تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سیمانیا سوابق سیمانیا نمودارهای جریانات نقدینگی سیمانیا نمودار تکنیکال سیمانیا اندیکاتورهای سیمانیا تحلیلگر جریانات نقدینگی سیمانیا خرید اشتراک
ورود/عضویت

سوابق تکمیلی سیمانیا

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/25 14,720 2.99 14,828 250 -0.73 1.9 B 1.3 M 1.09 2.3 149.9 M 55.4 M 28.3 M 18.8 M 32.6 M 18.5 M 7.98 1.7 1.53 1.8 B 262.1 M 123.6 M 13 6 100.0 5.8
2 1403/12/22 14,350 1.56 14,578 245 -1.56 5.1 B 3.6 M 4.29 6.79 28.8 M 30.3 M 20.3 M 635.1 K 52.0 M 24.1 M 45.28 -1.72 -1.19 429.5 M -200.2 M -42.9 M 15 3 8.4 0.0
3 1403/12/21 14,110 -0.46 14,333 -73 -1.56 9.7 M 6.9 K 0.01 0.01 909.3 K 26.1 M 31.1 M 1.6 M 46.4 M 24.5 M -1.78 -1.78 1.27 -6.1 M -256.8 M 37.9 M 4 6 37.5 100.0
4 1403/12/20 14,529 2.99 14,406 88 0.85 301.3 M 212.6 K 0.26 0.35 2.2 M 25.3 M 38.9 M 21.3 M 44.4 M 24.0 M -9.7 -1.76 1.62 -135.8 M -249.9 M 155.0 M 6 7 4.4 49.5
5 1403/12/19 14,150 -0.63 14,318 -121 -1.17 2.2 B 1.5 M 2.79 2.88 19.2 M 27.7 M 38.1 M 60.4 M 40.4 M 23.2 M -3.15 -1.46 1.64 -813.5 M -222.7 M 161.8 M 8 16 7.1 44.6
6 1403/12/18 14,300 -1.92 14,439 -355 -0.96 1.1 B 744.1 K 1.67 1.33 96.8 M 24.6 M 36.5 M 105.6 M 26.3 M 20.6 M -1.09 -1.07 1.78 -475.3 M -61.9 M 203.1 M 6 10 54.8 99.7
7 1403/12/15 14,750 -0.81 14,794 58 -0.3 2.4 B 1.7 M 10.56 3.14 17.2 M 10.2 M 38.8 M 9.5 M 5.9 M 16.7 M 1.82 1.71 2.33 146.6 M 24.4 M 304.1 M 14 10 9.9 3.9
8 1403/12/14 14,968 1.48 14,736 -191 1.57 74.0 M 49.7 K 0.27 0.09 9.2 M 10.0 M 38.3 M 5.0 M 6.3 M 21.3 M 1.84 1.6 1.8 28.8 M 17.7 M 235.7 M 8 9 99.8 60.9
9 1403/12/13 14,746 -2.97 14,927 -288 -1.21 58.2 M 39.5 K 0.14 0.07 14.5 M 11.7 M 39.6 M 5.8 M 6.9 M 22.3 M 2.5 1.71 1.78 0.0 38.0 M 236.8 M 4 10 100.0 100.0
10 1403/12/12 15,290 0.26 15,215 -47 0.49 399.0 M 262.6 K 0.83 0.45 5.9 M 18.3 M 40.0 M 5.7 M 6.6 M 23.3 M 1.03 2.78 1.72 -9.7 M 202.3 M 261.9 M 9 11 13.2 15.7
11 1403/12/11 15,473 1.86 15,262 -24 1.38 316.7 M 207.7 K 0.71 0.36 1.3 M 21.2 M 38.7 M 4.2 M 7.2 M 23.8 M -3.16 2.94 1.63 -43.6 M 268.4 M 262.4 M 8 13 3.3 17.1
