سوابق تکمیلی سیمانیا
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/25 |
14,720 |
2.99 |
14,828
|
250
|
-0.73
|
1.9 B |
1.3 M |
1.09 |
2.3 |
149.9 M |
55.4 M |
28.3 M |
18.8 M |
32.6 M |
18.5 M |
7.98 |
1.7 |
1.53 |
1.8 B |
262.1 M |
123.6 M |
13 |
6 |
100.0 |
5.8 |
2 |
1403/12/22 |
14,350 |
1.56 |
14,578
|
245
|
-1.56
|
5.1 B |
3.6 M |
4.29 |
6.79 |
28.8 M |
30.3 M |
20.3 M |
635.1 K |
52.0 M |
24.1 M |
45.28 |
-1.72 |
-1.19 |
429.5 M |
-200.2 M |
-42.9 M |
15 |
3 |
8.4 |
0.0 |
3 |
1403/12/21 |
14,110 |
-0.46 |
14,333
|
-73
|
-1.56
|
9.7 M |
6.9 K |
0.01 |
0.01 |
909.3 K |
26.1 M |
31.1 M |
1.6 M |
46.4 M |
24.5 M |
-1.78 |
-1.78 |
1.27 |
-6.1 M |
-256.8 M |
37.9 M |
4 |
6 |
37.5 |
100.0 |
4 |
1403/12/20 |
14,529 |
2.99 |
14,406
|
88
|
0.85
|
301.3 M |
212.6 K |
0.26 |
0.35 |
2.2 M |
25.3 M |
38.9 M |
21.3 M |
44.4 M |
24.0 M |
-9.7 |
-1.76 |
1.62 |
-135.8 M |
-249.9 M |
155.0 M |
6 |
7 |
4.4 |
49.5 |
5 |
1403/12/19 |
14,150 |
-0.63 |
14,318
|
-121
|
-1.17
|
2.2 B |
1.5 M |
2.79 |
2.88 |
19.2 M |
27.7 M |
38.1 M |
60.4 M |
40.4 M |
23.2 M |
-3.15 |
-1.46 |
1.64 |
-813.5 M |
-222.7 M |
161.8 M |
8 |
16 |
7.1 |
44.6 |
6 |
1403/12/18 |
14,300 |
-1.92 |
14,439
|
-355
|
-0.96
|
1.1 B |
744.1 K |
1.67 |
1.33 |
96.8 M |
24.6 M |
36.5 M |
105.6 M |
26.3 M |
20.6 M |
-1.09 |
-1.07 |
1.78 |
-475.3 M |
-61.9 M |
203.1 M |
6 |
10 |
54.8 |
99.7 |
7 |
1403/12/15 |
14,750 |
-0.81 |
14,794
|
58
|
-0.3
|
2.4 B |
1.7 M |
10.56 |
3.14 |
17.2 M |
10.2 M |
38.8 M |
9.5 M |
5.9 M |
16.7 M |
1.82 |
1.71 |
2.33 |
146.6 M |
24.4 M |
304.1 M |
14 |
10 |
9.9 |
3.9 |
8 |
1403/12/14 |
14,968 |
1.48 |
14,736
|
-191
|
1.57
|
74.0 M |
49.7 K |
0.27 |
0.09 |
9.2 M |
10.0 M |
38.3 M |
5.0 M |
6.3 M |
21.3 M |
1.84 |
1.6 |
1.8 |
28.8 M |
17.7 M |
235.7 M |
8 |
9 |
99.8 |
60.9 |
9 |
1403/12/13 |
14,746 |
-2.97 |
14,927
|
-288
|
-1.21
|
58.2 M |
39.5 K |
0.14 |
0.07 |
14.5 M |
11.7 M |
39.6 M |
5.8 M |
6.9 M |
22.3 M |
2.5 |
1.71 |
1.78 |
0.0 |
38.0 M |
236.8 M |
4 |
10 |
100.0 |
100.0 |
10 |
1403/12/12 |
15,290 |
0.26 |
15,215
|
-47
|
0.49
|
399.0 M |
262.6 K |
0.83 |
0.45 |
5.9 M |
18.3 M |
40.0 M |
5.7 M |
6.6 M |
23.3 M |
1.03 |
2.78 |
1.72 |
-9.7 M |
202.3 M |
261.9 M |
9 |
11 |
13.2 |
15.7 |
11 |
1403/12/11 |
15,473 |
1.86 |
15,262
|
-24
|
1.38
|
316.7 M |
207.7 K |
0.71 |
0.36 |
1.3 M |
21.2 M |
38.7 M |
4.2 M |
