تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سیمانیا سوابق تکمیلی سیمانیا نمودارهای جریانات نقدینگی سیمانیا نمودار تکنیکال سیمانیا تحلیلگر جریانات نقدینگی سیمانیا خرید اشتراک
ورود/عضویت

سوابق سیمانیا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/13 84.32 K 206.08 M 1.98 0.1 24,441 24,441 24,441 24,441 3.0 24,441 3.0 0.0 25,642 696 -4.68 100.0 100.0 206.08 M 29.44 M 7.0 0.0
2 1405/03/12 85.78 K 203.56 M 2.48 0.1 23,730 23,730 23,730 23,730 3.0 23,730 3.0 0.0 24,946 696 -4.87 100.0 100.0 67.85 M 29.08 M 2.33 0.0
3 1405/03/11 40.21 K 92.65 M 1.34 0.05 23,039 23,039 23,039 23,039 3.0 23,039 3.0 0.0 24,250 733 -4.99 100.0 100.0 92.65 M 11.58 M 8.0 0.0
4 1405/03/10 30.27 K 67.71 M 1.22 0.03 22,368 22,368 22,368 22,368 3.0 22,368 3.0 0.0 23,517 654 -4.89 0.0 0.0 0.0 0.0 0.0 0.0
5 1405/03/09 203.0 440.86 K 0.01 0.0 21,717 21,717 21,717 21,717 3.0 21,717 3.0 0.0 22,863 618 -5.01 0.0 0.0 0.0 0.0 0.0 0.0
6 1405/03/05 56.45 K 119.02 M 0.02 0.06 21,085 21,085 21,085 21,085 3.0 21,085 3.0 0.0 22,245 614 -5.21 100.0 100.0 23.8 M 19.84 M 1.2 0.0
7 1405/03/04 45.59 K 93.33 M 0.02 0.05 20,471 20,471 20,471 20,471 3.0 20,471 3.0 0.0 21,631 605 -5.36 100.0 100.0 46.67 M 13.33 M 3.5 0.0
8 1405/03/03 17.13 K 34.05 M 0.01 0.02 19,875 19,875 19,875 19,875 3.0 19,875 3.0 0.0 21,026 585 -5.47 100.0 100.0 34.05 M 5.68 M 6.0 0.0
9 1405/03/02 4.94 K 9.53 M 0.0 0.0 19,297 19,297 19,297 19,297 3.0 19,297 3.0 0.0 20,441 724 -5.6 100.0 100.0 9.53 M 2.38 M 4.0 0.0
10 1405/02/30 23.78 K 44.56 M 0.01 0.02 18,735 18,735 18,735 18,735 3.0 18,735 3.0 0.0 19,717 366 -4.98 0.0 0.0 0.0 0.0 0.0 0.0
11 1405/02/29 14.15 M 25.74 B 29.32 37.47 18,190 18,190 18,190 18,190 3.0 18,190 3.0 0.0 19,351 322 -6.0 100.0 0.2 362.49 M 10.27 M 35.29 25.69 B
12 1404/12/06 127.51 K 225.2 M 0.27 0.33 17,202 17,662 17,202 17,662 3.0 17,661 2.99 2.67 19,029 395 -7.18 33.87 100.0 15.25 M 15.01 M 1.02 -148.93 M
13 1404/12/05 2.04 M 3.51 B 32.54 6.57 17,674 17,675 17,143 17,389 -1.61 17,148 -2.97 3.1 18,634 130 -6.68 30.09 2.18 30.13 M 6.94 M 4.34 978.3 M
14 1404/12/04 102.18 K 180.59 M 1.91 0.31 17,678 17,678 17,217 17,232 0.4 17,673 2.97 2.68 18,504 234 -6.87 100.0 70.04 15.05 M 11.5 M 1.31 54.1 M
15 1404/12/03 42.19 K 72.41 M 0.6 0.09 17,158 18,159 17,156 18,159 2.67 17,164 -2.95 5.85 18,270 -90 -0.61 72.78 100.0 4.39 M 10.34 M -2.36 -19.71 M
16 1404/12/02 97.23 K 171.96 M 0.98 0.12 17,690 17,690 17,686 17,686 -2.99 17,686 -2.99 0.02 18,360 -577 -3.67 58.86 100.0 9.2 M 19.11 M -2.08 -70.75 M
17 1404/11/29 40.76 K 74.3 M 0.26 0.05 18,762 18,762 18,050 18,337 -0.13 18,232 -0.7 3.94 18,937 -24 -3.17 100.0 100.0 9.29 M 8.26 M 1.12 -3.71 K
18 1404/11/28 31.69 K 58.19 M 0.17 0.04 18,374 18,412 18,338 18,412 3.0 18,360 2.71 0.4 18,961 215 -2.9 100.0 100.0 14.55 M 4.48 M 3.25 0.0
19 1404/11/27 55.77 K 99.69 M 0.23 0.06 17,860 18,947 17,858 18,349 -0.33 17,876 -2.9 6.1 18,746 127 -2.12 15.67 100.0 3.12 M 8.31 M -2.66 -84.06 M
20 1404/11/26 123.99 K 228.25 M 0.42 0.14 18,440 18,440 18,363 18,363 -3.0 18,409 -2.75 0.42 18,619 -275 -1.37 19.3 100.0 4.0 M 45.65 M -11.4 -184.2 M
21 1404/11/25 242.9 K 459.79 M 0.5 0.28 19,493 19,493 18,440 18,440 -2.93 18,930 -0.35 5.71 18,894 -543 -2.4 22.08 100.0 8.46 M 28.74 M -3.4 -358.25 M
22 1404/11/21 317.93 K 603.95 M 0.68 0.32 19,099 19,240 18,750 18,790 0.23 18,997 1.34 2.61 19,437 96 -3.33 98.65 100.0 66.2 M 86.28 M -1.3 -8.15 M
23 1404/11/20 198.03 K 371.23 M 0.42 0.2 18,660 19,570 18,590 18,895 -0.83 18,746 -1.62 5.27 19,341 -368 -2.31 33.73 100.0 9.63 M 26.52 M -2.75 -245.99 M
24 1404/11/19 310.09 K 590.87 M 0.57 0.31 19,504 19,504 18,760 19,480 2.87 19,054 0.62 3.97 19,709 -135 -1.16 68.11 67.84 23.67 M 25.05 M -1.06 1.58 M
25 1404/11/18 391.32 K 741.0 M 0.78 0.36 18,936 18,936 18,936 18,936 3.0 18,936 3.0 0.0 19,844 453 -4.58 100.0 100.0 370.5 M 123.5 M 3.0 0.0
26 1404/11/14 1.23 M 2.27 B 2.81 1.17 18,381 18,386 18,370 18,386 3.0 18,385 2.99 0.09 19,391 101 -5.18 12.44 100.0 14.85 M 94.5 M -6.36 -1.99 B
27 1404/11/13 217.73 K 388.68 M 0.46 0.2 18,143 18,143 17,601 18,142 2.99 17,851 1.34 3.08 19,290 239 -5.95 84.43 84.12 18.23 M 25.15 M -1.38 1.23 M
28 1404/11/12 199.1 K 350.72 M 0.38 0.18 18,016 18,017 17,001 18,000 2.9 17,615 0.7 5.98 19,051 480 -5.52 49.96 100.0 8.76 M 15.25 M -1.74 -175.49 M
29 1404/11/11 684.48 K 1.2 B 1.44 0.63 18,529 18,533 17,455 17,455 -3.0 17,493 -2.78 6.18 18,571 -581 -6.01 3.68 100.0 2.2 M 39.91 M -18.1 -1.15 B
30 1404/11/08 161.54 K 290.68 M 0.15 0.14 19,000 19,000 17,938 18,390 -0.54 17,994 -2.68 5.92 19,152 -91 -3.98 65.79 100.0 10.62 M 15.3 M -1.44 -99.44 M
31 1404/11/07 930.02 K 1.72 B 0.43 0.81 18,481 19,052 18,481 18,481 -3.0 18,489 -2.96 3.09 19,243 -433 -3.96 3.24 100.0 3.1 M 36.59 M -11.81 -1.66 B
32 1404/11/06 412.41 K 785.73 M 0.2 0.35 19,052 19,052 19,052 19,052 -3.0 19,052 -3.0 0.0 19,676 -530 -3.17 3.01 100.0 2.63 M 87.3 M -33.22 -762.08 M
33 1404/11/05 432.56 K 849.59 M 0.19 0.35 19,641 19,641 19,641 19,641 -3.0 19,641 -3.0 0.0 20,206 -357 -2.8 7.53 100.0 5.81 M 141.6 M -24.36 -785.64 M
34 1404/11/04 438.36 K 887.6 M 0.2 0.35 20,249 20,300 20,238 20,238 -3.0 20,248 -2.95 0.31 20,563 -474 -1.58 20.18 100.0 13.78 M 98.62 M -7.16 -708.43 M
35 1404/11/01 3.17 M 6.62 B 1.98 2.43 20,840 21,098 20,630 20,805 0.45 20,863 0.73 2.27 21,037 383 -1.1 84.88 93.51 124.81 M 158.65 M -1.27 -571.07 M
36 1404/10/30 6.33 M 13.11 B 17.98 5.7 20,191 20,714 19,530 20,714 3.0 20,712 2.99 6.06 20,654 621 0.29 68.37 5.58 124.45 M 29.24 M 4.26 8.23 B
37 1404/10/29 67.53 K 135.8 M 0.08 0.06 20,247 20,247 19,839 19,951 1.28 20,111 2.09 2.06 20,033 -32 -0.41 100.0 5.6 27.16 M 1.52 M 17.85 128.19 M
38 1404/10/28 1.33 M 2.62 B 1.94 1.27 19,487 19,777 19,355 19,359 0.82 19,699 2.59 2.18 20,065 302 -3.52 5.77 8.96 12.59 M 21.33 M -1.7 -83.64 M
39 1404/10/24 132.77 K 254.93 M 0.17 0.13 19,203 19,203 19,200 19,200 -3.0 19,201 -2.99 0.02 19,763 -338 -2.85 9.62 100.0 1.23 M 11.59 M -9.45 -230.41 M
