.37 M 1.25 B 0.31 0.25 9,200 9,200 9,000 9,080 -0.14 9,088 -0.05 2.22 81.62 94.6 5.06 M 7.8 M -1.54 -161.67 M
1231 1398/08/28 3.86 M 3.51 B 0.88 0.69 8,863 9,200 8,863 9,144 1.34 9,093 0.78 3.8 41.6 54.87 7.12 M 9.58 M -1.35 -465.52 M
1232 1398/08/27 4.55 M 4.11 B 1.05 0.74 9,000 9,249 8,777 8,979 -1.09 9,023 -0.61 5.38 23.0 56.7 5.11 M 11.31 M -2.21 -1.39 B
1233 1398/08/26 6.28 M 5.7 B 1.79 0.92 8,852 9,289 8,852 8,904 -4.21 9,078 -2.33 4.94 24.97 85.87 8.78 M 14.35 M -1.63 -3.47 B
1234 1398/08/25 3.96 M 3.68 B 1.13 0.57 9,300 9,488 9,100 9,200 -0.44 9,295 0.58 4.26 63.54 74.6 6.39 M 8.92 M -1.4 -407.32 M
1235 1398/08/22 3.37 M 3.12 B 0.89 0.47 9,100 9,330 9,078 9,249 2.0 9,241 1.91 2.78 50.98 78.51 4.27 M 7.04 M -1.65 -858.51 M
1236 1398/08/21 3.81 M 3.46 B 0.98 0.5 8,888 9,189 8,888 9,045 2.48 9,068 2.74 3.39 63.8 83.19 6.66 M 7.73 M -1.16 -670.42 M
1237 1398/08/20 4.28 M 3.78 B 0.94 0.54 8,838 8,880 8,651 8,880 2.02 8,826 1.4 2.65 46.08 96.02 8.92 M 13.28 M -1.49 -1.89 B
1238 1398/08/19 2.1 M 1.83 B 0.43 0.25 8,770 8,886 8,620 8,718 0.0 8,704 -0.16 3.09 30.27 93.53 3.01 M 7.97 M -2.64 -1.16 B
1239 1398/08/18 3.96 M 3.45 B 0.72 0.46 8,700 8,800 8,600 8,719 1.21 8,718 1.2 2.33 19.33 79.93 3.18 M 10.26 M -3.23 -2.09 B
1240 1398/08/14 4.75 M 4.09 B 0.91 0.54 8,507 8,879 8,429 8,590 -0.2 8,615 0.09 5.34 40.28 74.66 7.49 M 14.74 M -1.97 -1.41 B
1241 1398/08/13 4.27 M 3.68 B 0.83 0.48 8,970 8,970 8,426 8,485 -3.56 8,607 -2.17 6.46 36.29 88.75 4.18 M 16.07 M -3.84 -1.93 B
1242 1398/08/12 7.75 M 6.82 B 1.76 0.83 8,820 8,958 8,600 8,779 -0.49 8,798 -0.27 4.16 62.03 26.98 11.31 M 7.51 M 1.51 2.39 B
1243 1398/08/11 3.7 M 3.26 B 0.66 0.36 9,075 9,105 8,428 8,797 -0.6 8,822 -0.32 8.03 39.98 68.41 2.67 M 9.83 M -3.68 -927.75 M
1244 1398/08/08 6.93 M 6.13 B 1.19 0.64 8,800 8,990 8,705 8,900 2.96 8,849 2.37 3.27 81.05 72.46 8.54 M 16.71 M -1.96 526.43 M
1245 1398/08/06 3.4 M 2.94 B 0.4 0.3 8,599 8,756 8,570 8,650 1.68 8,644 1.61 2.17 51.09 58.55 3.85 M 10.95 M -2.85 -219.05 M
1246 1398/08/04 4.03 M 3.42 B 0.45 0.35 8,682 8,793 8,434 8,535 0.0 8,507 -0.33 4.26 40.96 80.81 5.97 M 13.91 M -2.33 -1.36 B
1247 1398/08/01 3.91 M 3.34 B 0.35 0.34 8,749 8,798 8,400 8,680 0.36 8,535 -1.32 4.74 39.52 76.02 4.55 M 10.75 M -2.36 -1.22 B
1248 1398/07/30 9.91 M 8.57 B 0.75 0.82 8,630 8,752 8,340 8,559 2.68 8,649 3.75 4.94 80.29 42.95 9.94 M 16.01 M -1.61 3.2 B
1249 1398/07/29 7.79 M 6.49 B 0.6 0.63 7,999 8,590 7,999 8,572 3.31 8,336 0.47 7.39 42.88 65.52 7.1 M 9.76 M -1.37 -1.47 B
1250 1398/07/28 16.44 M 13.64 B 1.47 1.34 8,600 8,920 8,239 8,239 -4.99 8,297 -4.32 8.27 17.56 67.15 5.44 M 21.76 M -4.0 -6.77 B
1251 1398/07/24 6.77 M 5.87 B 0.55 0.54 8,751 8,900 8,350 8,680 2.13 8,672 2.04 6.59 58.26 85.12 5.93 M 13.66 M -2.3 -1.58 B
1252 1398/07/23 15.05 M 12.79 B 1.28 1.2 8,800 9,147 8,454 8,454 -4.99 8,499 -4.48 8.2 41.21 74.25 8.32 M 21.21 M -2.55 -4.23 B
1253 1398/07/22 19.64 M 17.47 B 2.08 1.41 9,435 9,435 8,865 8,865 -4.99 8,898 -4.64 6.43 45.39 30.74 8.96 M 18.27 M -2.04 2.56 B
1254 1398/07/21 7.1 M 6.63 B 0.68 0.46 9,706 9,706 9,157 9,188 -2.75 9,331 -1.24 6.0 52.35 71.55 6.63 M 16.81 M -2.53 -1.27 B
1255 1398/07/20 7.49 M 7.07 B 0.72 0.47 9,817 9,817 9,284 9,488 1.25 9,448 0.82 5.74 73.21 64.71 7.77 M 15.84 M -2.04 601.25 M
1256 1398/07/17 12.76 M 11.96 B 1.39 0.75 9,260 9,856 9,150 9,669 1.1 9,371 -2.02 7.72 42.48 47.23 9.86 M 10.97 M -1.11 -568.41 M
1257 1398/07/16 12.04 M 11.51 B 1.24 0.67 10,000 10,000 9,503 9,503 -5.0 9,564 -4.39 5.23 28.09 86.93 5.85 M 34.52 M -5.9 -6.77 B
1258 1398/07/15 7.88 M 7.89 B 0.62 0.4 10,300 10,388 9,603 9,956 -1.11 10,003 -0.65 8.17 61.87 82.55 8.24 M 20.73 M -2.52 -1.63 B
1259 1398/07/14 11.9 M 11.98 B 0.85 0.6 10,300 10,360 9,992 10,151 -3.48 10,068 -4.27 3.68 44.98 91.16 7.21 M 34.36 M -4.77 -5.53 B
1260 1398/07/13 7.65 M 8.05 B 0.52 0.38 10,778 10,778 10,300 10,500 -0.05 10,517 0.11 4.64 49.06 65.53 8.21 M 13.25 M -1.61 -1.33 B
1261 1398/07/10 6.29 M 6.61 B 0.42 0.3 10,740 10,740 10,310 10,400 -4.11 10,505 -3.14 4.17 58.45 93.65 6.49 M 20.84 M -3.21 -2.33 B
1262 1398/07/09 14.99 M 16.26 B 1.1 0.68 11,010 11,150 10,401 10,451 -4.25 10,846 -0.63 7.2 48.31 64.96 11.52 M 22.37 M -1.94 -2.71 B
1263 1398/07/08 22.48 M 24.54 B 1.69 0.98 10,700 11,011 10,501 11,000 4.89 10,915 4.08 4.86 58.27 55.9 21.15 M 15.88 M 1.33 581.2 M
1264 1398/07/07 18.43 M 19.32 B 1.57 0.8 10,940 10,940 10,392 10,710 -2.08 10,487 -4.12 5.27 35.93 88.3 7.1 M 34.4 M -4.85 -10.12 B
1265 1398/07/06 11.25 M 12.3 B 0.88 0.45 11,074 11,222 10,789 10,938 0.67 10,938 0.67 4.01 50.46 76.69 8.58 M 17.87 M -2.08 -3.23 B
1266 1398/07/03 7.39 M 8.03 B 0.54 0.29 10,795 11,010 10,699 10,959 0.38 10,865 -0.49 2.91 52.96 74.94 8.49 M 10.36 M -1.22 -1.77 B
1267 1398/07/02 8.57 M 9.35 B 0.56 0.34 11,197 11,330 10,697 10,900 -1.87 10,918 -1.71 5.92 54.3 78.86 7.52 M 11.71 M -1.56 -2.3 B
1268 1398/07/01 20.86 M 23.17 B 1.03 0.84 10,760 11,136 10,760 11,136 5.0 11,108 4.73 3.49 50.6 49.17 18.43 M 12.9 M 1.43 331.99 M
1269 1398/06/31 10.71 M 11.36 B 0.43 0.43 10,350 10,718 10,223 10,697 3.89 10,606 3.01 4.84 65.73 49.34 10.78 M 11.44 M -1.06 1.86 B
1270 1398/06/30 16.25 M 16.73 B 0.64 0.65 9,820 10,390 9,820 10,350 4.59 10,296 4.04 5.8 51.59 49.81 13.83 M 15.01 M -1.09 297.21 M
1271 1398/06/27 11.99 M 11.86 B 0.39 0.48 10,251 10,251 9,750 9,999 -1.52 9,896 -2.53 5.14 36.13 72.68 7.39 M 17.42 M -2.36 -4.34 B
1272 1398/06/26 16.1 M 16.35 B 0.49 0.65 10,175 10,379 10,000 10,100 -1.86 10,153 -1.34 3.79 47.12 71.94 12.09 M 23.24 M -1.92 -4.06 B
1273 1398/06/25 46.39 M 47.74 B 1.43 2.02 10,350 10,398 10,000 10,170 -0.2 10,291 0.99 3.98 17.28 67.47 9.63 M 58.46 M -6.07 -23.96 B
1274 1398/06/24 34.39 M 35.04 B 1.22 1.5 10,490 10,490 10,143 10,279 -3.72 10,190 -4.55 3.42 55.65 53.64 12.18 M 27.05 M -2.22 703.04 M
1275 1398/06/23 17.57 M 18.76 B 0.61 0.76 10,584 11,100 10,270 10,400 -2.84 10,676 -0.26 8.08 60.67 79.32 10.73 M 25.88 M -2.41 -3.5 B
1276 1398/06/20 38.74 M 41.47 B 1.59 1.6 10,767 10,950 10,550 10,720 -0.44 10,704 -0.59 3.79 15.45 64.81 7.67 M 48.08 M -6.26 -20.47 B
1277 1398/06/17 28.02 M 30.17 B 1.04 1.2 10,800 11,250 10,555 10,660 -3.35 10,767 -2.38 6.58 41.21 80.62 8.26 M 25.82 M -3.13 -11.89 B
1278 1398/06/16 43.32 M 47.78 B 1.67 1.96 11,120 11,166 10,705 10,820 1.74 11,030 3.71 4.31 58.81 70.46 12.72 M 51.32 M -4.03 -5.56 B
1279 1398/06/13 13.71 M 14.59 B 0.51 0.61 10,580 10,643 10,501 10,643 4.99 10,635 4.91 1.35 72.56 20.12 39.79 M 10.59 M 3.76 7.65 B
1280 1398/06/12 20.5 M 20.79 B 0.62 0.94 10,000 10,214 9,802 10,214 5.0 10,137 4.2 4.2 70.61 48.53 34.53 M 15.01 M 2.3 4.59 B
1281 1398/06/11 16.15 M 15.71 B 0.5 0.76 9,948 9,987 9,500 9,752 0.31 9,728 0.06 5.13 53.7 80.84 9.92 M 17.07 M -1.72 -4.26 B
1282 1398/06/10 41.14 M 40.0 B 1.63 2.1 9,277 9,740 9,277 9,740 4.99 9,722 4.8 4.99 47.24 25.63 27.42 M 14.34 M 1.91 8.64 B
1283 1398/06/09 37.98 M 35.23 B 1.82 2.12 9,000 9,296 9,000 9,290 4.92 9,277 4.78 3.29 45.2 59.29 29.06 M 27.67 M 1.05 -4.97 B
1284 1398/06/06 17.87 M 15.82 B 0.91 1.03 8,600 8,949 8,600 8,895 -0.38 8,854 -0.84 4.06 53.38 66.2 17.52 M 19.99 M -1.14 -2.03 B
1285 1398/06/05 52.88 M 47.22 B 4.36 3.49 8,946 8,946 8,600 8,630 1.29 8,929 4.8 4.02 53.36 53.04 30.36 M 38.11 M -1.26 154.01 M
1286 1398/06/04 12.9 M 10.99 B 1.06 0.87 8,180 8,545 8,180 8,545 4.99 8,520 4.68 4.46 53.35 34.9 53.29 M 11.87 M 4.49 2.03 B
1287 1398/06/03 4.75 M 3.87 B 0.34 0.31 8,025 8,289 8,025 8,250 2.36 8,139 0.98 3.29 65.31 88.8 10.48 M 22.02 M -2.1 -908.34 M
1288 1398/05/28 15.9 M 13.01 B 1.25 1.07 8,150 8,299 8,065 8,240 0.41 8,180 -0.32 2.9 71.59 89.37 11.33 M 25.67 M -2.27 -2.31 B
1289 1398/05/27 11.64 M 9.55 B 0.69 0.78 8,397 8,397 8,131 8,139 -2.29 8,206 -1.49 3.27 58.02 73.97 11.21 M 21.4 M -1.91 -1.52 B
1290 1398/05/26 15.4 M 12.83 B 0.85 1.02 8,360 8,550 8,248 8,280 -3.25 8,330 -2.66 3.66 57.24 91.02 12.95 M 26.66 M -2.06 -4.33 B
1291 1398/05/23 13.35 M 11.42 B 0.48 0.85 8,597 8,738 8,310 8,310 -2.43 8,558 0.48 5.15 66.29 80.96 12.44 M 25.13 M -2.02 -1.68 B
1292 1398/05/22 13.7 M 11.67 B 0.51 0.83 8,510 8,678 8,401 8,629 -0.27 8,517 -1.56 3.3 47.35 93.55 8.91 M 17.69 M -1.99 -5.39 B
1293 1398/05/20 9.66 M 8.36 B 0.33 0.56 8,799 8,821 8,481 8,577 -0.53 8,652 0.34 4.01 74.01 86.67 7.9 M 13.19 M -1.67 -1.06 B
1294 1398/05/19 32.19 M 27.76 B 1.2 1.9 8,103 8,666 8,103 8,666 4.99 8,623 4.47 6.95 74.75 38.53 31.97 M 11.54 M 2.77 10.05 B
1295 1398/05/16 21.92 M 18.09 B 0.92 1.35 8,225 8,350 8,101 8,150 1.23 8,254 2.52 3.07 55.69 73.19 15.65 M 22.07 M -1.41 -3.17 B
1296 1398/05/15 62.29 M 50.15 B 4.97 4.53 7,720 8,056 7,720 8,056 4.99 8,051 4.93 4.35 75.4 27.07 47.69 M 17.02 M 2.8 24.24 B
1297 1398/05/14 9.11 M 6.99 B 0.76 0.66 7,698 7,786 7,444 7,785 1.16 7,673 -0.3 4.59 55.65 85.41 11.54 M 10.36 M 1.11 -2.08 B
1298 1398/05/13 18.72 M 14.4 B 2.02 1.37 7,601 7,868 7,532 7,550 0.53 7,696 2.48 4.46 73.43 72.91 14.96 M 19.06 M -1.27 74.97 M
1299 1398/05/12 22.18 M 16.66 B 3.84 1.7 7,369 7,579 7,202 7,579 4.99 7,510 4.03 5.23 77.88 51.18 41.72 M 11.68 M 3.57 4.45 B
1300 1398/05/09 7.4 M 5.34 B 1.15 0.56 7,197 7,350 7,135 7,302 1.84 7,219 0.68 3.01 77.3 72.68 19.39 M 11.03 M 1.76 247.22 M
1301 1398/05/08 5.24 M 3.76 B 0.8 0.39 7,146 7,244 7,023 7,201 1.54 7,170 1.1 3.15 46.69 71.17 9.09 M 11.57 M -1.27 -919.24 M
1302 1398/05/07 6.26 M 4.44 B 0.85 0.46 7,123 7,150 7,010 7,110 -0.18 7,092 -0.44 2.0 61.08 72.09 12.92 M 13.92 M -1.08 -488.93 M
1303 1398/05/06 5.15 M 3.67 B 0.6 0.36 7,090 7,200 7,090 7,121 -1.18 7,123 -1.15 1.55 80.49 50.52 9.53 M 8.17 M 1.17 1.1 B
1304 1398/05/05 4.83 M 3.48 B 0.48 0.33 7,360 7,369 7,158 7,200 -1.59 7,206 -1.5 2.95 69.61 63.89 7.24 M 10.03 M -1.39 199.25 M
1305 1398/05/02 10.82 M 7.92 B 0.92 0.73 7,339 7,380 7,280 7,300 1.19 7,316 1.41 1.37 55.17 90.31 8.15 M 25.82 M -3.17 -2.78 B
1306 1398/05/01 5.5 M 3.97 B 0.34 0.37 7,386 7,386 7,150 7,200 -0.53 7,214 -0.33 3.3 74.91 76.83 11.94 M 11.77 M 1.01 -75.89 M
1307 1398/04/31 10.6 M 7.67 B 0.54 0.68 7,283 7,440 7,180 7,200 -0.35 7,238 0.18 3.62 68.14 62.18 15.42 M 14.81 M 1.04 457.08 M