7.2 M |
23.8 M |
-3.16 |
2.94 |
1.63 |
-43.6 M |
268.4 M |
262.4 M |
8 |
13 |
3.3 |
17.1 |
12 |
1403/12/08 |
15,300 |
-0.95 |
15,286
|
63
|
0.09
|
347.2 M |
228.6 K |
0.82 |
0.38 |
16.0 M |
20.6 M |
37.1 M |
9.6 M |
9.7 M |
23.7 M |
1.67 |
2.13 |
1.56 |
112.9 M |
257.2 M |
265.4 M |
16 |
15 |
73.9 |
41.4 |
13 |
1403/12/07 |
15,300 |
1.3 |
15,223
|
22
|
0.51
|
277.6 M |
179.7 K |
0.71 |
0.3 |
14.6 M |
20.5 M |
36.5 M |
7.8 M |
9.2 M |
23.7 M |
1.88 |
2.24 |
1.54 |
130.3 M |
244.2 M |
266.1 M |
19 |
19 |
100.0 |
53.1 |
14 |
1403/12/06 |
15,103 |
2.99 |
15,201
|
230
|
-0.64
|
871.2 M |
576.8 K |
2.68 |
1.0 |
31.4 M |
20.8 M |
36.9 M |
3.3 M |
9.8 M |
24.4 M |
9.53 |
2.12 |
1.51 |
821.5 M |
218.2 M |
259.5 M |
27 |
8 |
97.3 |
3.0 |
15 |
1403/12/05 |
14,794 |
1.59 |
14,971
|
214
|
-1.18
|
557.4 M |
380.1 K |
2.69 |
0.65 |
27.4 M |
19.6 M |
36.6 M |
10.0 M |
13.8 M |
24.4 M |
2.73 |
1.42 |
1.5 |
321.0 M |
89.9 M |
216.2 M |
15 |
9 |
73.8 |
16.2 |
16 |
1403/12/04 |
14,555 |
-1.62 |
14,757
|
-230
|
-1.37
|
143.8 M |
98.7 K |
0.28 |
0.17 |
3.7 M |
15.5 M |
36.1 M |
24.0 M |
12.9 M |
25.4 M |
-6.53 |
1.2 |
1.42 |
-99.7 M |
25.7 M |
181.1 M |
12 |
6 |
30.6 |
100.0 |
17 |
1403/12/01 |
14,900 |
-0.45 |
14,987
|
105
|
-0.58
|
246.1 M |
166.4 K |
0.2 |
0.29 |
10.9 M |
20.4 M |
36.2 M |
6.2 M |
34.5 M |
25.0 M |
1.75 |
-1.69 |
1.45 |
48.1 M |
-253.1 M |
185.6 M |
9 |
8 |
39.8 |
20.3 |
18 |
1403/11/30 |
15,000 |
2.33 |
14,882
|
147
|
0.79
|
51.9 M |
34.7 K |
0.03 |
0.06 |
7.4 M |
72.9 M |
36.2 M |
8.6 M |
33.7 M |
24.3 M |
-1.17 |
2.16 |
1.49 |
0.0 |
146.6 M |
183.8 M |
7 |
6 |
100.0 |
100.0 |
19 |
1403/11/29 |
14,710 |
2.12 |
14,735
|
-81
|
-0.17
|
579.4 M |
395.3 K |
0.35 |
0.65 |
49.4 M |
87.6 M |
35.3 M |
19.6 M |
30.3 M |
24.3 M |
2.53 |
2.89 |
1.45 |
180.2 M |
613.6 M |
177.7 M |
8 |
11 |
68.2 |
37.1 |
20 |
1403/11/28 |
14,405 |
-2.75 |
14,816
|
-47
|
-2.77
|
16.4 M |
11.4 K |
0.01 |
0.02 |
5.5 M |
76.1 M |
33.9 M |
2.7 M |
28.3 M |
24.7 M |
2.0 |
2.69 |
1.37 |
0.0 |
577.6 M |
157.9 M |
3 |
6 |
100.0 |
100.0 |
21 |
1403/11/27 |
14,756 |
-2.98 |
14,863
|
-430
|
-0.72
|
1.7 B |
1.1 M |
0.99 |
1.5 |
19.4 M |
64.9 M |
33.3 M |
61.8 M |
28.4 M |
26.0 M |
-3.19 |
2.28 |
1.28 |
-1.5 B |
580.3 M |
125.8 M |
9 |
27 |
10.4 |
99.1 |
22 |
1403/11/23 |
15,055 |
-2.98 |
15,293
|
-254
|
-1.56
|
4.0 B |
2.6 M |
3.08 |