40 1404/10/23 150.02 K 296.92 M 0.13 0.14 19,950 20,000 19,773 19,880 -2.47 19,793 -2.9 1.15 20,101 -394 -1.1 33.33 100.0 3.53 M 18.56 M -5.25 -197.95 M
41 1404/10/22 80.22 K 163.52 M 0.06 0.07 20,430 20,447 20,009 20,430 2.84 20,384 2.61 2.19 20,495 -368 -0.32 100.0 75.74 8.18 M 5.16 M 1.58 39.66 M
42 1404/10/21 2.76 M 5.48 B 3.41 2.69 20,015 20,459 19,849 19,982 -2.35 19,865 -2.92 3.07 20,863 5 -4.22 50.03 10.46 68.59 M 22.95 M 2.99 2.17 B
43 1404/10/20 310.99 K 636.35 M 0.33 0.31 20,459 20,500 20,459 20,459 -3.0 20,462 -2.98 0.2 20,858 -506 -1.91 3.53 38.14 1.5 M 24.27 M -16.18 -220.19 M
44 1404/10/17 542.1 K 1.14 B 0.59 0.55 21,674 21,674 21,015 21,015 -3.0 21,091 -2.64 3.14 21,364 -498 -1.63 44.75 100.0 13.83 M 42.35 M -3.06 -631.67 M
45 1404/10/16 2.03 M 4.39 B 2.55 2.27 21,639 21,673 21,042 21,673 3.0 21,664 2.96 3.0 21,862 528 -0.86 19.53 21.33 47.68 M 52.05 M -1.09 -78.77 M
46 1404/10/15 743.91 K 1.57 B 0.91 0.87 21,034 21,049 20,585 21,048 2.99 21,042 2.97 2.25 21,334 366 -1.34 100.0 93.06 41.19 M 76.67 M -1.86 108.66 M
47 1404/10/14 418.26 K 854.77 M 0.44 0.5 21,261 21,261 20,027 20,830 0.91 20,436 -1.0 6.16 20,968 -573 -0.66 83.25 100.0 29.65 M 28.49 M 1.04 -143.17 M
48 1404/10/10 930.17 K 1.92 B 0.92 1.04 21,607 21,607 20,352 21,000 0.1 20,642 -1.6 6.17 21,541 45 -2.51 46.77 49.02 34.54 M 30.36 M 1.14 -43.2 M
49 1404/10/09 503.27 K 1.06 B 0.45 0.42 20,978 20,979 20,978 20,978 -3.0 20,978 -3.0 0.0 21,496 -536 -2.41 20.52 76.54 12.04 M 36.73 M -3.05 -591.48 M
50 1404/10/08 1.37 M 2.97 B 0.81 1.21 22,598 22,598 21,500 21,500 -3.0 21,626 -2.43 5.11 22,032 -556 -2.41 10.33 66.43 10.58 M 82.26 M -7.77 -1.67 B
51 1404/10/07 866.68 K 1.92 B 0.43 0.58 22,847 22,847 22,162 22,162 -3.0 22,164 -2.99 3.09 22,588 -311 -1.89 46.35 100.0 17.81 M 73.88 M -4.15 -1.03 B
52 1404/10/06 1.08 M 2.46 B 0.59 0.74 22,888 23,555 22,373 22,391 -2.09 22,847 -0.1 5.28 22,899 -159 -2.22 77.64 89.08 26.17 M 40.59 M -1.55 -281.49 M
53 1404/10/03 1.25 M 2.86 B 0.8 0.86 22,878 22,918 22,437 22,918 3.0 22,869 2.78 2.14 23,058 515 -0.61 96.08 100.0 49.05 M 136.13 M -2.78 -112.18 M
54 1404/10/02 1.01 M 2.24 B 0.74 0.71 22,400 22,500 21,870 22,463 1.71 22,251 0.75 2.88 22,543 531 -0.35 90.55 100.0 32.72 M 58.96 M -1.8 -211.62 M
55 1404/10/01 4.24 M 9.37 B 8.11 3.47 21,840 22,187 21,601 22,187 3.0 22,085 2.53 2.71 22,012 488 0.8 73.25 58.18 72.99 M 95.61 M -1.31 1.41 B
56 1404/09/30 2.4 M 5.17 B 4.27 2.18 21,130 21,570 21,095 21,570 3.0 21,541 2.86 2.25 21,524 472 0.21 95.2 11.6 91.09 M 35.27 M 2.58 4.32 B
57 1404/09/29 159.69 K 334.43 M 0.3 0.15 20,703 20,946 20,699 20,946 3.0 20,942 2.98 1.19 21,052 420 -0.5 99.82 37.37 37.09 M 8.33 M 4.45 208.84 M
58 1404/09/26 7.76 K 15.78 M 0.01 0.01 20,268 20,601 20,268 20,500 -0.27 20,336 -1.07 1.64 20,632 222 -0.64 20.54 100.0 540.1 K 1.58 M -2.92 -12.54 M
59 1404/09/25 38.01 K 78.13 M 0.07 0.03 20,881 21,006 20,400 20,516 -0.85 20,556 -0.66 2.97 20,410 -442 0.52 100.0 35.87 7.1 M 3.11 M 2.28 50.1 M
60 1404/09/24 11.44 K 23.68 M 0.02 0.01 20,600 20,881 20,600 20,666 0.72 20,692 0.85 1.36 20,852 111 -0.89 100.0 100.0 2.37 M 2.37 M 1.0 0.0
61 1404/09/23 2.59 M 5.32 B 43.76 2.34 20,630 20,720 20,402 20,720 1.14 20,518 0.15 1.56 20,741 31 -0.1 0.07 3.49 864.38 K 15.47 M -17.9 -182.23 M
62 1404/09/22 19.6 K 40.16 M 0.29 0.02 20,333 20,728 20,280 20,714 2.1 20,487 0.98 2.21 20,710 244 0.02 55.55 100.0 3.19 M 1.91 M 1.67 -17.85 M
63 1404/09/19 37.74 K 76.56 M 0.08 0.03 20,329 20,329 20,127 20,293 1.35 20,288 1.33 1.0 20,466 256 -0.85 100.0 100.0 12.76 M 6.96 M 1.83 0.0
64 1404/09/18 1.35 K 2.69 M 0.0 0.0 20,328 20,328 19,928 19,928 0.29 20,022 0.76 2.01 20,210 12 -1.4 86.01 100.0 463.61 K 539.0 K -1.16 -376.94 K
65 1404/09/17 197.87 K 393.18 M 0.11 0.17 19,984 19,984 19,820 19,870 -1.13 19,871 -1.12 0.83 20,198 -16 -1.62 9.17 100.0 4.51 M 65.53 M -14.53 -357.11 M
66 1404/09/16 39.47 K 79.33 M 0.01 0.03 20,540 20,540 19,877 20,220 -0.38 20,097 -0.99 3.34 20,214 -237 0.03 86.91 100.0 4.6 M 4.96 M -1.08 -10.38 M
67 1404/09/15 56.19 K 114.05 M 0.02 0.05 20,303 20,489 20,126 20,126 -0.27 20,298 0.58 1.8 20,451 23 -1.59 77.24 100.0 9.79 M 9.5 M 1.03 -25.96 M
68 1404/09/12 2.06 M 4.16 B 0.63 1.94 20,450 20,450 20,090 20,094 0.0 20,180 0.42 1.79 20,428 68 -1.64 2.01 2.9 4.64 M 7.09 M -1.53 -37.1 M
69 1404/09/11 6.56 M 13.18 B 3.35 8.9 20,449 20,449 19,958 20,203 0.11 20,095 -0.43 2.46 20,360 63 -0.77 1.11 1.22 8.62 M 10.71 M -1.24 -14.02 M
70 1404/09/10 106.81 K 215.54 M 0.05 0.13 20,440 20,440 20,059 20,101 0.51 20,181 0.91 1.9 20,297 77 -0.97 60.84 48.39 16.39 M 20.86 M -1.27 26.85 M
71 1404/09/09 7.83 M 15.67 B 16.99 18.85 20,000 20,015 19,891 20,000 0.14 19,999 0.14 0.62 20,220 -37 -1.09 0.65 0.53 9.22 M 8.26 M 1.12 18.77 M
72 1404/09/08 457.18 K 913.07 M 1.23 1.15 20,560 20,560 19,923 19,959 -0.34 19,972 -0.28 3.2 20,257 -133 -1.47 6.5 8.21 5.94 M 6.25 M -1.05 -15.59 M
73 1404/09/05 1.3 M 2.6 B 1.93 3.85 20,448 20,448 19,921 20,290 0.48 20,028 -0.82 2.65 20,390 40 -0.49 1.98 21.78 7.34 M 51.46 M -7.01 -514.68 M
74 1404/09/04 108.9 K 219.89 M 0.17 0.32 20,299 20,299 20,036 20,249 -0.04 20,193 -0.32 1.31 20,350 5 -0.5 100.0 61.69 11.57 M 7.54 M 1.54 84.25 M
75 1404/09/02 435.46 K 882.15 M 0.75 1.37 20,107 20,435 20,042 20,092 0.0 20,258 0.83 1.96 20,345 10 -1.24 100.0 8.47 49.01 M 5.75 M 8.53 807.46 M
76 1404/09/01 5.89 K 11.83 M 0.01 0.02 20,102 20,102 19,906 20,094 1.22 20,092 1.21 0.98 20,335 133 -1.19 100.0 37.15 3.94 M 488.45 K 8.07 7.44 M
77 1404/08/28 7.69 K 15.26 M 0.01 0.02 20,052 20,085 19,628 19,688 0.41 19,852 1.24 2.33 20,202 142 -2.54 100.0 100.0 1.02 M 1.17 M -1.15 0.0
78 1404/08/27 2.81 M 5.51 B 10.48 14.53 19,964 20,057 19,600 19,600 -0.5 19,608 -0.46 2.33 20,060 99 -2.29 0.83 0.28 3.27 M 1.69 M 1.93 30.54 M
79 1404/08/26 23.86 K 47.0 M 0.09 0.12 19,923 19,973 19,465 19,465 -0.23 19,698 0.96 2.61 19,961 44 -2.48 85.92 26.31 3.37 M 1.77 M 1.9 28.02 M
