سوابق سرو

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/29	30.2 M	60.91 B	0.72	0.62	20,240	20,250	19,780	20,050	-0.4	20,170	0.2	2.38	20,059	-176	-0.04	16.98	68.73	59.09 M	119.61 M	-2.02	-31.52 B
2	1404/02/28	15.04 M	30.27 B	0.34	0.27	20,090	20,270	19,850	20,260	1.2	20,130	0.55	2.12	20,235	186	0.12	61.47	79.75	69.17 M	84.41 M	-1.22	-5.53 B
3	1404/02/27	32.23 M	64.51 B	0.62	0.57	20,010	20,200	19,930	20,010	0.4	20,020	0.45	1.35	20,049	-12	-0.19	28.74	65.94	57.23 M	103.51 M	-1.81	-24.0 B
4	1404/02/24	30.2 M	60.17 B	0.49	0.52	19,840	20,100	19,710	19,980	0.71	19,930	0.45	1.98	20,061	131	-0.4	23.21	85.84	58.42 M	125.37 M	-2.15	-37.69 B
5	1404/02/23	42.74 M	84.79 B	0.77	0.71	19,840	19,950	19,610	19,920	0.66	19,840	0.25	1.73	19,930	121	-0.05	44.72	83.1	100.83 M	123.39 M	-1.22	-32.55 B
6	1404/02/22	89.64 M	177.39 B	2.13	1.38	19,790	19,790	19,760	19,790	2.97	19,790	2.97	0.15	19,809	532	-0.1	79.29	15.4	207.15 M	150.11 M	1.38	113.34 B
7	1404/02/21	28.51 M	54.81 B	0.58	0.38	19,000	19,390	18,920	19,090	-1.39	19,220	-0.72	2.48	19,277	-173	-0.97	21.19	60.07	57.51 M	95.44 M	-1.66	-21.31 B
8	1404/02/20	67.2 M	130.13 B	1.65	0.91	19,450	19,600	19,360	19,410	-2.71	19,360	-2.96	1.24	19,450	-355	-0.21	9.0	31.78	41.83 M	137.38 M	-3.28	-29.64 B
9	1404/02/17	77.98 M	155.58 B	2.49	0.99	20,230	20,230	19,760	19,910	1.32	19,950	1.53	2.38	19,805	175	0.53	39.08	25.28	92.69 M	103.52 M	-1.12	21.46 B
10	1404/02/16	14.99 M	29.46 B	0.5	0.15	19,690	19,980	19,410	19,750	0.77	19,650	0.26	2.94	19,630	97	0.61	83.05	80.61	60.57 M	73.99 M	-1.22	717.49 M
11	1404/02/15	21.4 M	41.95 B	0.71	0.22	19,480	19,750	19,480	19,510	1.67	19,600	2.14	1.39	19,533	-80	-0.12	34.37	78.14	50.41 M	83.63 M	-1.66	-18.37 B
12	1404/02/14	64.27 M	123.33 B	2.45	0.67	18,900	19,620	18,900	19,550	0.36	19,190	-1.49	3.81	19,613	41	-0.32	48.81	76.97	105.79 M	132.03 M	-1.25	-34.73 B
13	1404/02/13	25.17 M	49.03 B	0.84	0.27	19,480	19,480	19,480	19,480	-2.99	19,480	-2.99	0.0	19,572	-363	-0.47	6.07	84.23	16.92 M	434.66 M	-25.69	-38.31 B
14	1404/02/10	30.9 M	62.03 B	0.91	0.33	19,650	20,120	19,650	20,120	2.97	20,080	2.76	2.39	19,935	297	0.93	77.17	29.93	71.13 M	53.81 M	1.32	29.31 B
15	1404/02/09	9.24 M	18.05 B	0.18	0.1	19,510	19,700	19,370	19,550	0.21	19,540	0.15	1.7	19,638	204	-0.45	69.36	81.59	44.56 M	59.88 M	-1.34	-2.21 B
16	1404/02/08	20.17 M	39.35 B	0.25	0.22	19,260	19,680	19,260	19,420	1.62	19,510	2.09	2.18	19,434	75	-0.07	34.11	58.26	42.34 M	61.46 M	-1.45	-9.5 B
17	1404/02/07	45.63 M	87.2 B	0.45	0.5	18,760	19,320	18,760	19,290	-0.21	19,110	-1.14	2.99	19,359	-44	-0.36	22.06	76.68	57.09 M	115.29 M	-2.02	-47.63 B
18	1404/02/06	43.3 M	83.68 B	0.42	0.48	19,610	19,610	19,220	19,410	1.78	19,330	1.36	2.03	19,403	189	0.04	35.34	73.1	54.06 M	124.09 M	-2.3	-31.6 B
19	1404/02/03	52.21 M	99.59 B	0.5	0.59	18,440	19,200	18,440	19,200	1.0	19,070	0.32	4.12	19,214	179	-0.07	28.76	66.16	49.3 M	127.7 M	-2.59	-37.25 B
20	1404/02/02	101.06 M	192.11 B	0.98	1.2	19,050	19,280	18,940	19,050	-2.41	19,010	-2.61	1.8	19,035	95	0.08	33.71	90.07	50.17 M	190.56 M	-3.8	-108.27 B
21	1404/02/01	166.15 M	324.38 B	1.57	2.12	19,690	19,690	18,900	19,020	-0.52	19,520	2.09	4.18	18,940	221	0.42	78.12	58.38	117.59 M	228.72 M	-1.95	64.03 B
22	1404/01/31	144.89 M	277.02 B	1.14	1.95	19,120	19,120	19,120	19,120	2.96	19,120	2.96	0.0	18,719	348	2.14	62.96	1.37	222.77 M	45.07 M	4.94	170.64 B
23	1404/01/30	55.49 M	103.07 B	0.46	0.76	18,270	18,600	18,270	18,600	2.99	18,570	2.82	1.81	18,371	305	1.25	71.93	30.62	79.03 M	81.12 M	-1.03	42.58 B
24	1404/01/27	51.01 M	92.14 B	0.35	0.69	17,890	18,150	17,750	18,110	1.12	18,060	0.84	2.25	18,066	161	0.24	47.14	66.93	77.7 M	131.78 M	-1.7	-18.24 B
25	1404/01/26	98.86 M	177.08 B	0.47	1.43	17,870	18,090	17,620	17,820	-1.71	17,910	-1.21	2.67	17,905	-156	-0.47	16.71	81.55	63.09 M	183.02 M	-2.9	-114.81 B
26	1404/01/25	179.28 M	324.97 B	1.03	2.96	18,290	18,300	17,740	18,180	1.11	18,130	0.83	3.16	18,061	295	0.66	43.11	98.11	91.8 M	223.28 M	-2.43	-178.75 B
27	1404/01/24	251.39 M	452.0 B	1.96	5.2	17,980	17,980	17,860	17,980	2.98	17,980	2.98	0.67	17,766	394	1.2	80.86	9.7	188.11 M	208.84 M	-1.11	321.65 B
28	1404/01/23	28.17 M	49.19 B	0.23	0.58	17,450	17,640	17,300	17,470	0.52	17,460	0.46	1.97	17,372	76	0.56	42.96	94.51	77.69 M	153.43 M	-1.97	-25.36 B
29	1404/01/20	166.21 M	288.9 B	1.81	4.04	17,360	17,640	17,230	17,270	-2.32	17,380	-1.7	2.38	17,296	-75	-0.15	14.28	99.46	80.58 M	432.73 M	-5.37	-246.08 B
30	1404/01/19	425.56 M	752.39 B	47.7	20.82	17,680	17,680	17,670	17,680	2.97	17,680	2.97	0.06	17,371	235	1.78	80.57	6.69	387.58 M	312.8 M	1.24	555.81 B
31	1404/01/18	2.86 M	4.91 B	0.28	0.14	17,160	17,380	17,060	17,230	0.12	17,170	-0.23	1.88	17,136	-62	0.55	46.11	80.79	24.07 M	25.41 M	-1.06	-1.7 B
32	1404/01/17	17.07 M	29.38 B	2.04	0.79	17,490	17,490	17,150	17,160	-1.89	17,210	-1.6	1.98	17,198	-106	-0.22	3.46	29.74	10.36 M	56.38 M	-5.44	-7.72 B
33	1404/01/16	6.39 M	11.18 B	0.62	0.26	17,660	17,700	17,390	17,390	-1.53	17,490	-0.96	1.78	17,304	-73	0.5	64.92	95.12	29.26 M	53.16 M	-1.82	-3.38 B
34	1404/01/10	7.37 M	13.01 B	0.57	0.27	17,410	17,800	17,410	17,700	2.31	17,660	2.08	2.24	17,377	6	1.86	97.02	44.59	50.3 M	36.5 M	1.38	6.82 B
35	1404/01/09	10.93 M	18.9 B	0.81	0.39	17,220	17,370	17,170	17,360	0.81	17,300	0.46	1.16	17,371	113	-0.06	29.82	38.83	44.03 M	52.04 M	-1.18	-1.7 B
36	1404/01/06	9.65 M	16.63 B	0.44	0.34	17,290	17,370	17,190	17,200	0.35	17,220	0.47	1.05	17,258	140	-0.34	28.8	67.61	29.02 M	66.91 M	-2.31	-6.45 B
37	1404/01/05	7.49 M	12.83 B	0.23	0.26	16,710	17,150	16,710	17,150	2.94	17,140	2.88	2.63	17,118	203	0.19	90.99	29.95	51.89 M	35.25 M	1.47	7.83 B
38	1403/12/28	16.36 M	27.26 B	0.43	0.57	16,350	16,820	16,350	16,680	-1.01	16,660	-1.13	2.87	16,915	88	-1.39	11.66	59.79	37.84 M	62.2 M	-1.64	-13.12 B
39	1403/12/27	20.7 M	34.89 B	0.47	0.71	16,900	16,930	16,540	16,710	-0.89	16,850	-0.06	2.36	16,827	55	-0.7	6.57	28.83	20.85 M	50.55 M	-2.42	-7.77 B