12 1403/12/08 15,300 -0.95 15,286 63 0.09 347.2 M 228.6 K 0.82 0.38 16.0 M 20.6 M 37.1 M 9.6 M 9.7 M 23.7 M 1.67 2.13 1.56 112.9 M 257.2 M 265.4 M 16 15 73.9 41.4
13 1403/12/07 15,300 1.3 15,223 22 0.51 277.6 M 179.7 K 0.71 0.3 14.6 M 20.5 M 36.5 M 7.8 M 9.2 M 23.7 M 1.88 2.24 1.54 130.3 M 244.2 M 266.1 M 19 19 100.0 53.1
14 1403/12/06 15,103 2.99 15,201 230 -0.64 871.2 M 576.8 K 2.68 1.0 31.4 M 20.8 M 36.9 M 3.3 M 9.8 M 24.4 M 9.53 2.12 1.51 821.5 M 218.2 M 259.5 M 27 8 97.3 3.0
15 1403/12/05 14,794 1.59 14,971 214 -1.18 557.4 M 380.1 K 2.69 0.65 27.4 M 19.6 M 36.6 M 10.0 M 13.8 M 24.4 M 2.73 1.42 1.5 321.0 M 89.9 M 216.2 M 15 9 73.8 16.2
16 1403/12/04 14,555 -1.62 14,757 -230 -1.37 143.8 M 98.7 K 0.28 0.17 3.7 M 15.5 M 36.1 M 24.0 M 12.9 M 25.4 M -6.53 1.2 1.42 -99.7 M 25.7 M 181.1 M 12 6 30.6 100.0
17 1403/12/01 14,900 -0.45 14,987 105 -0.58 246.1 M 166.4 K 0.2 0.29 10.9 M 20.4 M 36.2 M 6.2 M 34.5 M 25.0 M 1.75 -1.69 1.45 48.1 M -253.1 M 185.6 M 9 8 39.8 20.3
18 1403/11/30 15,000 2.33 14,882 147 0.79 51.9 M 34.7 K 0.03 0.06 7.4 M 72.9 M 36.2 M 8.6 M 33.7 M 24.3 M -1.17 2.16 1.49 0.0 146.6 M 183.8 M 7 6 100.0 100.0
19 1403/11/29 14,710 2.12 14,735 -81 -0.17 579.4 M 395.3 K 0.35 0.65 49.4 M 87.6 M 35.3 M 19.6 M 30.3 M 24.3 M 2.53 2.89 1.45 180.2 M 613.6 M 177.7 M 8 11 68.2 37.1
20 1403/11/28 14,405 -2.75 14,816 -47 -2.77 16.4 M 11.4 K 0.01 0.02 5.5 M 76.1 M 33.9 M 2.7 M 28.3 M 24.7 M 2.0 2.69 1.37 0.0 577.6 M 157.9 M 3 6 100.0 100.0
21 1403/11/27 14,756 -2.98 14,863 -430 -0.72 1.7 B 1.1 M 0.99 1.5 19.4 M 64.9 M 33.3 M 61.8 M 28.4 M 26.0 M -3.19 2.28 1.28 -1.5 B 580.3 M 125.8 M 9 27 10.4 99.1
22 1403/11/23 15,055 -2.98 15,293 -254 -1.56 4.0 B 2.6 M 3.08 2.96 136.3 M 73.3 M 31.2 M 25.5 M 16.0 M 32.6 M 5.35 4.58 -1.04 2.0 B 1.2 B 9.5 M 21 32 72.3 20.6
23 1403/11/21 15,454 -2.11 15,547 -107 -0.6 2.6 B 1.7 M 2.89 1.52 92.7 M 48.9 M 31.8 M 11.8 M 26.7 M 39.0 M 7.86 1.83 -1.22 2.3 B 534.4 M -14.7 M 28 22 98.8 9.9