80 1404/08/25 73.83 K 144.04 M 0.28 0.21 19,423 19,720 19,423 19,700 2.45 19,510 1.46 1.53 19,917 233 -1.09 29.97 17.06 14.39 M 4.91 M 2.93 18.6 M
81 1404/08/24 16.99 K 32.66 M 0.06 0.05 19,194 19,720 19,114 19,720 2.97 19,229 0.41 3.17 19,684 179 0.18 22.14 100.0 1.45 M 3.27 M -2.26 -25.43 M
82 1404/08/21 174.64 K 334.45 M 0.67 0.3 19,201 19,300 19,076 19,290 2.67 19,151 1.93 1.17 19,505 268 -1.1 7.73 9.85 3.23 M 4.12 M -1.27 -7.09 M
83 1404/08/20 1.05 M 1.98 B 19.36 2.01 18,780 19,198 18,780 19,198 2.2 18,789 0.02 2.23 19,237 178 -0.2 0.02 4.96 383.96 K 49.02 M -127.68 -97.66 M
84 1404/08/19 14.4 K 27.05 M 0.22 0.03 19,030 19,068 18,778 18,778 0.4 18,785 0.44 1.54 19,059 75 -1.47 2.82 100.0 380.89 K 5.41 M -14.21 -26.29 M
85 1404/08/18 70.74 K 132.3 M 0.2 0.12 19,199 19,199 18,695 18,695 -1.59 18,703 -1.55 2.7 18,984 -369 -1.52 7.1 100.0 1.88 M 14.7 M -7.83 -122.91 M
86 1404/08/17 14.51 K 27.56 M 0.04 0.02 19,186 19,470 18,985 19,361 1.99 18,998 0.07 2.55 19,353 -59 0.04 3.12 98.28 215.15 K 9.03 M -41.97 -26.23 M
87 1404/08/14 150.4 K 285.52 M 0.44 0.23 19,002 19,297 18,956 19,235 0.79 18,984 -0.53 1.8 19,412 126 -0.91 0.82 33.57 2.34 M 4.79 M -2.05 -93.52 M
88 1404/08/13 21.5 K 41.04 M 0.06 0.03 19,544 19,544 19,023 19,300 0.17 19,085 -0.95 2.74 19,286 -142 0.07 26.23 100.0 2.15 M 4.56 M -2.12 -30.27 M
89 1404/08/12 67.3 K 129.67 M 0.19 0.08 19,307 19,569 19,203 19,569 0.53 19,268 -1.01 1.91 19,428 -105 0.73 20.81 100.0 3.37 M 9.26 M -2.75 -102.68 M
90 1404/08/11 1.49 M 2.91 B 19.55 1.9 19,114 19,501 19,100 19,181 -0.19 19,465 1.29 2.1 19,533 174 -1.8 1.42 6.22 4.57 M 15.08 M -3.3 -139.78 M
91 1404/08/10 13.9 K 26.72 M 0.17 0.02 19,457 19,710 19,095 19,095 -1.41 19,218 -0.77 3.22 19,359 -344 -1.36 66.69 100.0 2.23 M 763.38 K 2.92 -8.9 M
92 1404/08/07 95.26 K 184.49 M 0.92 0.12 19,599 19,610 19,311 19,379 -0.75 19,368 -0.8 1.55 19,703 0 -1.64 7.17 100.0 1.89 M 10.85 M -5.74 -171.26 M
93 1404/08/06 98.13 K 191.59 M 1.0 0.11 19,649 19,870 19,381 19,610 -0.07 19,525 -0.5 2.52 19,703 -173 -0.47 20.15 99.74 3.86 M 5.97 M -1.55 -152.48 M
94 1404/08/05 109.34 K 214.57 M 1.35 0.12 19,880 19,880 19,489 19,525 -0.2 19,624 0.3 2.01 19,876 64 -1.77 90.42 100.0 17.64 M 14.3 M 1.23 -20.55 M
95 1404/08/04 65.46 K 128.07 M 0.09 0.07 19,580 19,880 19,479 19,502 0.21 19,565 0.53 2.06 19,812 48 -1.56 8.59 100.0 2.2 M 12.81 M -5.82 -117.07 M
96 1404/08/03 46.93 K 91.34 M 0.06 0.05 19,660 19,660 19,417 19,424 -1.45 19,462 -1.26 1.25 19,764 -129 -1.72 36.76 100.0 6.72 M 18.27 M -2.72 -57.76 M
97 1404/07/30 196.93 K 388.14 M 0.12 0.2 19,770 19,850 19,588 19,588 0.77 19,710 1.4 1.34 19,893 121 -1.53 52.11 100.0 25.28 M 25.88 M -1.02 -185.87 M
98 1404/07/29 70.18 K 136.4 M 0.04 0.07 19,728 19,728 19,415 19,434 -0.26 19,438 -0.24 1.61 19,772 226 -1.71 71.51 100.0 12.19 M 15.16 M -1.24 -38.87 M
99 1404/07/28 25.21 K 49.12 M 0.02 0.02 19,393 19,616 19,267 19,616 0.77 19,485 0.1 1.81 19,546 -119 0.36 100.0 100.0 9.82 M 6.14 M 1.6 0.0
100 1404/07/27 3.13 M 6.1 B 2.46 3.47 19,970 19,970 19,238 19,294 -0.66 19,466 0.23 3.8 19,665 112 -1.89 2.07 10.62 6.32 M 35.99 M -5.69 -521.45 M
101 1404/07/26 343.13 K 666.42 M 0.28 0.38 19,120 19,435 19,119 19,435 3.0 19,422 2.93 1.65 19,553 499 -0.6 100.0 70.84 41.65 M 24.85 M 1.68 194.35 M
102 1404/07/23 4.41 M 8.33 B 8.38 6.32 18,735 18,880 18,650 18,670 -1.87 18,869 -0.82 1.23 19,054 111 -2.02 0.26 4.78 4.31 M 36.16 M -8.4 -376.19 M
103 1404/07/22 44.58 K 84.82 M 0.03 0.06 19,119 19,210 19,000 19,088 0.47 19,025 0.14 1.11 18,943 -274 0.77 9.64 100.0 2.04 M 16.96 M -8.3 -76.65 M
104 1404/07/21 337.16 K 640.55 M 0.26 0.49 19,566 19,566 18,893 19,249 0.79 18,999 -0.52 3.56 19,217 73 0.17 9.57 40.56 4.09 M 28.87 M -7.06 -198.47 M
105 1404/07/20 1.24 M 2.36 B 1.13 1.92 19,140 19,250 19,000 19,100 1.61 19,098 1.6 1.32 19,144 315 -0.23 27.51 5.64 28.25 M 12.1 M 2.33 516.65 M
106 1404/07/19 30.02 K 56.43 M 0.03 0.05 18,846 18,846 18,586 18,780 2.33 18,797 2.42 1.4 18,829 348 -0.26 98.72 1.47 5.57 M 415.19 K 13.42 54.87 M
107 1404/07/16 984.25 K 1.81 B 0.97 1.22 18,660 19,021 18,175 18,660 0.03 18,352 -1.62 4.65 18,481 -341 0.97 1.76 99.98 2.27 M 200.64 M -88.35 -1.77 B
108 1404/07/15 3.79 M 7.08 B 8.36 3.77 18,165 18,936 18,165 18,936 3.0 18,655 1.47 4.24 18,822 829 0.61 1.4 2.92 7.6 M 18.79 M -2.47 -107.85 M
109 1404/07/14 511.45 K 940.28 M 0.76 0.29 19,021 19,021 18,208 18,500 0.18 18,385 -0.44 4.47 17,993 -780 2.82 9.62 87.94 7.53 M 55.13 M -7.32 -736.49 M
110 1404/07/13 140.23 K 258.96 M 0.15 0.08 18,556 18,725 18,390 18,480 1.65 18,467 1.58 1.82 18,773 338 -1.56 27.04 100.0 5.84 M 25.9 M -4.44 -188.93 M
111 1404/07/12 49.23 K 89.5 M 0.05 0.03 17,950 18,184 17,950 18,184 3.0 18,180 2.97 1.3 18,435 551 -1.36 1.14 55.3 511.83 K 6.19 M -12.09 -48.47 M
112 1404/07/09 556.52 K 982.56 M 0.64 0.3 17,656 17,821 17,551 17,559 -1.47 17,655 -0.93 1.54 17,884 -66 -1.82 3.61 100.0 4.43 M 46.79 M -10.55 -947.08 M
113 1404/07/08 1.01 M 1.8 B 1.5 0.57 18,056 18,400 17,714 17,714 -3.0 17,821 -2.41 3.87 17,950 -251 -1.31 3.33 51.4 4.28 M 30.88 M -7.21 -866.4 M
114 1404/07/07 1.61 M 2.95 B 2.82 0.94 18,443 18,443 17,550 18,310 2.13 18,261 1.85 5.09 18,201 381 0.6 63.47 71.45 58.47 M 56.93 M 1.03 -235.49 M
115 1404/07/06 1.49 M 2.67 B 4.89 0.91 17,569 17,929 17,569 17,929 3.0 17,929 3.0 2.05 17,820 358 0.61 96.45 6.13 52.63 M 32.76 M 1.61 2.42 B
116 1404/07/05 174.0 K 302.88 M 0.53 0.11 17,390 17,408 17,380 17,408 3.0 17,407 2.99 0.16 17,462 417 -0.31 100.0 100.0 37.86 M 25.24 M 1.5 0.0
117 1404/07/02 79.85 K 134.96 M 0.21 0.05 16,900 17,120 16,900 17,000 -2.4 16,901 -2.97 1.3 17,045 -188 -0.26 44.67 100.0 8.61 M 10.38 M -1.21 -74.68 M
118 1404/07/01 3.01 K 5.24 M 0.01 0.0 17,497 17,497 17,418 17,418 0.68 17,418 0.68 0.45 17,233 -119 1.07 100.0 0.0 2.62 M 0.0 0.0 5.24 M
119 1404/06/31 1.11 M 1.92 B 5.01 0.69 17,321 17,322 17,148 17,322 3.0 17,300 2.87 1.01 17,352 123 -0.17 1.79 35.42 6.88 M 61.91 M -9.0 -646.58 M