40	1403/12/26	13.07 M	22.03 B	0.3	0.45	17,110	17,110	16,520	16,840	-0.3	16,860	-0.18	3.57	16,772	57	0.41	65.11	95.91	51.6 M	82.54 M	-1.6	-6.79 B
41	1403/12/25	52.02 M	87.87 B	1.48	1.91	16,680	16,950	16,680	16,950	2.98	16,890	2.61	1.62	16,715	240	1.41	46.69	14.18	88.99 M	71.6 M	1.24	28.57 B
42	1403/12/22	62.51 M	102.87 B	2.61	2.53	16,330	16,600	16,240	16,500	0.18	16,460	-0.06	2.22	16,475	76	0.15	8.83	7.04	48.59 M	57.03 M	-1.17	1.84 B
43	1403/12/21	42.03 M	69.21 B	2.02	1.78	16,520	16,740	16,210	16,240	-2.11	16,470	-0.72	3.27	16,399	-231	-0.97	6.05	4.03	25.38 M	22.86 M	1.11	1.4 B
44	1403/12/20	51.58 M	85.59 B	3.36	2.36	16,380	16,800	16,360	16,510	0.86	16,590	1.34	2.69	16,630	-79	-0.72	9.29	9.63	55.57 M	46.84 M	1.19	-296.13 M
45	1403/12/19	8.01 M	13.11 B	0.5	0.37	16,490	16,560	16,300	16,320	-2.86	16,370	-2.56	1.6	16,709	-89	-2.33	85.08	87.01	50.7 M	49.17 M	1.03	-254.0 M
46	1403/12/18	11.9 M	20.0 B	0.74	0.54	16,990	17,190	16,630	16,720	-1.47	16,800	-1.0	3.37	16,798	-275	-0.46	13.91	79.17	24.4 M	52.94 M	-2.17	-13.05 B
47	1403/12/15	6.11 M	10.37 B	0.3	0.27	16,740	17,100	16,730	17,020	-0.41	16,970	-0.7	2.21	17,073	78	-0.31	19.37	67.03	19.51 M	39.96 M	-2.05	-4.94 B
48	1403/12/14	26.52 M	45.32 B	0.93	1.22	17,000	17,320	16,650	16,840	-0.94	17,090	0.53	4.02	16,995	-115	-0.91	15.05	19.54	37.89 M	42.16 M	-1.11	-2.04 B
49	1403/12/13	24.24 M	41.21 B	0.63	1.17	16,950	17,100	16,950	16,950	-2.98	17,000	-2.69	0.88	17,110	-391	-0.94	11.1	61.23	28.42 M	107.83 M	-3.79	-20.66 B
50	1403/12/12	12.08 M	21.1 B	0.3	0.59	17,120	17,550	17,120	17,500	0.75	17,470	0.58	2.51	17,501	194	-0.01	52.79	99.21	51.11 M	97.84 M	-1.91	-9.8 B
51	1403/12/11	11.44 M	19.87 B	0.29	0.54	16,950	17,480	16,950	17,310	0.64	17,370	0.99	3.13	17,307	-4	0.02	26.24	74.54	32.18 M	50.37 M	-1.57	-9.59 B
52	1403/12/08	29.18 M	50.17 B	0.8	1.38	17,040	17,330	16,970	17,300	0.06	17,200	-0.52	2.12	17,311	136	-0.06	31.01	91.87	59.62 M	108.96 M	-1.83	-30.53 B
53	1403/12/07	65.79 M	113.74 B	2.41	3.32	17,350	17,510	16,910	17,120	-0.7	17,290	0.29	3.55	17,175	89	-0.32	61.82	88.62	88.67 M	198.43 M	-2.24	-30.48 B
54	1403/12/06	74.0 M	127.54 B	3.96	4.32	17,000	17,360	17,000	17,320	2.67	17,240	2.19	2.12	17,086	269	1.37	98.71	29.7	156.58 M	166.89 M	-1.07	88.01 B
55	1403/12/05	19.81 M	33.42 B	1.11	1.09	16,630	16,990	16,630	16,990	2.47	16,870	1.75	2.16	16,817	142	1.03	75.76	35.27	60.14 M	62.37 M	-1.04	13.53 B
56	1403/12/04	8.39 M	13.91 B	0.46	0.45	16,410	16,730	16,300	16,420	-0.3	16,580	0.67	2.64	16,675	-131	-1.53	22.79	68.87	16.43 M	47.19 M	-2.87	-6.41 B
57	1403/12/01	15.51 M	25.55 B	0.88	0.8	16,650	16,700	16,300	16,460	0.24	16,470	0.3	2.45	16,806	71	-2.06	30.5	88.71	36.77 M	124.57 M	-3.39	-14.88 B
58	1403/11/30	18.8 M	30.87 B	1.05	0.91	16,270	16,570	16,240	16,520	1.41	16,420	0.8	2.03	16,735	136	-1.28	40.99	67.76	71.9 M	148.37 M	-2.06	-8.27 B
59	1403/11/29	30.94 M	50.42 B	2.1	1.54	16,340	16,440	16,140	16,220	1.19	16,290	1.62	1.86	16,599	42	-2.28	28.82	44.18	65.75 M	118.48 M	-1.8	-7.74 B
60	1403/11/28	15.34 M	24.58 B	1.2	0.73	16,020	16,230	16,020	16,200	-1.88	16,030	-2.91	1.31	16,557	-185	-2.16	59.23	63.08	55.99 M	73.82 M	-1.32	-944.54 M
61	1403/11/27	10.82 M	17.86 B	0.78	0.49	16,490	16,800	16,440	16,440	-2.95	16,510	-2.54	2.19	16,742	-299	-1.8	32.47	60.43	24.58 M	74.96 M	-3.05	-4.99 B
62	1403/11/23	12.45 M	21.1 B	0.84	0.54	16,980	17,300	16,820	16,820	-2.94	16,940	-2.25	2.85	17,041	-124	-1.3	56.32	77.67	43.21 M	67.43 M	-1.56	-4.5 B
63	1403/11/21	19.8 M	34.32 B	1.53	0.81	16,820	17,570	16,820	17,130	-0.17	17,330	0.99	4.46	17,165	-107	-0.2	65.1	60.57	54.63 M	66.63 M	-1.22	1.56 B
64	1403/11/17	15.32 M	26.28 B	1.38	0.58	17,190	17,390	16,820	17,200	-0.75	17,160	-0.98	3.39	17,272	112	-0.42	58.33	72.4	70.0 M	76.12 M	-1.09	-3.7 B
65	1403/11/16	5.51 M	9.54 B	0.48	0.2	17,170	17,440	17,170	17,300	1.17	17,330	1.35	1.57	17,160	88	0.82	99.45	65.1	43.34 M	36.34 M	1.19	3.28 B
66	1403/11/15	16.54 M	28.27 B	1.34	0.54	16,860	17,170	16,860	17,170	0.59	17,100	0.18	1.84	17,072	22	0.57	10.31	26.06	18.1 M	48.47 M	-2.68	-4.45 B
67	1403/11/14	17.23 M	29.4 B	1.12	0.51	16,820	17,240	16,730	16,970	0.3	17,070	0.89	3.05	17,050	35	-0.47	20.92	41.54	32.54 M	71.0 M	-2.18	-6.06 B
68	1403/11/13	10.11 M	17.1 B	0.48	0.3	17,000	17,130	16,780	16,920	-1.4	16,920	-1.4	2.09	17,015	-187	-0.56	37.66	75.91	30.52 M	62.11 M	-2.03	-6.54 B
69	1403/11/10	5.98 M	10.26 B	0.25	0.18	17,170	17,320	17,080	17,120	-0.41	17,160	-0.17	1.41	17,202	33	-0.48	61.86	74.88	23.67 M	50.19 M	-2.12	-1.33 B
70	1403/11/08	7.69 M	13.22 B	0.25	0.22	17,370	17,370	17,060	17,090	-1.21	17,190	-0.64	1.82	17,169	-115	-0.46	47.84	70.45	24.06 M	51.47 M	-2.14	-2.99 B
71	1403/11/07	20.88 M	36.12 B	0.7	0.55	17,480	17,540	17,150	17,220	-1.15	17,300	-0.69	2.27	17,284	-91	-0.37	34.35	58.69	44.95 M	90.99 M	-2.02	-8.79 B
72	1403/11/06	32.57 M	56.74 B	1.11	0.78	17,460	17,580	17,290	17,400	0.17	17,420	0.29	1.68	17,375	38	0.14	68.61	73.68	100.08 M	140.3 M	-1.4	-2.88 B
73	1403/11/03	38.32 M	66.55 B	1.26	0.92	17,200	17,370	17,200	17,370	2.96	17,370	2.96	0.99	17,337	89	0.19	77.17	17.72	122.86 M	54.08 M	2.27	39.57 B
74	1403/11/02	20.57 M	34.71 B	0.67	0.48	17,190	17,190	16,560	17,080	0.06	16,870	-1.17	3.8	17,248	305	-0.97	51.88	54.51	40.83 M	70.08 M	-1.72	-913.8 M
75	1403/11/01	40.05 M	68.35 B	1.37	0.91	17,220	17,540	16,750	16,780	-2.78	17,070	-1.1	4.72	16,943	-305	-0.96	16.55	19.09	36.85 M	62.14 M	-1.69	-1.74 B
76	1403/10/30	17.12 M	29.55 B	0.53	0.38	17,040	17,380	16,940	17,190	0.47	17,260	0.88	2.6	17,248	74	-0.34	17.4	48.94	28.56 M	73.04 M	-2.56	-9.32 B
77	1403/10/29	31.15 M	53.31 B	0.95	0.68	17,070	17,370	16,980	16,990	-2.41	17,110	-1.72	2.3	17,174	-171	-1.07	19.42	38.31	51.27 M	75.65 M	-1.48	-10.07 B
78	1403/10/26	43.7 M	76.09 B	1.31	0.97	17,310	17,530	17,000	17,200	0.64	17,410	1.87	3.12	17,345	31	-0.84	13.43	34.45	37.98 M	91.99 M	-2.42	-16.0 B
79	1403/10/24	21.59 M	36.9 B	0.55	0.44	16,650	17,340	16,650	17,200	1.59	17,090	0.95	4.14	17,314	120	-0.66	32.9	79.75	51.01 M	83.6 M	-1.64	-17.29 B