24 1403/11/17 15,799 -0.13 15,654 50 0.93 216.1 M 136.9 K 0.18 0.1 13.5 M 34.6 M 40.3 M 12.0 M 31.2 M 47.4 M 1.13 1.11 -1.18 0.0 77.3 M 103.2 M 16 18 100.0 100.0
25 1403/11/16 15,799 0.95 15,604 27 1.25 122.9 M 77.7 K 0.1 0.05 6.8 M 39.7 M 47.6 M 12.2 M 35.5 M 48.1 M -1.78 1.12 -1.01 13.5 M 177.7 M 362.4 M 18 9 100.0 89.0
26 1403/11/15 15,650 1.0 15,577 59 0.47 1.9 B 1.2 M 2.32 0.76 88.5 M 38.7 M 48.5 M 9.1 M 35.6 M 48.1 M 9.69 1.09 1.01 1.5 B 175.1 M 392.8 M 19 15 86.8 7.1
27 1403/11/14 15,624 1.8 15,518 134 0.68 1.7 B 1.1 M 2.61 0.67 16.4 M 21.4 M 56.4 M 73.8 M 34.7 M 48.8 M -4.51 -1.62 1.16 -1.2 B -130.7 M 578.3 M 20 21 19.5 92.4
28 1403/11/13 15,485 1.55 15,384 -71 0.66 593.0 M 386.4 K 1.06 0.15 49.4 M 20.8 M 57.7 M 28.6 M 19.4 M 44.9 M 1.73 1.07 1.28 49.9 M 139.1 M 640.5 M 12 19 100.0 91.6
29 1403/11/10 15,130 -0.51 15,455 167 -2.1 1.5 B 979.3 K 4.36 0.39 40.2 M 16.2 M 57.6 M 30.9 M 15.5 M 45.6 M 1.3 1.05 1.26 502.1 M 129.1 M 638.0 M 24 15 64.6 31.0
30 1403/11/08 15,111 -1.05 15,288 166 -1.16 258.6 M 170.0 K 0.6 0.07 10.8 M 9.8 M 58.5 M 19.8 M 11.8 M 45.5 M -1.84 -1.2 1.29 620.0 K 19.7 M 611.7 M 24 13 100.0 99.8
31 1403/11/07 15,200 0.97 15,122 83 0.52 79.7 M 52.2 K 0.17 0.02 3.3 M 8.7 M 60.5 M 4.2 M 14.6 M 46.0 M -1.28 -1.69 1.31 15.9 M -56.7 M 611.4 M 24 15 99.5 79.5
32 1403/11/06 15,092 3.0 15,039 240 0.35 733.7 M 487.4 K 2.27 0.19 14.6 M 11.0 M 63.7 M 12.4 M 17.0 M 48.1 M 1.18 -1.54 1.32 127.0 M -61.7 M 609.4 M 24 18 47.7 30.4
33 1403/11/03 14,654 2.99 14,799 207 -0.98 192.4 M 131.3 K 0.59 0.05 4.8 M 9.0 M 65.6 M 6.2 M 14.7 M 48.4 M -1.29 -1.64 1.35 -119.0 K -84.7 M 609.9 M 9 7 22.3 22.4
34 1403/11/02 14,400 1.26 14,592 413 -1.32 401.7 M 282.4 K 0.84 0.11 15.4 M 8.9 M 66.3 M 14.3 M 16.0 M 48.5 M 1.08 -1.81 1.37 -44.9 M -109.0 M 609.9 M 11 15 42.1 53.2
35 1403/11/01 14,180 -1.85 14,179 -231 0.01 662.2 M 465.7 K 1.37 0.18 2.8 M 9.6 M 67.1 M 40.7 M 19.4 M 48.8 M -14.58 -2.03 1.37 -381.5 M -143.6 M 612.2 M 9 10 3.8 61.4
36 1403/10/30 14,300 0.01 14,410 105 -0.76 184.0 M 127.4 K 0.12 0.05 10.8 M 9.8 M 67.6 M 13.6 M 21.8 M 48.1 M -1.26 -2.22 1.41 -8.8 M -195.3 M 628.8 M 13 11 76.3 81.1