120 1404/06/30 157.47 K 264.83 M 0.69 0.1 16,979 17,008 16,502 17,000 -0.05 16,818 -1.12 3.07 17,229 -51 -1.33 19.53 100.0 10.34 M 66.21 M -6.4 -213.11 M
121 1404/06/29 283.24 K 481.74 M 1.56 0.17 16,974 17,495 16,974 16,976 -2.98 17,008 -2.8 3.07 17,280 -446 -1.76 11.9 100.0 9.56 M 26.76 M -2.8 -424.4 M
122 1404/06/26 345.86 K 605.2 M 0.36 0.2 17,542 17,931 17,362 17,470 -1.41 17,498 -1.25 3.28 17,726 -140 -1.44 0.14 100.0 279.43 K 50.43 M -180.49 -604.37 M
123 1404/06/25 87.27 K 154.63 M 0.03 0.05 17,790 18,222 17,712 17,996 -1.44 17,720 -2.95 2.88 17,866 -221 0.73 14.39 99.86 4.45 M 17.16 M -3.85 -132.16 M
124 1404/06/24 234.29 K 427.79 M 0.04 0.14 18,644 18,644 17,900 18,080 -0.12 18,259 0.87 4.16 18,087 -79 -0.04 3.47 13.02 1.65 M 7.96 M -4.83 -40.87 M
125 1404/06/23 196.85 K 356.32 M 0.04 0.12 17,800 18,169 17,776 18,169 3.0 18,101 2.61 2.21 18,166 395 0.02 49.15 63.63 9.73 M 18.89 M -1.94 -51.59 M
126 1404/06/22 42.37 K 74.74 M 0.01 0.02 17,543 17,700 17,487 17,700 0.63 17,640 0.28 1.22 17,771 170 -0.4 37.86 100.0 4.72 M 6.23 M -1.32 -46.45 M
127 1404/06/18 4.21 M 7.41 B 0.83 2.73 17,758 17,894 17,387 17,388 -1.32 17,590 -0.17 2.92 17,601 -71 -1.21 1.14 4.18 7.02 M 19.36 M -2.76 -225.47 M
128 1404/06/17 7.86 M 13.84 B 2.22 6.83 17,222 17,769 17,222 17,769 2.72 17,620 1.86 3.18 17,672 380 0.55 1.19 0.13 12.64 M 2.33 M 5.42 145.64 M
129 1404/06/16 15.37 M 26.59 B 30.31 40.3 17,623 17,623 16,908 17,443 1.95 17,298 1.1 4.23 17,292 163 0.87 0.65 2.27 9.11 M 35.58 M -3.9 -431.66 M
130 1404/06/15 568.44 K 972.61 M 1.37 1.56 17,067 17,502 17,044 17,294 -0.39 17,110 -1.45 2.69 17,129 -115 0.96 1.41 99.95 1.52 M 69.44 M -45.59 -958.46 M
131 1404/06/12 717.51 K 1.25 B 2.61 2.16 17,473 17,492 17,001 17,458 1.12 17,362 0.57 2.89 17,244 124 1.24 93.7 18.89 129.7 M 29.41 M 4.41 932.02 M
132 1404/06/11 955.84 K 1.65 B 4.19 3.1 17,147 17,374 17,147 17,276 2.42 17,264 2.35 1.32 17,120 283 0.91 33.23 20.84 34.27 M 42.99 M -1.25 204.34 M
133 1404/06/09 47.65 K 80.38 M 0.22 0.15 16,699 16,879 16,698 16,878 2.99 16,868 2.93 1.08 16,837 279 0.24 98.86 99.38 11.35 M 15.98 M -1.41 -413.06 K
134 1404/06/08 246.48 K 403.92 M 1.45 0.8 16,390 16,673 16,384 16,670 -1.3 16,388 -2.97 1.76 16,558 -297 0.68 12.83 70.39 8.64 M 21.87 M -2.53 -232.5 M
135 1404/06/05 110.32 K 186.33 M 0.38 0.35 16,947 17,094 16,625 16,998 1.74 16,890 1.09 2.82 16,855 -54 0.85 7.93 99.9 1.85 M 15.51 M -8.4 -171.37 M
136 1404/06/04 13.94 K 23.29 M 0.04 0.04 16,369 16,791 16,369 16,791 1.41 16,708 0.91 2.58 16,909 146 -0.7 100.0 100.0 3.33 M 2.12 M 1.57 0.0
137 1404/06/03 721.09 K 1.19 B 1.45 2.14 16,823 17,027 16,380 16,380 -2.93 16,557 -1.88 3.95 16,763 -266 -2.28 2.2 100.0 3.75 M 108.54 M -28.91 -1.17 B
138 1404/06/01 2.17 K 3.66 M 0.0 0.01 16,982 16,982 16,831 16,971 2.93 16,875 2.35 0.9 17,029 221 -0.34 100.0 100.0 609.19 K 913.78 K -1.5 0.0
139 1404/05/29 1.73 K 2.86 M 0.0 0.0 16,487 16,564 16,426 16,564 1.08 16,488 0.62 0.84 16,808 50 -1.45 3.54 100.0 101.04 K 475.95 K -4.71 -2.75 M
140 1404/05/28 715.27 K 1.17 B 1.4 0.95 16,495 16,796 16,268 16,381 -1.65 16,387 -1.61 3.25 16,758 17 -2.25 8.35 86.09 12.24 M 40.36 M -3.3 -911.19 M
141 1404/05/27 248.31 K 413.56 M 0.46 0.22 17,198 17,198 16,426 16,426 -2.87 16,655 -1.52 4.7 16,741 -56 -1.88 42.27 99.85 11.65 M 22.94 M -1.97 -238.16 M
142 1404/05/26 1.51 M 2.56 B 4.33 1.07 16,610 17,009 16,610 16,965 2.59 16,912 2.27 2.4 16,797 125 1.0 100.0 35.7 50.21 M 53.78 M -1.07 1.65 B
143 1404/05/25 118.71 K 196.31 M 0.36 0.08 16,199 16,542 16,140 16,542 2.99 16,537 2.96 2.49 16,672 261 -0.78 100.0 27.47 12.27 M 4.49 M 2.73 142.38 M
144 1404/05/22 280.93 K 451.21 M 1.03 0.19 16,174 16,174 15,927 15,927 -3.0 16,061 -2.18 1.55 16,411 -299 -2.95 0.82 28.69 736.25 K 11.77 M -15.98 -125.75 M
145 1404/05/21 384.61 K 631.49 M 1.62 0.25 16,732 16,732 16,369 16,728 0.27 16,419 -1.58 2.22 16,710 -257 0.11 3.41 98.69 3.59 M 41.55 M -11.57 -601.66 M
146 1404/05/20 418.95 K 698.95 M 2.44 0.28 17,007 17,007 16,619 16,619 -1.81 16,683 -1.43 2.33 16,967 -231 -2.05 8.97 62.81 12.54 M 36.58 M -2.92 -376.3 M
147 1404/05/19 547.01 K 925.81 M 3.4 0.36 17,051 17,060 16,825 17,007 -1.32 16,925 -1.79 1.4 17,198 -65 -1.11 7.13 100.0 9.43 M 84.16 M -8.92 -859.78 M
148 1404/05/18 12.68 K 21.86 M 0.07 0.01 17,531 17,531 17,203 17,209 0.34 17,234 0.49 1.91 17,263 -8 -0.31 100.0 100.0 2.19 M 3.64 M -1.67 0.0
149 1404/05/15 2.54 K 4.36 M 0.01 0.0 17,010 17,238 17,010 17,236 -0.01 17,150 -0.51 1.34 17,271 -24 -0.2 100.0 100.0 726.02 K 622.3 K 1.17 0.0
150 1404/05/14 208.53 K 359.45 M 1.01 0.12 17,895 17,895 17,105 17,105 -3.0 17,238 -2.25 4.62 17,295 -310 -1.1 48.06 100.0 10.16 M 27.65 M -2.72 -186.7 M
151 1404/05/13 87.89 K 154.98 M 0.23 0.05 17,500 17,649 17,498 17,649 2.52 17,634 2.43 0.86 17,605 53 0.25 100.0 74.95 14.09 M 8.3 M 1.7 38.83 M
152 1404/05/12 491.91 K 846.85 M 1.46 0.27 17,454 17,454 17,194 17,205 -1.89 17,216 -1.82 1.51 17,552 -261 -1.98 8.7 95.91 12.27 M 54.15 M -4.41 -738.57 M
153 1404/05/11 168.82 K 296.05 M 0.43 0.09 18,359 18,359 17,464 17,812 -0.07 17,536 -1.62 5.12 17,813 -333 -0.01 12.2 98.28 4.52 M 12.65 M -2.8 -254.83 M
154 1404/05/08 117.39 K 209.24 M 0.2 0.06 17,810 18,334 17,804 17,811 -1.24 17,825 -1.16 2.98 18,146 -237 -1.85 23.24 14.88 4.05 M 1.95 M 2.08 17.51 M
155 1404/05/07 162.72 K 293.45 M 0.08 0.09 18,039 18,350 18,023 18,023 -1.73 18,035 -1.67 1.81 18,383 -340 -1.96 3.05 100.0 1.49 M 18.34 M -12.32 -284.52 M
156 1404/05/06 979.05 K 1.8 B 0.29 0.54 18,706 18,706 18,266 18,536 -1.56 18,341 -2.6 2.41 18,723 -344 -1.0 8.23 100.0 16.42 M 61.92 M -3.77 -1.65 B
157 1404/05/05 261.46 K 492.33 M 0.05 0.14 18,950 19,100 18,691 18,691 -2.2 18,830 -1.48 2.19 19,067 -279 -1.97 13.25 62.28 8.16 M 19.16 M -2.35 -241.35 M
158 1404/05/04 454.82 K 869.28 M 0.09 0.25 19,400 19,400 19,000 19,086 -0.57 19,112 -0.43 2.11 19,346 -196 -1.34 8.06 98.73 5.84 M 33.01 M -5.66 -788.21 M