80	1403/10/23	32.31 M	54.7 B	0.79	0.62	16,890	17,220	16,820	16,820	-2.94	16,930	-2.31	2.38	17,194	-198	-2.18	26.57	44.79	38.55 M	75.61 M	-1.96	-9.97 B
81	1403/10/22	32.14 M	55.69 B	0.67	0.6	17,700	17,700	17,100	17,100	-2.95	17,330	-1.65	3.51	17,392	-242	-1.68	27.89	66.1	34.59 M	84.05 M	-2.43	-21.28 B
82	1403/10/19	33.45 M	58.96 B	0.59	0.63	17,670	17,760	17,470	17,650	0.34	17,620	0.17	1.66	17,634	76	0.09	73.64	68.77	82.38 M	79.34 M	1.04	2.87 B
83	1403/10/18	47.86 M	84.2 B	0.98	0.93	17,380	17,770	17,280	17,730	2.72	17,590	1.91	2.84	17,558	284	0.98	63.2	47.7	88.1 M	104.05 M	-1.18	13.05 B
84	1403/10/17	50.26 M	86.78 B	1.2	1.02	17,150	17,350	16,860	17,300	0.35	17,260	0.12	2.91	17,274	40	0.15	18.79	39.41	47.95 M	111.4 M	-2.32	-17.9 B
85	1403/10/16	41.85 M	72.17 B	1.14	0.87	17,440	17,590	16,950	17,160	-1.66	17,240	-1.2	3.78	17,234	21	-0.43	55.35	87.83	64.75 M	137.8 M	-2.13	-23.44 B
86	1403/10/15	66.96 M	116.83 B	1.55	1.48	17,440	17,450	17,300	17,450	2.95	17,450	2.95	0.87	17,213	178	1.38	89.66	14.86	106.45 M	78.54 M	1.36	87.39 B
87	1403/10/12	75.32 M	127.69 B	1.55	1.74	16,900	17,230	16,720	17,220	2.93	16,950	1.32	3.05	17,035	167	1.09	18.77	13.23	74.65 M	29.02 M	2.57	7.07 B
88	1403/10/11	9.79 M	16.37 B	0.18	0.22	16,890	16,890	16,510	16,740	1.03	16,730	0.97	2.3	16,868	112	-0.76	54.81	65.21	46.26 M	35.95 M	1.29	-1.7 B
89	1403/10/10	15.45 M	25.6 B	0.25	0.36	16,510	16,790	16,430	16,490	-1.49	16,570	-1.02	2.19	16,756	-225	-1.59	31.94	87.72	34.94 M	45.83 M	-1.31	-14.28 B
90	1403/10/09	16.81 M	28.13 B	0.24	0.39	17,090	17,090	16,700	16,700	-2.96	16,740	-2.73	2.34	16,981	-116	-1.65	40.09	96.84	28.4 M	75.68 M	-2.66	-15.97 B
91	1403/10/08	99.04 M	170.45 B	1.71	2.55	17,150	17,260	16,860	17,030	-0.99	17,210	0.06	2.37	17,097	-143	-0.39	10.7	15.03	45.61 M	69.27 M	-1.52	-7.38 B
92	1403/10/05	101.46 M	174.48 B	2.27	2.91	17,500	17,660	16,950	17,130	-1.38	17,200	-0.98	4.19	17,240	-161	-0.64	12.6	17.65	42.28 M	74.03 M	-1.75	-8.81 B
93	1403/10/04	39.14 M	67.99 B	0.89	1.12	17,290	17,440	17,100	17,440	2.95	17,370	2.54	1.99	17,401	240	0.22	49.08	34.99	48.44 M	68.17 M	-1.41	9.58 B
94	1403/10/03	46.88 M	79.42 B	0.88	1.34	16,760	17,210	16,670	17,210	2.99	16,940	1.38	3.24	17,161	257	0.29	51.7	59.3	81.64 M	104.43 M	-1.28	-6.03 B
95	1403/10/02	61.39 M	102.59 B	1.02	1.85	16,800	16,980	16,330	16,690	0.42	16,710	0.54	3.98	16,904	68	-1.27	49.03	78.61	94.21 M	176.86 M	-1.88	-30.34 B
96	1403/10/01	40.94 M	68.04 B	0.63	1.09	16,530	16,620	16,510	16,620	2.97	16,620	2.97	0.67	16,836	59	-1.28	96.04	8.58	171.96 M	43.57 M	3.95	59.51 B
97	1403/09/28	35.44 M	57.19 B	0.57	0.97	15,800	16,500	15,800	16,450	1.04	16,140	-0.86	4.43	16,777	493	-1.95	57.69	77.75	75.34 M	76.41 M	-1.01	-11.47 B
98	1403/09/27	35.13 M	57.18 B	0.61	0.99	16,220	16,580	16,020	16,020	-2.97	16,280	-1.39	3.5	16,284	-128	-1.62	53.92	92.86	63.57 M	145.86 M	-2.29	-22.26 B
99	1403/09/26	92.39 M	152.57 B	2.26	2.88	16,420	16,880	16,160	16,250	-2.11	16,510	-0.54	4.46	16,412	75	-0.99	40.47	47.36	64.65 M	132.83 M	-2.05	-10.52 B
100	1403/09/25	97.84 M	162.41 B	3.9	3.47	16,640	16,640	16,360	16,640	2.97	16,600	2.72	1.71	16,337	298	1.85	69.04	40.13	78.3 M	173.33 M	-2.21	46.95 B
101	1403/09/24	65.92 M	106.53 B	4.59	2.59	16,160	16,160	16,150	16,160	3.0	16,160	3.0	0.06	16,039	246	0.75	91.45	0.89	205.97 M	6.67 M	30.9	96.47 B
102	1403/09/21	17.51 M	27.48 B	0.98	0.7	15,580	15,920	15,380	15,890	2.45	15,690	1.16	3.51	15,793	327	0.61	80.36	57.17	61.35 M	68.01 M	-1.11	6.37 B
103	1403/09/20	16.18 M	25.09 B	0.89	0.64	15,700	15,750	15,320	15,420	0.06	15,510	0.65	2.81	15,466	40	-0.3	56.82	55.04	37.62 M	64.23 M	-1.71	446.86 M
104	1403/09/19	7.39 M	11.39 B	0.4	0.27	15,270	15,410	15,250	15,410	2.94	15,410	2.94	1.05	15,426	227	-0.1	79.55	33.48	59.22 M	31.26 M	1.89	5.25 B
105	1403/09/18	18.59 M	27.83 B	1.17	0.61	14,820	15,200	14,630	15,200	1.6	14,970	0.07	3.9	15,199	65	0.01	30.65	55.46	43.09 M	64.59 M	-1.5	-6.9 B
106	1403/09/17	12.19 M	18.23 B	0.69	0.4	15,200	15,240	14,830	14,860	-2.75	14,960	-2.09	2.76	15,134	-178	-1.81	54.53	95.38	32.17 M	55.2 M	-1.72	-7.45 B
107	1403/09/14	35.19 M	53.77 B	2.35	1.19	14,970	15,450	14,900	15,310	0.92	15,280	0.73	3.69	15,312	163	-0.01	43.86	43.31	60.63 M	79.49 M	-1.31	296.57 M
108	1403/09/13	17.85 M	27.08 B	0.9	0.62	15,340	15,340	14,910	15,130	1.54	15,170	1.81	2.88	15,149	43	-0.13	90.56	69.43	47.72 M	71.23 M	-1.49	5.72 B
109	1403/09/12	9.64 M	14.37 B	0.35	0.34	14,790	14,910	14,790	14,910	2.97	14,900	2.9	0.81	15,106	360	-1.3	69.1	26.65	139.84 M	35.13 M	3.98	6.1 B
110	1403/09/11	4.26 M	6.18 B	0.13	0.15	14,450	14,640	14,210	14,430	-1.23	14,480	-0.89	3.03	14,746	141	-2.14	82.52	89.25	36.14 M	44.81 M	-1.24	-415.94 M
111	1403/09/10	20.91 M	30.55 B	0.4	0.74	14,850	14,990	14,380	14,420	-2.24	14,610	-0.95	4.24	14,605	-197	-1.27	42.67	99.18	40.61 M	102.72 M	-2.53	-17.27 B
112	1403/09/07	22.3 M	32.9 B	0.43	0.81	14,540	14,940	14,410	14,890	1.43	14,750	0.48	3.68	14,802	318	0.59	84.8	84.74	71.71 M	101.01 M	-1.41	18.64 M
113	1403/09/06	41.94 M	61.58 B	0.9	1.61	15,150	15,170	14,370	14,430	-2.37	14,680	-0.68	5.57	14,484	-87	-0.37	55.0	94.57	56.17 M	122.34 M	-2.18	-24.36 B
114	1403/09/05	47.99 M	70.91 B	1.16	1.87	14,410	14,800	14,410	14,800	2.99	14,780	2.85	2.71	14,571	307	1.57	73.65	17.36	75.25 M	70.33 M	1.07	39.92 B
115	1403/09/04	25.45 M	36.57 B	0.64	0.99	14,180	14,380	14,020	14,380	2.93	14,370	2.86	2.57	14,264	267	0.81	92.57	16.0	93.79 M	41.79 M	2.24	28.01 B
116	1403/09/03	126.37 M	176.58 B	7.46	6.19	13,690	14,150	13,670	14,140	2.91	13,970	1.67	3.51	13,997	177	1.02	6.09	5.61	42.48 M	44.99 M	-1.06	848.33 M
117	1403/08/30	17.41 M	23.92 B	1.13	0.88	13,700	13,900	13,640	13,780	-0.72	13,740	-1.01	1.91	13,820	13	-0.29	16.72	60.46	22.46 M	61.8 M	-2.75	-10.46 B
118	1403/08/29	14.57 M	20.22 B	0.84	0.76	14,190	14,200	13,740	13,770	-1.57	13,880	-0.79	3.35	13,807	-154	-0.27	52.03	96.87	34.95 M	82.29 M	-2.35	-9.07 B
119	1403/08/28	23.13 M	32.36 B	1.09	1.27	13,610	14,100	13,610	14,100	2.99	13,990	2.19	3.6	13,961	287	1.0	94.87	49.76	68.68 M	79.72 M	-1.16	14.6 B