37 1403/10/29 14,104 -2.48 14,305 -214 -1.41 97.2 M 68.0 K 0.03 0.03 8.9 M 12.8 M 68.1 M 4.0 M 53.3 M 47.6 M 2.21 -4.18 1.43 11.8 M -957.9 M 631.8 M 9 17 82.6 70.5
38 1403/10/26 14,356 0.9 14,519 175 -1.12 235.1 M 162.5 K 0.05 0.06 6.2 M 35.3 M 68.8 M 17.0 M 66.9 M 49.0 M -2.74 -1.9 1.4 -121.5 M -647.5 M 621.1 M 16 13 42.3 94.0
39 1403/10/24 14,249 3.0 14,344 273 -0.66 1.2 B 847.9 K 0.2 0.33 15.4 M 60.8 M 70.8 M 27.5 M 84.0 M 49.0 M -1.79 -1.38 1.45 -217.7 M 315.4 M 626.1 M 18 18 23.0 41.0
40 1403/10/23 13,753 -2.92 14,071 -108 -2.26 682.2 M 493.2 K 0.11 0.19 4.7 M 72.9 M 72.7 M 45.5 M 86.3 M 48.7 M -9.77 -1.18 1.49 -640.3 M 1.4 B 632.0 M 9 15 6.1 100.0
41 1403/10/22 14,066 -3.0 14,179 -141 -0.8 5.2 B 3.7 M 0.81 1.52 15.9 M 72.3 M 71.7 M 89.7 M 86.3 M 46.8 M -5.65 -1.19 1.53 -3.8 B 1.6 B 671.6 M 53 52 16.0 88.9
42 1403/10/19 14,500 1.42 14,320 286 1.26 7.3 B 5.0 M 1.32 2.3 59.2 M 104.8 M 78.0 M 77.1 M 77.7 M 35.1 M -1.3 1.35 2.22 1.6 B 3.5 B 856.4 M 89 48 72.3 50.9
43 1403/10/18 14,298 3.0 14,034 305 1.88 9.1 B 6.4 M 0.99 3.41 118.2 M 129.8 M 84.1 M 169.8 M 56.1 M 22.5 M -1.44 2.31 3.74 4.7 B 3.2 B 776.2 M 67 19 87.1 35.5
44 1403/10/17 13,883 3.0 13,729 332 1.12 7.2 B 5.2 M 0.96 2.66 111.6 M 136.2 M 67.7 M 6.9 M 2.0 M 5.6 M 16.25 67.79 12.06 5.2 B 2.2 B 540.5 M 47 9 72.8 0.9
45 1403/10/16 13,482 2.99 13,397 238 0.63 1.8 B 1.4 M 0.25 0.72 32.8 M 169.1 M 55.9 M 324.6 K 1.2 M 5.7 M 100.93 140.82 9.85 620.3 M 1.2 B 346.5 M 19 7 34.2 0.1
46 1403/10/15 13,090 3.0 13,159 280 -0.52 6.6 B 5.0 M 1.14 3.06 525.8 M 252.5 M 57.7 M 436.6 K 1.5 M 5.9 M 1.2 K 169.71 9.79 5.3 B 1.0 B 312.5 M 10 7 80.1 0.0
47 1403/10/12 12,705 1.64 12,879 249 -1.35 1.4 B 1.1 M 0.25 0.6 9.7 M 3.8 M 16.7 M 932.9 K 2.5 M 6.0 M 10.43 1.49 2.77 23.1 M -6.1 M 49.7 M 4 17 2.8 1.1
48 1403/10/11 12,690 2.51 12,630 140 0.48 24.5 B 19.6 M 38.65 23.1 307.1 K 12.4 M 16.8 M 682.1 K 5.4 M 6.8 M -2.22 2.31 2.46 -749.9 K 16.7 M 46.1 M 2 2 0.0 0.0