1308 1398/04/30 10.87 M 7.85 B 0.48 0.68 7,343 7,419 7,170 7,180 -2.22 7,225 -1.61 3.47 40.07 98.92 6.59 M 28.14 M -4.27 -4.62 B
1309 1398/04/29 12.3 M 9.03 B 0.49 0.74 7,310 7,630 7,200 7,240 -0.58 7,343 0.84 5.97 41.1 86.81 7.88 M 24.51 M -3.11 -4.13 B
1310 1398/04/26 19.42 M 14.14 B 0.84 1.17 7,050 7,397 7,050 7,251 -1.17 7,282 -0.75 4.92 29.67 74.16 8.36 M 22.7 M -2.72 -6.29 B
1311 1398/04/25 26.71 M 19.6 B 1.34 1.56 7,420 7,500 7,330 7,330 -4.99 7,337 -4.9 2.32 14.13 62.67 8.6 M 42.64 M -4.96 -9.51 B
1312 1398/04/24 28.25 M 21.8 B 1.77 1.53 7,759 7,837 7,450 7,500 0.48 7,715 3.36 5.19 75.83 66.67 13.41 M 15.7 M -1.17 2.0 B
1313 1398/04/23 25.48 M 19.02 B 1.79 1.35 7,390 7,600 7,301 7,580 6.39 7,464 4.76 4.1 75.86 49.84 36.61 M 19.71 M 1.86 4.95 B
1314 1398/04/19 25.43 M 18.12 B 2.26 1.29 6,852 7,171 6,852 7,171 4.99 7,125 4.32 4.66 65.93 40.53 48.77 M 10.82 M 4.51 4.6 B
1315 1398/04/18 9.17 M 6.26 B 0.78 0.44 6,828 6,920 6,750 6,833 -1.04 6,830 -1.09 2.52 42.73 92.07 10.02 M 13.5 M -1.35 -3.09 B
1316 1398/04/17 11.45 M 7.91 B 1.0 0.51 6,999 7,001 6,860 6,860 -1.0 6,905 -0.35 2.06 29.13 87.66 5.84 M 22.8 M -3.9 -4.63 B
1317 1398/04/16 8.13 M 5.63 B 0.69 0.36 6,900 7,099 6,858 6,875 -1.22 6,929 -0.45 3.51 37.58 84.83 6.15 M 19.91 M -3.24 -2.66 B
1318 1398/04/15 17.09 M 11.89 B 1.42 0.75 7,200 7,200 6,866 6,900 -3.46 6,960 -2.62 4.86 21.76 93.36 7.15 M 37.26 M -5.21 -8.52 B
1319 1398/04/12 10.5 M 7.51 B 0.82 0.45 7,090 7,240 7,033 7,161 2.12 7,147 1.93 2.94 53.88 72.22 19.63 M 9.93 M 1.98 -1.38 B
1320 1398/04/11 11.88 M 8.33 B 0.93 0.52 7,003 7,175 7,000 7,020 0.92 7,012 0.81 2.5 36.96 85.56 9.27 M 22.77 M -2.46 -4.05 B
1321 1398/04/10 9.36 M 6.51 B 0.73 0.4 7,000 7,016 6,900 6,990 -0.37 6,956 -0.86 1.68 33.2 93.07 7.56 M 17.27 M -2.28 -3.9 B
1322 1398/04/09 10.22 M 7.17 B 0.69 0.43 7,200 7,231 6,899 6,930 -3.83 7,016 -2.64 4.81 60.71 83.23 9.5 M 15.83 M -1.67 -1.61 B
1323 1398/04/05 18.02 M 12.98 B 1.22 0.77 7,200 7,400 7,087 7,201 1.05 7,206 1.12 4.42 61.23 76.54 21.84 M 18.51 M 1.18 -1.99 B
1324 1398/04/04 14.91 M 10.63 B 0.87 0.65 7,157 7,249 7,022 7,150 -0.1 7,126 -0.43 3.23 49.75 83.14 21.58 M 19.72 M 1.09 -3.55 B
1325 1398/04/03 11.15 M 7.98 B 0.6 0.48 6,944 7,286 6,944 7,195 3.63 7,157 3.08 4.93 42.55 80.88 9.48 M 13.25 M -1.4 -3.06 B
1326 1398/04/02 9.51 M 6.6 B 0.39 0.41 6,802 7,100 6,802 6,969 2.07 6,943 1.68 4.38 61.25 53.4 10.72 M 8.29 M 1.29 517.89 M
1327 1398/04/01 19.98 M 13.65 B 0.64 0.85 6,641 6,997 6,641 6,800 -2.54 6,828 -2.14 5.36 24.22 78.68 8.65 M 24.63 M -2.85 -7.43 B
1328 1398/03/29 18.57 M 12.96 B 0.54 0.78 7,150 7,150 6,850 7,008 -1.85 6,977 -2.28 4.38 26.46 78.44 9.02 M 19.14 M -2.12 -6.73 B
1329 1398/03/28 26.76 M 19.11 B 0.72 1.14 7,396 7,450 7,000 7,070 -3.8 7,140 -2.84 6.43 40.94 75.11 12.02 M 30.15 M -2.51 -6.53 B
1330 1398/03/27 18.07 M 13.28 B 0.45 0.77 7,002 7,534 7,000 7,340 1.69 7,349 1.81 7.63 69.01 80.74 18.44 M 9.99 M 1.85 -1.56 B
1331 1398/03/26 39.63 M 28.61 B 0.97 1.7 7,398 7,650 7,010 7,030 -4.16 7,218 -1.6 9.13 47.2 66.71 15.79 M 19.76 M -1.25 -5.58 B
1332 1398/03/25 52.86 M 38.77 B 1.62 2.47 7,000 7,414 6,820 7,230 2.39 7,335 3.88 8.71 76.68 64.25 34.81 M 23.95 M 1.45 4.82 B
1333 1398/03/22 36.04 M 25.44 B 1.2 1.69 6,845 7,089 6,845 7,089 4.99 7,061 4.58 3.56 68.52 39.34 72.64 M 14.22 M 5.11 7.42 B
1334 1398/03/21 40.38 M 27.26 B 1.6 1.87 6,666 6,847 6,602 6,820 4.54 6,752 3.49 3.71 73.85 70.92 20.72 M 16.02 M 1.29 798.67 M
1335 1398/03/20 32.88 M 21.45 B 1.6 1.45 6,520 6,526 6,477 6,526 4.99 6,524 4.95 0.76 92.29 48.16 66.88 M 20.14 M 3.32 9.47 B
1336 1398/03/19 41.28 M 25.66 B 2.84 1.83 6,010 6,307 6,001 6,307 4.99 6,216 3.48 5.1 43.88 44.93 19.72 M 13.83 M 1.43 -268.39 M
1337 1398/03/18 12.46 M 7.49 B 0.74 0.51 6,081 6,165 5,920 5,989 -0.96 6,007 -0.66 4.14 52.92 87.07 7.2 M 19.57 M -2.72 -2.56 B
1338 1398/03/13 22.6 M 13.67 B 1.54 0.86 6,049 6,200 5,960 6,122 1.91 6,047 0.67 4.03 53.32 70.18 14.87 M 18.34 M -1.23 -2.3 B
1339 1398/03/12 16.75 M 10.06 B 1.32 0.61 5,955 6,050 5,955 6,002 0.91 6,007 0.99 1.6 49.11 60.68 11.76 M 14.85 M -1.26 -1.16 B
1340 1398/03/11 9.78 M 5.81 B 0.69 0.32 6,066 6,066 5,880 5,950 -2.79 5,948 -2.83 3.16 47.0 88.81 5.25 M 13.11 M -2.5 -2.43 B
1341 1398/03/08 11.18 M 6.84 B 0.8 0.35 6,250 6,250 6,090 6,103 -1.9 6,121 -1.61 2.63 42.72 82.34 6.31 M 11.55 M -1.83 -2.71 B
1342 1398/03/07 23.52 M 14.63 B 1.8 0.74 6,200 6,370 6,170 6,190 1.93 6,221 2.44 3.24 31.61 46.98 7.47 M 11.44 M -1.53 -2.25 B
1343 1398/03/05 11.91 M 7.23 B 0.75 0.34 5,930 6,170 5,887 6,070 3.18 6,073 3.23 4.81 71.29 76.94 8.44 M 7.96 M 1.06 -408.98 M
1344 1398/03/04 7.06 M 4.15 B 0.39 0.2 5,950 5,990 5,815 5,886 0.27 5,883 0.22 3.01 52.5 79.64 5.02 M 10.08 M -2.01 -1.13 B
1345 1398/03/01 17.1 M 10.04 B 0.92 0.48 5,898 5,960 5,800 5,902 0.49 5,870 -0.05 2.76 44.97 63.73 7.81 M 14.18 M -1.82 -1.88 B
1346 1398/02/31 9.98 M 5.86 B 0.41 0.28 5,740 5,980 5,740 5,764 -1.81 5,873 0.05 4.18 72.69 88.62 6.44 M 8.88 M -1.38 -933.59 M
1347 1398/02/30 19.3 M 11.33 B 0.83 0.54 5,999 6,089 5,790 5,827 -3.59 5,870 -2.88 5.16 30.5 70.9 5.83 M 13.5 M -2.32 -4.58 B
1348 1398/02/29 25.88 M 15.64 B 1.05 0.72 6,129 6,175 5,999 6,003 -3.52 6,044 -2.86 2.93 30.89 53.48 6.62 M 12.21 M -1.84 -3.53 B
1349 1398/02/28 19.11 M 11.89 B 0.63 0.52 6,200 6,400 6,131 6,158 -0.98 6,222 0.05 4.39 39.62 77.16 8.32 M 12.64 M -1.52 -4.46 B
1350 1398/02/25 18.64 M 11.59 B 0.5 0.49 6,359 6,420 6,162 6,200 -2.49 6,219 -2.19 4.19 48.02 82.43 8.7 M 13.87 M -1.59 -3.99 B
1351 1398/02/24 37.95 M 24.13 B 1.02 1.0 6,292 6,550 6,135 6,320 0.11 6,358 0.71 6.76 53.35 80.23 13.06 M 15.78 M -1.21 -6.48 B
1352 1398/02/23 14.34 M 9.05 B 0.32 0.36 6,170 6,469 6,167 6,468 4.88 6,313 2.37 4.9 46.12 85.97 8.37 M 14.02 M -1.68 -3.61 B
1353 1398/02/22 33.71 M 20.79 B 0.67 0.82 6,400 6,450 6,151 6,151 -4.99 6,167 -4.74 4.86 40.15 68.35 11.53 M 22.37 M -1.94 -5.86 B
1354 1398/02/21 46.64 M 30.2 B 0.95 1.16 6,400 6,578 6,210 6,380 1.84 6,474 3.34 5.93 68.31 62.41 16.8 M 21.25 M -1.26 1.78 B
1355 1398/02/18 53.76 M 33.68 B 1.06 1.36 6,180 6,310 6,011 6,310 4.99 6,265 4.24 4.97 74.06 36.36 26.88 M 17.01 M 1.58 12.7 B
1356 1398/02/17 38.28 M 23.01 B 0.72 0.98 6,300 6,300 5,972 6,140 -2.32 6,010 -4.39 5.49 30.97 94.41 9.09 M 17.55 M -1.93 -14.59 B
1357 1398/02/16 50.22 M 31.57 B 1.07 1.34 6,350 6,577 6,251 6,251 -5.0 6,286 -4.47 5.22 35.34 91.92 10.91 M 25.14 M -2.31 -17.86 B
1358 1398/02/15 61.45 M 40.43 B 1.23 1.76 6,855 6,855 6,498 6,498 -4.99 6,580 -3.79 5.49 49.18 87.81 11.87 M 28.2 M -2.38 -15.62 B
1359 1398/02/14 41.88 M 28.64 B 0.93 1.26 6,800 7,002 6,554 6,850 2.71 6,839 2.55 6.84 82.92 82.97 14.07 M 17.0 M -1.21 -15.45 M
1360 1398/02/11 61.48 M 41.01 B 1.77 2.0 6,561 6,684 6,561 6,684 5.0 6,669 4.76 1.87 69.35 62.17 21.14 M 20.69 M 1.02 2.95 B
1361 1398/02/10 52.18 M 33.22 B 1.94 1.79 6,406 6,406 6,152 6,406 5.0 6,366 4.34 4.13 87.1 59.93 40.02 M 20.65 M 1.94 9.03 B
1362 1398/02/09 16.81 M 10.25 B 0.57 0.56 6,080 6,116 6,050 6,116 5.0 6,101 4.74 1.09 70.72 62.75 43.43 M 15.14 M 2.87 817.15 M
1363 1398/02/08 77.73 M 45.27 B 4.08 2.88 5,824 5,826 5,700 5,826 4.99 5,825 4.97 2.21 63.81 28.17 44.44 M 14.28 M 3.11 16.13 B
1364 1398/02/07 16.01 M 8.89 B 0.67 0.59 5,399 5,599 5,329 5,599 4.99 5,549 4.05 5.07 61.96 45.73 19.39 M 6.64 M 2.92 1.44 B
1365 1398/02/04 10.95 M 5.84 B 0.36 0.41 5,210 5,385 5,200 5,324 0.89 5,333 1.06 3.56 91.55 71.93 10.3 M 10.85 M -1.05 1.15 B
1366 1398/02/03 12.69 M 6.7 B 0.38 0.47 5,290 5,406 5,175 5,175 -4.15 5,277 -2.26 4.46 58.14 90.05 5.83 M 15.96 M -2.74 -2.14 B
1367 1398/02/02 30.61 M 16.52 B 0.81 1.2 5,696 5,696 5,277 5,340 -3.85 5,399 -2.79 7.94 76.56 96.78 10.14 M 23.24 M -2.29 -3.34 B
1368 1398/01/31 25.1 M 13.94 B 0.55 1.02 5,300 5,563 5,300 5,563 4.98 5,554 4.81 4.96 71.77 40.43 29.95 M 10.03 M 2.99 4.37 B
1369 1398/01/28 40.13 M 21.26 B 0.94 1.76 5,360 5,440 5,250 5,259 -4.83 5,299 -4.11 3.62 68.27 70.21 12.24 M 16.19 M -1.32 -413.43 M
1370 1398/01/27 45.02 M 24.87 B 1.07 2.17 5,610 5,657 5,275 5,301 -1.61 5,526 2.56 7.24 81.65 89.87 11.36 M 16.94 M -1.49 -2.04 B
1371 1398/01/26 28.17 M 15.18 B 0.66 1.44 5,360 5,390 5,300 5,390 4.99 5,388 4.95 1.7 76.51 19.79 27.78 M 11.83 M 2.35 8.61 B
1372 1398/01/25 50.61 M 25.98 B 1.43 2.92 5,020 5,189 4,850 5,189 5.0 5,134 3.89 6.99 78.88 40.56 19.44 M 10.67 M 1.82 9.96 B
1373 1398/01/24 63.96 M 31.61 B 2.58 4.48 4,943 4,943 4,870 4,943 4.99 4,942 4.97 1.5 70.34 30.16 37.0 M 20.64 M 1.79 12.7 B
1374 1398/01/21 25.69 M 12.09 B 1.17 1.95 4,746 4,850 4,620 4,771 3.02 4,708 1.66 4.98 70.89 74.78 11.96 M 13.46 M -1.13 -471.36 M
1375 1398/01/20 42.89 M 19.86 B 2.76 3.78 4,598 4,650 4,460 4,600 3.86 4,631 4.56 4.26 71.98 71.22 13.97 M 17.21 M -1.23 150.74 M
1376 1398/01/19 29.72 M 13.16 B 2.27 2.94 4,225 4,529 4,204 4,529 4.98 4,429 2.67 7.73 58.95 62.42 20.53 M 11.1 M 1.85 -455.6 M
1377 1398/01/18 14.78 M 6.38 B 0.84 1.52 4,229 4,369 4,220 4,270 1.3 4,314 2.35 3.53 73.82 77.33 6.97 M 10.34 M -1.48 -223.7 M
1378 1398/01/17 10.82 M 4.56 B 0.58 1.13 4,270 4,270 4,151 4,200 -2.33 4,215 -1.98 2.87 76.33 86.85 4.22 M 12.99 M -3.08 -480.17 M
1379 1398/01/11 11.55 M 4.97 B 0.6 1.24 4,410 4,410 4,191 4,287 -0.83 4,300 -0.53 5.23 77.57 73.39 6.69 M 11.29 M -1.69 207.55 M
1380 1398/01/10 10.73 M 4.64 B 0.55 1.2 4,312 4,350 4,290 4,348 1.33 4,323 0.75 1.4 75.21 76.33 5.39 M 10.54 M -1.95 -52.17 M
1381 1398/01/07 17.54 M 7.53 B 0.98 2.05 4,398 4,398 4,230 4,300 -0.39 4,291 -0.6 3.97 60.65 68.81 3.97 M 10.4 M -2.62 -614.4 M
1382 1398/01/06 37.7 M 16.27 B 3.3 5.36 4,317 4,317 4,252 4,317 4.99 4,317 4.99 1.53 71.52 33.15 17.04 M 24.19 M -1.42 6.24 B
1383 1398/01/05 15.41 M 6.33 B 1.7 2.39 4,000 4,118 3,951 4,118 5.0 4,112 4.84 4.23 71.12 12.83 12.24 M 4.89 M 2.5 3.69 B
1384 1397/12/28 14.19 M 5.56 B 1.89 2.39 3,990 3,991 3,890 3,900 6.53 3,922 7.13 2.6 59.18 35.06 6.65 M 13.93 M -2.09 1.34 B
1385 1397/12/21 12.02 M 5.94 B 2.11 2.16 5,040 5,040 4,897 4,945 -1.44 4,942 -1.49 2.92 52.97 64.41 5.35 M 15.37 M -2.87 -679.59 M