2.96 |
136.3 M |
73.3 M |
31.2 M |
25.5 M |
16.0 M |
32.6 M |
5.35 |
4.58 |
-1.04 |
2.0 B |
1.2 B |
9.5 M |
21 |
32 |
72.3 |
20.6 |
23 |
1403/11/21 |
15,454 |
-2.11 |
15,547
|
-107
|
-0.6
|
2.6 B |
1.7 M |
2.89 |
1.52 |
92.7 M |
48.9 M |
31.8 M |
11.8 M |
26.7 M |
39.0 M |
7.86 |
1.83 |
-1.22 |
2.3 B |
534.4 M |
-14.7 M |
28 |
22 |
98.8 |
9.9 |
24 |
1403/11/17 |
15,799 |
-0.13 |
15,654
|
50
|
0.93
|
216.1 M |
136.9 K |
0.18 |
0.1 |
13.5 M |
34.6 M |
40.3 M |
12.0 M |
31.2 M |
47.4 M |
1.13 |
1.11 |
-1.18 |
0.0 |
77.3 M |
103.2 M |
16 |
18 |
100.0 |
100.0 |
25 |
1403/11/16 |
15,799 |
0.95 |
15,604
|
27
|
1.25
|
122.9 M |
77.7 K |
0.1 |
0.05 |
6.8 M |
39.7 M |
47.6 M |
12.2 M |
35.5 M |
48.1 M |
-1.78 |
1.12 |
-1.01 |
13.5 M |
177.7 M |
362.4 M |
18 |
9 |
100.0 |
89.0 |
26 |
1403/11/15 |
15,650 |
1.0 |
15,577
|
59
|
0.47
|
1.9 B |
1.2 M |
2.32 |
0.76 |
88.5 M |
38.7 M |
48.5 M |
9.1 M |
35.6 M |
48.1 M |
9.69 |
1.09 |
1.01 |
1.5 B |
175.1 M |
392.8 M |
19 |
15 |
86.8 |
7.1 |
27 |
1403/11/14 |
15,624 |
1.8 |
15,518
|
134
|
0.68
|
1.7 B |
1.1 M |
2.61 |
0.67 |
16.4 M |
21.4 M |
56.4 M |
73.8 M |
34.7 M |
48.8 M |
-4.51 |
-1.62 |
1.16 |
-1.2 B |
-130.7 M |
578.3 M |
20 |
21 |
19.5 |
92.4 |
28 |
1403/11/13 |
15,485 |
1.55 |
15,384
|
-71
|
0.66
|
593.0 M |
386.4 K |
1.06 |
0.15 |
49.4 M |
20.8 M |
57.7 M |
28.6 M |
19.4 M |
44.9 M |
1.73 |
1.07 |
1.28 |
49.9 M |
139.1 M |
640.5 M |
12 |
19 |
100.0 |
91.6 |
29 |
1403/11/10 |
15,130 |
-0.51 |
15,455
|
167
|
-2.1
|
1.5 B |
979.3 K |
4.36 |
0.39 |
40.2 M |
16.2 M |
57.6 M |
30.9 M |
15.5 M |
45.6 M |
1.3 |
1.05 |
1.26 |
502.1 M |
129.1 M |
638.0 M |
24 |
15 |
64.6 |
31.0 |
30 |
1403/11/08 |
15,111 |
-1.05 |
15,288
|
166
|
-1.16
|
258.6 M |
170.0 K |
0.6 |
0.07 |
10.8 M |
9.8 M |
58.5 M |
19.8 M |
11.8 M |
45.5 M |
-1.84 |
-1.2 |
1.29 |
620.0 K |
19.7 M |
611.7 M |
24 |
13 |
100.0 |
99.8 |
31 |
1403/11/07 |
15,200 |
0.97 |
15,122
|
83
|
0.52
|
79.7 M |
52.2 K |
0.17 |
0.02 |
3.3 M |
8.7 M |
60.5 M |
4.2 M |
14.6 M |
46.0 M |
-1.28 |
-1.69 |
1.31 |
15.9 M |
-56.7 M |
611.4 M |
24 |
15 |
99.5 |
79.5 |
32 |
1403/11/06 |
15,092 |
3.0 |
15,039
|
240
|
0.35
|
733.7 M |
487.4 K |
2.27 |
0.19 |
14.6 M |
11.0 M |
63.7 M |
12.4 M |
17.0 M |
48.1 M |
1.18 |
-1.54 |
1.32 |
127.0 M |
-61.7 M |
609.4 M |
24 |
18 |
47.7 |
30.4 |
33 |
1403/11/03 |
14,654 |
2.99 |