159 1404/05/01 1.06 M 2.04 B 0.22 0.6 19,350 19,425 19,020 19,380 -0.62 19,195 -1.57 2.13 19,542 -39 -0.83 5.76 100.0 8.37 M 36.35 M -4.34 -1.92 B
160 1404/04/31 7.56 M 14.74 B 2.12 5.35 20,250 20,250 19,186 19,190 -2.97 19,501 -1.4 5.55 19,581 97 -2.0 22.48 100.0 39.46 M 111.68 M -2.83 -11.43 B
161 1404/04/30 7.72 M 15.27 B 3.64 7.36 19,700 19,824 19,515 19,824 3.0 19,778 2.76 1.58 19,484 370 1.75 100.0 43.07 90.35 M 134.21 M -1.49 8.69 B
162 1404/04/29 7.37 M 14.18 B 9.37 10.73 19,100 19,253 18,738 19,253 3.0 19,247 2.96 2.75 19,114 344 0.73 86.38 4.94 108.37 M 43.73 M 2.48 11.55 B
163 1404/04/28 620.92 K 1.16 B 0.42 0.89 18,727 18,731 18,600 18,730 2.99 18,693 2.79 0.7 18,770 292 -0.21 100.0 81.84 29.76 M 59.37 M -1.99 210.74 M
164 1404/04/25 735.89 K 1.34 B 0.55 1.06 17,955 18,241 17,801 18,241 3.0 18,186 2.69 2.47 18,478 224 -1.28 89.5 46.62 35.23 M 23.11 M 1.52 573.87 M
165 1404/04/24 1.42 M 2.51 B 1.26 2.03 18,229 18,229 17,690 17,947 -1.55 17,710 -2.85 3.05 18,254 200 -1.68 85.64 9.11 63.17 M 14.28 M 4.42 1.92 B
166 1404/04/23 465.8 K 849.14 M 0.42 0.57 18,850 18,850 17,860 18,100 -1.11 18,230 -0.4 5.54 18,054 50 0.25 100.0 38.12 31.45 M 21.58 M 1.46 525.42 M
167 1404/04/22 691.13 K 1.27 B 0.54 0.72 18,307 18,307 18,299 18,307 3.0 18,304 2.98 0.04 18,004 248 1.68 100.0 36.48 52.71 M 30.77 M 1.71 803.58 M
168 1404/04/21 4.1 M 7.29 B 5.73 4.06 17,774 17,774 17,774 17,774 3.0 17,774 3.0 0.0 17,756 195 0.1 75.63 70.74 689.13 M 515.66 M 1.34 356.45 M
169 1404/04/18 60.75 K 104.85 M 0.08 0.05 17,000 17,585 16,802 17,574 2.75 17,257 0.89 4.66 17,561 21 0.07 100.0 100.0 10.48 M 8.07 M 1.3 0.0
170 1404/04/17 320.76 K 548.61 M 0.45 0.18 17,790 17,800 17,050 17,050 -1.34 17,104 -1.03 4.4 17,540 -374 -2.79 100.0 100.0 30.48 M 30.48 M 1.0 0.0
171 1404/04/16 417.41 K 721.34 M 0.66 0.23 17,337 17,337 17,101 17,150 1.88 17,282 2.67 1.38 17,914 -407 -4.26 100.0 99.98 72.13 M 80.13 M -1.11 173.37 K
172 1404/04/11 1.51 M 2.54 B 4.47 0.84 16,805 17,840 16,805 17,760 2.52 16,833 -2.83 6.16 18,321 408 -3.06 80.91 37.0 89.3 M 24.72 M 3.61 1.11 B
173 1404/04/10 1.27 M 2.2 B 7.19 0.71 17,324 18,200 17,324 17,324 -3.0 17,324 -3.0 5.06 17,913 -123 -3.29 44.94 100.0 55.0 M 115.92 M -2.11 -1.21 B
174 1404/04/09 352.36 K 629.29 M 2.59 0.19 17,859 17,859 17,859 17,859 -3.0 17,859 -3.0 0.0 18,036 2 -0.98 0.67 100.0 1.06 M 209.76 M -198.74 -625.06 M
175 1404/04/08 2.11 K 3.88 M 0.01 0.0 18,411 18,411 18,411 18,411 -3.0 18,411 -3.0 0.0 18,034 -1 2.09 100.0 100.0 1.29 M 3.88 M -3.0 0.0
176 1404/04/07 5.42 K 10.29 M 0.02 0.0 18,980 18,980 18,980 18,980 -3.0 18,980 -3.0 0.0 18,035 -1,897 5.24 100.0 100.0 2.06 M 10.29 M -5.0 0.0
177 1404/03/21 54.58 K 106.79 M 0.16 0.02 20,141 20,174 19,402 19,800 -0.28 19,567 -1.45 3.98 19,932 -63 -0.66 55.26 98.61 4.21 M 10.53 M -2.5 -46.3 M
178 1404/03/20 470.06 K 933.32 M 1.13 0.2 19,044 20,123 19,044 20,110 2.46 19,855 1.16 5.67 19,995 83 0.58 21.34 31.71 13.28 M 21.14 M -1.59 -96.79 M
179 1404/03/19 147.18 K 288.86 M 0.28 0.06 20,290 20,290 19,501 19,525 -1.48 19,627 -0.96 4.05 19,912 -523 -1.94 32.61 99.92 4.49 M 24.05 M -5.36 -194.44 M
180 1404/03/18 518.29 K 1.03 B 0.73 0.2 20,364 20,364 19,660 20,140 0.66 19,818 -0.95 3.58 20,435 163 -1.44 8.91 28.92 7.04 M 18.57 M -2.64 -205.54 M
181 1404/03/17 453.52 K 907.41 M 0.37 0.17 20,200 20,240 19,864 19,872 -2.4 20,008 -1.73 1.89 20,272 -416 -1.97 20.86 45.79 17.21 M 29.68 M -1.72 -226.17 M
182 1404/03/13 115.4 K 234.96 M 0.06 0.04 20,312 20,816 20,300 20,686 1.42 20,361 -0.18 2.54 20,688 73 -0.01 99.78 43.43 19.54 M 6.38 M 3.06 132.41 M
183 1404/03/12 844.85 K 1.72 B 0.31 0.29 20,821 20,821 20,212 20,595 1.88 20,397 0.9 3.01 20,615 122 -0.1 64.3 26.95 46.17 M 38.7 M 1.19 643.59 M
184 1404/03/11 725.43 K 1.47 B 0.19 0.22 20,011 20,420 20,011 20,418 -0.99 20,215 -1.98 2.04 20,493 -336 -0.37 77.0 79.39 70.58 M 38.81 M 1.82 -34.98 M
185 1404/03/10 1.43 M 2.96 B 0.27 0.44 21,003 21,003 20,500 20,600 -1.92 20,623 -1.81 2.45 20,829 -427 -1.1 64.22 100.0 79.11 M 70.39 M 1.12 -1.06 B
186 1404/03/07 2.95 M 6.19 B 0.56 0.79 21,700 21,700 20,900 21,100 -0.67 21,003 -1.13 3.83 21,256 -244 -0.73 17.03 99.92 26.36 M 176.69 M -6.7 -5.13 B
187 1404/03/06 3.33 M 7.08 B 0.71 0.9 20,800 21,295 20,800 21,295 3.0 21,243 2.75 2.38 21,500 353 -0.95 73.69 54.46 98.38 M 101.41 M -1.03 1.36 B
188 1404/03/05 5.24 M 10.84 B 1.37 1.51 21,744 21,744 20,493 20,738 -1.82 20,675 -2.12 6.1 21,147 115 -1.93 50.51 22.55 105.28 M 64.32 M 1.64 3.03 B
189 1404/03/04 6.06 M 12.81 B 2.08 1.86 21,462 21,462 20,572 20,800 -0.18 21,122 1.37 4.33 21,032 179 -1.1 46.31 59.01 42.67 M 142.62 M -3.34 -1.63 B
190 1404/03/03 9.34 M 19.47 B 5.7 3.28 20,837 20,837 20,750 20,837 3.0 20,837 3.0 0.42 20,853 329 -0.08 30.43 1.9 75.96 M 46.15 M 1.65 5.56 B
191 1404/02/31 2.15 M 4.34 B 0.96 0.74 19,220 20,342 19,220 20,342 3.0 20,231 2.44 5.84 20,524 707 -0.89 72.91 31.07 75.35 M 43.5 M 1.73 1.82 B
192 1404/02/30 576.88 K 1.14 B 0.23 0.2 19,999 20,399 19,426 19,998 0.7 19,750 -0.55 5.01 19,817 -286 0.91 35.65 52.45 14.5 M 35.15 M -2.42 -191.47 M
193 1404/02/29 1.04 M 2.06 B 0.4 0.35 19,737 20,200 19,701 20,100 2.48 19,859 1.25 2.53 20,103 178 -0.01 65.72 16.88 45.14 M 17.39 M 2.6 1.01 B
194 1404/02/28 1.51 M 2.96 B 0.54 0.52 19,820 20,160 19,481 19,760 -0.11 19,613 -0.85 3.49 19,925 -128 -0.83 15.76 46.85 17.94 M 77.01 M -4.29 -919.76 M
195 1404/02/27 2.92 M 5.78 B 1.06 1.05 20,399 20,455 19,617 19,740 -2.38 19,782 -2.17 4.27 20,053 -250 -1.56 9.61 63.11 12.63 M 93.56 M -7.41 -3.09 B
196 1404/02/24 5.12 M 10.36 B 2.63 1.84 20,290 20,338 19,859 20,200 2.3 20,221 2.41 2.41 20,303 445 -0.51 41.64 91.36 102.66 M 450.5 M -4.39 -5.15 B
197 1404/02/23 2.16 M 4.26 B 1.24 0.8 19,590 19,859 19,547 19,780 2.59 19,746 2.41 1.6 19,858 316 -0.39 79.21 28.01 82.22 M 45.85 M 1.79 2.18 B
198 1404/02/22 1.15 M 2.21 B 0.45 0.42 19,281 19,281 19,281 19,281 3.0 19,281 3.0 0.0 19,542 533 -1.34 93.37 1.07 103.11 M 3.36 M 30.64 2.04 B