1386 1397/12/20 10.52 M 5.28 B 2.16 2.01 4,970 5,080 4,930 4,970 -0.06 5,017 0.88 3.04 64.96 75.68 8.18 M 14.58 M -1.78 -565.72 M
1387 1397/12/19 4.95 M 2.46 B 1.03 0.93 5,000 5,038 4,920 4,951 -1.32 4,973 -0.88 2.4 70.04 88.77 3.6 M 9.38 M -2.61 -461.29 M
1388 1397/12/18 3.74 M 1.88 B 0.81 0.69 5,048 5,100 4,950 4,973 -0.62 5,017 0.26 3.03 41.79 97.98 2.73 M 9.83 M -3.6 -1.05 B
1389 1397/12/15 6.23 M 3.12 B 1.53 1.17 4,935 5,049 4,907 5,028 2.49 5,004 2.0 2.89 59.48 95.67 5.04 M 14.48 M -2.87 -1.13 B
1390 1397/12/14 2.99 M 1.47 B 0.62 0.56 4,983 4,983 4,878 4,926 -1.04 4,906 -1.45 2.15 59.34 100.0 2.95 M 9.06 M -3.07 -596.45 M
1391 1397/12/13 6.38 M 3.18 B 1.43 1.19 4,997 5,086 4,936 4,948 -0.82 4,978 -0.22 3.04 84.44 93.28 5.82 M 17.33 M -2.98 -280.91 M
1392 1397/12/12 4.75 M 2.37 B 0.96 0.87 5,013 5,099 4,930 4,990 -0.54 4,989 -0.56 3.43 70.69 97.9 3.47 M 11.77 M -3.4 -644.26 M
1393 1397/12/11 2.84 M 1.42 B 0.46 0.51 5,080 5,080 4,998 5,048 -0.9 5,017 -1.51 1.64 89.99 96.16 3.55 M 9.19 M -2.59 -87.79 M
1394 1397/12/08 3.44 M 1.75 B 0.53 0.59 5,050 5,129 5,000 5,060 1.22 5,094 1.9 2.58 54.36 90.08 2.78 M 9.87 M -3.55 -626.48 M
1395 1397/12/07 6.88 M 3.44 B 1.15 1.19 5,000 5,049 4,922 4,999 -1.75 4,999 -1.75 2.58 76.2 96.37 4.54 M 16.33 M -3.59 -693.81 M
1396 1397/12/06 4.44 M 2.26 B 0.64 0.62 5,140 5,149 5,050 5,070 -1.36 5,088 -1.01 1.96 72.01 100.0 3.65 M 12.76 M -3.49 -632.02 M
1397 1397/12/05 7.17 M 3.69 B 1.04 0.98 5,230 5,261 5,050 5,100 -2.47 5,140 -1.7 4.18 81.82 97.92 5.9 M 21.36 M -3.62 -593.51 M
1398 1397/12/04 8.84 M 4.62 B 1.51 1.23 5,130 5,340 5,130 5,160 1.38 5,229 2.73 4.09 62.77 43.86 7.49 M 7.32 M 1.02 873.78 M
1399 1397/12/01 4.92 M 2.5 B 0.85 0.64 5,121 5,150 5,063 5,099 -0.78 5,090 -0.95 1.72 90.78 63.37 5.48 M 8.58 M -1.57 686.33 M
1400 1397/11/30 4.56 M 2.34 B 0.8 0.54 5,235 5,286 5,035 5,120 -0.85 5,139 -0.48 4.99 64.85 74.34 3.24 M 10.49 M -3.23 -222.13 M
1401 1397/11/29 8.92 M 4.6 B 1.88 1.04 5,000 5,286 5,000 5,175 2.6 5,164 2.38 5.72 86.37 63.28 6.49 M 10.22 M -1.58 1.06 B
1402 1397/11/28 7.41 M 3.74 B 1.58 0.87 5,200 5,200 4,951 5,070 -2.07 5,044 -2.57 5.03 66.36 76.74 4.5 M 12.99 M -2.88 -388.23 M
1403 1397/11/27 3.51 M 1.82 B 0.71 0.4 5,300 5,300 5,154 5,180 -0.69 5,177 -0.75 2.83 81.08 91.84 6.24 M 6.54 M -1.05 -195.39 M
1404 1397/11/24 4.41 M 2.3 B 0.89 0.5 5,256 5,350 5,180 5,300 -1.06 5,216 -2.63 3.28 63.64 81.47 5.1 M 6.79 M -1.33 -409.98 M
1405 1397/11/23 4.33 M 2.32 B 0.87 0.48 5,380 5,465 5,260 5,309 -0.64 5,357 0.26 3.9 46.76 89.45 6.12 M 10.37 M -1.69 -989.41 M
1406 1397/11/21 4.06 M 2.17 B 0.76 0.44 5,275 5,398 5,222 5,371 2.58 5,343 2.04 3.37 64.67 92.6 5.57 M 9.48 M -1.7 -606.06 M
1407 1397/11/17 7.09 M 3.71 B 1.32 0.76 5,255 5,349 5,150 5,260 -0.36 5,236 -0.81 3.86 35.33 97.18 4.59 M 16.41 M -3.58 -2.3 B
1408 1397/11/16 4.73 M 2.5 B 0.88 0.5 5,340 5,350 5,200 5,220 -1.14 5,279 -0.02 2.88 76.02 94.44 7.91 M 12.68 M -1.6 -460.14 M
1409 1397/11/15 4.55 M 2.4 B 0.72 0.47 5,240 5,350 5,240 5,276 0.17 5,280 0.25 2.1 50.66 84.1 4.93 M 10.31 M -2.09 -803.7 M
1410 1397/11/14 4.5 M 2.37 B 0.71 0.44 5,315 5,411 5,201 5,242 -3.12 5,267 -2.66 4.04 49.46 81.86 4.23 M 7.75 M -1.83 -767.23 M
1411 1397/11/13 5.83 M 3.15 B 0.5 0.52 5,495 5,600 5,300 5,300 -3.85 5,411 -1.83 5.66 63.09 68.73 5.24 M 8.78 M -1.68 -177.85 M
1412 1397/11/10 7.28 M 4.02 B 0.6 0.64 5,549 5,760 5,400 5,495 -1.43 5,512 -1.13 6.67 52.94 93.34 5.56 M 11.86 M -2.13 -1.62 B
1413 1397/11/09 4.61 M 2.57 B 0.37 0.41 5,680 5,699 5,475 5,490 -1.89 5,575 -0.38 4.09 51.54 98.69 4.3 M 12.08 M -2.81 -1.21 B
1414 1397/11/07 9.21 M 5.16 B 0.67 0.8 5,735 5,740 5,482 5,490 -4.12 5,596 -2.27 4.71 64.17 94.55 6.06 M 15.93 M -2.63 -1.57 B
1415 1397/11/03 4.92 M 2.82 B 0.29 0.42 5,758 5,770 5,680 5,712 -0.8 5,726 -0.56 1.58 72.71 80.17 8.9 M 7.26 M 1.23 -210.01 M
1416 1397/11/02 32.52 M 18.73 B 2.63 3.13 5,689 5,818 5,530 5,720 3.23 5,758 3.92 5.21 82.63 64.55 14.64 M 26.11 M -1.78 3.39 B
1417 1397/11/01 9.63 M 5.34 B 0.81 0.95 5,605 5,694 5,495 5,550 -4.05 5,541 -4.2 3.62 80.32 76.99 7.16 M 14.22 M -1.99 177.79 M
1418 1397/10/30 6.77 M 3.91 B 0.58 0.66 5,911 5,911 5,700 5,709 -3.37 5,784 -2.1 3.7 89.9 97.99 7.15 M 13.37 M -1.87 -316.71 M
1419 1397/10/29 14.54 M 8.59 B 1.45 1.45 5,879 5,995 5,850 5,893 2.24 5,908 2.5 2.48 97.6 76.51 7.71 M 14.17 M -1.84 1.81 B
1420 1397/10/26 21.39 M 12.33 B 2.82 2.2 5,701 5,859 5,659 5,800 3.68 5,764 3.04 3.53 86.42 61.39 15.22 M 16.49 M -1.08 3.08 B
1421 1397/10/25 9.46 M 5.29 B 1.2 0.99 5,640 5,676 5,520 5,630 -0.18 5,594 -0.82 2.83 75.62 75.74 8.1 M 15.42 M -1.9 -6.45 M
1422 1397/10/24 7.56 M 4.26 B 0.97 0.78 5,740 5,750 5,605 5,605 -1.92 5,640 -1.31 2.59 72.88 83.91 6.72 M 16.33 M -2.43 -469.98 M
1423 1397/10/23 5.89 M 3.37 B 0.72 0.56 5,710 5,800 5,600 5,680 -0.92 5,715 -0.31 3.57 88.99 93.89 8.47 M 8.52 M -1.01 -165.04 M
1424 1397/10/22 5.93 M 3.4 B 0.7 0.55 5,800 5,805 5,660 5,660 -1.57 5,733 -0.3 2.56 80.11 84.94 4.85 M 10.7 M -2.21 -164.18 M
1425 1397/10/19 9.13 M 5.25 B 0.92 0.86 5,785 5,849 5,690 5,695 -0.65 5,750 0.31 2.79 87.42 71.34 5.9 M 15.66 M -2.65 844.27 M
1426 1397/10/18 11.08 M 6.35 B 0.84 1.07 5,600 5,839 5,595 5,690 0.96 5,732 1.7 4.36 87.28 56.38 9.37 M 11.16 M -1.19 1.96 B
1427 1397/10/17 7.1 M 4.0 B 0.54 0.66 5,670 5,750 5,597 5,616 -1.21 5,636 -0.86 2.73 76.04 73.28 8.74 M 13.76 M -1.57 110.39 M
1428 1397/10/16 7.52 M 4.28 B 0.59 0.64 5,700 5,719 5,661 5,688 -1.78 5,685 -1.83 1.02 43.49 66.31 8.49 M 12.55 M -1.48 -975.88 M
1429 1397/10/15 7.65 M 4.43 B 0.55 0.58 5,800 5,950 5,680 5,703 -0.52 5,791 1.01 4.75 83.89 88.63 9.65 M 13.35 M -1.38 -209.69 M
1430 1397/10/12 16.15 M 9.26 B 1.27 1.14 5,700 5,838 5,500 5,730 0.1 5,733 0.16 6.15 76.44 76.09 20.64 M 16.39 M 1.26 33.03 M
1431 1397/10/11 27.62 M 15.81 B 3.42 2.09 5,490 5,772 5,490 5,640 2.58 5,724 4.11 5.14 91.87 66.59 18.15 M 15.53 M 1.17 4.0 B
1432 1397/10/10 7.35 M 4.04 B 0.96 0.56 5,425 5,599 5,425 5,480 -1.01 5,498 -0.69 3.21 54.44 100.0 11.76 M 20.4 M -1.73 -1.84 B
1433 1397/10/09 5.43 M 3.01 B 0.64 0.4 5,639 5,639 5,499 5,500 -1.52 5,536 -0.88 2.55 68.21 99.83 12.73 M 10.56 M 1.21 -950.23 M
1434 1397/10/08 12.61 M 7.04 B 1.6 0.95 5,404 5,650 5,401 5,575 3.53 5,585 3.71 4.61 81.87 69.18 18.66 M 10.71 M 1.74 894.27 M
1435 1397/10/05 10.59 M 5.71 B 1.23 0.79 5,330 5,496 5,310 5,400 1.33 5,385 1.05 3.5 70.08 85.6 13.46 M 13.99 M -1.04 -885.53 M
1436 1397/10/04 4.35 M 2.32 B 0.49 0.33 5,285 5,420 5,285 5,300 -1.14 5,329 -0.6 2.55 71.09 82.07 10.43 M 10.75 M -1.03 -254.51 M
1437 1397/10/03 5.32 M 2.85 B 0.54 0.39 5,351 5,450 5,300 5,324 -1.44 5,361 -0.76 2.83 61.81 81.07 10.69 M 8.23 M 1.3 -549.51 M
1438 1397/10/02 9.5 M 5.13 B 0.75 0.69 5,305 5,498 5,300 5,339 0.68 5,402 1.87 3.74 46.08 88.37 7.26 M 17.58 M -2.42 -2.17 B
1439 1397/10/01 9.57 M 5.07 B 0.72 0.67 5,278 5,361 5,220 5,289 3.58 5,303 3.86 2.7 78.35 69.19 10.49 M 10.26 M 1.02 464.49 M
1440 1397/09/28 14.37 M 7.34 B 1.27 0.91 5,250 5,292 5,075 5,199 -2.68 5,106 -4.42 4.28 70.93 80.75 9.02 M 23.71 M -2.63 -720.28 M
1441 1397/09/27 5.7 M 3.04 B 0.5 0.36 5,200 5,499 5,200 5,240 -2.96 5,342 -1.07 5.75 58.74 79.77 5.94 M 9.95 M -1.68 -640.03 M
1442 1397/09/26 9.94 M 5.37 B 0.82 0.61 5,441 5,590 5,348 5,348 -4.99 5,400 -4.07 4.53 57.09 65.17 7.4 M 15.76 M -2.13 -433.69 M
1443 1397/09/25 23.74 M 13.36 B 1.78 1.5 5,500 5,700 5,428 5,466 0.68 5,629 3.68 5.01 85.81 84.17 13.77 M 18.32 M -1.33 220.42 M
1444 1397/09/24 12.24 M 6.64 B 0.7 0.77 5,214 5,586 5,180 5,470 2.82 5,429 2.05 7.84 63.17 89.33 10.76 M 12.52 M -1.16 -1.74 B
1445 1397/09/21 5.13 M 2.73 B 0.21 0.31 5,389 5,450 5,222 5,227 -3.13 5,320 -1.41 4.37 62.97 97.79 6.03 M 10.34 M -1.72 -950.12 M
1446 1397/09/20 5.81 M 3.14 B 0.24 0.35 5,499 5,499 5,281 5,300 -3.43 5,396 -1.68 4.13 56.16 93.02 7.69 M 15.52 M -2.02 -1.16 B
1447 1397/09/19 13.7 M 7.52 B 0.59 0.83 5,490 5,595 5,370 5,500 -1.04 5,488 -1.26 4.19 31.34 82.72 7.25 M 19.25 M -2.66 -3.86 B
1448 1397/09/18 29.83 M 16.58 B 1.53 1.83 5,599 5,680 5,410 5,495 0.35 5,558 1.5 4.99 75.99 95.88 15.67 M 21.22 M -1.35 -3.3 B
1449 1397/09/17 32.9 M 18.01 B 2.3 1.81 5,476 5,476 5,420 5,476 4.98 5,476 4.98 1.03 89.2 42.33 30.66 M 25.0 M 1.23 8.44 B
1450 1397/09/14 37.17 M 19.39 B 3.82 2.19 5,001 5,245 4,850 5,245 4.98 5,216 4.4 8.14 85.73 24.65 26.3 M 12.01 M 2.19 11.84 B
1451 1397/09/13 9.01 M 4.5 B 1.06 0.52 5,100 5,140 4,915 4,993 -2.88 4,996 -2.82 4.58 60.46 75.57 6.61 M 11.65 M -1.76 -679.78 M
1452 1397/09/12 7.71 M 3.96 B 0.84 0.43 5,233 5,348 5,000 5,089 -1.11 5,141 -0.1 6.96 99.23 92.07 7.96 M 15.86 M -1.99 283.76 M
1453 1397/09/11 10.55 M 5.43 B 1.11 0.58 5,090 5,254 5,011 5,120 1.33 5,146 1.84 4.85 75.37 85.25 8.67 M 15.03 M -1.73 -536.62 M
1454 1397/09/10 7.16 M 3.62 B 0.58 0.38 5,150 5,150 5,049 5,049 -4.99 5,053 -4.91 2.0 42.79 99.99 5.38 M 46.99 M -8.74 -2.07 B
1455 1397/09/07 14.27 M 7.58 B 0.79 0.74 5,440 5,510 5,306 5,306 -5.0 5,314 -4.85 3.84 53.37 88.3 6.4 M 53.14 M -8.3 -2.65 B
1456 1397/09/06 2.84 M 1.58 B 0.15 0.13 5,555 5,679 5,470 5,510 0.49 5,585 1.86 3.82 73.6 98.86 3.36 M 7.83 M -2.33 -400.25 M
1457 1397/09/05 11.14 M 6.11 B 0.54 0.51 5,555 5,887 5,443 5,555 -3.04 5,483 -4.29 8.16 63.5 87.94 8.5 M 14.67 M -1.73 -1.49 B
1458 1397/09/03 12.23 M 7.01 B 0.58 0.51 5,979 5,998 5,642 5,660 -4.68 5,729 -3.52 6.31 87.85 88.39 8.07 M 16.87 M -2.09 -38.2 M
1459 1397/08/30 21.51 M 12.77 B 1.12 0.85 5,870 6,009 5,821 5,940 3.7 5,938 3.67 3.23 88.72 76.65 11.39 M 23.88 M -2.1 1.54 B
1460 1397/08/29 42.51 M 24.35 B 3.07 1.83 5,540 5,781 5,321 5,781 4.99 5,728 4.03 8.64 87.14 30.88 42.61 M 17.49 M 2.44 13.7 B
1461 1397/08/28 7.39 M 4.07 B 0.51 0.31 5,375 5,700 5,375 5,400 -1.46 5,506 0.47 6.05 83.91 71.92 7.85 M 11.13 M -1.42 487.81 M
1462 1397/08/27 19.52 M 10.69 B 1.51 0.79 5,700 5,734 5,470 5,470 -4.99 5,480 -4.81 4.83 55.47 88.78 12.33 M 27.44 M -2.23 -3.56 B
1463 1397/08/26 14.54 M 8.37 B 0.96 0.56 5,894 5,979 5,697 5,700 -4.94 5,757 -3.99 4.95 41.87 82.75 11.03 M 12.48 M -1.13 -3.42 B