14,799
|
207
|
-0.98
|
192.4 M |
131.3 K |
0.59 |
0.05 |
4.8 M |
9.0 M |
65.6 M |
6.2 M |
14.7 M |
48.4 M |
-1.29 |
-1.64 |
1.35 |
-119.0 K |
-84.7 M |
609.9 M |
9 |
7 |
22.3 |
22.4 |
34 |
1403/11/02 |
14,400 |
1.26 |
14,592
|
413
|
-1.32
|
401.7 M |
282.4 K |
0.84 |
0.11 |
15.4 M |
8.9 M |
66.3 M |
14.3 M |
16.0 M |
48.5 M |
1.08 |
-1.81 |
1.37 |
-44.9 M |
-109.0 M |
609.9 M |
11 |
15 |
42.1 |
53.2 |
35 |
1403/11/01 |
14,180 |
-1.85 |
14,179
|
-231
|
0.01
|
662.2 M |
465.7 K |
1.37 |
0.18 |
2.8 M |
9.6 M |
67.1 M |
40.7 M |
19.4 M |
48.8 M |
-14.58 |
-2.03 |
1.37 |
-381.5 M |
-143.6 M |
612.2 M |
9 |
10 |
3.8 |
61.4 |
36 |
1403/10/30 |
14,300 |
0.01 |
14,410
|
105
|
-0.76
|
184.0 M |
127.4 K |
0.12 |
0.05 |
10.8 M |
9.8 M |
67.6 M |
13.6 M |
21.8 M |
48.1 M |
-1.26 |
-2.22 |
1.41 |
-8.8 M |
-195.3 M |
628.8 M |
13 |
11 |
76.3 |
81.1 |
37 |
1403/10/29 |
14,104 |
-2.48 |
14,305
|
-214
|
-1.41
|
97.2 M |
68.0 K |
0.03 |
0.03 |
8.9 M |
12.8 M |
68.1 M |
4.0 M |
53.3 M |
47.6 M |
2.21 |
-4.18 |
1.43 |
11.8 M |
-957.9 M |
631.8 M |
9 |
17 |
82.6 |
70.5 |
38 |
1403/10/26 |
14,356 |
0.9 |
14,519
|
175
|
-1.12
|
235.1 M |
162.5 K |
0.05 |
0.06 |
6.2 M |
35.3 M |
68.8 M |
17.0 M |
66.9 M |
49.0 M |
-2.74 |
-1.9 |
1.4 |
-121.5 M |
-647.5 M |
621.1 M |
16 |
13 |
42.3 |
94.0 |
39 |
1403/10/24 |
14,249 |
3.0 |
14,344
|
273
|
-0.66
|
1.2 B |
847.9 K |
0.2 |
0.33 |
15.4 M |
60.8 M |
70.8 M |
27.5 M |
84.0 M |
49.0 M |
-1.79 |
-1.38 |
1.45 |
-217.7 M |
315.4 M |
626.1 M |
18 |
18 |
23.0 |
41.0 |
40 |
1403/10/23 |
13,753 |
-2.92 |
14,071
|
-108
|
-2.26
|
682.2 M |
493.2 K |
0.11 |
0.19 |
4.7 M |
72.9 M |
72.7 M |
45.5 M |
86.3 M |
48.7 M |
-9.77 |
-1.18 |
1.49 |
-640.3 M |
1.4 B |
632.0 M |
9 |
15 |
6.1 |
100.0 |
41 |
1403/10/22 |
14,066 |
-3.0 |
14,179
|
-141
|
-0.8
|
5.2 B |
3.7 M |
0.81 |
1.52 |
15.9 M |
72.3 M |
71.7 M |
89.7 M |
86.3 M |
46.8 M |
-5.65 |
-1.19 |
1.53 |
-3.8 B |
1.6 B |
671.6 M |
53 |
52 |
16.0 |
88.9 |
42 |
1403/10/19 |
14,500 |
1.42 |
14,320
|
286
|
1.26
|
7.3 B |
5.0 M |
1.32 |
2.3 |
59.2 M |
104.8 M |
78.0 M |
77.1 M |
77.7 M |
35.1 M |
-1.3 |
1.35 |
2.22 |
1.6 B |
3.5 B |
856.4 M |
89 |
48 |
72.3 |
50.9 |
43 |
1403/10/18 |
14,298 |
3.0 |
14,034
|
305
|
1.88
|
9.1 B |
6.4 M |
0.99 |
3.41 |
118.2 M |
129.8 M |
84.1 M |
169.8 M |
56.1 M |
22.5 M |
-1.44 |
2.31 |
3.74 |
4.7 B |
3.2 B |