49 1403/10/10 12,360 -0.75 12,490 -43 -1.04 24.3 M 19.6 K 0.04 0.02 0.0 11.5 M 16.8 M 4.0 M 4.8 M 6.8 M 0.0 2.36 2.47 -24.3 M 16.8 M 46.2 M 0 6 0.0 100.0
50 1403/10/09 12,452 -1.25 12,533 -108 -0.65 1.4 B 1.1 M 3.64 1.21 817.2 K 10.6 M 16.2 M 2.2 M 4.4 M 6.6 M -2.75 2.42 2.46 -4.9 M 22.0 M 53.6 M 5 4 0.3 0.7
51 1403/10/08 12,610 -1.48 12,641 -10 -0.25 316.9 M 251.3 K 0.94 0.28 1.6 M 10.2 M 16.5 M 25.2 M 5.3 M 6.5 M -15.38 1.93 2.55 -23.6 M 13.0 M 53.8 M 1 1 0.5 8.0
52 1403/10/05 12,600 -0.43 12,651 19 -0.4 1.5 B 1.2 M 10.7 1.38 21.8 M 9.9 M 16.7 M 6.2 M 4.1 M 8.1 M 3.52 2.44 2.08 137.2 M 27.9 M 43.5 M 10 13 14.6 5.4
53 1403/10/04 12,469 0.1 12,632 144 -1.29 10.8 M 8.6 K 0.05 0.01 1.5 M 4.2 M 16.0 M 1.1 M 7.0 M 8.0 M 1.35 -1.65 1.99 -630.5 K -40.0 M 34.2 M 4 6 53.8 59.6
54 1403/10/03 12,440 0.72 12,488 72 -0.38 27.8 M 22.4 K 0.12 0.02 6.4 M 4.2 M 16.0 M 2.6 M 7.0 M 8.2 M 2.44 -1.67 1.96 2.0 M -44.3 M 34.1 M 4 9 91.8 84.7
55 1403/10/02 12,305 -1.34 12,416 83 -0.89 54.9 M 44.5 K 0.21 0.04 816.0 K 3.7 M 29.7 M 7.8 M 8.3 M 8.1 M -9.61 -2.26 3.65 -50.0 M -64.4 M 156.7 M 6 7 8.9 100.0
56 1403/10/01 12,490 2.99 12,333 188 1.27 121.7 M 97.5 K 0.21 0.07 8.1 M 7.5 M 30.6 M 2.0 M 7.2 M 7.8 M 4.13 1.03 3.9 51.0 M -24.3 M 159.4 M 9 11 59.6 17.6
57 1403/09/28 11,910 -1.5 12,145 181 -1.93 450.6 M 371.5 K 0.93 0.28 1.3 M 6.3 M 31.5 M 17.3 M 10.0 M 9.3 M -13.01 -1.59 3.38 -202.5 M -59.6 M 143.4 M 4 12 1.2 46.1
58 1403/09/27 11,904 -1.55 11,964 -237 -0.5 417.1 M 345.0 K 1.03 0.26 1.0 M 6.3 M 32.3 M 2.9 M 7.3 M 9.0 M -2.84 -1.15 3.58 -21.9 M -27.0 M 147.6 M 4 9 1.0 6.2
59 1403/09/26 12,080 -1.92 12,201 8 -0.99 115.1 M 95.2 K 0.06 0.06 3.3 M 5.9 M 32.8 M 9.6 M 7.7 M 9.3 M -2.91 -1.3 3.51 -98.7 M -27.0 M 146.5 M 5 12 14.3 100.0
60 1403/09/25 12,200 0.96 12,193 133 0.06 185.7 M 150.8 K 0.09 0.1 11.6 M 30.1 M 33.2 M 2.9 M 7.2 M 10.6 M 3.93 4.2 3.15 150.3 M 253.9 M 136.5 M 16 12 100.0 19.1
61 1403/09/24 12,084 2.99 12,060 205 0.2 1.7 B 1.4 M 0.98 0.87 4.2 M 34.6 M 34.9 M 15.4 M 7.8 M 10.7 M -3.64 4.43 3.25 -125.3 M 211.6 M 126.5 M 14 12 3.5 11.1