1464 1397/08/23 11.68 M 7.01 B 0.44 0.44 6,100 6,180 5,888 5,980 -2.78 5,996 -2.52 4.96 43.92 60.41 10.72 M 12.67 M -1.18 -1.16 B
1465 1397/08/22 16.02 M 9.85 B 0.61 0.58 6,260 6,300 6,010 6,087 -2.36 6,151 -1.33 4.83 59.19 76.47 13.98 M 20.81 M -1.49 -1.7 B
1466 1397/08/21 10.66 M 6.64 B 0.38 0.39 6,329 6,370 6,121 6,200 -0.67 6,234 -0.13 4.07 82.5 89.18 11.59 M 18.58 M -1.6 -444.24 M
1467 1397/08/20 11.87 M 7.41 B 0.42 0.42 6,500 6,500 6,148 6,279 -2.97 6,242 -3.54 5.73 82.11 89.66 14.16 M 16.57 M -1.17 -559.09 M
1468 1397/08/19 25.41 M 16.44 B 0.95 0.8 6,501 6,666 6,300 6,420 0.69 6,471 1.49 5.81 80.3 87.04 13.54 M 29.33 M -2.17 -1.11 B
1469 1397/08/15 70.17 M 44.74 B 4.2 2.36 6,158 6,386 6,158 6,386 5.0 6,376 4.83 3.7 75.69 51.05 37.13 M 28.3 M 1.31 11.03 B
1470 1397/08/14 13.3 M 8.09 B 0.72 0.42 6,100 6,160 5,970 6,127 1.79 6,082 1.05 3.18 74.95 80.43 19.31 M 21.55 M -1.12 -444.15 M
1471 1397/08/13 17.83 M 10.73 B 0.72 0.51 6,013 6,195 5,795 6,040 -0.97 6,019 -1.31 6.9 42.29 99.21 12.2 M 23.99 M -1.97 -6.11 B
1472 1397/08/12 14.16 M 8.64 B 0.56 0.37 6,070 6,247 5,930 6,090 -0.02 6,099 0.13 5.35 48.4 97.63 12.78 M 16.9 M -1.32 -4.25 B
1473 1397/08/09 18.0 M 10.97 B 0.54 0.47 5,990 6,215 5,862 6,100 2.85 6,091 2.7 6.02 66.92 76.64 18.17 M 15.39 M 1.18 -1.07 B
1474 1397/08/07 20.29 M 12.03 B 0.53 0.51 5,830 5,996 5,830 5,990 4.89 5,931 3.85 2.85 62.12 77.67 17.47 M 20.1 M -1.15 -1.87 B
1475 1397/08/06 22.51 M 12.86 B 0.66 0.54 5,491 5,787 5,491 5,787 4.99 5,711 3.61 5.39 75.9 73.09 21.4 M 22.27 M -1.04 361.62 M
1476 1397/08/05 49.13 M 27.08 B 1.79 1.26 5,493 5,687 5,493 5,494 -4.98 5,512 -4.67 3.53 76.11 75.56 38.03 M 28.39 M 1.34 148.44 M
1477 1397/08/02 16.97 M 9.82 B 0.52 0.42 5,870 5,980 5,766 5,766 -4.99 5,782 -4.73 3.71 51.34 85.89 15.55 M 29.89 M -1.92 -3.39 B
1478 1397/08/01 58.0 M 35.2 B 2.08 1.45 6,225 6,225 5,830 5,891 -0.64 6,069 2.36 6.78 74.71 78.38 20.69 M 36.84 M -1.78 -1.29 B
1479 1397/07/30 46.27 M 27.43 B 1.91 1.15 5,750 6,037 5,650 6,037 2.08 5,929 0.25 6.85 79.43 71.95 34.26 M 33.0 M 1.04 2.05 B
1480 1397/07/29 1.46 M 871.59 M 0.05 0.03 5,973 5,973 5,973 5,973 4.99 5,914 3.96 0.0 65.73 31.47 44.07 M 9.46 M 4.66 298.65 M
1481 1397/07/28 14.3 M 8.13 B 0.49 0.34 5,689 5,689 5,689 5,689 4.98 5,689 4.98 0.0 93.7 7.32 64.05 M 8.05 M 7.96 7.03 B
1482 1397/07/25 42.72 M 23.15 B 1.53 1.04 5,320 5,471 5,221 5,471 4.99 5,419 3.99 4.79 91.19 54.97 38.04 M 29.39 M 1.29 8.38 B
1483 1397/07/24 34.48 M 17.97 B 0.9 0.85 5,200 5,251 4,950 5,251 5.0 5,211 4.2 6.08 92.68 32.4 30.67 M 18.54 M 1.65 10.83 B
1484 1397/07/23 28.45 M 14.23 B 0.72 0.7 4,850 5,005 4,850 5,005 4.99 5,001 4.91 3.2 83.22 52.82 41.69 M 23.86 M 1.75 4.33 B
1485 1397/07/22 32.68 M 15.57 B 0.74 0.82 4,728 5,050 4,728 4,728 -4.98 4,767 -4.2 6.81 39.95 87.8 42.04 M 25.14 M 1.67 -7.45 B
1486 1397/07/21 8.17 M 4.07 B 0.14 0.2 5,030 5,100 4,954 4,954 -4.99 4,976 -4.56 2.95 37.69 91.63 12.17 M 28.24 M -2.32 -2.19 B
1487 1397/07/18 35.44 M 18.48 B 0.54 0.81 5,299 5,388 5,035 5,140 -13.54 5,214 -12.3 7.01 48.91 75.74 19.52 M 21.24 M -1.09 -4.96 B
1488 1397/07/14 87.24 M 51.87 B 1.59 2.08 6,285 6,285 5,719 5,719 -5.0 5,945 -1.25 9.9 51.8 75.29 24.83 M 39.24 M -1.58 -12.18 B
1489 1397/07/11 34.37 M 20.69 B 0.59 0.84 6,000 6,200 6,000 6,199 2.91 6,020 -0.07 3.33 38.75 59.6 42.2 M 40.97 M 1.03 -4.31 B
1490 1397/07/01 55.24 M 33.27 B 0.98 1.34 6,150 6,150 5,900 6,030 1.34 6,024 1.24 4.24 56.29 51.77 15.71 M 33.45 M -2.13 1.5 B
1491 1397/06/31 76.19 M 45.33 B 1.84 1.88 5,800 5,991 5,780 5,991 4.99 5,950 4.28 3.65 62.76 50.56 27.3 M 43.25 M -1.58 5.53 B
1492 1397/06/27 74.71 M 42.63 B 2.13 1.97 5,739 5,739 5,555 5,739 4.99 5,706 4.39 3.31 76.45 44.12 27.6 M 42.84 M -1.55 13.78 B
1493 1397/06/26 34.31 M 18.75 B 0.89 0.89 5,320 5,527 5,266 5,527 5.0 5,466 3.84 4.96 70.29 32.02 25.01 M 17.56 M 1.42 7.18 B
1494 1397/06/25 50.22 M 26.44 B 1.27 1.38 5,380 5,482 5,153 5,300 -2.29 5,264 -2.95 6.38 56.25 61.87 16.16 M 23.53 M -1.46 -1.48 B
1495 1397/06/24 45.96 M 24.93 B 1.15 1.32 5,437 5,690 5,220 5,350 3.3 5,424 4.73 9.0 73.33 67.52 22.0 M 29.07 M -1.32 1.45 B
1496 1397/06/21 2.1 M 1.09 B 0.05 0.06 5,211 5,211 5,211 5,211 5.0 5,179 4.35 0.0 71.37 85.68 38.97 M 37.43 M 1.04 -156.33 M
1497 1397/06/20 42.95 M 21.31 B 1.19 1.22 5,000 5,032 4,793 5,032 4.99 4,963 3.55 4.99 57.13 53.18 17.75 M 21.03 M -1.18 841.48 M
1498 1397/06/19 51.91 M 24.88 B 1.76 1.53 4,780 4,798 4,702 4,798 4.99 4,793 4.88 2.04 72.24 30.8 24.69 M 19.25 M 1.28 10.31 B
1499 1397/06/18 55.09 M 25.18 B 2.16 1.76 4,560 4,572 4,503 4,572 4.98 4,570 4.94 1.53 62.71 27.08 25.84 M 20.72 M 1.25 8.97 B
1500 1397/06/17 47.76 M 20.8 B 2.54 1.64 4,202 4,361 4,202 4,361 4.98 4,355 4.84 3.78 52.13 14.46 34.64 M 11.31 M 3.06 7.84 B
1501 1397/06/14 10.66 M 4.43 B 0.47 0.35 4,211 4,211 4,082 4,190 -0.02 4,154 -0.88 3.16 50.81 66.69 7.76 M 12.41 M -1.6 -703.11 M
1502 1397/06/13 15.25 M 6.39 B 0.41 0.52 4,111 4,269 4,111 4,190 2.34 4,191 2.37 3.84 54.42 60.31 8.14 M 18.01 M -2.21 -376.06 M
1503 1397/06/12 18.82 M 7.7 B 0.42 0.63 4,080 4,197 3,915 4,100 2.12 4,094 1.97 7.2 46.26 67.67 8.25 M 21.81 M -2.64 -1.65 B
1504 1397/06/11 35.22 M 14.14 B 0.85 1.22 4,149 4,149 3,996 4,050 -3.71 4,015 -4.54 3.83 33.65 71.89 10.12 M 25.67 M -2.54 -5.41 B
1505 1397/06/10 14.13 M 5.94 B 0.28 0.45 4,383 4,390 4,156 4,157 -4.46 4,206 -3.33 5.63 57.47 98.59 8.48 M 17.23 M -2.03 -2.44 B
1506 1397/06/07 29.56 M 12.86 B 0.52 0.96 4,420 4,499 4,252 4,280 -0.6 4,351 1.05 5.81 69.45 52.37 13.72 M 16.84 M -1.23 2.2 B
1507 1397/06/06 90.08 M 38.78 B 2.1 3.4 4,050 4,340 4,001 4,340 4.98 4,306 4.16 8.47 70.16 42.1 25.74 M 23.73 M 1.08 10.88 B
1508 1397/06/05 55.04 M 22.75 B 1.35 2.25 4,260 4,300 4,047 4,160 -1.4 4,134 -2.01 6.25 52.6 64.23 16.79 M 24.2 M -1.44 -2.65 B
1509 1397/06/04 17.75 M 7.49 B 0.45 0.74 4,219 4,219 4,219 4,219 4.98 4,219 4.98 0.0 96.32 30.64 27.22 M 23.66 M 1.15 4.92 B
1510 1397/06/03 58.7 M 23.59 B 1.95 2.77 3,951 4,032 3,915 4,032 5.0 4,019 4.66 2.99 78.52 32.88 27.12 M 22.88 M 1.19 10.77 B
1511 1397/05/30 61.57 M 23.64 B 2.91 3.35 3,840 3,840 3,840 3,840 4.98 3,840 4.98 0.0 84.88 28.92 32.79 M 37.98 M -1.16 13.23 B
1512 1397/05/29 21.37 M 7.82 B 0.88 1.22 3,658 3,658 3,658 3,658 4.99 3,658 4.99 0.0 96.26 14.38 49.51 M 21.62 M 2.29 6.4 B
1513 1397/05/28 44.04 M 15.34 B 2.15 2.82 3,420 3,539 3,376 3,539 4.98 3,484 3.35 4.83 59.81 20.03 33.87 M 12.01 M 2.82 6.1 B
1514 1397/05/27 10.31 M 3.47 B 0.55 0.68 3,401 3,460 3,301 3,345 -2.39 3,371 -1.63 4.82 60.26 68.24 8.37 M 18.1 M -2.16 -277.17 M
1515 1397/05/24 13.29 M 4.55 B 0.78 0.91 3,511 3,568 3,351 3,400 -2.91 3,427 -2.14 6.48 54.8 49.01 7.65 M 14.3 M -1.87 263.74 M
1516 1397/05/23 16.75 M 5.86 B 0.83 1.2 3,440 3,535 3,383 3,480 3.36 3,502 4.01 4.49 65.76 62.69 8.55 M 11.01 M -1.29 180.34 M
1517 1397/05/22 36.55 M 12.31 B 2.69 2.99 3,349 3,375 3,233 3,375 4.98 3,367 4.73 4.39 83.02 32.51 20.68 M 16.2 M 1.28 6.22 B
1518 1397/05/21 25.54 M 8.21 B 1.85 2.23 3,097 3,221 3,030 3,221 4.99 3,215 4.79 6.3 85.18 23.17 29.52 M 14.09 M 2.09 5.09 B
1519 1397/05/20 1.87 M 566.96 M 0.12 0.16 3,090 3,119 3,004 3,029 -3.07 3,068 -1.82 3.83 99.39 75.62 4.66 M 5.5 M -1.18 134.77 M
1520 1397/05/17 4.71 M 1.47 B 0.17 0.39 3,220 3,220 3,100 3,120 -3.5 3,125 -3.34 3.87 83.66 91.99 7.94 M 10.91 M -1.37 -122.54 M
1521 1397/05/16 31.64 M 10.23 B 1.27 3.05 3,390 3,390 3,221 3,221 -5.79 3,233 -5.44 5.25 22.09 60.35 9.15 M 23.84 M -2.61 -3.91 B
1522 1397/05/15 4.06 M 1.39 B 0.16 0.4 3,419 3,419 3,400 3,400 4.39 3,419 4.97 0.56 70.44 60.99 23.28 M 24.9 M -1.07 131.07 M
1523 1397/05/14 26.6 M 8.66 B 1.17 2.99 3,167 3,267 3,100 3,267 4.98 3,257 4.66 5.39 62.21 53.91 17.5 M 19.96 M -1.14 718.66 M
1524 1397/05/13 12.31 M 3.83 B 0.56 1.48 3,140 3,180 3,051 3,120 2.26 3,112 2.0 4.23 70.49 79.67 9.44 M 16.31 M -1.73 -351.7 M
1525 1397/05/10 67.31 M 20.53 B 7.43 13.62 3,051 3,051 3,000 3,051 4.99 3,051 4.99 1.7 65.08 17.01 24.79 M 18.78 M 1.32 9.87 B
1526 1397/05/09 14.77 M 4.29 B 2.01 3.51 2,780 2,912 2,750 2,912 4.97 2,906 4.76 5.89 47.15 11.95 12.73 M 7.77 M 1.64 1.51 B
1527 1397/05/08 5.88 M 1.63 B 0.81 1.5 2,944 2,944 2,731 2,790 -1.97 2,774 -2.53 7.8 37.09 47.02 5.76 M 11.28 M -1.96 -161.91 M
1528 1397/05/07 13.75 M 3.91 B 2.56 4.23 2,995 2,995 2,821 2,821 -4.98 2,846 -4.14 6.17 40.58 35.02 11.1 M 21.75 M -1.96 217.43 M
1529 1397/05/06 8.12 M 2.41 B 2.02 2.83 2,908 3,047 2,908 2,958 -0.37 2,969 0.0 4.78 47.78 15.54 16.94 M 7.81 M 2.17 777.32 M
1530 1397/05/03 2.79 M 826.59 M 0.74 1.02 3,013 3,040 2,930 2,955 -2.02 2,969 -1.56 3.75 40.46 35.85 4.99 M 6.31 M -1.26 38.09 M
1531 1397/05/02 6.22 M 1.88 B 1.86 2.3 3,059 3,059 3,000 3,013 0.9 3,016 1.0 1.97 6.87 12.7 6.44 M 10.36 M -1.61 -109.5 M
1532 1397/04/26 5.28 M 1.63 B 1.99 2.06 3,100 3,134 3,030 3,080 -1.69 3,076 -1.82 3.43 20.81 52.6 4.9 M 9.94 M -2.03 -516.75 M
1533 1397/04/25 4.48 M 1.4 B 1.15 1.9 3,135 3,190 3,113 3,120 -2.89 3,133 -2.49 2.47 27.69 46.47 7.78 M 12.31 M -1.58 -263.73 M
1534 1397/04/24 1.35 M 431.01 M 0.23 0.59 3,222 3,222 3,151 3,200 -1.05 3,213 -0.65 2.25 25.92 48.77 2.94 M 9.14 M -3.11 -98.47 M
1535 1397/04/23 1.49 M 477.79 M 0.23 0.66 3,311 3,311 3,191 3,191 -1.91 3,234 -0.58 3.76 46.32 21.71 4.71 M 6.48 M -1.38 117.56 M
1536 1397/04/20 4.1 M 1.33 B 0.71 2.0 3,253 3,284 3,223 3,250 -1.07 3,253 -0.97 1.89 52.26 41.96 13.66 M 5.28 M 2.59 137.3 M
1537 1397/04/19 1.82 M 597.99 M 0.33 0.87 3,400 3,400 3,252 3,290 -0.12 3,285 -0.27 4.55 72.66 21.41 7.12 M 3.28 M 2.17 306.51 M
1538 1397/04/17 10.79 M 3.55 B 3.09 6.85 3,282 3,377 3,210 3,350 4.13 3,294 2.39 5.2 37.68 16.85 10.55 M 6.73 M 1.57 740.38 M
1539 1397/04/16 10.91 M 3.51 B 8.01 10.04 3,195 3,240 3,110 3,220 -0.86 3,217 -0.95 4.18 19.26 5.51 13.26 M 8.79 M 1.51 482.89 M
1540 1397/04/10 4.82 M 1.56 B 10.76 5.07 3,390 3,390 3,221 3,221 -2.92 3,248 -2.11 5.25 15.72 26.33 6.15 M 20.6 M -3.35 -166.09 M
1541 1397/01/21 644.92 K 422.46 M 2.01 0.64 6,600 6,733 6,440 6,449 -3.76 6,635 -0.98 4.55 82.53 86.54 3.59 M 13.54 M -3.77 -16.94 M