776.2 M |
67 |
19 |
87.1 |
35.5 |
44 |
1403/10/17 |
13,883 |
3.0 |
13,729
|
332
|
1.12
|
7.2 B |
5.2 M |
0.96 |
2.66 |
111.6 M |
136.2 M |
67.7 M |
6.9 M |
2.0 M |
5.6 M |
16.25 |
67.79 |
12.06 |
5.2 B |
2.2 B |
540.5 M |
47 |
9 |
72.8 |
0.9 |
45 |
1403/10/16 |
13,482 |
2.99 |
13,397
|
238
|
0.63
|
1.8 B |
1.4 M |
0.25 |
0.72 |
32.8 M |
169.1 M |
55.9 M |
324.6 K |
1.2 M |
5.7 M |
100.93 |
140.82 |
9.85 |
620.3 M |
1.2 B |
346.5 M |
19 |
7 |
34.2 |
0.1 |
46 |
1403/10/15 |
13,090 |
3.0 |
13,159
|
280
|
-0.52
|
6.6 B |
5.0 M |
1.14 |
3.06 |
525.8 M |
252.5 M |
57.7 M |
436.6 K |
1.5 M |
5.9 M |
1.2 K |
169.71 |
9.79 |
5.3 B |
1.0 B |
312.5 M |
10 |
7 |
80.1 |
0.0 |
47 |
1403/10/12 |
12,705 |
1.64 |
12,879
|
249
|
-1.35
|
1.4 B |
1.1 M |
0.25 |
0.6 |
9.7 M |
3.8 M |
16.7 M |
932.9 K |
2.5 M |
6.0 M |
10.43 |
1.49 |
2.77 |
23.1 M |
-6.1 M |
49.7 M |
4 |
17 |
2.8 |
1.1 |
48 |
1403/10/11 |
12,690 |
2.51 |
12,630
|
140
|
0.48
|
24.5 B |
19.6 M |
38.65 |
23.1 |
307.1 K |
12.4 M |
16.8 M |
682.1 K |
5.4 M |
6.8 M |
-2.22 |
2.31 |
2.46 |
-749.9 K |
16.7 M |
46.1 M |
2 |
2 |
0.0 |
0.0 |
49 |
1403/10/10 |
12,360 |
-0.75 |
12,490
|
-43
|
-1.04
|
24.3 M |
19.6 K |
0.04 |
0.02 |
0.0 |
11.5 M |
16.8 M |
4.0 M |
4.8 M |
6.8 M |
0.0 |
2.36 |
2.47 |
-24.3 M |
16.8 M |
46.2 M |
0 |
6 |
0.0 |
100.0 |
50 |
1403/10/09 |
12,452 |
-1.25 |
12,533
|
-108
|
-0.65
|
1.4 B |
1.1 M |
3.64 |
1.21 |
817.2 K |
10.6 M |
16.2 M |
2.2 M |
4.4 M |
6.6 M |
-2.75 |
2.42 |
2.46 |
-4.9 M |
22.0 M |
53.6 M |
5 |
4 |
0.3 |
0.7 |
51 |
1403/10/08 |
12,610 |
-1.48 |
12,641
|
-10
|
-0.25
|
316.9 M |
251.3 K |
0.94 |
0.28 |
1.6 M |
10.2 M |
16.5 M |
25.2 M |
5.3 M |
6.5 M |
-15.38 |
1.93 |
2.55 |
-23.6 M |
13.0 M |
53.8 M |
1 |
1 |
0.5 |
8.0 |
52 |
1403/10/05 |
12,600 |
-0.43 |
12,651
|
19
|
-0.4
|
1.5 B |
1.2 M |
10.7 |
1.38 |
21.8 M |
9.9 M |
16.7 M |
6.2 M |
4.1 M |
8.1 M |
3.52 |
2.44 |
2.08 |
137.2 M |
27.9 M |
43.5 M |
10 |
13 |
14.6 |
5.4 |
53 |
1403/10/04 |
12,469 |
0.1 |
12,632
|
144
|
-1.29
|
10.8 M |
8.6 K |
0.05 |
0.01 |
1.5 M |
4.2 M |
16.0 M |
1.1 M |
7.0 M |
8.0 M |
1.35 |
-1.65 |
1.99 |
-630.5 K |
-40.0 M |
34.2 M |
4 |
6 |
53.8 |
59.6 |
54 |
1403/10/03 |
12,440 |
0.72 |
12,488
|
72
|
-0.38
|
27.8 M |
22.4 K |
0.12 |
0.02 |
6.4 M |
4.2 M |
16.0 M |
2.6 M |
7.0 M |
8.2 M |
2.44 |
-1.67 |
1.96 |
2.0 M |
-44.3 M |
34.1 M |