120	1403/08/27	18.53 M	25.37 B	0.53	1.06	14,000	14,000	13,530	13,620	-0.44	13,690	0.07	3.47	13,674	4	-0.39	61.58	97.46	54.23 M	92.94 M	-1.71	-9.1 B
121	1403/08/26	11.11 M	15.2 B	0.31	0.63	13,500	13,690	13,380	13,690	2.93	13,680	2.86	2.32	13,670	264	0.15	98.12	35.07	138.06 M	40.68 M	3.39	9.58 B
122	1403/08/23	9.94 M	13.22 B	0.28	0.57	13,120	13,350	13,120	13,330	1.45	13,300	1.22	1.75	13,406	148	-0.57	65.0	90.29	59.69 M	78.04 M	-1.31	-3.34 B
123	1403/08/22	23.98 M	31.51 B	0.75	1.48	13,070	13,250	12,950	13,110	-0.38	13,140	-0.15	2.32	13,258	27	-1.12	28.9	93.63	54.53 M	123.98 M	-2.27	-20.4 B
124	1403/08/21	42.36 M	55.76 B	1.74	2.98	13,350	13,470	12,940	13,010	-1.74	13,160	-0.6	4.1	13,231	77	-1.67	60.6	98.78	86.64 M	149.67 M	-1.73	-21.29 B
125	1403/08/20	87.82 M	116.29 B	10.42	8.49	13,340	13,340	13,160	13,340	2.93	13,240	2.16	1.37	13,154	215	1.41	90.78	31.45	137.28 M	164.76 M	-1.2	68.99 B
126	1403/08/19	15.92 M	20.63 B	2.09	1.61	12,830	12,960	12,830	12,960	2.94	12,960	2.94	1.01	12,939	116	0.16	81.15	11.21	160.94 M	28.89 M	5.57	14.43 B
127	1403/08/16	8.89 M	11.2 B	1.2	0.93	12,600	12,960	12,330	12,670	-0.31	12,590	-0.94	5.11	12,823	45	-1.19	50.72	78.95	33.42 M	62.72 M	-1.88	-3.16 B
128	1403/08/15	3.93 M	5.0 B	0.44	0.41	12,690	12,790	12,640	12,670	1.85	12,710	2.17	1.19	12,778	60	-0.85	73.55	98.51	47.13 M	51.29 M	-1.09	-1.25 B
129	1403/08/14	5.4 M	6.72 B	0.35	0.56	12,160	12,640	12,160	12,570	0.4	12,440	-0.64	3.95	12,718	68	-1.16	47.93	99.59	36.21 M	53.99 M	-1.49	-3.47 B
130	1403/08/13	7.98 M	9.99 B	0.4	0.86	12,780	12,780	12,460	12,460	-2.96	12,520	-2.49	2.57	12,650	-180	-1.5	13.59	97.19	13.57 M	138.68 M	-10.22	-8.35 B
131	1403/08/12	11.83 M	15.2 B	0.56	1.35	12,810	13,040	12,710	12,820	0.16	12,840	0.31	2.6	12,830	-114	-0.08	34.38	53.97	42.15 M	64.09 M	-1.52	-2.98 B
132	1403/08/09	7.96 M	10.19 B	0.4	0.91	12,540	13,020	12,500	12,960	1.97	12,800	0.71	4.16	12,944	197	0.12	82.39	82.23	58.73 M	50.19 M	1.17	16.24 M
133	1403/08/08	11.37 M	14.46 B	0.6	1.29	12,850	12,850	12,540	12,540	-2.94	12,710	-1.63	2.47	12,747	-156	-1.62	33.05	100.0	28.11 M	112.07 M	-3.99	-9.68 B
134	1403/08/07	38.78 M	50.12 B	3.33	5.5	13,070	13,070	12,700	12,990	2.36	12,920	1.81	2.91	12,903	142	0.67	52.52	48.56	72.71 M	122.3 M	-1.68	1.98 B
135	1403/08/06	29.35 M	37.24 B	4.25	4.42	12,690	12,690	12,690	12,690	2.92	12,690	2.92	0.0	12,761	141	-0.56	59.79	14.55	204.29 M	125.97 M	1.62	16.85 B
136	1403/08/05	17.88 M	22.05 B	3.12	2.92	12,330	12,330	12,330	12,330	2.92	12,330	2.92	0.0	12,620	315	-2.3	100.0	7.97	286.39 M	50.19 M	5.71	20.3 B
137	1403/08/02	3.04 M	3.64 B	0.52	0.48	12,120	12,120	11,860	11,970	-2.05	11,980	-1.96	2.19	12,305	-37	-2.72	29.98	77.52	10.69 M	28.2 M	-2.64	-1.73 B
138	1403/08/01	5.22 M	6.38 B	1.01	0.66	12,380	12,480	12,150	12,220	-0.81	12,220	-0.81	2.72	12,342	-97	-0.99	18.76	69.08	20.65 M	67.85 M	-3.29	-3.21 B
139	1403/07/30	2.8 M	3.44 B	0.53	0.35	12,140	12,550	12,030	12,360	0.41	12,320	0.08	4.32	12,439	-14	-0.64	34.44	69.1	16.24 M	26.14 M	-1.61	-1.19 B
140	1403/07/29	5.61 M	6.9 B	0.9	0.7	12,370	12,470	12,250	12,250	-2.93	12,310	-2.46	1.8	12,453	-182	-1.63	8.23	68.6	7.89 M	52.0 M	-6.59	-4.16 B
141	1403/07/28	12.04 M	15.19 B	2.37	1.58	12,520	12,670	12,260	12,390	-1.12	12,620	0.72	3.34	12,635	-202	-1.94	7.11	19.83	18.0 M	28.15 M	-1.56	-1.93 B
142	1403/07/25	3.72 M	4.66 B	0.76	0.49	12,470	12,690	12,410	12,670	1.52	12,530	0.4	2.26	12,837	81	-1.3	24.6	80.81	21.23 M	41.38 M	-1.95	-2.62 B
143	1403/07/24	1.78 M	2.23 B	0.35	0.23	12,690	12,690	12,460	12,480	-2.8	12,480	-2.8	1.85	12,756	-141	-2.16	33.24	97.76	7.19 M	20.74 M	-2.89	-1.44 B
144	1403/07/23	3.25 M	4.18 B	0.55	0.42	12,880	13,060	12,690	12,690	-2.98	12,840	-1.83	2.92	12,897	-194	-1.61	12.3	46.83	7.23 M	27.16 M	-3.75	-1.44 B
145	1403/07/22	10.2 M	13.34 B	2.57	1.31	13,010	13,180	12,890	13,010	0.93	13,080	1.47	2.25	13,091	-55	-0.62	11.4	32.79	19.75 M	35.56 M	-1.8	-2.85 B
146	1403/07/21	6.44 M	8.29 B	2.1	0.85	12,780	12,990	12,750	12,990	2.93	12,890	2.14	1.88	13,146	149	-1.19	69.91	45.01	50.87 M	37.33 M	1.36	2.07 B
147	1403/07/18	2.67 M	3.37 B	0.64	0.34	12,590	12,650	12,590	12,610	0.4	12,620	0.48	0.48	12,997	22	-2.98	11.44	92.89	6.88 M	52.11 M	-7.58	-2.74 B
148	1403/07/17	2.95 M	3.71 B	0.49	0.35	12,530	12,590	12,500	12,580	0.88	12,560	0.72	0.72	12,975	4	-3.04	98.66	100.0	31.81 M	46.93 M	-1.48	-49.82 M
149	1403/07/16	7.1 M	8.86 B	1.32	0.86	12,430	12,650	12,430	12,490	-0.48	12,470	-0.64	1.77	12,971	62	-3.71	95.59	76.38	57.2 M	57.33 M	-1.0	1.7 B
150	1403/07/15	725.89 K	911.0 M	0.08	0.09	12,550	12,600	12,550	12,550	-0.95	12,550	-0.95	0.4	12,909	-74	-2.78	13.05	100.0	3.83 M	30.37 M	-7.92	-792.14 M
151	1403/07/14	1.84 M	2.34 B	0.17	0.2	12,690	12,700	12,670	12,670	-0.94	12,670	-0.94	0.24	12,983	0	-2.41	15.65	100.0	5.54 M	35.93 M	-6.49	-1.97 B
152	1403/07/11	8.06 M	10.31 B	0.76	0.82	12,790	12,850	12,790	12,790	-0.93	12,790	-0.93	0.47	12,983	-18	-1.49	3.45	100.0	10.78 M	80.57 M	-7.47	-9.96 B
153	1403/07/10	12.56 M	16.22 B	0.82	1.03	12,910	13,030	12,880	12,880	-1.0	12,910	-0.77	1.16	13,001	-135	-0.93	0.83	31.57	4.47 M	56.29 M	-12.59	-4.99 B
154	1403/07/09	3.67 M	4.78 B	0.23	0.3	13,090	13,120	12,990	12,990	-0.99	13,010	-0.84	1.0	13,136	-9	-1.11	40.7	100.0	23.43 M	43.83 M	-1.87	-2.83 B
155	1403/07/08	21.16 M	27.76 B	1.71	1.86	12,940	13,190	12,940	13,020	-0.38	13,120	0.38	1.93	13,145	24	-0.95	9.51	28.73	22.56 M	57.38 M	-2.54	-5.34 B
156	1403/07/07	7.61 M	9.94 B	0.65	0.67	13,070	13,070	13,070	13,070	-0.98	13,070	-0.98	0.0	13,121	-78	-0.39	1.92	98.95	4.55 M	58.55 M	-12.88	-9.65 B
157	1403/07/04	8.16 M	10.77 B	0.75	0.72	13,320	13,410	13,130	13,150	-1.35	13,200	-0.98	2.13	13,199	-43	-0.37	37.72	50.21	25.08 M	45.83 M	-1.83	-1.35 B
158	1403/07/03	36.12 M	48.14 B	8.48	3.73	13,010	13,370	13,010	13,370	2.93	13,330	2.62	2.77	13,242	181	0.97	21.45	10.12	42.66 M	31.22 M	1.37	5.45 B
159	1403/07/02	6.13 M	7.97 B	1.48	0.64	12,800	13,110	12,800	13,050	1.87	12,990	1.41	2.42	13,061	215	-0.08	77.94	51.01	41.96 M	36.62 M	1.15	2.15 B