1542 1397/01/20 747.27 K 498.53 M 3.06 0.75 6,775 6,775 6,528 6,590 -2.11 6,701 -0.46 3.78 8.56 46.37 2.51 M 5.5 M -2.19 -188.48 M
1543 1397/01/19 320.12 K 208.7 M 1.47 0.32 6,603 6,720 6,500 6,520 -3.99 6,732 -0.87 3.38 73.21 90.06 3.12 M 8.95 M -2.87 -35.16 M
1544 1397/01/18 287.7 K 190.53 M 1.15 0.29 6,790 6,790 6,564 6,564 -3.92 6,791 -0.6 3.44 77.97 51.31 2.86 M 5.43 M -1.9 50.79 M
1545 1397/01/15 238.65 K 160.72 M 1.05 0.23 6,880 6,898 6,700 6,700 -2.2 6,832 -0.28 2.96 84.63 12.01 2.83 M 1.75 M 1.62 116.71 M
1546 1397/01/14 14.04 K 9.4 M 0.01 0.01 6,700 6,898 6,602 6,808 -0.66 6,851 -0.03 4.48 100.0 64.62 553.01 K 674.96 K -1.22 3.33 M
1547 1397/01/08 362.4 K 246.66 M 0.2 0.36 6,944 6,970 6,767 6,874 0.09 6,853 -0.22 3.0 97.17 69.63 10.42 M 17.17 M -1.65 67.94 M
1548 1397/01/07 183.98 K 128.09 M 0.1 0.18 6,998 6,998 6,850 6,850 -0.07 6,868 0.19 2.16 29.26 17.72 2.88 M 2.52 M 1.14 14.78 M
1549 1397/01/06 453.39 K 315.85 M 0.25 0.45 6,965 6,998 6,818 6,880 1.1 6,855 0.73 2.64 9.41 92.63 1.42 M 14.63 M -10.34 -262.84 M
1550 1397/01/05 124.76 K 86.13 M 0.07 0.12 6,673 6,968 6,673 6,958 2.38 6,805 0.13 4.42 43.37 91.93 4.67 M 3.17 M 1.47 -41.82 M
1551 1396/12/28 5.67 M 3.85 B 7.77 6.93 6,900 6,900 6,640 6,799 -0.92 6,796 -0.96 3.92 3.96 8.06 2.38 M 11.95 M -5.01 -158.07 M
1552 1396/12/27 2.49 M 1.71 B 3.23 3.35 6,850 6,914 6,752 6,914 0.13 6,862 -0.62 2.4 17.12 14.66 8.87 M 13.2 M -1.49 42.07 M
1553 1396/12/26 467.89 K 320.97 M 0.62 0.5 6,926 6,926 6,810 6,894 -0.48 6,905 -0.32 1.7 29.34 84.99 4.71 M 10.49 M -2.23 -178.61 M
1554 1396/12/23 164.3 K 112.96 M 0.17 0.17 6,994 6,994 6,830 6,850 -1.21 6,927 -0.1 2.4 57.44 100.0 4.63 M 7.06 M -1.52 -48.07 M
1555 1396/12/22 504.11 K 350.61 M 0.4 0.52 6,883 7,000 6,820 6,980 0.84 6,934 0.17 2.64 17.97 74.47 4.2 M 9.67 M -2.3 -198.08 M
1556 1396/12/21 16.87 K 11.75 M 0.01 0.02 7,045 7,045 6,866 6,990 1.0 6,922 0.01 2.61 100.0 100.0 1.47 M 903.92 K 1.63 0.0
1557 1396/12/20 2.7 M 1.87 B 2.29 2.98 7,030 7,030 6,795 7,018 -0.04 6,921 -1.42 3.46 13.53 22.76 7.66 M 9.46 M -1.23 -172.64 M
1558 1396/12/19 393.64 K 277.19 M 0.32 0.44 7,080 7,089 6,800 6,833 -2.57 7,021 0.11 4.25 14.62 76.52 1.76 M 5.58 M -3.17 -171.58 M
1559 1396/12/16 1.13 M 797.67 M 1.1 1.28 6,900 7,100 6,900 7,050 1.81 7,013 1.27 2.9 6.42 56.77 2.05 M 6.47 M -3.16 -401.64 M
1560 1396/12/15 2.06 M 1.43 B 2.86 2.58 6,750 6,998 6,750 6,899 0.94 6,925 1.32 3.67 1.08 34.69 810.09 K 10.78 M -13.31 -480.54 M
1561 1396/12/14 1.67 M 1.14 B 3.89 2.16 6,899 6,985 6,700 6,700 -2.08 6,835 -0.1 4.25 20.79 29.15 6.6 M 12.33 M -1.87 -95.46 M
1562 1396/12/13 640.23 K 431.5 M 1.95 0.8 6,791 6,899 6,700 6,840 -1.2 6,842 -1.17 2.97 22.71 23.98 3.06 M 4.7 M -1.54 -5.48 M
1563 1396/12/12 587.62 K 406.86 M 2.14 0.66 6,760 7,000 6,720 6,791 -1.89 6,923 0.01 4.17 19.93 40.5 2.8 M 5.32 M -1.9 -83.69 M
1564 1396/12/09 211.59 K 144.4 M 0.79 0.2 6,786 6,890 6,753 6,865 -1.07 6,922 -0.24 2.03 33.48 44.13 1.67 M 3.35 M -2.01 -15.38 M
1565 1396/12/08 498.87 K 338.81 M 1.44 0.44 6,980 6,980 6,750 6,798 -3.15 6,939 -1.14 3.41 48.65 81.34 2.5 M 12.53 M -5.02 -110.75 M
1566 1396/12/07 209.88 K 145.33 M 0.4 0.18 6,941 6,990 6,910 6,910 -1.78 7,019 -0.23 1.16 12.88 84.76 813.58 K 5.36 M -6.58 -104.47 M
1567 1396/12/06 136.37 K 94.88 M 0.2 0.11 7,090 7,090 6,910 7,000 -0.61 7,035 -0.11 2.6 41.44 67.19 2.31 M 3.54 M -1.53 -24.44 M
1568 1396/12/05 315.28 K 221.89 M 0.21 0.26 6,970 7,079 6,970 7,000 -0.64 7,043 -0.03 1.56 13.96 46.26 2.58 M 3.11 M -1.2 -71.66 M
1569 1396/12/02 182.41 K 127.57 M 0.12 0.15 6,928 7,048 6,925 7,000 -0.75 7,045 -0.11 1.78 16.84 100.0 1.79 M 6.71 M -3.75 -106.09 M
1570 1396/11/30 888.04 K 619.27 M 0.59 0.71 7,194 7,194 6,953 6,953 -3.3 7,053 -1.91 3.47 20.08 15.51 2.39 M 6.0 M -2.51 28.31 M
1571 1396/11/29 1.08 M 777.74 M 0.7 0.8 7,240 7,273 7,108 7,108 -0.1 7,190 1.05 2.32 9.76 59.49 3.62 M 12.18 M -3.37 -386.77 M
1572 1396/11/28 1.01 M 719.77 M 0.71 0.73 7,110 7,277 7,017 7,275 2.44 7,115 0.18 3.71 31.24 91.08 5.23 M 13.38 M -2.56 -430.68 M
1573 1396/11/25 4.33 M 3.07 B 6.93 3.46 7,200 7,298 7,000 7,140 -2.5 7,102 -3.02 4.26 38.68 38.22 10.81 M 22.6 M -2.09 14.15 M
1574 1396/11/24 246.35 K 178.0 M 0.34 0.19 7,469 7,469 7,200 7,203 -1.93 7,323 -0.3 3.74 76.53 96.74 3.1 M 6.89 M -2.22 -35.97 M
1575 1396/11/23 896.16 K 660.89 M 1.45 0.71 7,290 7,450 7,240 7,360 1.0 7,345 0.8 2.9 13.34 49.43 8.01 M 9.61 M -1.2 -238.56 M
1576 1396/11/21 1.24 M 903.37 M 2.09 1.02 7,449 7,460 7,167 7,180 -3.61 7,287 -2.17 4.09 32.04 29.26 4.52 M 8.26 M -1.83 25.1 M
1577 1396/11/18 403.32 K 296.37 M 0.53 0.31 7,400 7,500 7,300 7,300 -2.56 7,449 -0.57 2.74 24.0 14.61 1.65 M 3.61 M -2.18 27.83 M
1578 1396/11/17 334.34 K 247.69 M 0.29 0.25 7,430 7,460 7,400 7,401 -1.58 7,492 -0.37 0.81 57.65 83.57 3.97 M 4.81 M -1.21 -64.19 M
1579 1396/11/16 785.07 K 592.32 M 0.44 0.59 7,420 7,590 7,420 7,440 -0.61 7,520 0.45 2.29 30.15 71.86 5.76 M 11.2 M -1.94 -247.05 M
1580 1396/11/15 318.13 K 239.65 M 0.16 0.24 7,520 7,574 7,410 7,425 -0.63 7,486 0.19 2.21 24.55 65.38 3.68 M 5.22 M -1.42 -97.85 M
1581 1396/11/14 1.13 M 843.86 M 0.56 0.83 7,400 7,555 7,340 7,533 1.77 7,472 0.95 2.93 5.7 33.48 5.35 M 6.57 M -1.23 -234.41 M
1582 1396/11/11 1.25 M 927.04 M 0.62 0.91 7,399 7,440 7,367 7,400 -0.76 7,402 -0.74 0.99 1.33 100.0 950.16 K 27.27 M -28.7 -914.69 M
1583 1396/11/10 2.34 M 1.75 B 1.45 1.7 7,465 7,497 7,400 7,450 0.19 7,457 0.28 1.31 0.23 14.39 451.99 K 14.79 M -32.72 -247.34 M
1584 1396/11/09 3.84 M 2.86 B 3.91 2.81 7,350 7,599 7,350 7,510 0.28 7,436 -0.71 3.39 2.57 8.93 8.16 M 7.29 M 1.12 -181.57 M
1585 1396/11/08 1.63 M 1.22 B 1.92 0.96 7,401 7,591 7,351 7,377 -1.88 7,489 -0.39 3.26 3.92 19.0 2.52 M 12.23 M -4.85 -184.47 M
1586 1396/11/07 1.02 M 761.27 M 0.8 0.59 7,432 7,600 7,410 7,451 -1.77 7,518 -0.88 2.56 7.84 100.0 2.59 M 23.79 M -9.17 -701.63 M
1587 1396/11/04 1.21 M 916.53 M 0.89 0.68 7,599 7,605 7,500 7,531 -0.38 7,585 0.33 1.4 8.98 59.37 8.23 M 14.32 M -1.74 -461.81 M
1588 1396/11/03 355.72 K 269.34 M 0.22 0.19 7,650 7,650 7,414 7,599 0.58 7,560 0.07 3.18 1.49 80.22 574.92 K 10.29 M -17.9 -212.05 M
1589 1396/11/02 700.81 K 532.59 M 0.44 0.37 7,658 7,658 7,550 7,609 1.41 7,555 0.69 1.43 0.78 57.13 413.41 K 8.95 M -21.64 -300.11 M
1590 1396/11/01 971.58 K 731.56 M 0.63 0.5 7,360 7,650 7,301 7,620 2.61 7,503 1.04 4.78 7.26 100.0 2.95 M 14.07 M -4.77 -678.48 M
1591 1396/10/30 3.11 M 2.31 B 3.17 1.64 7,605 7,699 7,341 7,400 -2.96 7,426 -2.62 4.88 15.19 18.3 6.49 M 11.73 M -1.81 -71.64 M
1592 1396/10/27 1.66 M 1.26 B 1.53 0.87 7,725 7,725 7,530 7,561 -1.77 7,626 -0.92 2.59 24.24 28.44 9.58 M 13.32 M -1.39 -53.12 M
1593 1396/10/26 1.58 M 1.21 B 1.72 0.83 7,728 7,728 7,666 7,700 -0.31 7,697 -0.35 0.81 9.79 47.96 5.4 M 19.38 M -3.59 -462.82 M
1594 1396/10/25 673.42 K 521.27 M 0.72 0.34 7,651 7,794 7,622 7,700 -0.09 7,724 0.22 2.26 31.3 36.63 5.63 M 4.9 M 1.15 -27.79 M
1595 1396/10/24 674.42 K 519.49 M 0.7 0.28 7,720 7,720 7,690 7,716 0.05 7,707 -0.06 0.39 25.49 31.97 6.31 M 4.61 M 1.37 -33.68 M
1596 1396/10/23 315.77 K 246.62 M 0.27 0.12 7,611 7,898 7,611 7,760 1.03 7,712 0.4 3.77 17.75 64.45 2.19 M 5.48 M -2.5 -115.19 M
1597 1396/10/20 2.17 M 1.67 B 2.06 0.83 7,600 7,800 7,500 7,800 3.35 7,681 1.78 4.0 0.22 41.33 924.25 K 10.28 M -11.12 -685.02 M
1598 1396/10/19 741.71 K 562.01 M 0.54 0.25 7,540 7,600 7,360 7,500 -0.12 7,547 0.51 3.26 20.69 61.26 5.05 M 7.32 M -1.45 -228.01 M
1599 1396/10/18 759.8 K 574.44 M 0.39 0.25 7,455 7,598 7,455 7,594 2.07 7,509 0.93 1.92 32.56 21.89 8.91 M 4.06 M 2.2 61.28 M
1600 1396/10/17 824.63 K 611.16 M 0.24 0.28 7,401 7,499 7,351 7,400 -1.15 7,440 -0.61 2.01 35.56 18.76 5.05 M 3.95 M 1.28 102.69 M
1601 1396/10/16 1.41 M 1.05 B 0.41 0.48 7,598 7,599 7,426 7,450 -1.13 7,486 -0.65 2.33 58.08 27.66 16.51 M 15.32 M 1.08 320.0 M
1602 1396/10/13 1.53 M 1.15 B 0.43 0.48 7,550 7,605 7,461 7,500 -0.49 7,535 -0.03 1.93 1.29 25.3 986.54 K 9.39 M -9.52 -276.41 M
1603 1396/10/12 2.39 M 1.8 B 0.7 0.76 7,699 7,699 7,333 7,400 -2.1 7,537 -0.29 4.99 14.45 33.09 7.43 M 16.1 M -2.17 -335.64 M
1604 1396/10/11 3.6 M 2.72 B 1.14 1.21 7,600 7,678 7,540 7,552 0.19 7,559 0.28 1.83 8.83 12.92 5.11 M 9.49 M -1.86 -111.26 M
1605 1396/10/10 8.29 M 6.25 B 4.57 3.13 7,681 7,970 7,528 7,528 -5.0 7,538 -4.87 5.87 22.68 47.79 19.96 M 34.73 M -1.74 -1.57 B
1606 1396/10/09 1.41 M 1.11 B 0.71 0.54 7,791 8,056 7,601 7,855 0.08 7,924 0.96 5.99 12.12 54.63 4.82 M 11.07 M -2.29 -473.62 M
1607 1396/10/06 2.14 M 1.68 B 1.1 0.81 7,810 7,920 7,783 7,791 0.14 7,849 0.89 1.76 52.88 14.28 26.1 M 7.49 M 3.49 647.76 M
1608 1396/10/05 1.72 M 1.34 B 0.94 0.66 7,850 7,850 7,700 7,800 -1.43 7,780 -1.68 1.95 11.74 21.47 3.48 M 7.75 M -2.22 -129.99 M
1609 1396/10/04 2.25 M 1.78 B 1.23 0.78 7,997 8,072 7,779 7,779 -2.41 7,913 -0.73 3.77 25.37 16.8 5.24 M 6.49 M -1.24 152.21 M
1610 1396/10/03 1.56 M 1.24 B 0.45 0.55 8,065 8,069 7,926 7,970 -0.54 7,971 -0.52 1.8 8.59 14.45 2.54 M 4.99 M -1.96 -72.77 M
1611 1396/10/02 2.24 M 1.8 B 0.54 0.78 8,085 8,085 7,921 8,009 -0.58 8,013 -0.53 2.07 18.81 10.12 7.19 M 4.78 M 1.5 155.99 M
1612 1396/09/29 1.98 M 1.59 B 0.51 0.69 8,015 8,113 7,850 8,051 -0.28 8,056 -0.22 3.35 14.53 33.6 7.71 M 7.43 M 1.04 -303.59 M
1613 1396/09/28 1.14 M 922.59 M 0.22 0.4 8,081 8,130 8,051 8,053 -0.6 8,074 -0.35 0.98 28.34 76.79 8.72 M 14.46 M -1.66 -446.94 M
1614 1396/09/27 2.21 M 1.79 B 0.44 0.79 8,090 8,200 8,026 8,129 -0.36 8,102 -0.69 2.17 13.39 61.36 5.0 M 19.28 M -3.86 -859.21 M
1615 1396/09/26 9.9 M 8.08 B 3.14 4.2 8,150 8,285 8,099 8,140 1.31 8,158 1.53 2.3 20.76 13.75 18.63 M 14.81 M 1.26 566.22 M
1616 1396/09/25 5.52 M 4.43 B 2.52 2.56 7,969 8,220 7,810 8,120 2.47 8,035 1.4 5.25 55.92 25.78 24.79 M 11.1 M 2.23 1.34 B
1617 1396/09/22 788.04 K 621.8 M 0.24 0.36 7,994 7,994 7,800 7,900 -0.98 7,924 -0.68 2.49 71.54 73.24 5.56 M 10.35 M -1.86 -10.61 M
1618 1396/09/21 7.35 M 5.86 B 3.51 3.92 7,850 8,022 7,850 7,850 2.75 7,978 4.42 2.19 67.76 31.51 14.77 M 16.21 M -1.1 2.12 B
1619 1396/09/20 1.66 M 1.27 B 0.9 0.85 7,572 7,750 7,512 7,600 -2.19 7,640 -1.67 3.17 27.25 51.2 9.33 M 13.52 M -1.45 -303.6 M