4 |
9 |
91.8 |
84.7 |
55 |
1403/10/02 |
12,305 |
-1.34 |
12,416
|
83
|
-0.89
|
54.9 M |
44.5 K |
0.21 |
0.04 |
816.0 K |
3.7 M |
29.7 M |
7.8 M |
8.3 M |
8.1 M |
-9.61 |
-2.26 |
3.65 |
-50.0 M |
-64.4 M |
156.7 M |
6 |
7 |
8.9 |
100.0 |
56 |
1403/10/01 |
12,490 |
2.99 |
12,333
|
188
|
1.27
|
121.7 M |
97.5 K |
0.21 |
0.07 |
8.1 M |
7.5 M |
30.6 M |
2.0 M |
7.2 M |
7.8 M |
4.13 |
1.03 |
3.9 |
51.0 M |
-24.3 M |
159.4 M |
9 |
11 |
59.6 |
17.6 |
57 |
1403/09/28 |
11,910 |
-1.5 |
12,145
|
181
|
-1.93
|
450.6 M |
371.5 K |
0.93 |
0.28 |
1.3 M |
6.3 M |
31.5 M |
17.3 M |
10.0 M |
9.3 M |
-13.01 |
-1.59 |
3.38 |
-202.5 M |
-59.6 M |
143.4 M |
4 |
12 |
1.2 |
46.1 |
58 |
1403/09/27 |
11,904 |
-1.55 |
11,964
|
-237
|
-0.5
|
417.1 M |
345.0 K |
1.03 |
0.26 |
1.0 M |
6.3 M |
32.3 M |
2.9 M |
7.3 M |
9.0 M |
-2.84 |
-1.15 |
3.58 |
-21.9 M |
-27.0 M |
147.6 M |
4 |
9 |
1.0 |
6.2 |
59 |
1403/09/26 |
12,080 |
-1.92 |
12,201
|
8
|
-0.99
|
115.1 M |
95.2 K |
0.06 |
0.06 |
3.3 M |
5.9 M |
32.8 M |
9.6 M |
7.7 M |
9.3 M |
-2.91 |
-1.3 |
3.51 |
-98.7 M |
-27.0 M |
146.5 M |
5 |
12 |
14.3 |
100.0 |
60 |
1403/09/25 |
12,200 |
0.96 |
12,193
|
133
|
0.06
|
185.7 M |
150.8 K |
0.09 |
0.1 |
11.6 M |
30.1 M |
33.2 M |
2.9 M |
7.2 M |
10.6 M |
3.93 |
4.2 |
3.15 |
150.3 M |
253.9 M |
136.5 M |
16 |
12 |
100.0 |
19.1 |
61 |
1403/09/24 |
12,084 |
2.99 |
12,060
|
205
|
0.2
|
1.7 B |
1.4 M |
0.98 |
0.87 |
4.2 M |
34.6 M |
34.9 M |
15.4 M |
7.8 M |
10.7 M |
-3.64 |
4.43 |
3.25 |
-125.3 M |
211.6 M |
126.5 M |
14 |
12 |
3.5 |
11.1 |
62 |
1403/09/21 |
11,780 |
0.42 |
11,855
|
152
|
-0.63
|
40.7 M |
34.7 K |
0.01 |
0.02 |
444.1 K |
39.8 M |
40.0 M |
4.1 M |
5.4 M |
10.6 M |
-9.16 |
7.35 |
3.78 |
-39.3 M |
236.7 M |
156.8 M |
3 |
10 |
3.3 |
100.0 |
63 |
1403/09/20 |
11,710 |
0.06 |
11,703
|
-20
|
0.06
|
26.1 M |
22.2 K |
0.01 |
0.01 |
579.8 K |
39.2 M |
40.7 M |
4.3 M |
6.9 M |
10.5 M |
-7.49 |
5.69 |
3.87 |
-22.0 M |
234.8 M |
170.1 M |
7 |
6 |
15.6 |
100.0 |
64 |
1403/09/19 |
11,703 |
2.99 |
11,723
|
212
|
-0.17
|
8.1 B |
6.9 M |
4.98 |
4.59 |
93.8 M |
45.2 M |
40.9 M |
7.2 M |
6.9 M |
10.4 M |
13.0 |
6.58 |
3.91 |
1.3 B |
239.2 M |
171.9 M |
15 |
14 |
17.3 |
1.2 |
65 |
1403/09/18 |
11,450 |
-0.36 |
11,511
|
35
|
-0.53
|
76.9 M |
67.6 K |
0.05 |
0.03 |
4.0 M |
7.4 M |
32.3 M |
5.9 M |
5.5 M |
10.4 M |
-1.48 |
1.36 |
3.11 |