160	1403/07/01	3.9 M	4.99 B	0.73	0.4	12,810	12,900	12,770	12,780	-0.16	12,810	0.08	1.02	12,846	-11	-0.51	32.34	74.11	18.35 M	43.02 M	-2.34	-2.09 B
161	1403/06/28	4.38 M	5.6 B	0.89	0.45	12,800	12,860	12,740	12,800	0.47	12,800	0.47	0.94	12,857	40	-0.44	58.0	62.1	29.28 M	42.44 M	-1.45	-229.89 M
162	1403/06/27	4.01 M	5.11 B	0.71	0.42	12,570	12,860	12,570	12,860	2.8	12,740	1.84	2.31	12,817	227	0.34	78.5	86.64	39.31 M	41.75 M	-1.06	-416.04 M
163	1403/06/26	2.87 M	3.59 B	0.37	0.31	12,480	12,580	12,480	12,510	0.56	12,510	0.56	0.8	12,590	23	-0.64	19.85	88.49	14.55 M	38.76 M	-2.66	-2.47 B
164	1403/06/25	5.54 M	6.89 B	0.72	0.61	12,490	12,490	12,420	12,420	-0.24	12,440	-0.08	0.56	12,567	37	-1.17	11.9	88.97	17.82 M	71.25 M	-4.0	-5.31 B
165	1403/06/24	9.82 M	12.23 B	1.43	1.14	12,490	12,530	12,390	12,430	-0.64	12,450	-0.48	1.13	12,530	-15	-0.8	8.64	93.55	19.56 M	156.74 M	-8.01	-10.39 B
166	1403/06/21	2.27 M	2.84 B	0.25	0.27	12,650	12,650	12,480	12,490	-0.24	12,510	-0.08	1.36	12,545	-12	-0.44	49.95	75.01	17.09 M	28.02 M	-1.64	-711.39 M
167	1403/06/20	7.61 M	9.52 B	0.62	0.94	12,630	12,630	12,460	12,480	-0.48	12,520	-0.16	1.36	12,557	-53	-0.61	24.91	68.25	29.65 M	73.85 M	-2.49	-4.13 B
168	1403/06/19	13.33 M	16.72 B	0.62	1.78	12,430	12,750	12,430	12,510	0.97	12,540	1.21	2.57	12,610	76	-0.79	65.28	54.23	82.69 M	83.96 M	-1.02	1.85 B
169	1403/06/18	5.58 M	6.92 B	0.26	0.76	12,450	12,470	12,330	12,350	-1.52	12,390	-1.2	1.14	12,534	-9	-1.47	20.14	71.35	18.57 M	47.0 M	-2.53	-3.54 B
170	1403/06/17	5.6 M	7.03 B	0.27	0.79	12,620	12,690	12,460	12,480	-0.79	12,540	-0.32	1.85	12,543	-154	-0.5	16.6	94.04	11.67 M	58.47 M	-5.01	-5.44 B
171	1403/06/13	12.86 M	16.17 B	0.65	1.99	12,600	12,650	12,550	12,580	-0.71	12,580	-0.71	0.8	12,697	9	-0.92	13.03	84.93	21.06 M	94.05 M	-4.46	-11.62 B
172	1403/06/11	24.45 M	30.99 B	1.48	4.64	12,810	12,820	12,570	12,650	-1.02	12,670	-0.86	1.99	12,688	-12	-0.3	33.76	97.81	37.23 M	143.64 M	-3.86	-19.85 B
173	1403/06/10	58.71 M	75.02 B	10.94	25.05	12,780	12,780	12,650	12,780	2.0	12,780	2.0	1.03	12,700	152	0.63	86.94	3.84	135.89 M	36.01 M	3.77	62.35 B
174	1403/06/07	5.2 M	6.51 B	1.03	2.48	12,480	12,610	12,400	12,590	1.45	12,530	0.97	1.69	12,548	66	0.33	81.33	58.01	39.81 M	44.96 M	-1.13	1.52 B
175	1403/06/06	3.97 M	4.93 B	0.66	2.08	12,400	12,480	12,380	12,390	0.16	12,410	0.32	0.81	12,482	30	-0.74	62.49	42.27	43.4 M	36.57 M	1.19	996.86 M
176	1403/06/05	7.02 M	8.69 B	1.44	4.45	12,460	12,480	12,330	12,380	-0.48	12,370	-0.56	1.22	12,452	11	-0.58	24.22	72.28	16.7 M	51.46 M	-3.08	-4.17 B
177	1403/06/03	7.64 M	9.5 B	2.23	6.31	12,350	12,470	12,340	12,460	1.88	12,440	1.72	1.05	12,441	121	0.15	99.61	46.17	41.34 M	44.32 M	-1.07	5.08 B
178	1403/05/31	3.02 M	3.69 B	1.04	2.76	12,310	12,310	12,180	12,260	0.82	12,230	0.58	1.07	12,320	91	-0.49	100.0	100.0	41.02 M	38.45 M	1.07	0.0
179	1403/05/30	3.65 M	4.44 B	1.66	3.9	12,180	12,260	12,050	12,160	-0.33	12,160	-0.33	1.74	12,229	13	-0.56	23.09	66.75	11.27 M	34.47 M	-3.06	-1.94 B
180	1403/05/29	8.98 M	10.96 B	21.04	18.24	12,300	12,300	12,060	12,140	0.91	12,200	1.41	1.99	12,216	-120,266	-0.62	38.48	99.9	27.56 M	95.21 M	-3.45	-6.73 B
181	1403/05/24	1.06 M	14.05 B	3.92	2.37	130,580	132,300	130,580	132,300	2.0	132,290	1.99	1.32	132,482	1,083	-0.14	100.0	14.56	99.64 M	28.8 M	3.46	12.0 B
182	1403/05/23	429.72 K	5.57 B	1.84	0.94	130,630	130,630	129,020	129,480	-1.09	129,710	-0.92	1.25	131,399	-548	-1.46	12.63	100.0	15.64 M	67.15 M	-4.29	-4.87 B
183	1403/05/22	385.15 K	5.04 B	1.42	0.82	131,810	131,820	129,810	129,960	-1.42	130,910	-0.7	1.55	131,947	-524	-1.51	12.07	72.68	11.7 M	39.4 M	-3.37	-3.06 B
184	1403/05/21	146.98 K	1.94 B	0.25	0.3	131,720	132,900	131,650	131,990	-0.2	131,830	-0.32	0.95	132,471	7	-0.36	75.52	95.05	31.13 M	34.1 M	-1.1	-378.42 M
185	1403/05/20	110.9 K	1.47 B	0.14	0.21	131,700	133,290	131,700	132,180	0.89	132,250	0.94	1.21	132,464	188	-0.21	85.91	85.96	19.09 M	18.27 M	1.04	-766.28 K
186	1403/05/16	280.2 K	3.67 B	0.32	0.36	131,050	131,790	130,500	130,700	-0.09	131,020	0.15	0.99	132,276	-98	-1.19	5.89	100.0	7.2 M	57.36 M	-7.96	-3.45 B
187	1403/05/15	243.56 K	3.19 B	0.26	0.31	133,900	133,900	130,000	130,510	-1.08	130,820	-0.85	3.0	132,374	-308	-1.41	25.15	100.0	14.57 M	41.92 M	-2.88	-2.38 B
188	1403/05/14	570.96 K	7.53 B	0.69	0.75	128,520	133,600	128,520	133,480	1.89	131,940	0.72	3.95	132,682	1,878	0.6	58.83	76.62	59.09 M	55.5 M	1.06	-1.34 B
189	1403/05/13	1.68 M	22.03 B	3.21	2.42	132,000	132,100	127,220	128,960	-2.4	131,000	-0.86	3.84	130,804	-4,650	-1.41	12.42	66.44	19.97 M	69.69 M	-3.49	-11.9 B
190	1403/05/10	1.21 M	15.97 B	3.35	1.82	137,090	137,090	129,550	135,990	-0.56	132,130	-3.38	5.82	135,454	-3,699	0.4	21.45	75.26	21.82 M	61.96 M	-2.84	-8.6 B
191	1403/05/09	699.21 K	9.56 B	2.44	1.06	137,690	137,700	135,600	137,190	-1.0	136,750	-1.32	1.55	139,153	809	-1.41	37.65	22.88	42.86 M	26.68 M	1.61	1.41 B
192	1403/05/08	446.29 K	6.18 B	1.73	0.64	140,180	141,620	137,260	137,300	-2.6	138,580	-1.7	3.18	138,344	-2,361	-0.75	34.39	90.88	28.74 M	54.57 M	-1.9	-3.49 B
193	1403/05/06	129.85 K	1.83 B	0.35	0.15	142,100	142,100	140,000	140,630	-0.86	140,970	-0.62	1.5	140,705	-1,739	-0.05	58.19	92.54	12.53 M	26.89 M	-2.15	-628.81 M
194	1403/05/03	136.15 K	1.93 B	0.31	0.15	141,500	142,170	141,020	142,000	0.3	141,850	0.2	0.82	142,444	803	-0.31	26.83	67.39	14.01 M	25.03 M	-1.79	-783.27 M
195	1403/05/02	393.93 K	5.58 B	1.02	0.43	142,000	142,940	140,820	140,910	0.43	141,570	0.91	1.51	141,641	169	-0.52	29.0	44.1	23.11 M	37.84 M	-1.64	-841.94 M
196	1403/05/01	327.06 K	4.59 B	0.93	0.34	140,730	141,610	140,010	140,800	0.02	140,300	-0.33	1.14	141,472	33	-0.48	34.28	33.93	23.14 M	20.49 M	1.13	16.06 M
197	1403/04/31	300.16 K	4.23 B	0.72	0.3	141,460	141,750	140,260	140,260	-1.77	140,770	-1.41	1.06	141,439	-753	-0.83	18.73	96.13	12.56 M	49.53 M	-3.94	-3.27 B
198	1403/04/30	679.02 K	9.7 B	1.63	0.67	143,470	143,470	141,060	141,070	-1.11	142,790	0.09	1.71	142,192	-1,151	-0.79	10.98	90.98	19.71 M	81.68 M	-4.14	-7.76 B