1620 1396/09/19 444.58 K 340.7 M 0.21 0.23 7,750 7,750 7,555 7,660 -2.13 7,770 -0.73 2.58 68.38 26.09 6.13 M 2.96 M 2.07 144.07 M
1621 1396/09/18 694.47 K 541.24 M 0.34 0.34 7,922 7,930 7,690 7,690 -2.26 7,827 -0.52 3.12 35.28 58.51 6.82 M 9.6 M -1.41 -125.71 M
1622 1396/09/14 6.51 M 5.12 B 4.98 3.65 7,505 7,951 7,501 7,799 2.98 7,868 3.9 6.0 9.07 29.73 11.9 M 12.18 M -1.02 -1.06 B
1623 1396/09/13 1.16 M 877.83 M 0.89 0.64 7,555 7,625 7,530 7,535 -1.91 7,573 -1.42 1.26 15.47 18.72 9.05 M 9.67 M -1.07 -28.56 M
1624 1396/09/12 356.99 K 271.27 M 0.13 0.19 7,750 7,777 7,540 7,540 -2.24 7,682 -0.4 3.14 69.12 71.7 6.7 M 8.1 M -1.21 -6.98 M
1625 1396/09/11 1.98 M 1.53 B 0.78 0.87 7,700 7,760 7,650 7,722 0.21 7,713 0.09 1.44 95.09 10.53 63.15 M 3.74 M 16.88 1.29 B
1626 1396/09/08 323.99 K 250.02 M 0.11 0.14 7,777 7,778 7,660 7,718 0.21 7,706 0.05 1.54 37.61 44.26 3.62 M 4.43 M -1.22 -16.61 M
1627 1396/09/07 2.71 M 2.08 B 0.93 1.16 7,610 7,778 7,520 7,706 -0.34 7,702 -0.39 3.43 18.7 29.88 9.06 M 16.83 M -1.86 -233.09 M
1628 1396/09/05 1.17 M 900.34 M 0.42 0.51 7,810 7,850 7,641 7,720 -0.97 7,732 -0.82 2.74 15.06 33.16 4.11 M 6.78 M -1.65 -162.92 M
1629 1396/09/04 7.59 M 5.91 B 4.91 3.93 7,500 7,950 7,480 7,790 2.82 7,796 2.9 6.28 43.61 23.78 22.82 M 10.34 M 2.21 1.17 B
1630 1396/09/01 873.18 K 662.49 M 0.54 0.46 7,464 7,620 7,460 7,596 0.54 7,576 0.28 2.14 4.38 63.68 3.23 M 8.98 M -2.78 -392.86 M
1631 1396/08/30 3.0 M 2.27 B 2.28 1.7 7,499 7,600 7,430 7,538 0.04 7,555 0.27 2.29 5.63 25.9 9.12 M 8.28 M 1.1 -460.05 M
1632 1396/08/29 1.95 M 1.47 B 1.67 1.13 7,556 7,613 7,450 7,452 -2.0 7,535 -0.91 2.19 7.88 25.93 4.0 M 13.64 M -3.41 -265.82 M
1633 1396/08/27 577.45 K 439.27 M 0.45 0.33 7,600 7,628 7,542 7,542 -0.78 7,604 0.04 1.14 15.25 54.52 2.79 M 7.98 M -2.86 -172.51 M
1634 1396/08/24 1.32 M 1.0 B 0.8 0.73 7,579 7,630 7,566 7,611 0.13 7,601 0.0 0.85 18.31 33.35 5.92 M 5.48 M 1.08 -150.81 M
1635 1396/08/23 1.21 M 922.82 M 0.77 0.68 7,576 7,628 7,576 7,612 0.48 7,601 0.33 0.69 5.4 40.73 3.32 M 9.89 M -2.98 -326.05 M
1636 1396/08/22 1.51 M 1.14 B 0.87 0.82 7,596 7,619 7,502 7,600 0.68 7,576 0.36 1.56 7.57 19.38 4.33 M 4.26 M 1.02 -134.94 M
1637 1396/08/21 1.23 M 931.02 M 0.71 0.69 7,470 7,628 7,370 7,589 1.66 7,549 1.13 3.5 11.12 57.12 3.24 M 7.6 M -2.35 -428.24 M
1638 1396/08/20 1.18 M 878.22 M 0.64 0.67 7,580 7,580 7,399 7,420 -2.11 7,465 -1.52 2.45 34.56 58.03 5.84 M 13.07 M -2.24 -206.16 M
1639 1396/08/17 3.1 M 2.35 B 1.75 1.9 7,410 7,691 7,358 7,649 2.15 7,580 1.23 4.53 30.07 52.33 15.34 M 12.16 M 1.26 -522.29 M
1640 1396/08/16 822.96 K 612.81 M 0.24 0.51 7,530 7,537 7,359 7,478 -0.97 7,488 -0.83 2.42 64.7 91.8 5.92 M 9.54 M -1.61 -166.1 M
1641 1396/08/15 2.32 M 1.75 B 0.68 1.52 7,515 7,779 7,430 7,470 0.82 7,551 1.92 4.7 55.47 63.38 5.49 M 9.18 M -1.67 -138.69 M
1642 1396/08/14 1.29 M 954.65 M 0.37 0.86 7,489 7,520 7,366 7,420 1.21 7,409 1.06 2.09 29.87 42.48 3.03 M 7.37 M -2.43 -120.4 M
1643 1396/08/13 1.66 M 1.22 B 0.51 1.15 7,387 7,490 7,252 7,490 3.13 7,331 0.94 3.28 21.99 70.32 4.87 M 8.56 M -1.76 -588.58 M
1644 1396/08/10 2.76 M 2.01 B 1.0 2.09 7,200 7,349 7,150 7,305 1.6 7,263 1.02 2.78 51.4 62.48 7.69 M 12.66 M -1.65 -222.09 M
1645 1396/08/09 8.8 M 6.33 B 8.21 9.37 6,990 7,197 6,990 7,197 4.99 7,190 4.89 2.96 49.13 20.73 21.01 M 14.26 M 1.47 1.8 B
1646 1396/08/08 2.56 M 1.75 B 4.26 3.03 6,782 6,986 6,780 6,921 1.54 6,855 0.57 3.04 40.44 44.85 13.91 M 16.06 M -1.15 -77.35 M
1647 1396/08/07 1.61 M 1.1 B 3.17 1.82 6,828 6,844 6,756 6,844 0.43 6,816 0.01 1.3 27.56 59.43 12.63 M 13.34 M -1.06 -350.42 M
1648 1396/08/06 531.89 K 361.9 M 0.9 0.6 6,761 6,845 6,750 6,840 0.28 6,815 -0.09 1.41 53.45 78.95 6.91 M 11.9 M -1.72 -92.29 M
1649 1396/08/03 251.38 K 170.27 M 0.23 0.27 6,746 6,800 6,746 6,756 -1.1 6,821 -0.15 0.8 40.28 60.27 3.43 M 3.66 M -1.07 -34.03 M
1650 1396/08/02 407.34 K 278.41 M 0.38 0.42 6,839 6,880 6,758 6,758 -1.04 6,831 0.03 1.81 18.47 86.41 2.45 M 10.46 M -4.27 -189.14 M
1651 1396/08/01 201.09 K 136.64 M 0.13 0.19 6,869 6,869 6,752 6,830 -0.06 6,829 -0.07 1.73 61.21 70.08 3.8 M 4.79 M -1.26 -12.12 M
1652 1396/07/30 1.16 M 791.25 M 0.79 1.08 6,702 6,893 6,702 6,763 -0.68 6,834 0.37 2.85 0.6 3.47 679.98 K 1.72 M -2.52 -22.68 M
1653 1396/07/29 943.94 K 642.61 M 0.68 0.82 6,705 6,895 6,705 6,781 -0.46 6,809 -0.04 2.83 11.28 9.96 3.3 M 2.56 M 1.29 8.51 M
1654 1396/07/26 2.71 M 1.84 B 2.97 2.2 6,837 6,900 6,770 6,895 0.67 6,812 -0.54 1.92 0.52 8.95 952.77 K 2.58 M -2.71 -155.56 M
1655 1396/07/25 394.49 K 268.98 M 0.44 0.3 6,860 6,947 6,800 6,871 0.16 6,849 -0.16 2.16 10.66 17.39 2.21 M 2.46 M -1.12 -18.1 M
1656 1396/07/24 2.76 M 1.89 B 5.48 2.36 6,850 6,939 6,784 6,928 0.39 6,860 -0.59 2.28 2.21 24.81 2.33 M 13.42 M -5.77 -427.79 M
1657 1396/07/23 516.52 K 356.85 M 1.0 0.45 6,910 6,950 6,850 6,899 0.04 6,901 0.07 1.46 2.05 18.5 1.04 M 2.75 M -2.64 -58.72 M
1658 1396/07/22 553.77 K 381.63 M 1.02 0.48 6,946 6,960 6,850 6,896 -0.03 6,896 -0.03 1.61 13.03 92.47 3.32 M 13.57 M -4.09 -303.16 M
1659 1396/07/19 338.05 K 231.67 M 0.63 0.29 6,800 6,942 6,711 6,810 -1.48 6,898 -0.2 3.44 10.0 85.18 1.93 M 5.8 M -3.01 -174.18 M
1660 1396/07/18 283.25 K 194.1 M 0.4 0.24 6,930 6,973 6,800 6,830 -1.4 6,912 -0.22 2.54 20.82 38.74 3.67 M 4.7 M -1.28 -34.79 M
1661 1396/07/17 828.53 K 575.4 M 1.21 0.71 6,621 6,999 6,620 6,810 -1.35 6,927 0.35 5.73 2.25 69.64 1.85 M 9.32 M -5.04 -387.74 M
1662 1396/07/16 585.67 K 401.65 M 0.55 0.49 6,980 7,050 6,701 6,900 -0.49 6,903 -0.45 5.21 21.69 98.26 7.26 M 8.05 M -1.11 -307.55 M
1663 1396/07/15 671.8 K 457.7 M 0.64 0.58 6,901 7,000 6,800 6,800 -3.44 6,934 -1.53 2.94 15.45 44.32 3.54 M 8.11 M -2.29 -132.14 M
1664 1396/07/12 331.05 K 230.77 M 0.29 0.28 7,100 7,129 6,910 6,910 -2.18 7,042 -0.31 3.17 42.77 98.9 4.11 M 9.51 M -2.31 -129.52 M
1665 1396/07/11 1.15 M 817.59 M 0.95 1.01 7,153 7,153 6,991 7,060 1.06 7,064 1.12 2.32 26.24 44.18 6.7 M 8.4 M -1.25 -146.72 M
1666 1396/07/10 670.66 K 469.42 M 0.46 0.59 6,900 7,168 6,800 7,100 1.81 6,986 0.17 5.41 19.36 80.21 8.26 M 10.46 M -1.27 -285.63 M
1667 1396/07/03 2.48 M 1.73 B 2.0 2.21 7,000 7,045 6,900 7,014 -0.68 6,974 -1.25 2.1 10.77 18.76 4.77 M 6.48 M -1.36 -137.87 M
1668 1396/07/02 602.24 K 424.62 M 0.37 0.52 7,119 7,119 6,976 6,976 -1.33 7,062 -0.11 2.05 23.45 30.53 2.93 M 3.5 M -1.2 -30.05 M
1669 1396/07/01 767.87 K 540.73 M 0.33 0.63 7,169 7,169 7,000 7,003 -1.42 7,070 -0.48 2.41 40.05 43.9 7.22 M 4.56 M 1.58 -20.77 M
1670 1396/06/29 1.53 M 1.09 B 0.65 1.34 7,010 7,172 7,010 7,130 4.03 7,104 3.65 2.31 46.19 75.36 5.85 M 11.72 M -2.0 -317.59 M
1671 1396/06/28 1.9 M 1.3 B 0.93 1.75 6,617 6,952 6,617 6,952 5.0 6,854 3.52 5.06 65.91 64.56 28.55 M 8.47 M 3.37 17.56 M
1672 1396/06/27 1.39 M 922.15 M 0.76 1.33 6,749 6,782 6,589 6,621 0.39 6,621 0.39 2.93 32.04 57.72 4.28 M 17.74 M -4.14 -236.79 M
1673 1396/06/26 2.64 M 1.74 B 1.97 2.77 6,525 6,790 6,525 6,700 2.62 6,595 1.01 4.06 39.66 16.74 8.86 M 7.89 M 1.12 399.44 M
1674 1396/06/25 4.19 M 2.74 B 6.34 5.31 6,580 6,660 6,455 6,648 1.7 6,529 -0.12 3.18 16.24 4.65 7.81 M 3.44 M 2.27 317.45 M
1675 1396/06/22 1.68 M 1.1 B 4.07 2.28 6,661 6,694 6,484 6,500 -3.63 6,537 -3.08 3.24 70.32 76.03 9.89 M 15.73 M -1.59 -62.56 M
1676 1396/06/21 314.79 K 211.12 M 0.64 0.42 6,691 6,798 6,680 6,680 -1.11 6,745 -0.15 1.77 24.65 51.44 3.47 M 2.65 M 1.31 -56.57 M
1677 1396/06/20 277.04 K 186.36 M 0.45 0.33 6,690 6,838 6,690 6,722 -0.58 6,755 -0.09 2.21 27.2 78.23 3.38 M 5.4 M -1.6 -95.1 M
1678 1396/06/19 260.72 K 175.36 M 0.42 0.27 6,710 6,850 6,690 6,690 -1.17 6,761 -0.12 2.39 61.28 63.59 4.13 M 6.19 M -1.5 -4.05 M
1679 1396/06/15 779.92 K 531.26 M 1.34 0.81 6,800 6,867 6,751 6,845 1.83 6,769 0.7 1.72 26.68 34.13 7.46 M 5.33 M 1.4 -39.54 M
1680 1396/06/14 427.74 K 289.7 M 0.74 0.41 6,780 6,837 6,611 6,740 0.57 6,722 0.3 3.42 8.28 78.06 1.41 M 5.52 M -3.91 -202.17 M
1681 1396/06/13 700.05 K 468.74 M 1.24 0.66 6,660 6,749 6,600 6,715 0.1 6,702 -0.09 2.26 25.45 56.97 4.97 M 8.9 M -1.79 -147.73 M
1682 1396/06/12 940.9 K 630.34 M 1.19 0.91 6,690 6,770 6,661 6,700 -0.36 6,708 -0.24 1.64 11.97 86.04 3.43 M 11.54 M -3.37 -466.89 M
1683 1396/06/11 259.92 K 175.08 M 0.26 0.25 6,840 6,932 6,667 6,667 -0.82 6,724 0.03 3.97 55.73 74.69 2.79 M 3.44 M -1.23 -33.2 M
1684 1396/06/08 589.61 K 396.83 M 0.47 0.55 6,739 6,786 6,513 6,700 -0.24 6,722 0.09 4.19 59.83 63.72 7.2 M 7.44 M -1.03 -15.42 M
1685 1396/06/07 382.01 K 256.41 M 0.31 0.36 6,838 6,838 6,675 6,675 -0.64 6,716 -0.03 2.44 100.0 48.2 7.33 M 4.58 M 1.6 132.83 M
1686 1396/06/06 657.24 K 438.79 M 0.53 0.63 6,680 6,760 6,611 6,670 -1.23 6,718 -0.52 2.25 35.79 99.85 4.76 M 9.52 M -2.0 -281.08 M
1687 1396/06/05 2.06 M 1.39 B 2.18 2.01 6,969 6,969 6,640 6,680 -3.84 6,753 -2.79 4.95 38.48 55.66 5.75 M 13.58 M -2.36 -238.97 M
1688 1396/06/04 1.3 M 905.92 M 1.52 1.29 7,001 7,002 6,850 6,911 -2.88 6,947 -2.37 2.22 49.35 68.56 12.42 M 19.41 M -1.56 -174.05 M
1689 1396/04/27 1.9 M 1.39 B 2.93 2.05 7,200 7,350 7,186 7,320 -0.99 7,276 -1.58 2.28 16.9 75.66 6.5 M 14.16 M -2.18 -813.97 M
1690 1396/04/26 244.9 K 176.59 M 0.34 0.26 7,400 7,400 7,181 7,200 -3.13 7,393 -0.54 3.05 37.98 98.98 2.24 M 6.72 M -3.01 -107.72 M
1691 1396/04/25 639.82 K 473.89 M 0.9 0.7 7,451 7,451 7,302 7,311 -1.96 7,433 -0.32 2.04 83.83 93.73 18.92 M 13.46 M 1.41 -46.91 M
1692 1396/04/24 623.14 K 466.58 M 0.61 0.68 7,452 7,500 7,430 7,465 0.47 7,457 0.36 0.94 10.91 53.13 2.68 M 4.06 M -1.52 -196.98 M
1693 1396/04/21 875.72 K 651.53 M 0.66 0.97 7,449 7,477 7,420 7,450 0.5 7,430 0.23 0.77 95.88 16.56 32.88 M 3.37 M 9.75 516.77 M
1694 1396/04/20 867.88 K 646.61 M 0.64 0.94 7,451 7,500 7,400 7,421 0.98 7,413 0.87 1.35 83.86 26.01 18.7 M 5.1 M 3.67 374.06 M
1695 1396/04/19 620.86 K 458.85 M 0.38 0.66 7,400 7,430 7,350 7,380 0.89 7,349 0.46 1.09 70.8 35.26 32.49 M 4.04 M 8.03 163.09 M
1696 1396/04/18 553.68 K 407.03 M 0.31 0.57 7,396 7,429 7,301 7,418 1.74 7,315 0.33 1.75 49.73 18.38 10.65 M 2.99 M 3.56 127.62 M