-60.9 M |
2.9 M |
106.4 M |
4 |
13 |
20.8 |
100.0 |
66 |
1403/09/17 |
11,428 |
-2.01 |
11,476
|
-107
|
-0.42
|
4.5 M |
3.9 K |
0.0 |
0.0 |
647.8 K |
7.5 M |
14.3 M |
1.5 M |
4.4 M |
10.7 M |
-2.33 |
1.71 |
1.34 |
0.0 |
14.9 M |
161.5 M |
7 |
3 |
100.0 |
100.0 |
67 |
1403/09/14 |
11,590 |
-0.12 |
11,583
|
52
|
0.06
|
5.6 B |
4.8 M |
9.76 |
0.68 |
12.0 M |
11.6 M |
12.1 M |
10.9 M |
13.2 M |
10.9 M |
1.11 |
-1.14 |
1.12 |
-48.7 M |
-30.9 M |
172.5 M |
5 |
10 |
1.1 |
1.9 |
68 |
1403/09/13 |
11,779 |
2.76 |
11,531
|
58
|
2.15
|
3.8 M |
3.3 K |
0.01 |
0.0 |
1.9 M |
10.4 M |
20.6 M |
1.3 M |
11.7 M |
10.9 M |
1.5 |
-1.13 |
1.9 |
0.0 |
-31.0 M |
438.2 M |
2 |
3 |
100.0 |
100.0 |
69 |
1403/09/12 |
11,464 |
2.99 |
11,473
|
130
|
-0.08
|
2.4 B |
2.1 M |
2.04 |
0.26 |
11.0 M |
10.4 M |
20.7 M |
2.5 M |
11.4 M |
11.0 M |
4.45 |
-1.1 |
1.87 |
124.2 M |
-31.7 M |
461.3 M |
14 |
12 |
6.5 |
1.3 |
70 |
1403/09/11 |
11,209 |
-0.01 |
11,343
|
160
|
-1.18
|
10.7 M |
9.6 K |
0.01 |
0.0 |
3.2 M |
63.5 M |
20.9 M |
1.3 M |
11.8 M |
11.7 M |
2.4 |
5.39 |
1.79 |
-1.1 M |
434.4 M |
480.0 M |
3 |
8 |
89.9 |
100.0 |
71 |
1403/09/10 |
11,201 |
-0.27 |
11,183
|
-67
|
0.16
|
348.3 M |
310.7 K |
0.16 |
0.04 |
19.9 M |
65.2 M |
21.0 M |
69.7 M |
11.6 M |
12.3 M |
-3.5 |
5.64 |
1.71 |
-228.7 M |
435.3 M |
508.3 M |
6 |
5 |
34.3 |
100.0 |
72 |
1403/09/07 |
11,200 |
1.18 |
11,250
|
133
|
-0.44
|
110.9 M |
98.7 K |
0.05 |
0.01 |
1.0 M |
67.8 M |
21.0 M |
5.3 M |
9.1 M |
10.2 M |
-5.09 |
7.41 |
2.06 |
-49.4 M |
427.6 M |
554.4 M |
3 |
10 |
2.8 |
47.4 |
73 |
1403/09/06 |
11,051 |
-0.96 |
11,117
|
-27
|
-0.59
|
60.7 M |
54.9 K |
0.03 |
0.01 |
8.2 M |
73.5 M |
21.2 M |
6.7 M |
11.0 M |
10.6 M |
1.21 |
6.69 |
2.0 |
-3.6 M |
413.7 M |
594.7 M |
7 |
9 |
94.1 |
100.0 |
74 |
1403/09/05 |
11,095 |
0.8 |
11,144
|
130
|
-0.44
|
5.1 B |
4.6 M |
2.07 |
0.44 |
107.7 M |
83.9 M |
21.4 M |
2.3 M |
11.6 M |
10.9 M |
47.53 |
7.2 |
1.96 |
2.5 B |
405.6 M |
637.4 M |
23 |
10 |
48.7 |
0.4 |
75 |
1403/09/04 |
11,109 |
2.99 |
11,014
|
159
|
0.86
|
3.7 B |
3.3 M |
2.15 |
0.3 |
8.0 M |
11.7 M |
17.0 M |
1.4 M |
17.2 M |
11.7 M |
5.79 |
-1.47 |
1.46 |
3.6 M |
-145.0 M |
497.6 M |
2 |
9 |
0.4 |
0.3 |
76 |
1403/09/03 |
10,879 |
1.58 |
10,855
|
77
|
0.22
|
1.7 B |
1.6 M |
1.04 |
0.13 |
7.7 M |
9.5 M |
17.0 M |
29.1 M |
17.4 M |
12.6 M |
-3.76 |
-1.83 |
1.35 |