62 1403/09/21 11,780 0.42 11,855 152 -0.63 40.7 M 34.7 K 0.01 0.02 444.1 K 39.8 M 40.0 M 4.1 M 5.4 M 10.6 M -9.16 7.35 3.78 -39.3 M 236.7 M 156.8 M 3 10 3.3 100.0
63 1403/09/20 11,710 0.06 11,703 -20 0.06 26.1 M 22.2 K 0.01 0.01 579.8 K 39.2 M 40.7 M 4.3 M 6.9 M 10.5 M -7.49 5.69 3.87 -22.0 M 234.8 M 170.1 M 7 6 15.6 100.0
64 1403/09/19 11,703 2.99 11,723 212 -0.17 8.1 B 6.9 M 4.98 4.59 93.8 M 45.2 M 40.9 M 7.2 M 6.9 M 10.4 M 13.0 6.58 3.91 1.3 B 239.2 M 171.9 M 15 14 17.3 1.2
65 1403/09/18 11,450 -0.36 11,511 35 -0.53 76.9 M 67.6 K 0.05 0.03 4.0 M 7.4 M 32.3 M 5.9 M 5.5 M 10.4 M -1.48 1.36 3.11 -60.9 M 2.9 M 106.4 M 4 13 20.8 100.0
66 1403/09/17 11,428 -2.01 11,476 -107 -0.42 4.5 M 3.9 K 0.0 0.0 647.8 K 7.5 M 14.3 M 1.5 M 4.4 M 10.7 M -2.33 1.71 1.34 0.0 14.9 M 161.5 M 7 3 100.0 100.0
67 1403/09/14 11,590 -0.12 11,583 52 0.06 5.6 B 4.8 M 9.76 0.68 12.0 M 11.6 M 12.1 M 10.9 M 13.2 M 10.9 M 1.11 -1.14 1.12 -48.7 M -30.9 M 172.5 M 5 10 1.1 1.9
68 1403/09/13 11,779 2.76 11,531 58 2.15 3.8 M 3.3 K 0.01 0.0 1.9 M 10.4 M 20.6 M 1.3 M 11.7 M 10.9 M 1.5 -1.13 1.9 0.0 -31.0 M 438.2 M 2 3 100.0 100.0
69 1403/09/12 11,464 2.99 11,473 130 -0.08 2.4 B 2.1 M 2.04 0.26 11.0 M 10.4 M 20.7 M 2.5 M 11.4 M 11.0 M 4.45 -1.1 1.87 124.2 M -31.7 M 461.3 M 14 12 6.5 1.3
70 1403/09/11 11,209 -0.01 11,343 160 -1.18 10.7 M 9.6 K 0.01 0.0 3.2 M 63.5 M 20.9 M 1.3 M 11.8 M 11.7 M 2.4 5.39 1.79 -1.1 M 434.4 M 480.0 M 3 8 89.9 100.0
71 1403/09/10 11,201 -0.27 11,183 -67 0.16 348.3 M 310.7 K 0.16 0.04 19.9 M 65.2 M 21.0 M 69.7 M 11.6 M 12.3 M -3.5 5.64 1.71 -228.7 M 435.3 M 508.3 M 6 5 34.3 100.0
72 1403/09/07 11,200 1.18 11,250 133 -0.44 110.9 M 98.7 K 0.05 0.01 1.0 M 67.8 M 21.0 M 5.3 M 9.1 M 10.2 M -5.09 7.41 2.06 -49.4 M 427.6 M 554.4 M 3 10 2.8 47.4
73 1403/09/06 11,051 -0.96 11,117 -27 -0.59 60.7 M 54.9 K 0.03 0.01 8.2 M 73.5 M 21.2 M 6.7 M 11.0 M 10.6 M 1.21 6.69 2.0 -3.6 M 413.7 M 594.7 M 7 9 94.1 100.0