1697 1396/04/17 2.23 M 1.62 B 1.64 2.42 7,388 7,389 7,175 7,387 1.57 7,291 0.25 2.98 4.32 11.09 3.69 M 4.0 M -1.08 -109.79 M
1698 1396/04/14 2.38 M 1.73 B 2.52 2.81 7,200 7,380 7,195 7,302 1.57 7,273 1.17 2.57 6.75 45.0 3.77 M 11.46 M -3.04 -662.41 M
1699 1396/04/13 946.7 K 679.86 M 0.93 1.13 7,210 7,293 7,100 7,100 -1.44 7,189 -0.21 2.72 59.8 18.66 14.52 M 5.52 M 2.63 279.71 M
1700 1396/04/12 2.0 M 1.44 B 2.88 2.64 7,174 7,285 7,140 7,285 2.3 7,204 1.17 2.03 16.82 27.64 9.32 M 6.32 M 1.47 -155.93 M
1701 1396/04/11 1.25 M 890.41 M 2.5 1.72 7,100 7,178 7,059 7,111 0.78 7,121 0.92 1.69 14.7 60.62 5.24 M 9.15 M -1.75 -408.89 M
1702 1396/04/10 221.31 K 156.98 M 0.29 0.3 7,164 7,170 7,050 7,060 0.16 7,056 0.1 1.7 34.81 81.07 3.9 M 4.55 M -1.16 -72.62 M
1703 1396/04/07 308.69 K 218.01 M 0.34 0.4 7,120 7,147 7,002 7,070 0.35 7,049 0.06 2.07 22.95 45.45 2.18 M 3.54 M -1.63 -49.06 M
1704 1396/04/04 1.3 M 917.61 M 1.85 1.62 7,020 7,190 7,004 7,007 -2.67 7,045 -2.14 2.66 8.28 56.4 2.3 M 19.17 M -8.33 -441.54 M
1705 1396/04/03 390.6 K 275.08 M 0.55 0.49 7,240 7,240 7,001 7,010 -3.46 7,199 -0.85 3.41 43.89 48.62 2.68 M 6.37 M -2.37 -13.01 M
1706 1396/03/31 276.38 K 198.6 M 0.4 0.34 7,257 7,319 7,100 7,200 -1.1 7,261 -0.26 3.08 39.39 6.43 4.89 M 1.16 M 4.21 65.45 M
1707 1396/03/30 1.55 M 1.13 B 2.93 1.89 7,130 7,379 7,060 7,257 0.28 7,280 0.59 4.52 4.32 57.69 3.47 M 10.16 M -2.92 -601.33 M
1708 1396/03/29 981.55 K 710.62 M 2.25 1.26 7,021 7,411 7,000 7,100 -1.8 7,237 0.1 5.87 9.11 45.58 2.7 M 5.78 M -2.15 -259.22 M
1709 1396/03/28 327.34 K 232.38 M 0.52 0.37 7,198 7,198 7,020 7,020 -3.45 7,230 -0.56 2.54 17.96 84.68 1.55 M 7.29 M -4.72 -155.05 M
1710 1396/03/27 398.09 K 285.53 M 0.53 0.43 7,320 7,350 7,140 7,140 -2.35 7,271 -0.56 2.94 15.34 34.41 1.25 M 3.64 M -2.91 -54.46 M
1711 1396/03/24 233.35 K 170.12 M 0.25 0.25 7,200 7,340 7,200 7,240 -1.04 7,312 -0.05 1.94 12.11 34.75 1.59 M 4.55 M -2.87 -38.51 M
1712 1396/03/23 701.95 K 509.6 M 0.69 0.76 7,300 7,399 7,210 7,280 -1.31 7,316 -0.83 2.62 6.3 40.09 1.11 M 10.75 M -9.72 -172.2 M
1713 1396/03/22 516.58 K 376.67 M 0.47 0.56 7,390 7,390 7,240 7,240 -2.56 7,377 -0.71 2.07 6.63 47.89 1.39 M 7.84 M -5.65 -155.4 M
1714 1396/03/21 1.29 M 961.07 M 1.28 1.43 7,320 7,509 7,320 7,398 -0.91 7,430 -0.48 2.58 1.55 26.23 3.72 M 7.0 M -1.88 -237.19 M
1715 1396/03/20 1.03 M 770.74 M 1.17 1.06 7,519 7,520 7,311 7,403 0.0 7,466 0.85 2.86 5.11 57.72 3.28 M 9.27 M -2.82 -405.44 M
1716 1396/03/17 1.15 M 851.23 M 1.52 0.71 7,460 7,488 7,260 7,388 -1.9 7,403 -1.7 3.14 14.62 54.44 3.66 M 12.2 M -3.33 -338.96 M
1717 1396/03/16 1.11 M 839.86 M 1.84 0.69 7,549 7,590 7,454 7,458 -0.72 7,531 0.25 1.82 7.06 42.73 3.49 M 13.29 M -3.81 -299.56 M
1718 1396/03/13 960.25 K 719.23 M 1.46 0.51 7,501 7,588 7,420 7,456 -1.53 7,512 -0.79 2.26 9.36 86.43 2.69 M 20.72 M -7.69 -554.27 M
1719 1396/03/10 801.53 K 605.65 M 0.91 0.39 7,640 7,640 7,505 7,531 -0.86 7,572 -0.32 1.8 13.03 79.52 6.07 M 10.47 M -1.72 -402.72 M
1720 1396/03/09 360.4 K 271.45 M 0.43 0.17 7,540 7,670 7,480 7,480 -1.85 7,596 -0.33 2.54 20.89 68.14 2.98 M 6.38 M -2.14 -128.27 M
1721 1396/03/08 563.56 K 425.63 M 0.68 0.27 7,650 7,697 7,500 7,538 -1.76 7,621 -0.68 2.63 30.73 41.89 4.67 M 3.79 M 1.23 -47.47 M
1722 1396/03/07 342.33 K 262.41 M 0.31 0.16 7,680 7,700 7,533 7,550 -1.64 7,673 -0.04 2.22 49.66 64.85 9.31 M 5.16 M 1.8 -39.87 M
1723 1396/03/06 1.21 M 929.05 M 1.33 0.57 7,585 7,730 7,501 7,730 1.36 7,676 0.66 3.05 4.73 49.49 2.0 M 7.3 M -3.66 -415.84 M
1724 1396/03/03 1.94 M 1.48 B 1.93 0.94 7,560 7,780 7,491 7,780 0.69 7,626 -1.31 3.86 19.53 59.71 4.45 M 16.67 M -3.75 -594.63 M
1725 1396/03/02 161.16 K 122.3 M 0.13 0.07 7,582 7,627 7,573 7,575 -2.21 7,727 -0.25 0.71 68.97 98.14 4.44 M 4.62 M -1.04 -35.67 M
1726 1396/03/01 460.21 K 356.62 M 0.38 0.21 7,700 7,779 7,570 7,571 -2.23 7,746 0.03 2.76 11.33 22.3 1.92 M 4.42 M -2.3 -39.11 M
1727 1396/02/31 1.8 M 1.4 B 1.85 0.85 7,601 7,800 7,512 7,774 1.34 7,744 0.95 3.83 5.42 66.44 6.3 M 12.2 M -1.94 -851.72 M
1728 1396/02/30 172.72 K 132.18 M 0.17 0.07 7,790 7,790 7,540 7,601 -0.95 7,671 -0.04 3.32 100.0 87.21 4.13 M 4.61 M -1.12 16.9 M
1729 1396/02/27 2.43 M 1.86 B 3.32 1.0 7,600 7,784 7,450 7,700 0.12 7,674 -0.22 4.48 14.55 24.03 4.37 M 7.11 M -1.62 -176.57 M
1730 1396/02/26 1.29 M 995.56 M 1.41 0.53 7,699 7,800 7,475 7,514 -2.94 7,691 -0.66 4.35 22.81 49.16 3.92 M 11.65 M -2.98 -262.34 M
1731 1396/02/25 361.33 K 273.66 M 0.1 0.13 7,849 7,849 7,500 7,500 -3.96 7,742 -0.86 4.65 66.05 100.0 4.2 M 10.95 M -2.6 -92.9 M
1732 1396/02/24 608.41 K 471.28 M 0.16 0.21 7,800 7,868 7,600 7,700 -2.14 7,809 -0.75 3.53 11.03 48.8 3.06 M 6.22 M -2.03 -178.0 M
1733 1396/02/23 433.8 K 336.4 M 0.09 0.14 7,880 7,899 7,640 7,640 -3.63 7,868 -0.76 3.39 42.43 39.43 7.93 M 5.53 M 1.43 10.07 M
1734 1396/02/20 958.59 K 759.98 M 0.17 0.3 7,900 8,000 7,840 7,840 -1.1 7,928 0.01 2.04 5.68 69.12 3.59 M 7.72 M -2.15 -482.15 M
1735 1396/02/19 2.23 M 1.77 B 0.42 0.7 7,960 7,990 7,603 7,899 -0.79 7,927 -0.44 5.09 7.05 38.76 4.62 M 9.13 M -1.98 -560.45 M
1736 1396/02/18 14.38 M 11.45 B 5.42 5.62 7,760 7,984 7,726 7,875 1.35 7,962 2.47 3.34 1.47 9.54 10.52 M 10.92 M -1.04 -923.48 M
1737 1396/02/17 1.03 M 798.65 M 0.4 0.39 7,747 7,938 7,603 7,650 -2.4 7,770 -0.87 4.41 15.1 95.01 5.74 M 13.08 M -2.28 -638.15 M
1738 1396/02/16 6.29 M 4.93 B 3.85 2.55 7,701 7,886 7,512 7,665 0.71 7,838 2.98 4.98 3.57 9.88 3.26 M 10.6 M -3.25 -311.5 M
1739 1396/02/13 4.11 M 3.13 B 4.46 1.71 7,562 7,850 7,385 7,800 1.97 7,611 -0.5 6.3 17.07 82.15 4.6 M 20.87 M -4.54 -2.03 B
1740 1396/02/12 974.97 K 740.85 M 0.88 0.36 7,835 7,847 7,500 7,508 -4.31 7,649 -2.51 4.63 80.87 43.64 7.4 M 6.47 M 1.14 275.81 M
1741 1396/02/11 857.81 K 669.01 M 0.76 0.3 7,920 7,989 7,601 7,670 -3.58 7,846 -1.37 5.1 37.79 50.17 4.44 M 8.61 M -1.94 -82.83 M
1742 1396/02/10 549.08 K 433.16 M 0.46 0.17 8,000 8,097 7,710 7,750 -3.23 7,955 -0.67 5.02 56.75 55.6 4.31 M 6.34 M -1.47 4.99 M
1743 1396/02/09 1.68 M 1.34 B 0.75 0.46 8,223 8,223 7,780 7,966 -2.58 8,009 -2.05 5.69 32.75 52.71 8.0 M 13.12 M -1.64 -268.16 M
1744 1396/02/06 541.57 K 437.63 M 0.22 0.14 8,073 8,248 8,000 8,070 -2.23 8,177 -0.93 3.1 40.56 53.83 4.13 M 5.61 M -1.36 -58.07 M
1745 1396/02/04 1.9 M 1.57 B 0.78 0.45 8,100 8,366 8,030 8,072 -1.96 8,254 0.26 4.18 10.16 58.17 6.39 M 13.45 M -2.11 -754.83 M
1746 1396/02/03 956.82 K 787.07 M 0.28 0.2 8,360 8,388 8,062 8,200 -0.74 8,233 -0.34 4.04 18.02 88.37 4.43 M 10.54 M -2.38 -553.68 M
1747 1396/02/02 881.4 K 730.03 M 0.23 0.18 8,220 8,400 8,153 8,198 -0.09 8,261 0.68 3.03 48.88 50.41 6.37 M 6.46 M -1.01 -11.23 M
1748 1396/01/30 6.95 M 5.71 B 2.2 1.47 8,070 8,390 8,050 8,390 4.0 8,205 1.71 4.22 5.79 31.99 6.6 M 14.72 M -2.23 -1.5 B
1749 1396/01/29 1.39 M 1.12 B 0.36 0.27 8,034 8,110 7,960 7,960 1.25 8,067 2.61 1.88 4.08 43.08 1.18 M 7.02 M -5.97 -438.36 M
1750 1396/01/28 2.01 M 1.58 B 0.51 0.39 8,047 8,100 7,800 7,900 -1.81 7,862 -2.29 3.85 31.61 18.84 10.4 M 6.76 M 1.54 201.68 M
1751 1396/01/27 5.7 M 4.59 B 1.86 1.09 8,099 8,132 7,890 8,079 0.12 8,046 -0.29 3.07 17.83 71.03 12.99 M 26.94 M -2.07 -2.44 B
1752 1396/01/26 2.77 M 2.24 B 0.91 0.48 8,000 8,097 7,950 8,060 2.23 8,069 2.35 1.85 67.57 62.84 11.9 M 15.44 M -1.3 105.68 M
1753 1396/01/23 3.95 M 3.12 B 1.4 0.62 7,709 8,011 7,708 7,820 1.47 7,884 2.3 3.93 15.68 43.13 8.29 M 9.15 M -1.1 -855.84 M
1754 1396/01/21 4.92 M 3.79 B 2.05 0.7 7,599 7,770 7,599 7,700 1.36 7,707 1.45 2.25 15.78 44.67 11.98 M 14.36 M -1.2 -1.1 B
1755 1396/01/20 2.27 M 1.73 B 0.68 0.32 7,540 7,648 7,530 7,567 1.39 7,597 1.8 1.57 28.04 60.01 8.96 M 13.27 M -1.48 -551.53 M
1756 1396/01/19 1.41 M 1.05 B 0.38 0.2 7,442 7,589 7,435 7,589 2.0 7,463 0.31 2.07 18.74 61.88 5.04 M 9.27 M -1.84 -452.33 M
1757 1396/01/16 2.69 M 2.0 B 0.53 0.36 7,695 7,695 7,381 7,497 -1.16 7,440 -1.91 4.25 37.51 15.29 8.45 M 8.07 M 1.05 445.25 M
1758 1396/01/15 2.8 M 2.13 B 0.45 0.37 7,647 7,670 7,423 7,667 0.39 7,585 -0.68 3.33 11.42 76.91 6.07 M 20.96 M -3.45 -1.39 B
1759 1396/01/14 2.84 M 2.17 B 0.41 0.34 7,750 7,750 7,602 7,695 -0.8 7,637 -1.55 1.95 7.88 20.32 9.5 M 10.75 M -1.13 -269.87 M
1760 1396/01/09 7.06 M 5.47 B 0.99 0.87 7,777 7,780 7,600 7,740 -0.18 7,757 0.04 2.37 5.8 10.35 15.13 M 11.8 M 1.28 -248.59 M
1761 1396/01/08 3.12 M 2.42 B 0.36 0.38 7,770 7,776 7,648 7,775 0.08 7,754 -0.19 1.67 11.92 83.94 28.79 M 32.18 M -1.12 -1.74 B
1762 1396/01/07 9.76 M 7.58 B 1.28 1.27 7,684 7,800 7,591 7,700 -0.38 7,769 0.52 2.75 1.76 21.06 10.28 M 17.74 M -1.73 -1.46 B
1763 1396/01/06 8.32 M 6.43 B 1.24 1.11 7,720 7,787 7,405 7,475 -3.27 7,729 0.01 5.16 6.95 7.99 10.4 M 13.9 M -1.34 -66.84 M
1764 1396/01/05 6.22 M 4.8 B 0.84 0.71 7,603 7,749 7,600 7,655 0.7 7,728 1.66 1.96 4.89 1.45 13.04 M 1.89 M 6.91 164.9 M
1765 1395/12/28 8.39 M 6.38 B 1.31 0.76 7,570 7,620 7,491 7,599 1.44 7,602 1.48 1.72 0.96 15.48 3.61 M 15.93 M -4.41 -926.36 M
1766 1395/12/25 10.85 M 8.13 B 2.02 1.03 7,560 7,620 7,260 7,458 -0.98 7,491 -0.54 4.96 12.73 15.51 16.96 M 18.81 M -1.11 -225.99 M
1767 1395/12/24 4.34 M 3.27 B 0.58 0.42 7,499 7,660 7,350 7,535 1.06 7,532 1.02 4.22 29.14 58.52 25.75 M 20.35 M 1.27 -960.31 M
1768 1395/12/23 3.83 M 2.86 B 0.4 0.38 7,559 7,629 7,260 7,260 -3.1 7,456 -0.48 5.08 18.02 32.32 11.97 M 14.66 M -1.22 -408.64 M
1769 1395/12/22 9.7 M 7.27 B 0.86 1.0 7,596 7,671 7,270 7,450 -1.75 7,492 -1.2 5.52 11.74 33.98 14.22 M 20.07 M -1.41 -1.62 B
1770 1395/12/21 3.36 M 2.55 B 0.29 0.35 7,653 7,699 7,300 7,529 -1.23 7,583 -0.52 5.47 12.22 50.17 10.37 M 13.44 M -1.3 -966.19 M
1771 1395/12/18 5.62 M 4.28 B 0.52 0.6 7,600 7,748 7,543 7,543 -0.2 7,623 0.86 2.72 18.77 19.56 12.0 M 6.92 M 1.73 -33.8 M
1772 1395/12/17 15.17 M 11.47 B 1.63 1.76 7,468 7,700 7,466 7,679 2.85 7,558 1.23 3.13 17.25 18.98 34.11 M 12.65 M 2.7 -198.37 M
1773 1395/12/16 14.35 M 10.71 B 1.9 1.81 7,670 7,700 7,288 7,314 -4.65 7,466 -2.67 5.65 27.65 34.81 15.19 M 13.18 M 1.15 -766.84 M
1774 1395/12/15 17.66 M 13.55 B 2.24 2.36 7,900 7,900 7,505 7,560 -14.7 7,671 -13.45 5.26 13.86 29.69 15.27 M 27.0 M -1.77 -2.15 B