-267.5 M |
-155.7 M |
538.8 M |
3 |
10 |
1.4 |
16.9 |
77 |
1403/08/30 |
10,800 |
0.99 |
10,778
|
61
|
0.2
|
674.7 M |
630.0 K |
0.25 |
0.05 |
0.0 |
32.0 M |
17.1 M |
14.9 M |
14.3 M |
10.8 M |
0.0 |
2.24 |
1.59 |
-118.8 M |
-6.1 M |
612.1 M |
0 |
8 |
0.0 |
17.6 |
78 |
1403/08/29 |
10,660 |
0.33 |
10,717
|
-14
|
-0.53
|
44.6 M |
41.7 K |
0.02 |
0.0 |
402.4 K |
32.6 M |
17.1 M |
8.9 M |
12.2 M |
10.4 M |
-22.19 |
2.67 |
1.65 |
-43.8 M |
62.8 M |
685.2 M |
2 |
5 |
1.8 |
100.0 |
79 |
1403/08/28 |
10,759 |
1.71 |
10,731
|
109
|
0.26
|
5.7 B |
5.4 M |
3.74 |
0.35 |
18.7 M |
29.8 M |
17.2 M |
21.6 M |
11.3 M |
10.5 M |
-1.16 |
2.64 |
1.64 |
-298.5 M |
74.5 M |
766.2 M |
6 |
19 |
2.0 |
7.2 |
80 |
1403/08/27 |
10,554 |
0.0 |
10,622
|
0
|
-0.64
|
56.2 M |
53.2 K |
0.01 |
0.0 |
1.6 M |
26.2 M |
17.2 M |
5.1 M |
6.9 M |
6.9 M |
-3.29 |
3.8 |
2.48 |
-50.0 M |
133.5 M |
899.3 M |
4 |
11 |
11.0 |
100.0 |
81 |
1403/08/26 |
10,570 |
0.69 |
0
|
0
|
0
|
1.6 B |
1.5 M |
0.13 |
0.07 |
54.1 M |
7.7 M |
17.3 M |
13.0 M |
7.3 M |
7.3 M |
4.17 |
1.06 |
2.36 |
480.6 M |
351.5 M |
1.0 B |
12 |
13 |
40.4 |
10.5 |
82 |
1403/08/23 |
10,450 |
-0.13 |
0
|
0
|
0
|
5.6 B |
5.4 M |
0.23 |
0.23 |
34.6 M |
4.8 M |
16.3 M |
1.8 M |
5.2 M |
5.2 M |
19.03 |
-1.09 |
3.12 |
225.8 M |
299.6 M |
1.1 B |
7 |
9 |
4.3 |
0.3 |
83 |
1403/08/22 |
10,430 |
0.32 |
0
|
0
|
0
|
265.9 M |
254.1 K |
0.01 |
0.01 |
15.3 M |
16.0 M |
16.0 M |
7.7 M |
6.4 M |
6.4 M |
1.99 |
2.49 |
2.49 |
14.8 M |
1.3 B |
1.3 B |
10 |
18 |
57.6 |
52.0 |
84 |
1403/08/21 |
10,380 |
3.8 |
0
|
0
|
0
|
28.1 M |
27.0 K |
0.0 |
0.0 |
3.1 M |
16.0 M |
16.0 M |
3.5 M |
3.5 M |
3.5 M |
-1.15 |
4.55 |
4.55 |
-3.6 M |
1.6 B |
1.6 B |
8 |
8 |
87.2 |
100.0 |
85 |
1403/07/03 |
10,000 |
0.0 |
0
|
0
|
0
|
23.0 B |
23.0 M |
0.49 |
0.49 |
4.4 M |
16.2 M |
16.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.0 B |
2.2 B |
2.2 B |
236 |
0 |
4.5 |
0.0 |
86 |
1403/07/02 |
10,000 |
0.0 |
0
|
0
|
0
|
31.4 B |
31.4 M |
0.5 |
0.5 |
2.5 M |
33.1 M |
33.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
221.3 M |
2.7 B |
2.7 B |
90 |
0 |
0.7 |
0.0 |
87 |
1403/07/01 |
10,000 |
0.0 |
0
|
0
|
0
|
62.2 B |
62.2 M |
1 |
1 |
69.3 M |
69.3 M |
69.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5.3 B |
5.3 B |
5.3 B |
76 |
0 |
8.5 |
0.0 |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×