199	1403/04/27	502.95 K	7.18 B	1.17	0.49	142,830	143,500	142,500	143,190	0.18	142,660	-0.19	0.7	143,343	-307	-0.11	19.86	23.3	19.52 M	36.34 M	-1.86	-246.8 M
200	1403/04/24	114.62 K	1.64 B	0.19	0.11	142,430	143,840	142,420	143,140	0.38	142,930	0.23	1.0	143,650	977	-0.36	86.96	93.9	22.61 M	24.81 M	-1.1	-113.68 M
201	1403/04/23	164.1 K	2.34 B	0.11	0.15	144,790	144,790	142,310	142,310	-0.6	142,600	-0.4	1.74	142,673	-1,248	-0.25	54.46	63.77	19.61 M	19.9 M	-1.01	-217.87 M
202	1403/04/20	613.48 K	8.78 B	0.41	0.54	147,400	147,400	142,520	143,100	-0.95	143,170	-0.9	3.42	143,921	-142	-0.57	25.21	72.35	40.26 M	59.39 M	-1.48	-4.14 B
203	1403/04/19	682.73 K	9.86 B	0.48	0.5	147,490	147,490	143,510	144,370	-0.37	144,470	-0.3	2.77	144,063	-1,036	0.21	18.55	52.85	14.87 M	46.13 M	-3.1	-3.38 B
204	1403/04/18	569.09 K	8.25 B	0.41	0.39	145,250	150,000	143,990	144,000	-2.05	144,900	-1.44	4.17	145,099	-156	-0.76	81.22	72.51	46.51 M	36.46 M	1.28	718.02 M
205	1403/04/17	1.04 M	15.25 B	0.8	0.7	150,150	150,150	145,000	146,840	-1.48	147,020	-1.36	3.55	145,255	1,046	1.09	69.55	91.9	38.84 M	48.83 M	-1.26	-3.41 B
206	1403/04/16	4.86 M	72.46 B	10.97	3.73	149,010	151,150	145,130	151,150	10.0	149,040	8.46	4.15	144,209	5,530	4.81	75.15	18.51	106.36 M	44.7 M	2.38	41.04 B
207	1403/04/13	357.84 K	4.92 B	0.6	0.25	136,040	138,920	135,810	138,920	1.98	137,410	0.87	2.29	138,679	1,556	0.17	60.28	65.54	45.6 M	30.12 M	1.51	-258.9 M
208	1403/04/12	260.18 K	3.54 B	0.2	0.17	135,980	137,000	134,880	136,850	1.6	136,220	1.13	1.57	137,123	1,560	-0.2	54.01	66.44	26.59 M	26.76 M	-1.01	-440.42 M
209	1403/04/11	427.46 K	5.76 B	0.32	0.25	134,000	135,460	133,540	135,180	1.02	134,700	0.66	1.44	135,563	871	-0.28	41.04	47.35	25.97 M	34.08 M	-1.31	-362.85 M
210	1403/04/10	573.88 K	7.68 B	0.43	0.33	136,000	136,000	132,520	133,740	-1.08	133,820	-1.02	2.63	134,692	-1,324	-0.71	14.3	91.13	21.11 M	42.41 M	-2.01	-5.9 B
211	1403/04/09	595.72 K	8.05 B	0.39	0.34	134,500	136,870	132,780	135,010	-0.35	135,200	-0.21	3.08	136,016	825	-0.74	25.68	69.42	24.92 M	42.68 M	-1.71	-3.52 B
212	1403/04/06	1.12 M	15.12 B	0.76	0.65	134,470	136,500	134,470	135,520	0.83	135,480	0.8	1.51	135,191	1,470	0.24	64.31	42.96	34.98 M	45.11 M	-1.29	3.23 B
213	1403/04/04	3.9 M	52.39 B	4.41	2.51	133,000	135,150	132,860	134,460	1.26	134,400	1.21	1.72	133,721	1,618	0.55	9.87	5.01	32.95 M	34.5 M	-1.05	2.55 B
214	1403/04/03	475.56 K	6.31 B	0.48	0.3	131,350	133,810	131,350	132,090	0.2	132,790	0.73	1.87	132,103	361	-0.01	27.47	50.74	17.7 M	44.5 M	-2.51	-1.47 B
215	1403/04/02	644.46 K	8.5 B	0.7	0.41	132,200	132,900	131,140	131,230	-1.56	131,830	-1.11	1.34	131,742	-642	-0.39	20.62	84.07	13.07 M	55.37 M	-4.24	-5.39 B
216	1403/03/30	1.58 M	21.12 B	1.83	1.03	130,150	134,880	130,150	132,800	1.03	133,310	1.41	3.63	132,384	1,304	0.31	33.38	19.97	54.22 M	37.32 M	1.45	2.83 B
217	1403/03/29	752.35 K	9.89 B	0.78	0.5	131,980	132,850	130,020	130,500	-2.47	131,450	-1.76	2.18	131,080	-570	-0.44	23.28	23.94	15.15 M	28.52 M	-1.88	-65.02 M
218	1403/03/27	964.66 K	12.91 B	0.52	0.65	131,830	134,890	130,830	131,990	-1.18	133,800	0.17	3.1	131,650	-808	0.26	25.69	24.9	34.18 M	34.55 M	-1.01	102.48 M
219	1403/03/26	1.04 M	13.88 B	0.5	0.71	133,270	134,870	131,100	131,160	-1.59	133,570	0.22	2.88	132,458	-1,551	-0.98	5.63	36.2	15.64 M	45.27 M	-2.89	-4.24 B
220	1403/03/23	284.19 K	3.79 B	0.12	0.19	133,530	133,880	132,500	133,280	-0.19	133,280	-0.19	1.04	134,009	-235	-0.54	9.81	85.05	10.61 M	48.81 M	-4.6	-2.85 B
221	1403/03/22	1.28 M	17.13 B	0.54	0.9	135,800	135,800	133,130	133,340	-0.51	133,530	-0.37	2.01	134,244	125	-0.67	10.09	75.33	30.85 M	137.24 M	-4.45	-11.17 B
222	1403/03/21	1.24 M	16.58 B	0.48	0.89	132,610	135,090	132,600	133,800	1.6	134,020	1.77	1.88	134,119	604	-0.24	74.74	87.22	65.23 M	118.54 M	-1.82	-2.07 B
223	1403/03/20	5.46 M	71.95 B	2.86	4.8	131,030	132,900	131,020	132,030	-0.01	131,690	-0.27	1.43	133,515	815	-1.11	41.96	19.66	134.79 M	116.9 M	1.15	16.05 B
224	1403/03/19	2.08 M	27.46 B	0.83	1.97	133,500	133,500	131,070	131,200	-2.09	132,040	-1.46	1.85	132,700	-1,690	-1.13	18.94	47.37	29.55 M	65.7 M	-2.22	-7.81 B
225	1403/03/16	1.77 M	23.69 B	0.78	1.8	134,510	134,610	133,510	133,590	0.59	134,000	0.9	0.82	134,390	-716	-0.6	1.98	30.08	9.18 M	56.11 M	-6.12	-6.66 B
226	1403/03/13	1.29 M	17.18 B	0.6	1.39	134,110	135,000	131,500	134,360	-0.43	132,810	-1.58	2.66	135,106	-425	-0.55	27.72	37.07	43.28 M	57.37 M	-1.33	-1.61 B
227	1403/03/12	2.35 M	31.71 B	1.27	2.81	135,120	136,000	133,230	133,550	-1.5	134,940	-0.48	2.08	135,531	-7	-1.46	12.78	91.41	29.57 M	119.77 M	-4.05	-24.93 B
228	1403/03/09	2.05 M	27.73 B	1.32	2.71	135,100	136,600	134,620	135,800	0.53	135,590	0.38	1.47	135,538	1,526	0.19	91.14	94.03	78.26 M	137.98 M	-1.76	-799.96 M
229	1403/03/08	5.06 M	68.39 B	6.69	9.77	134,600	135,990	133,920	135,490	2.52	135,080	2.21	1.55	134,012	1,348	1.1	93.97	13.58	141.56 M	111.92 M	1.26	54.98 B
230	1403/03/07	510.43 K	6.75 B	0.62	1.01	132,100	134,300	131,000	133,630	0.86	132,160	-0.25	2.52	132,664	-857	0.73	48.58	78.9	33.1 M	40.02 M	-1.21	-2.04 B
231	1403/03/06	753.65 K	9.99 B	1.0	1.5	134,390	134,390	131,810	132,250	-1.83	132,490	-1.66	1.96	133,521	-1,262	-0.95	5.52	100.0	6.34 M	58.39 M	-9.21	-9.43 B
232	1403/03/05	857.58 K	11.55 B	1.33	1.77	136,610	138,090	134,010	134,020	-1.67	134,720	-1.16	3.04	134,783	-2,253	-0.57	12.07	77.61	13.94 M	60.58 M	-4.34	-7.57 B
233	1403/03/01	551.96 K	7.52 B	0.83	0.91	136,080	137,000	134,500	136,400	0.53	136,300	0.46	1.86	137,036	585	-0.46	13.24	65.85	10.83 M	67.87 M	-6.27	-3.96 B
234	1403/02/30	1.11 M	15.09 B	1.99	1.63	138,280	138,280	134,520	136,490	-2.32	135,680	-2.9	2.8	136,451	-2,502	0.03	21.55	46.89	25.21 M	40.42 M	-1.6	-3.82 B
235	1403/02/29	831.26 K	11.61 B	1.81	1.08	140,500	141,490	138,680	138,690	-1.27	139,730	-0.53	2.03	138,953	-1,848	-0.19	13.32	39.72	14.59 M	54.27 M	-3.72	-3.07 B
236	1403/02/26	424.48 K	5.96 B	0.93	0.52	139,900	140,970	138,500	140,970	0.93	140,470	0.57	1.78	140,801	1,055	0.12	47.83	36.08	26.41 M	14.15 M	1.87	700.95 M