1775 1395/04/27 5.13 M 4.68 B 0.71 0.71 9,201 9,300 8,970 9,100 -1.92 9,113 -1.78 3.68 38.0 54.96 19.98 M 16.7 M 1.2 -793.87 M
1776 1395/04/26 1.73 M 1.6 B 0.23 0.24 9,250 9,397 9,202 9,247 -1.52 9,278 -1.19 2.12 13.55 60.71 5.06 M 9.94 M -1.97 -756.88 M
1777 1395/04/23 7.65 M 7.19 B 1.2 1.12 9,427 9,431 9,300 9,400 -0.29 9,390 -0.39 1.41 16.51 46.79 34.9 M 21.02 M 1.66 -2.18 B
1778 1395/04/22 5.48 M 5.17 B 0.88 0.81 9,435 9,524 9,250 9,390 -0.53 9,427 -0.14 2.96 63.09 65.56 41.27 M 17.38 M 2.38 -127.87 M
1779 1395/04/21 19.37 M 18.28 B 2.3 3.32 9,050 9,497 9,050 9,370 3.59 9,440 4.37 4.94 31.11 34.25 33.26 M 15.05 M 2.21 -574.71 M
1780 1395/04/20 2.04 M 1.84 B 0.11 0.34 9,000 9,098 8,991 9,056 0.18 9,045 0.06 1.19 11.77 89.47 8.33 M 14.84 M -1.78 -1.43 B
1781 1395/04/19 2.91 M 2.64 B 0.16 0.5 9,050 9,099 8,935 9,003 -0.6 9,040 -0.19 1.84 24.1 76.7 12.45 M 17.42 M -1.4 -1.39 B
1782 1395/04/15 2.01 M 1.82 B 0.11 0.35 8,912 9,150 8,910 9,070 1.8 9,057 1.65 2.69 63.96 82.24 11.77 M 12.7 M -1.08 -333.17 M
1783 1395/04/14 4.76 M 4.24 B 0.28 0.85 9,004 9,009 8,800 8,948 0.68 8,910 0.25 2.38 38.11 43.39 13.58 M 12.1 M 1.12 -223.94 M
1784 1395/04/13 30.42 M 27.04 B 2.71 7.39 8,480 8,899 8,480 8,899 4.99 8,888 4.86 4.94 56.0 11.29 59.39 M 18.96 M 3.13 12.09 B
1785 1395/04/12 53.97 M 45.75 B 109.57 36.4 8,351 8,500 8,313 8,470 0.97 8,476 1.04 2.25 1.43 2.76 21.08 M 13.43 M 1.57 -608.6 M
1786 1395/04/09 606.49 K 504.45 M 0.78 0.41 8,422 8,422 8,284 8,379 -1.03 8,389 -0.91 1.67 46.88 72.84 4.3 M 8.17 M -1.9 -130.93 M
1787 1395/04/08 835.86 K 707.07 M 1.19 0.55 8,327 8,560 8,327 8,422 -0.72 8,466 -0.2 2.8 42.12 59.17 5.05 M 7.09 M -1.4 -120.57 M
1788 1395/04/06 444.86 K 373.92 M 0.7 0.29 8,231 8,549 8,231 8,400 -1.54 8,483 -0.56 3.86 44.37 43.93 3.77 M 4.21 M -1.12 1.65 M
1789 1395/04/05 298.05 K 249.25 M 0.12 0.2 8,451 8,451 8,280 8,390 -2.32 8,531 -0.68 2.07 70.66 61.55 5.5 M 4.15 M 1.33 22.69 M
1790 1395/04/02 277.55 K 239.44 M 0.11 0.16 8,640 8,799 8,400 8,531 -0.55 8,589 0.13 4.75 86.21 100.0 3.69 M 6.14 M -1.67 -33.02 M
1791 1395/04/01 2.04 M 1.75 B 0.92 1.24 8,310 8,650 8,270 8,650 1.99 8,578 1.14 4.59 4.38 24.41 2.95 M 6.03 M -2.04 -351.29 M
1792 1395/03/31 436.64 K 363.92 M 0.2 0.25 8,330 8,386 8,300 8,300 -3.12 8,481 -1.0 1.04 63.37 89.83 12.14 M 7.11 M 1.71 -96.31 M
1793 1395/03/30 140.8 K 117.34 M 0.05 0.08 8,260 8,499 8,260 8,335 -3.06 8,567 -0.36 2.89 100.0 100.0 6.52 M 3.35 M 1.94 0.0
1794 1395/03/29 9.09 M 7.82 B 7.27 5.98 8,355 8,630 8,231 8,400 -0.72 8,598 1.62 4.85 2.14 3.81 2.98 M 5.32 M -1.79 -131.21 M
1795 1395/03/26 992.95 K 838.22 M 0.47 0.65 8,342 8,480 8,300 8,459 -1.94 8,461 -1.91 2.17 23.54 94.46 4.38 M 11.64 M -2.66 -594.48 M
1796 1395/03/25 450.2 K 378.08 M 0.21 0.26 8,544 8,544 8,342 8,400 -4.34 8,626 -1.77 2.42 30.18 73.4 1.84 M 4.96 M -2.69 -163.38 M
1797 1395/03/24 345.9 K 297.98 M 0.16 0.19 8,600 8,800 8,549 8,549 -3.48 8,781 -0.86 2.94 59.46 74.48 3.05 M 4.62 M -1.51 -44.74 M
1798 1395/03/23 3.77 M 3.34 B 2.25 2.19 8,689 8,949 8,501 8,595 -2.67 8,857 0.29 5.27 5.06 42.9 4.13 M 14.78 M -3.58 -1.26 B
1799 1395/03/22 685.13 K 597.21 M 0.43 0.39 8,800 8,992 8,657 8,700 -3.49 8,831 -2.04 3.87 52.79 41.63 8.52 M 5.78 M 1.47 66.65 M
1800 1395/03/19 5.23 M 4.71 B 6.53 3.36 8,851 9,117 8,700 8,801 -1.54 9,015 0.85 4.79 6.47 56.61 5.54 M 19.62 M -3.54 -2.36 B
1801 1395/03/18 933.18 K 834.28 M 1.18 0.61 8,921 8,960 8,880 8,880 -0.58 8,939 0.08 0.9 3.12 53.76 1.74 M 7.73 M -4.45 -422.48 M
1802 1395/03/17 440.09 K 391.28 M 0.46 0.24 9,030 9,030 8,876 8,900 -0.66 8,932 -0.3 1.74 20.95 59.07 2.05 M 5.38 M -2.62 -149.17 M
1803 1395/03/16 1.09 M 980.64 M 1.35 0.55 8,930 9,040 8,872 9,040 1.2 8,959 0.29 1.89 7.23 64.34 1.82 M 8.09 M -4.45 -559.99 M
1804 1395/03/12 296.35 K 263.08 M 0.37 0.14 8,910 8,960 8,825 8,853 -1.13 8,933 -0.23 1.53 24.48 90.58 1.69 M 4.77 M -2.81 -173.88 M
1805 1395/03/11 1.24 M 1.11 B 0.87 0.58 8,955 9,010 8,850 8,900 -1.29 8,954 -0.69 1.81 3.97 26.39 1.19 M 5.62 M -4.73 -248.35 M
1806 1395/03/10 899.06 K 810.4 M 0.64 0.41 9,087 9,089 8,990 9,000 -0.27 9,016 -0.09 1.1 13.83 82.06 2.8 M 11.27 M -4.02 -552.95 M
1807 1395/03/09 1.25 M 1.13 B 0.82 0.55 9,100 9,100 8,999 9,000 -2.13 9,024 -1.87 1.12 19.16 56.99 5.28 M 12.16 M -2.3 -427.92 M
1808 1395/03/08 368.79 K 335.22 M 0.19 0.15 9,013 9,231 9,013 9,041 -2.27 9,196 -0.59 2.42 35.82 100.0 4.29 M 4.59 M -1.07 -215.16 M
1809 1395/03/05 257.65 K 234.67 M 0.11 0.1 9,030 9,228 9,030 9,100 -2.09 9,251 -0.46 2.19 58.52 88.36 3.52 M 5.6 M -1.59 -70.04 M
1810 1395/03/04 4.34 M 4.03 B 2.41 1.86 9,010 9,373 9,010 9,126 0.29 9,294 2.13 4.03 5.76 42.56 4.56 M 12.63 M -2.77 -1.48 B
1811 1395/03/03 825.5 K 748.14 M 0.32 0.35 9,149 9,149 9,011 9,053 -1.67 9,100 -1.16 1.53 40.61 80.64 4.53 M 7.64 M -1.68 -299.51 M
1812 1395/03/01 1.84 M 1.7 B 0.75 0.79 9,010 9,272 9,010 9,050 0.31 9,207 2.05 2.91 17.25 88.68 4.31 M 19.06 M -4.43 -1.21 B
1813 1395/02/29 2.25 M 2.03 B 0.9 0.97 8,920 9,120 8,920 9,001 -0.08 9,022 0.16 2.24 11.29 53.78 5.73 M 14.74 M -2.58 -862.04 M
1814 1395/02/28 2.9 M 2.61 B 1.34 1.26 9,000 9,149 8,897 9,000 -0.04 9,008 0.04 2.83 42.53 51.93 13.24 M 14.29 M -1.08 -245.57 M
1815 1395/02/27 1.2 M 1.08 B 0.55 0.5 9,095 9,095 8,922 8,992 0.12 9,004 0.26 1.94 20.89 45.6 3.41 M 8.34 M -2.44 -266.64 M
1816 1395/02/26 4.82 M 4.33 B 3.65 1.67 9,100 9,160 8,888 9,000 -0.03 8,981 -0.24 3.06 7.45 14.7 3.29 M 7.4 M -2.25 -313.93 M
1817 1395/02/25 1.16 M 1.04 B 0.48 0.35 8,859 9,050 8,859 9,040 1.55 9,003 1.13 2.16 16.34 69.04 2.43 M 9.34 M -3.84 -548.93 M
1818 1395/02/22 2.36 M 2.1 B 0.85 0.63 9,092 9,102 8,800 8,880 -2.43 8,902 -2.19 3.43 33.98 77.6 7.22 M 13.5 M -1.87 -917.88 M
1819 1395/02/21 1.3 M 1.18 B 0.41 0.29 9,080 9,180 9,001 9,087 -0.29 9,101 -0.13 1.99 4.62 53.12 1.65 M 8.03 M -4.86 -571.84 M
1820 1395/02/20 1.3 M 1.18 B 0.42 0.28 9,160 9,250 9,020 9,080 -1.69 9,113 -1.33 2.55 23.16 22.59 3.86 M 5.56 M -1.44 6.78 M
1821 1395/02/19 483.03 K 442.07 M 0.14 0.1 9,054 9,250 9,054 9,151 -1.64 9,236 -0.73 2.16 15.69 98.24 1.73 M 4.43 M -2.56 -364.94 M
1822 1395/02/18 6.59 M 6.13 B 2.48 1.45 9,189 9,448 9,005 9,148 -1.24 9,304 0.44 4.92 11.87 29.92 6.17 M 15.17 M -2.46 -1.11 B
1823 1395/02/15 4.28 M 3.96 B 1.72 0.94 9,280 9,339 9,198 9,205 -0.62 9,263 0.01 1.53 15.54 47.39 4.81 M 30.77 M -6.4 -1.26 B
1824 1395/02/14 3.02 M 2.8 B 1.43 0.67 9,500 9,500 9,230 9,235 -1.76 9,262 -1.47 2.93 25.7 90.68 4.0 M 37.34 M -9.34 -1.82 B
1825 1395/02/13 1.11 M 1.05 B 0.49 0.25 9,580 9,580 9,339 9,361 -1.53 9,400 -1.12 2.58 46.7 99.61 4.99 M 12.41 M -2.49 -553.59 M
1826 1395/02/12 2.06 M 1.96 B 0.93 0.45 9,467 9,650 9,380 9,650 1.97 9,506 0.44 2.88 19.03 73.55 4.28 M 9.79 M -2.29 -1.07 B
1827 1395/02/11 2.8 M 2.65 B 1.57 0.62 9,618 9,618 9,360 9,405 -0.95 9,464 -0.33 2.76 51.21 45.99 9.57 M 13.86 M -1.45 138.52 M
1828 1395/02/08 3.46 M 3.29 B 2.32 0.76 9,599 9,645 9,386 9,450 -0.79 9,495 -0.31 2.76 24.46 28.84 8.38 M 13.55 M -1.62 -144.22 M
1829 1395/02/07 1.14 M 1.08 B 0.63 0.24 9,500 9,739 9,470 9,600 -0.07 9,525 -0.85 2.84 42.7 93.81 8.71 M 10.14 M -1.16 -552.47 M
1830 1395/02/06 1.79 M 1.72 B 0.89 0.39 9,550 9,798 9,500 9,500 -0.46 9,607 0.66 3.14 36.52 56.61 8.62 M 7.8 M 1.1 -346.01 M
1831 1395/02/05 1.87 M 1.78 B 0.4 0.41 9,371 9,649 9,371 9,640 2.23 9,544 1.21 2.97 60.36 79.92 14.95 M 8.43 M 1.77 -348.82 M
1832 1395/02/04 678.56 K 640.29 M 0.1 0.15 9,350 9,554 9,320 9,488 0.74 9,430 0.13 2.51 54.06 66.44 7.36 M 6.45 M 1.14 -79.28 M
1833 1395/02/01 1.98 M 1.87 B 0.24 0.41 9,501 9,677 9,200 9,440 -1.65 9,418 -1.88 5.18 71.49 56.85 9.53 M 13.78 M -1.45 273.33 M
1834 1395/01/31 2.74 M 2.63 B 0.25 0.56 9,590 9,800 9,401 9,499 -1.87 9,598 -0.85 4.24 29.86 35.87 11.07 M 9.16 M 1.21 -158.07 M
1835 1395/01/30 2.77 M 2.69 B 0.24 0.55 9,462 9,797 9,462 9,590 1.64 9,680 2.6 3.54 31.53 68.96 7.77 M 9.8 M -1.26 -1.01 B
1836 1395/01/29 14.89 M 14.05 B 1.69 3.35 9,070 9,590 9,070 9,498 2.65 9,435 1.97 5.73 35.7 20.21 33.44 M 18.56 M 1.8 2.18 B
1837 1395/01/28 10.36 M 9.59 B 1.43 2.56 9,685 9,685 9,247 9,247 -4.99 9,253 -4.93 4.74 14.45 76.31 9.24 M 39.13 M -4.24 -5.93 B
1838 1395/01/25 10.04 M 9.77 B 1.66 2.77 9,899 9,900 9,462 9,500 -3.08 9,733 -0.7 4.63 25.83 49.87 14.94 M 20.31 M -1.36 -2.35 B
1839 1395/01/24 15.7 M 15.39 B 4.83 5.83 9,698 9,900 9,650 9,890 4.34 9,802 3.41 2.59 32.27 63.0 17.55 M 17.47 M 1.0 -4.73 B
1840 1395/01/23 6.31 M 5.98 B 2.64 2.64 9,449 9,800 9,272 9,798 4.52 9,479 1.12 5.69 9.53 66.94 9.67 M 13.58 M -1.4 -3.44 B
1841 1395/01/22 1.66 M 1.56 B 0.62 0.68 9,451 9,451 9,302 9,330 -0.32 9,374 0.15 1.6 21.98 68.89 5.52 M 7.15 M -1.3 -730.12 M
1842 1395/01/21 2.45 M 2.29 B 0.95 0.99 9,290 9,457 9,200 9,440 0.68 9,360 -0.17 2.79 39.01 53.91 6.87 M 7.72 M -1.12 -341.24 M
1843 1395/01/18 4.08 M 3.83 B 1.64 1.79 9,301 9,500 9,265 9,480 1.43 9,376 0.32 2.54 28.21 62.08 9.55 M 10.42 M -1.09 -1.3 B
1844 1395/01/17 1.74 M 1.63 B 0.62 0.74 9,215 9,431 9,215 9,250 0.23 9,346 1.27 2.34 81.56 62.74 8.72 M 7.23 M 1.21 305.91 M
1845 1395/01/16 2.05 M 1.89 B 0.75 0.86 9,242 9,399 9,161 9,350 1.17 9,229 -0.14 2.6 55.51 85.35 7.09 M 14.95 M -2.11 -564.39 M
1846 1395/01/15 3.11 M 2.88 B 1.33 1.37 9,551 9,551 9,150 9,200 -3.9 9,242 -3.46 4.38 58.39 73.73 6.2 M 21.01 M -3.39 -441.76 M
1847 1395/01/14 1.95 M 1.86 B 0.83 0.83 9,699 9,925 9,480 9,480 -2.01 9,573 -1.04 4.69 61.64 51.49 6.01 M 8.41 M -1.4 188.87 M
1848 1395/01/11 3.62 M 3.5 B 1.8 1.8 9,510 9,749 9,510 9,699 1.99 9,674 1.72 2.51 24.17 90.53 8.63 M 20.83 M -2.41 -2.32 B
1849 1395/01/10 3.36 M 3.2 B 2.16 2.16 9,450 9,600 9,400 9,470 -0.66 9,510 -0.24 2.13 64.45 74.8 14.12 M 17.86 M -1.26 -331.12 M
1850 1395/01/09 1.54 M 1.47 B 0.98 0.98 9,799 9,799 9,410 9,505 -1.35 9,533 -1.06 4.13 50.8 54.34 9.83 M 8.98 M 1.09 -52.04 M
1851 1395/01/08 1.2 M 1.16 B 0.62 0.62 9,701 9,960 9,560 9,560 -2.77 9,635 -2.0 4.18 37.94 92.09 4.22 M 9.78 M -2.32 -626.96 M
1852 1395/01/07 1.93 M 1.9 B 1 1 9,570 9,950 9,442 9,802 2.92 9,832 3.23 5.38 75.9 93.37 11.83 M 11.45 M 1.03 -332.14 M