199 1404/02/21 2.57 M 4.81 B 0.73 0.95 19,155 19,155 18,583 18,584 -2.99 18,720 -2.28 3.08 19,009 -248 -2.24 5.8 50.62 12.13 M 81.19 M -6.7 -2.16 B
200 1404/02/20 2.74 M 5.26 B 0.84 1.07 19,146 19,550 19,142 19,144 -2.98 19,157 -2.92 2.13 19,257 -422 -0.59 4.9 45.33 10.73 M 76.88 M -7.17 -2.13 B
201 1404/02/17 1.12 M 2.2 B 0.2 0.44 20,235 20,235 19,441 19,470 -2.53 19,733 -1.21 4.08 19,679 -249 -1.06 37.91 100.0 17.76 M 52.44 M -2.95 -1.37 B
202 1404/02/16 1.1 M 2.2 B 0.19 0.43 19,986 20,248 19,770 20,218 0.88 19,975 -0.33 2.42 19,928 -4 1.46 16.32 35.01 13.83 M 55.1 M -3.98 -411.87 M
203 1404/02/15 5.2 M 10.42 B 1.05 2.23 20,011 20,253 19,827 19,950 1.32 20,042 1.78 2.15 19,932 215 0.09 8.61 27.01 22.44 M 80.43 M -3.58 -1.92 B
204 1404/02/14 7.51 M 14.79 B 1.99 3.8 19,467 19,691 19,424 19,691 3.0 19,691 3.0 1.37 19,717 199 -0.13 32.78 39.67 83.62 M 234.73 M -2.81 -1.02 B
205 1404/02/13 1.47 M 2.8 B 0.39 0.77 18,954 19,497 18,948 19,467 -0.34 19,118 -2.13 2.9 19,518 -107 -0.26 17.07 100.0 25.19 M 68.37 M -2.71 -2.32 B
206 1404/02/10 12.61 M 24.63 B 6.72 9.82 19,818 19,830 19,364 19,800 2.8 19,534 1.42 2.41 19,625 340 0.89 10.9 33.98 49.72 M 310.01 M -6.24 -5.69 B
207 1404/02/09 2.06 M 3.96 B 1.22 1.13 19,364 19,371 19,084 19,200 1.71 19,260 2.03 1.5 19,285 456 -0.44 52.77 58.89 31.7 M 179.6 M -5.67 -242.81 M
208 1404/02/08 1.04 M 1.96 B 0.63 0.59 18,703 19,106 18,646 19,098 2.39 18,877 1.2 2.47 18,829 393 1.43 59.47 69.31 27.72 M 135.66 M -4.89 -192.52 M
209 1404/02/07 1.71 M 3.2 B 1.06 1.01 18,099 18,723 18,099 18,712 2.94 18,653 2.61 3.45 18,436 213 1.5 66.86 12.1 101.76 M 25.79 M 3.95 1.75 B
210 1404/02/06 1.25 M 2.27 B 0.9 0.76 18,212 18,317 18,070 18,317 3.0 18,178 2.22 1.37 18,223 257 0.52 38.18 48.89 43.33 M 58.41 M -1.35 -243.18 M
211 1404/02/03 3.32 M 5.9 B 1.94 2.25 17,669 17,899 17,550 17,899 1.67 17,784 1.02 1.99 17,966 209 -0.37 8.11 5.69 47.91 M 20.99 M 2.28 143.33 M
212 1404/02/02 1.14 M 2.01 B 0.7 0.59 17,757 17,798 17,513 17,513 -0.97 17,605 -0.45 1.63 17,757 114 -1.37 15.11 41.48 20.22 M 34.7 M -1.72 -529.57 M
213 1404/02/01 782.34 K 1.38 B 0.41 0.4 17,799 17,843 17,426 17,694 2.14 17,685 2.08 2.39 17,643 247 0.29 66.33 73.14 25.49 M 24.68 M 1.03 -94.17 M
214 1404/01/31 1.56 M 2.7 B 0.81 0.75 17,553 17,553 17,203 17,231 1.1 17,324 1.64 2.03 17,396 404 -0.95 100.0 61.43 32.92 M 127.57 M -3.87 1.04 B
215 1404/01/30 119.41 K 203.52 M 0.06 0.06 17,236 17,236 16,815 16,815 0.48 17,044 1.85 2.5 16,992 171 -1.04 100.0 47.18 11.31 M 7.39 M 1.53 107.5 M
216 1404/01/27 4.96 M 8.3 B 5.16 2.7 16,756 17,174 16,619 16,619 -1.04 16,734 -0.35 3.34 16,821 -32 -1.2 0.32 16.69 3.75 M 69.26 M -18.48 -1.36 B
217 1404/01/26 779.48 K 1.31 B 0.63 0.42 16,789 17,210 16,609 16,905 -0.21 16,793 -0.87 3.62 16,853 -103 0.31 5.53 99.39 6.04 M 54.21 M -8.98 -1.23 B
218 1404/01/25 2.08 M 3.53 B 2.45 1.15 17,155 17,155 16,846 16,925 -0.94 16,940 -0.85 1.83 16,956 47 -0.18 19.29 29.31 26.18 M 57.45 M -2.19 -353.54 M
219 1404/01/24 1.7 M 2.9 B 2.87 0.94 16,800 17,087 16,800 17,083 2.97 17,086 2.99 1.71 16,909 263 1.03 100.0 2.75 57.97 M 9.97 M 5.82 2.82 B
220 1404/01/23 19.92 K 33.05 M 0.03 0.01 16,595 16,969 16,486 16,486 -0.04 16,590 0.59 2.93 16,646 2 -0.96 34.6 71.25 2.86 M 4.71 M -1.65 -12.11 M
221 1404/01/20 230.23 K 379.71 M 0.39 0.13 16,595 17,019 16,372 16,750 -0.01 16,493 -1.55 3.95 16,644 -18 0.64 29.24 49.16 10.09 M 14.36 M -1.42 -75.61 M
222 1404/01/19 2.2 M 3.69 B 0.82 1.3 16,500 16,753 16,321 16,753 2.99 16,752 2.99 2.65 16,662 387 0.55 20.28 2.44 14.68 M 5.99 M 2.45 658.74 M
223 1404/01/18 108.75 K 176.89 M 0.04 0.06 16,329 16,700 16,198 16,199 -1.32 16,266 -0.91 3.1 16,275 18 -0.47 59.77 99.17 7.05 M 12.53 M -1.78 -69.69 M
224 1404/01/17 388.6 K 637.89 M 0.15 0.23 16,480 16,487 16,100 16,100 0.58 16,415 2.55 2.4 16,257 204 -0.97 99.97 38.49 25.51 M 15.34 M 1.66 392.21 M
225 1404/01/16 122.24 K 195.67 M 0.05 0.07 15,686 16,140 15,686 16,000 1.34 16,007 1.39 2.89 16,053 207 -0.33 96.24 96.21 15.69 M 12.55 M 1.25 59.0 K
226 1404/01/10 107.36 K 169.5 M 0.04 0.06 15,750 15,983 15,600 15,940 2.11 15,788 1.14 2.46 15,846 250 0.59 100.0 92.86 14.13 M 19.68 M -1.39 12.1 M
227 1404/01/09 12.76 M 19.91 B 5.76 11.56 15,590 15,747 15,300 15,700 2.69 15,610 2.1 2.92 15,596 249 0.67 10.54 1.9 91.28 M 37.85 M 2.41 1.72 B
228 1404/01/06 67.25 K 102.82 M 0.03 0.06 14,801 15,540 14,801 15,310 0.58 15,289 0.45 4.99 15,347 174 -0.24 63.45 34.1 6.52 M 3.9 M 1.67 30.18 M
229 1404/01/05 266.26 K 405.27 M 0.09 0.24 15,160 15,226 14,955 15,225 2.99 15,221 2.96 1.81 15,173 139 0.34 98.87 55.2 57.24 M 20.34 M 2.81 176.98 M
230 1403/12/28 109.97 K 162.57 M 0.04 0.1 14,474 14,880 14,474 14,880 -0.27 14,783 -0.92 2.81 15,034 68 -1.02 5.77 100.0 1.34 M 10.84 M -8.08 -153.18 M
231 1403/12/27 11.62 K 17.34 M 0.0 0.01 15,161 15,161 14,817 15,130 0.88 14,921 -0.51 2.32 14,966 -9 1.1 26.08 92.12 1.13 M 2.66 M -2.35 -11.45 M
232 1403/12/26 10.62 M 15.92 B 7.97 18.15 15,030 15,100 14,705 15,050 2.24 14,998 1.89 2.69 14,975 147 0.5 0.06 11.18 1.19 M 136.97 M -114.78 -1.77 B
233 1403/12/25 1.32 M 1.95 B 1.09 2.3 14,720 14,720 14,720 14,720 2.99 14,720 2.99 0.0 14,828 250 -0.73 99.99 5.79 149.92 M 18.79 M 7.98 1.84 B
234 1403/12/22 3.58 M 5.11 B 4.29 6.79 14,536 14,536 14,275 14,350 1.56 14,292 1.15 1.83 14,578 245 -1.56 8.44 0.04 28.76 M 635.11 K 45.28 429.45 M
235 1403/12/21 6.86 K 9.69 M 0.01 0.01 14,256 14,256 14,110 14,110 -0.46 14,130 -0.32 1.03 14,333 -73 -1.56 37.52 100.0 909.3 K 1.62 M -1.78 -6.06 M
236 1403/12/20 212.58 K 301.32 M 0.26 0.35 14,486 14,530 14,145 14,529 2.99 14,175 0.48 2.72 14,406 88 0.85 4.37 49.45 2.19 M 21.29 M -9.7 -135.84 M
237 1403/12/19 1.54 M 2.17 B 2.79 2.88 14,011 14,476 13,977 14,150 -0.63 14,107 -0.93 3.57 14,318 -121 -1.17 7.06 44.56 19.16 M 60.42 M -3.15 -813.46 M
238 1403/12/18 744.07 K 1.06 B 1.67 1.33 14,875 14,875 14,213 14,300 -1.92 14,239 -2.34 4.66 14,439 -355 -0.96 54.79 99.66 96.75 M 105.58 M -1.09 -475.34 M