237	1403/02/25	314.99 K	4.4 B	0.67	0.36	140,180	142,380	138,910	139,160	-0.18	139,670	0.19	2.5	139,746	600	-0.42	31.97	97.04	13.02 M	32.1 M	-2.46	-2.86 B
238	1403/02/24	627.83 K	8.75 B	1.43	0.65	140,750	141,090	138,380	139,950	-0.69	139,410	-1.07	1.96	139,146	-1,723	0.58	34.93	93.81	21.84 M	53.66 M	-2.46	-5.15 B
239	1403/02/23	595.77 K	8.4 B	1.51	0.57	142,110	143,400	140,220	140,920	-1.15	140,920	-1.15	2.27	140,869	-1,070	0.04	16.44	54.55	11.8 M	40.18 M	-3.4	-3.2 B
240	1403/02/22	334.92 K	4.77 B	0.83	0.32	142,550	143,900	141,760	142,070	-1.27	142,560	-0.93	1.51	141,939	-1,089	0.09	29.01	84.68	12.15 M	33.69 M	-2.77	-2.66 B
241	1403/02/19	418.2 K	6.02 B	1.18	0.4	144,120	144,890	142,670	142,680	-0.99	143,900	-0.14	1.56	143,028	-1,276	-0.24	15.68	36.46	10.15 M	23.59 M	-2.33	-1.25 B
242	1403/02/18	378.09 K	5.45 B	0.98	0.36	143,900	145,400	143,750	143,800	-0.35	144,100	-0.14	1.15	144,304	258	-0.35	15.27	90.25	11.4 M	37.25 M	-3.27	-4.09 B
243	1403/02/17	472.1 K	6.81 B	1.28	0.43	144,950	145,790	143,860	143,890	-0.99	144,300	-0.71	1.34	144,046	-1,078	-0.11	15.42	55.5	10.61 M	25.9 M	-2.44	-2.73 B
244	1403/02/16	363.67 K	5.29 B	1.0	0.32	146,000	146,990	144,560	144,570	-0.93	145,330	-0.4	1.68	145,124	-789	-0.38	46.06	95.71	21.36 M	44.76 M	-2.1	-2.62 B
245	1403/02/12	374.98 K	5.47 B	1.09	0.32	145,620	146,500	145,510	146,140	0.02	145,920	-0.13	0.68	145,913	0	0.16	55.67	63.35	24.56 M	37.68 M	-1.53	-420.14 M
246	1403/02/11	186.0 K	2.72 B	0.42	0.16	146,910	146,910	145,770	146,350	-0.6	146,110	-0.77	0.78	145,913	-694	0.3	52.51	100.0	13.85 M	25.64 M	-1.85	-1.29 B
247	1403/02/10	525.13 K	7.73 B	1.21	0.45	147,000	147,900	146,140	147,180	0.1	147,240	0.14	1.2	146,607	25	0.39	71.72	67.45	44.72 M	44.96 M	-1.01	330.91 M
248	1403/02/09	390.96 K	5.75 B	0.41	0.34	148,000	148,000	146,150	146,940	-1.08	147,040	-1.02	1.27	146,582	-1,573	0.24	34.4	100.0	16.76 M	40.2 M	-2.4	-3.77 B
249	1403/02/08	337.47 K	5.01 B	0.24	0.28	149,990	149,990	147,650	147,700	-0.59	148,550	-0.01	1.58	148,155	-862	-0.31	68.89	97.57	21.86 M	34.94 M	-1.6	-1.44 B
250	1403/02/05	282.99 K	4.2 B	0.15	0.21	148,880	149,440	147,100	149,000	0.81	148,570	0.51	1.59	149,017	1,054	-0.01	82.96	97.35	22.65 M	30.54 M	-1.35	-604.78 M
251	1403/02/04	688.22 K	10.17 B	0.34	0.46	148,010	148,500	147,500	147,890	-0.57	147,810	-0.63	0.68	147,963	-76	-0.05	34.86	97.71	19.27 M	63.71 M	-3.31	-6.39 B
252	1403/02/03	476.07 K	7.08 B	0.22	0.32	148,340	149,400	147,030	148,010	-1.14	148,740	-0.65	1.61	148,039	278	-0.02	94.18	68.0	23.08 M	35.93 M	-1.56	1.85 B
253	1403/02/02	2.96 M	44.29 B	1.42	2.15	149,310	150,980	148,030	148,340	0.18	149,710	1.1	1.99	147,761	430	0.39	45.92	32.63	47.74 M	63.68 M	-1.33	5.88 B
254	1403/02/01	2.68 M	39.69 B	1.35	2.02	143,990	151,000	143,990	150,670	6.98	148,080	5.14	4.87	147,331	5,680	2.27	94.52	30.06	70.39 M	53.75 M	1.31	25.58 B
255	1403/01/29	2.6 M	36.57 B	1.69	2.06	139,300	141,080	139,300	141,050	1.97	140,840	1.82	1.28	141,651	270	-0.42	26.2	22.57	56.04 M	64.5 M	-1.15	1.33 B
256	1403/01/28	1.44 M	19.96 B	1.04	1.15	137,260	139,200	137,260	139,100	-0.69	138,320	-1.24	1.41	141,381	-339	-1.61	38.73	75.63	41.13 M	90.95 M	-2.21	-7.37 B
257	1403/01/27	1.24 M	17.38 B	0.99	0.79	139,200	140,850	138,500	140,850	2.0	140,060	1.43	1.7	141,720	1,610	-0.61	96.57	25.51	95.38 M	53.42 M	1.79	12.35 B
258	1403/01/26	2.44 M	33.66 B	2.51	1.44	138,080	138,340	138,080	138,080	-1.99	138,090	-1.99	0.19	140,110	397	-1.45	21.44	78.96	32.22 M	82.55 M	-2.56	-19.36 B
259	1403/01/25	2.24 M	31.52 B	2.91	1.08	145,010	145,020	138,500	139,510	-3.71	140,890	-2.76	4.71	139,713	-5,744	-0.15	9.64	58.21	16.6 M	61.77 M	-3.72	-15.31 B
260	1403/01/21	320.93 K	4.65 B	0.35	0.15	144,480	145,750	144,480	144,980	-0.1	144,890	-0.17	0.88	145,457	502	-0.33	84.0	57.92	27.9 M	22.07 M	1.26	1.21 B
261	1403/01/20	707.16 K	10.26 B	0.85	0.33	144,140	145,900	144,140	144,900	1.13	145,130	1.29	1.22	144,955	300	-0.04	64.68	46.93	38.6 M	37.34 M	1.03	1.82 B
262	1403/01/19	557.19 K	7.98 B	0.7	0.25	141,500	144,500	141,500	143,790	0.34	143,280	-0.01	2.12	144,655	2,649	-0.6	47.13	65.23	31.1 M	32.35 M	-1.04	-1.45 B
263	1403/01/18	1.04 M	14.88 B	1.59	0.45	144,820	146,040	140,160	141,640	-2.51	143,300	-1.36	4.2	142,006	-3,678	-0.26	47.88	75.18	33.61 M	44.76 M	-1.33	-4.06 B
264	1403/01/15	1.21 M	17.63 B	1.76	0.54	144,370	146,400	144,370	145,410	1.57	145,280	1.48	1.41	145,684	588	-0.19	33.34	57.74	31.44 M	45.25 M	-1.44	-4.3 B
265	1403/01/14	1.07 M	15.28 B	1.01	0.48	143,880	144,380	133,300	143,920	-0.85	143,160	-1.38	8.31	145,096	-533	-0.81	30.96	75.06	22.96 M	48.18 M	-2.1	-6.74 B
266	1403/01/11	303.95 K	4.41 B	0.18	0.13	145,400	145,500	144,810	145,480	0.1	145,160	-0.12	0.48	145,629	274	-0.1	92.05	77.6	21.72 M	29.77 M	-1.37	637.8 M
267	1403/01/08	379.83 K	5.52 B	0.22	0.17	145,000	145,700	144,430	145,480	0.51	145,340	0.41	0.88	145,355	421	0.09	75.46	43.67	18.51 M	21.53 M	-1.16	1.75 B
268	1403/01/07	293.26 K	4.24 B	0.16	0.13	145,700	145,700	144,000	144,460	-0.65	144,740	-0.45	1.18	144,934	350	-0.33	56.71	67.14	15.53 M	20.36 M	-1.31	-442.84 M
269	1403/01/06	1.41 M	20.49 B	0.76	0.63	146,950	146,950	144,300	145,390	0.22	145,400	0.23	1.84	144,584	-303	0.56	37.28	55.3	22.94 M	53.97 M	-2.35	-3.69 B
270	1403/01/05	2.88 M	41.71 B	1.86	1.36	142,040	146,150	141,780	146,150	3.93	145,070	3.16	3.08	144,887	3,621	0.87	60.26	17.8	47.51 M	42.18 M	1.13	17.71 B
271	1402/12/28	3.38 M	47.6 B	3.02	1.71	138,200	141,500	137,490	141,500	3.02	140,630	2.39	2.92	141,266	3,423	0.17	29.71	6.9	48.93 M	26.5 M	1.85	10.85 B
272	1402/12/27	763.52 K	10.49 B	0.31	0.39	136,000	137,990	136,000	137,980	1.36	137,350	0.9	1.46	137,843	1,450	0.1	57.06	39.73	39.11 M	28.16 M	1.39	1.82 B
273	1402/12/26	570.86 K	7.77 B	0.17	0.29	136,830	136,830	134,700	136,270	-0.1	136,130	-0.2	1.58	136,393	675	-0.09	51.55	56.87	25.52 M	32.26 M	-1.26	-413.17 M
274	1402/12/23	1.67 M	22.75 B	0.34	0.85	136,230	136,980	134,910	135,540	-0.93	136,400	-0.3	1.53	135,718	-1,101	-0.13	15.25	19.52	22.53 M	38.61 M	-1.71	-971.23 M