74 1403/09/05 11,095 0.8 11,144 130 -0.44 5.1 B 4.6 M 2.07 0.44 107.7 M 83.9 M 21.4 M 2.3 M 11.6 M 10.9 M 47.53 7.2 1.96 2.5 B 405.6 M 637.4 M 23 10 48.7 0.4
75 1403/09/04 11,109 2.99 11,014 159 0.86 3.7 B 3.3 M 2.15 0.3 8.0 M 11.7 M 17.0 M 1.4 M 17.2 M 11.7 M 5.79 -1.47 1.46 3.6 M -145.0 M 497.6 M 2 9 0.4 0.3
76 1403/09/03 10,879 1.58 10,855 77 0.22 1.7 B 1.6 M 1.04 0.13 7.7 M 9.5 M 17.0 M 29.1 M 17.4 M 12.6 M -3.76 -1.83 1.35 -267.5 M -155.7 M 538.8 M 3 10 1.4 16.9
77 1403/08/30 10,800 0.99 10,778 61 0.2 674.7 M 630.0 K 0.25 0.05 0.0 32.0 M 17.1 M 14.9 M 14.3 M 10.8 M 0.0 2.24 1.59 -118.8 M -6.1 M 612.1 M 0 8 0.0 17.6
78 1403/08/29 10,660 0.33 10,717 -14 -0.53 44.6 M 41.7 K 0.02 0.0 402.4 K 32.6 M 17.1 M 8.9 M 12.2 M 10.4 M -22.19 2.67 1.65 -43.8 M 62.8 M 685.2 M 2 5 1.8 100.0
79 1403/08/28 10,759 1.71 10,731 109 0.26 5.7 B 5.4 M 3.74 0.35 18.7 M 29.8 M 17.2 M 21.6 M 11.3 M 10.5 M -1.16 2.64 1.64 -298.5 M 74.5 M 766.2 M 6 19 2.0 7.2
80 1403/08/27 10,554 0.0 10,622 0 -0.64 56.2 M 53.2 K 0.01 0.0 1.6 M 26.2 M 17.2 M 5.1 M 6.9 M 6.9 M -3.29 3.8 2.48 -50.0 M 133.5 M 899.3 M 4 11 11.0 100.0
81 1403/08/26 10,570 0.69 0 0 0 1.6 B 1.5 M 0.13 0.07 54.1 M 7.7 M 17.3 M 13.0 M 7.3 M 7.3 M 4.17 1.06 2.36 480.6 M 351.5 M 1.0 B 12 13 40.4 10.5
82 1403/08/23 10,450 -0.13 0 0 0 5.6 B 5.4 M 0.23 0.23 34.6 M 4.8 M 16.3 M 1.8 M 5.2 M 5.2 M 19.03 -1.09 3.12 225.8 M 299.6 M 1.1 B 7 9 4.3 0.3
83 1403/08/22 10,430 0.32 0 0 0 265.9 M 254.1 K 0.01 0.01 15.3 M 16.0 M 16.0 M 7.7 M 6.4 M 6.4 M 1.99 2.49 2.49 14.8 M 1.3 B 1.3 B 10 18 57.6 52.0
84 1403/08/21 10,380 3.8 0 0 0 28.1 M 27.0 K 0.0 0.0 3.1 M 16.0 M 16.0 M 3.5 M 3.5 M 3.5 M -1.15 4.55 4.55 -3.6 M 1.6 B 1.6 B 8 8 87.2 100.0
85 1403/07/03 10,000 0.0 0 0 0 23.0 B 23.0 M 0.49 0.49 4.4 M 16.2 M 16.2 M 0.0 0.0 0.0 0.0 0.0 0.0 1.0 B 2.2 B 2.2 B 236 0 4.5 0.0
86 1403/07/02 10,000 0.0 0 0 0 31.4 B 31.4 M 0.5 0.5 2.5 M 33.1 M 33.1 M 0.0 0.0 0.0 0.0 0.0 0.0 221.3 M 2.7 B 2.7 B 90 0 0.7 0.0
87 1403/07/01 10,000 0.0 0 0 0 62.2 B 62.2 M 1 1 69.3 M 69.3 M 69.3 M 0.0 0.0 0.0 0.0 0.0 0.0 5.3 B 5.3 B 5.3 B 76 0 8.5 0.0