239 1403/12/15 1.66 M 2.43 B 10.56 3.14 14,895 14,950 14,570 14,750 -0.81 14,580 -1.96 2.61 14,794 58 -0.3 9.94 3.9 17.24 M 9.47 M 1.82 146.57 M
240 1403/12/14 49.75 K 73.98 M 0.27 0.09 15,090 15,090 14,800 14,968 1.48 14,871 0.83 1.96 14,736 -191 1.57 99.8 60.87 9.23 M 5.0 M 1.84 28.8 M
241 1403/12/13 39.45 K 58.19 M 0.14 0.07 14,746 15,088 14,746 14,746 -2.97 14,749 -2.95 2.32 14,927 -288 -1.21 100.0 100.0 14.55 M 5.82 M 2.5 0.0
242 1403/12/12 262.57 K 399.03 M 0.83 0.45 15,200 15,350 15,149 15,290 0.26 15,198 -0.35 1.33 15,215 -47 0.49 13.25 15.69 5.87 M 5.69 M 1.03 -9.75 M
243 1403/12/11 207.67 K 316.72 M 0.71 0.36 15,082 15,596 15,082 15,473 1.86 15,251 0.4 3.41 15,262 -24 1.38 3.33 17.09 1.32 M 4.16 M -3.16 -43.58 M
244 1403/12/08 228.56 K 347.17 M 0.82 0.38 15,400 15,450 15,111 15,300 -0.95 15,190 -1.66 2.24 15,286 63 0.09 73.94 41.42 16.04 M 9.59 M 1.67 112.89 M
245 1403/12/07 179.69 K 277.57 M 0.71 0.3 15,555 15,556 15,183 15,300 1.3 15,447 2.28 2.46 15,223 22 0.51 100.0 53.06 14.61 M 7.75 M 1.88 130.28 M
246 1403/12/06 576.84 K 871.18 M 2.68 1.0 14,967 15,103 14,960 15,103 2.99 15,103 2.99 0.96 15,201 230 -0.64 97.32 3.03 31.4 M 3.29 M 9.53 821.5 M
247 1403/12/05 380.12 K 557.42 M 2.69 0.65 14,794 14,967 14,553 14,794 1.59 14,664 0.7 2.84 14,971 214 -1.18 73.79 16.2 27.42 M 10.03 M 2.73 320.99 M
248 1403/12/04 98.73 K 143.76 M 0.28 0.17 14,984 14,984 14,554 14,555 -1.62 14,562 -1.57 2.95 14,757 -230 -1.37 30.62 100.0 3.67 M 23.96 M -6.53 -99.74 M
249 1403/12/01 166.37 K 246.13 M 0.2 0.29 15,000 15,000 14,711 14,900 -0.45 14,794 -1.16 1.96 14,987 105 -0.58 39.81 20.26 10.89 M 6.23 M 1.75 48.11 M
250 1403/11/30 34.65 K 51.87 M 0.03 0.06 14,658 15,050 14,658 15,000 2.33 14,967 2.11 2.67 14,882 147 0.79 100.0 100.0 7.41 M 8.64 M -1.17 0.0
251 1403/11/29 395.31 K 579.44 M 0.35 0.65 14,800 14,800 14,553 14,710 2.12 14,658 1.76 1.7 14,735 -81 -0.17 68.22 37.13 49.41 M 19.56 M 2.53 180.17 M
252 1403/11/28 11.37 K 16.38 M 0.01 0.02 14,405 14,405 14,405 14,405 -2.75 14,405 -2.75 0.0 14,816 -47 -2.77 100.0 100.0 5.46 M 2.73 M 2.0 0.0
253 1403/11/27 1.14 M 1.68 B 0.99 1.5 15,054 15,054 14,756 14,756 -2.98 14,813 -2.61 2.02 14,863 -430 -0.72 10.36 99.12 19.38 M 61.79 M -3.19 -1.49 B
254 1403/11/23 2.6 M 3.96 B 3.08 2.96 15,411 15,411 15,055 15,055 -2.98 15,210 -1.98 2.36 15,293 -254 -1.56 72.27 20.58 136.26 M 25.47 M 5.35 2.05 B
255 1403/11/21 1.69 M 2.62 B 2.89 1.52 15,910 15,910 15,454 15,454 -2.11 15,517 -1.71 2.95 15,547 -107 -0.6 98.85 9.88 92.66 M 11.79 M 7.86 2.34 B
256 1403/11/17 136.87 K 216.07 M 0.18 0.1 15,512 15,800 15,512 15,799 -0.13 15,787 -0.21 1.86 15,654 50 0.93 100.0 100.0 13.5 M 12.0 M 1.13 0.0
257 1403/11/16 77.71 K 122.94 M 0.1 0.05 15,651 15,909 15,651 15,799 0.95 15,820 1.08 1.65 15,604 27 1.25 100.0 88.99 6.83 M 12.16 M -1.78 13.53 M
258 1403/11/15 1.24 M 1.94 B 2.32 0.76 15,625 15,959 15,625 15,650 1.0 15,651 1.01 2.14 15,577 59 0.47 86.79 7.07 88.54 M 9.14 M 9.69 1.55 B
259 1403/11/14 1.08 M 1.68 B 2.61 0.67 15,347 15,650 15,303 15,624 1.8 15,495 0.96 2.27 15,518 134 0.68 19.53 92.42 16.38 M 73.8 M -4.51 -1.22 B
260 1403/11/13 386.39 K 592.99 M 1.06 0.15 15,254 15,690 15,143 15,485 1.55 15,347 0.64 3.61 15,384 -71 0.66 99.99 91.58 49.41 M 28.58 M 1.73 49.86 M
261 1403/11/10 979.34 K 1.49 B 4.36 0.39 15,207 15,500 15,011 15,130 -0.51 15,249 0.27 3.26 15,455 167 -2.1 64.65 31.02 40.23 M 30.89 M 1.3 502.11 M
262 1403/11/08 170.01 K 258.55 M 0.6 0.07 15,500 15,500 15,111 15,111 -1.05 15,208 -0.41 2.57 15,288 166 -1.16 100.0 99.76 10.77 M 19.84 M -1.84 620.0 K
263 1403/11/07 52.19 K 79.7 M 0.17 0.02 15,295 15,495 15,054 15,200 0.97 15,271 1.44 2.93 15,122 83 0.52 99.46 79.48 3.3 M 4.22 M -1.28 15.92 M
264 1403/11/06 487.39 K 733.73 M 2.27 0.19 14,655 15,092 14,654 15,092 3.0 15,054 2.74 2.99 15,039 240 0.35 47.75 30.44 14.6 M 12.41 M 1.18 127.03 M
265 1403/11/03 131.34 K 192.45 M 0.59 0.05 14,448 14,654 14,448 14,654 2.99 14,653 2.99 1.43 14,799 207 -0.98 22.33 22.4 4.78 M 6.16 M -1.29 -119.03 K
266 1403/11/02 282.35 K 401.73 M 0.84 0.11 14,004 14,409 14,004 14,400 1.26 14,228 0.05 2.89 14,592 413 -1.32 42.06 53.23 15.36 M 14.26 M 1.08 -44.85 M
267 1403/11/01 465.67 K 662.25 M 1.37 0.18 14,260 14,450 14,050 14,180 -1.85 14,221 -1.56 2.85 14,179 -231 0.01 3.79 61.4 2.79 M 40.66 M -14.58 -381.52 M
268 1403/10/30 127.39 K 184.04 M 0.12 0.05 14,625 14,625 14,300 14,300 0.01 14,447 1.04 2.27 14,410 105 -0.76 76.35 81.15 10.81 M 13.58 M -1.26 -8.84 M
269 1403/10/29 68.0 K 97.22 M 0.03 0.03 14,354 14,355 14,104 14,104 -2.48 14,298 -1.13 1.78 14,305 -214 -1.41 82.59 70.47 8.92 M 4.03 M 2.21 11.78 M
270 1403/10/26 162.54 K 235.06 M 0.05 0.06 14,500 14,654 14,300 14,356 0.9 14,462 1.64 2.48 14,519 175 -1.12 42.29 93.99 6.21 M 16.99 M -2.74 -121.51 M
271 1403/10/24 847.94 K 1.21 B 0.2 0.33 14,100 14,249 14,004 14,249 3.0 14,228 2.85 1.75 14,344 273 -0.66 22.96 41.0 15.39 M 27.48 M -1.79 -217.7 M
272 1403/10/23 493.15 K 682.22 M 0.11 0.19 13,854 14,000 13,742 13,753 -2.92 13,834 -2.35 1.88 14,071 -108 -2.26 6.14 100.0 4.66 M 45.48 M -9.77 -640.32 M
273 1403/10/22 3.7 M 5.25 B 0.81 1.52 14,253 14,458 14,066 14,066 -3.0 14,167 -2.3 2.79 14,179 -141 -0.8 16.03 88.86 15.87 M 89.67 M -5.65 -3.82 B
274 1403/10/19 5.02 M 7.28 B 1.32 2.3 14,725 14,725 14,207 14,500 1.42 14,501 1.43 3.65 14,320 286 1.26 72.34 50.85 59.15 M 77.1 M -1.3 1.56 B
275 1403/10/18 6.36 M 9.09 B 0.99 3.41 14,298 14,298 14,290 14,298 3.0 14,297 2.99 0.06 14,034 305 1.88 87.14 35.5 118.2 M 169.81 M -1.44 4.69 B
276 1403/10/17 5.19 M 7.21 B 0.96 2.66 13,800 13,883 13,799 13,883 3.0 13,882 2.99 0.61 13,729 332 1.12 72.75 0.86 111.62 M 6.87 M 16.25 5.18 B
277 1403/10/16 1.35 M 1.82 B 0.25 0.72 13,482 13,482 13,410 13,482 2.99 13,479 2.97 0.54 13,397 238 0.63 34.16 0.12 32.77 M 324.63 K 100.93 620.27 M
278 1403/10/15 5.02 M 6.57 B 1.14 3.06 12,988 13,090 12,912 13,090 3.0 13,090 3.0 1.38 13,159 280 -0.52 80.05 0.05 525.8 M 436.56 K 1.2 K 5.25 B
279 1403/10/12 1.1 M 1.4 B 0.25 0.6 12,561 12,875 12,504 12,705 1.64 12,709 1.67 2.97 12,879 249 -1.35 2.78 1.13 9.73 M 932.86 K 10.43 23.07 M
280 1403/10/11 19.57 M 24.46 B 38.65 23.1 12,500 12,690 12,499 12,690 2.51 12,500 0.98 1.53 12,630 140 0.48 0.0 0.01 307.1 K 682.07 K -2.22 -749.94 K
281 1403/10/10 19.62 K 24.29 M 0.04 0.02 12,304 12,400 12,304 12,360 -0.75 12,379 -0.6 0.78 12,490 -43 -1.04 0.0 100.0 0.0 4.05 M 0.0 -24.29 M
282 1403/10/09 1.09 M 1.35 B 3.64 1.21 12,505 12,505 12,452 12,452 -1.25 12,454 -1.24 0.43 12,533 -108 -0.65 0.3 0.66 817.17 K 2.25 M -2.75 -4.89 M
283 1403/10/08 251.3 K 316.89 M 0.94 0.28 12,610 12,611 12,610 12,610 -1.48 12,610 -1.48 0.01 12,641 -10 -0.25 0.52 7.96 1.64 M 25.22 M -15.38 -23.58 M
284 1403/10/05 1.16 M 1.49 B 10.7 1.38 12,970 13,034 12,600 12,600 -0.43 12,799 1.14 3.44 12,651 19 -0.4 14.59 5.39 21.76 M 6.18 M 3.52 137.19 M
285 1403/10/04 8.55 K 10.83 M 0.05 0.01 12,830 12,830 12,464 12,469 0.1 12,655 1.59 2.94 12,632 144 -1.29 53.76 59.59 1.45 M 1.08 M 1.35 -630.51 K
286 1403/10/03 22.35 K 27.84 M 0.12 0.02 12,380 12,700 12,334 12,440 0.72 12,457 0.86 2.97 12,488 72 -0.38 91.83 84.71 6.39 M 2.62 M 2.44 1.98 M
287 1403/10/02 44.45 K 54.91 M 0.21 0.04 12,332 12,354 12,305 12,305 -1.34 12,351 -0.97 0.4 12,416 83 -0.89 8.92 100.0 816.05 K 7.84 M -9.61 -50.01 M
288 1403/10/01 97.55 K 121.66 M 0.21 0.07 12,134 12,490 12,134 12,490 2.99 12,472 2.84 2.93 12,333 188 1.27 59.58 17.65 8.05 M 1.95 M 4.13 51.02 M
289 1403/09/28 371.55 K 450.58 M 0.93 0.28 11,804 12,140 11,804 11,910 -1.5 12,127 0.3 2.85 12,145 181 -1.93 1.18 46.11 1.33 M 17.31 M -13.01 -202.45 M
290 1403/09/27 345.01 K 417.14 M 1.03 0.26 12,100 12,100 11,904 11,904 -1.55 12,091 0.0 1.65 11,964 -237 -0.5 0.97 6.22 1.02 M 2.88 M -2.84 -21.87 M
291 1403/09/26 95.23 K 115.14 M 0.06 0.06 12,070 12,200 12,070 12,080 -1.92 12,091 -1.83 1.08 12,201 8 -0.99 14.3 100.0 3.29 M 9.6 M -2.91 -98.67 M
292 1403/09/25 150.77 K 185.7 M 0.09 0.1 12,446 12,446 12,020 12,200 0.96 12,317 1.93 3.54 12,193 133 0.06 100.0 19.06 11.61 M 2.95 M 3.93 150.3 M
293 1403/09/24 1.38 M 1.67 B 0.98 0.87 11,810 12,084 11,810 12,084 2.99 12,084 2.99 2.32 12,060 205 0.2 3.54 11.07 4.22 M 15.36 M -3.64 -125.29 M
294 1403/09/21 34.67 K 40.68 M 0.01 0.02 11,920 11,920 11,650 11,780 0.42 11,733 0.02 2.32 11,855 152 -0.63 3.27 100.0 444.05 K 4.07 M -9.16 -39.35 M
295 1403/09/20 22.22 K 26.06 M 0.01 0.01 12,052 12,052 11,710 11,710 0.06 11,731 0.24 2.92 11,703 -20 0.06 15.57 100.0 579.76 K 4.34 M -7.49 -22.0 M
296 1403/09/19 6.94 M 8.12 B 4.98 4.59 11,593 11,703 11,593 11,703 2.99 11,703 2.99 0.95 11,723 212 -0.17 17.32 1.24 93.78 M 7.21 M 13.0 1.31 B
297 1403/09/18 67.65 K 76.87 M 0.05 0.03 11,359 11,450 11,359 11,450 -0.36 11,363 -1.11 0.8 11,511 35 -0.53 20.83 100.0 4.0 M 5.91 M -1.48 -60.86 M
298 1403/09/17 3.95 K 4.53 M 0.0 0.0 11,489 11,598 11,428 11,428 -2.01 11,491 -1.47 1.49 11,476 -107 -0.42 100.0 100.0 647.78 K 1.51 M -2.33 0.0
299 1403/09/14 4.84 M 5.64 B 9.76 0.68 11,665 11,748 11,500 11,590 -0.12 11,662 0.5 2.16 11,583 52 0.06 1.07 1.93 12.04 M 10.89 M 1.11 -48.72 M
300 1403/09/13 3.27 K 3.8 M 0.01 0.0 11,492 11,779 11,492 11,779 2.76 11,604 1.23 2.5 11,531 58 2.15 100.0 100.0 1.9 M 1.27 M 1.5 0.0
301 1403/09/12 2.05 M 2.36 B 2.04 0.26 11,390 11,464 11,390 11,464 2.99 11,463 2.98 0.65 11,473 130 -0.08 6.53 1.26 10.98 M 2.47 M 4.45 124.15 M
302 1403/09/11 9.61 K 10.69 M 0.01 0.0 11,110 11,228 11,110 11,209 -0.01 11,131 -0.7 1.06 11,343 160 -1.18 89.92 100.0 3.21 M 1.34 M 2.4 -1.08 M
303 1403/09/10 310.74 K 348.34 M 0.16 0.04 11,201 11,231 11,201 11,201 -0.27 11,210 -0.19 0.27 11,183 -67 0.16 34.33 100.0 19.93 M 69.67 M -3.5 -228.74 M
304 1403/09/07 98.75 K 110.9 M 0.05 0.01 11,109 11,249 11,109 11,200 1.18 11,231 1.46 1.26 11,250 133 -0.44 2.79 47.37 1.03 M 5.25 M -5.09 -49.44 M
305 1403/09/06 54.88 K 60.74 M 0.03 0.01 11,150 11,162 11,051 11,051 -0.96 11,069 -0.8 1.0 11,117 -27 -0.59 94.06 100.0 8.16 M 6.75 M 1.21 -3.61 M
306 1403/09/05 4.56 M 5.09 B 2.07 0.44 11,250 11,250 11,051 11,095 0.8 11,158 1.37 1.8 11,144 130 -0.44 48.68 0.45 107.71 M 2.27 M 47.53 2.45 B
307 1403/09/04 3.32 M 3.65 B 2.15 0.3 10,943 11,109 10,943 11,109 2.99 11,007 2.05 1.52 11,014 159 0.86 0.44 0.34 8.03 M 1.39 M 5.79 3.57 M
308 1403/09/03 1.59 M 1.72 B 1.04 0.13 10,730 10,879 10,730 10,879 1.58 10,786 0.71 1.39 10,855 77 0.22 1.35 16.92 7.73 M 29.07 M -3.76 -267.46 M
309 1403/08/30 630.0 K 674.72 M 0.25 0.05 10,657 10,810 10,657 10,800 0.99 10,710 0.15 1.44 10,778 61 0.2 0.0 17.61 0.0 14.85 M 0.0 -118.84 M
310 1403/08/29 41.75 K 44.65 M 0.02 0.0 10,750 10,750 10,660 10,660 0.33 10,694 0.65 0.84 10,717 -14 -0.53 1.8 100.0 402.38 K 8.93 M -22.19 -43.84 M
311 1403/08/28 5.41 M 5.75 B 3.74 0.35 10,655 10,759 10,550 10,759 1.71 10,625 0.44 1.98 10,731 109 0.26 1.95 7.15 18.72 M 21.62 M -1.16 -298.54 M
312 1403/08/27 53.16 K 56.23 M 0.01 0.0 10,583 10,583 10,554 10,554 0.0 10,578 0.23 0.27 10,622 0 -0.64 11.04 100.0 1.55 M 5.11 M -3.29 -50.02 M
313 1403/08/26 1.52 M 1.61 B 0.13 0.07 10,520 10,588 10,493 10,570 0.69 10,554 0.53 0.91 0 0 0 40.37 10.49 54.1 M 12.97 M 4.17 480.58 M
314 1403/08/23 5.37 M 5.64 B 0.23 0.23 10,550 10,600 10,430 10,450 -0.13 10,498 0.32 1.63 0 0 0 4.29 0.29 34.6 M 1.82 M 19.03 225.85 M
315 1403/08/22 254.09 K 265.88 M 0.01 0.01 10,410 10,600 10,410 10,430 0.32 10,464 0.64 1.83 0 0 0 57.56 52.0 15.3 M 7.68 M 1.99 14.78 M
316 1403/08/21 27.02 K 28.09 M 0.0 0.0 10,400 10,400 10,380 10,380 3.8 10,397 3.97 0.19 0 0 0 87.15 100.0 3.06 M 3.51 M -1.15 -3.61 M
317 1403/07/03 23.04 M 23.04 B 0.49 0.49 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 4.51 0.0 4.41 M 0.0 0.0 1.04 B
318 1403/07/02 31.42 M 31.42 B 0.5 0.5 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.7 0.0 2.46 M 0.0 0.0 221.26 M
319 1403/07/01 62.25 M 62.25 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 8.46 0.0 69.28 M 0.0 0.0 5.27 B