275	1402/12/22	1.34 M	18.37 B	0.27	0.69	137,450	137,450	136,250	136,270	-0.16	136,810	0.23	0.88	136,819	303	-0.4	38.26	32.65	56.68 M	61.84 M	-1.09	1.03 B
276	1402/12/21	1.26 M	17.2 B	0.25	0.64	136,000	137,250	135,210	136,880	0.05	136,490	-0.23	1.51	136,516	181	0.27	40.8	28.47	41.52 M	37.1 M	1.12	2.12 B
277	1402/12/20	7.55 M	103.3 B	1.94	4.63	134,960	137,300	134,960	136,040	-0.78	136,810	-0.22	1.73	136,335	305	-0.22	3.32	4.32	27.9 M	33.05 M	-1.18	-1.03 B
278	1402/12/19	5.02 M	68.87 B	1.51	3.44	136,950	137,450	135,930	136,200	0.21	137,110	0.88	1.12	136,030	-203	0.12	9.68	9.7	29.89 M	38.16 M	-1.28	-13.14 M
279	1402/12/16	9.54 M	129.62 B	6.12	9.16	136,850	136,850	135,420	136,380	0.19	135,910	-0.15	1.06	136,233	133	0.11	7.7	5.59	43.59 M	43.88 M	-1.01	2.74 B
280	1402/12/15	1.28 M	17.42 B	0.89	1.2	132,500	136,860	132,500	136,140	1.39	136,120	1.38	3.29	136,100	2,421	0.03	64.3	56.11	37.59 M	54.32 M	-1.44	1.43 B
281	1402/12/14	1.42 M	19.12 B	1.07	1.26	134,800	135,400	133,000	133,700	-1.19	134,270	-0.77	1.8	133,679	-1,040	0.02	25.23	32.71	24.49 M	35.13 M	-1.43	-1.43 B
282	1402/12/13	2.23 M	30.12 B	2.14	1.98	134,770	137,000	134,470	134,850	2.03	135,310	2.38	1.88	134,719	1,625	0.1	59.18	37.14	35.58 M	52.03 M	-1.46	6.64 B
283	1402/12/12	2.18 M	28.86 B	3.47	2.05	128,240	134,290	127,570	134,270	4.41	132,170	2.78	5.27	133,094	4,365	0.88	86.64	36.89	63.15 M	61.9 M	1.02	14.36 B
284	1402/12/09	679.85 K	8.74 B	1.26	0.64	129,100	129,200	128,110	128,240	0.34	128,600	0.63	0.85	128,729	99	-0.38	22.35	35.33	12.69 M	34.71 M	-2.74	-1.13 B
285	1402/12/08	710.68 K	9.08 B	1.39	0.62	127,250	128,600	127,250	128,190	0.01	127,800	-0.3	1.06	128,630	597	-0.34	65.7	73.26	37.53 M	58.88 M	-1.57	-686.78 M
286	1402/12/07	862.95 K	11.06 B	1.75	0.73	130,580	130,580	127,300	127,300	-2.27	128,180	-1.6	2.58	128,033	-2,093	-0.57	17.48	41.37	9.72 M	34.67 M	-3.57	-2.64 B
287	1402/12/05	771.88 K	10.05 B	1.86	0.65	131,650	131,700	129,700	129,800	-1.4	130,260	-1.05	1.54	130,126	-1,165	-0.25	19.97	54.75	9.89 M	48.72 M	-4.92	-3.5 B
288	1402/12/02	125.72 K	1.66 B	0.29	0.1	130,030	132,490	130,030	131,270	-0.14	131,640	0.14	1.89	131,291	-311	-0.02	42.47	100.0	6.76 M	20.43 M	-3.02	-952.11 M
289	1402/12/01	236.1 K	3.1 B	0.29	0.19	131,400	131,770	131,100	131,350	-0.14	131,450	-0.07	0.51	131,602	245	-0.19	31.38	74.51	10.47 M	31.68 M	-3.02	-1.34 B
290	1402/11/30	564.33 K	7.42 B	0.6	0.45	131,700	131,840	130,520	131,500	0.75	131,540	0.78	1.01	131,357	442	0.11	31.58	56.02	15.12 M	45.2 M	-2.99	-1.81 B
291	1402/11/29	770.11 K	10.05 B	0.75	0.61	128,610	131,000	128,610	130,970	1.06	130,520	0.71	1.86	130,915	983	0.04	53.88	24.97	32.23 M	23.03 M	1.4	2.91 B
292	1402/11/28	375.34 K	4.86 B	0.32	0.3	130,020	130,620	129,200	129,300	-0.87	129,600	-0.64	1.1	129,932	-625	-0.49	50.53	98.57	13.28 M	31.97 M	-2.41	-2.34 B
293	1402/11/25	195.23 K	2.55 B	0.13	0.15	131,300	131,300	130,300	130,660	-0.81	130,430	-0.99	0.77	130,557	-626	0.08	60.53	94.47	9.23 M	17.95 M	-1.95	-864.23 M
294	1402/11/24	2.14 M	28.23 B	1.71	1.73	132,600	132,600	131,000	131,400	-0.36	131,730	-0.11	1.22	131,183	-706	0.17	5.76	5.37	15.05 M	15.97 M	-1.06	108.37 M
295	1402/11/23	1.19 M	15.73 B	0.86	0.96	133,350	133,350	131,420	131,970	-0.66	131,880	-0.73	1.47	131,889	-990	0.06	18.64	21.28	20.65 M	31.59 M	-1.53	-416.43 M
296	1402/11/21	1.22 M	16.18 B	0.73	0.97	133,110	133,110	132,470	132,490	-0.47	132,850	-0.2	0.48	132,879	-203	-0.29	15.01	19.02	13.5 M	33.1 M	-2.45	-648.27 M
297	1402/11/18	1.07 M	14.27 B	0.57	0.7	133,180	133,300	132,410	133,200	0.29	133,110	0.23	0.67	133,082	592	0.09	14.61	11.66	14.48 M	13.0 M	1.11	420.43 M
298	1402/11/17	1.64 M	21.72 B	0.94	1.12	133,780	133,780	132,070	133,180	0.29	132,810	0.01	1.29	132,490	-285	0.52	9.28	12.58	15.87 M	33.33 M	-2.1	-717.49 M
299	1402/11/16	1.16 M	15.42 B	0.72	0.79	132,300	133,700	132,020	132,770	-0.34	132,800	-0.32	1.27	132,775	146	0.0	8.92	14.35	10.92 M	18.76 M	-1.72	-837.6 M
300	1402/11/15	1.82 M	24.21 B	1.05	1.31	134,500	134,500	132,510	132,600	-1.02	133,220	-0.56	1.5	132,629	-1,039	-0.02	5.56	6.86	9.89 M	21.31 M	-2.15	-316.32 M
301	1402/11/14	2.61 M	34.98 B	1.71	2.04	133,020	134,440	133,010	133,610	0.0	133,970	0.27	1.08	133,668	134	-0.04	18.77	13.17	31.56 M	31.54 M	1.0	1.96 B
302	1402/11/11	2.14 M	28.6 B	1.65	1.81	135,070	135,070	133,010	133,940	-0.47	133,610	-0.71	1.55	133,534	213	0.3	12.47	9.16	19.49 M	20.3 M	-1.04	948.36 M
303	1402/11/10	986.27 K	13.27 B	0.79	0.84	134,490	135,550	133,400	133,400	-0.97	134,570	-0.1	1.61	133,321	-1,458	0.06	27.87	37.04	20.66 M	22.97 M	-1.11	-1.22 B
304	1402/11/09	529.04 K	7.13 B	0.4	0.45	135,000	135,100	133,500	134,990	-0.63	134,700	-0.84	1.2	134,779	-371	0.16	53.99	72.0	31.54 M	37.18 M	-1.18	-1.28 B
305	1402/11/08	2.39 M	32.47 B	2.47	2.26	134,500	136,100	134,120	136,100	1.07	135,840	0.88	1.48	135,150	778	0.7	14.9	17.43	28.96 M	30.92 M	-1.07	-822.01 M
306	1402/11/07	1.58 M	21.31 B	1.86	1.37	134,260	135,000	134,000	134,980	0.54	134,660	0.3	0.75	134,372	127	0.45	43.63	31.19	42.07 M	57.79 M	-1.37	2.65 B
307	1402/11/04	1.0 M	13.44 B	1.43	0.88	133,530	135,000	133,510	134,860	1.03	134,260	0.58	1.12	134,245	794	0.46	80.73	40.02	40.2 M	36.11 M	1.11	5.47 B
308	1402/11/03	771.58 K	10.3 B	1.04	0.64	135,980	135,980	132,700	133,630	-1.33	133,480	-1.44	2.47	133,451	-1,885	0.13	43.2	71.49	16.73 M	38.35 M	-2.29	-2.91 B
309	1402/11/02	793.59 K	10.75 B	1.04	0.62	136,740	136,740	134,700	135,000	-0.32	135,430	0.0	1.51	135,336	-1,014	-0.25	24.04	91.81	11.24 M	73.09 M	-6.51	-7.28 B
310	1402/11/01	681.57 K	9.23 B	0.77	0.49	135,400	136,180	135,110	136,180	-0.38	135,430	-0.93	0.79	136,350	709	-0.12	67.63	57.82	35.47 M	44.85 M	-1.26	905.54 M
311	1402/10/30	999.88 K	13.67 B	1.03	0.72	138,930	138,930	134,950	135,580	-1.34	136,700	-0.52	2.95	135,641	-2,144	-0.04	21.08	86.65	16.85 M	65.08 M	-3.86	-8.96 B
312	1402/10/27	254.38 K	3.5 B	0.11	0.18	137,030	138,430	137,030	137,600	0.1	137,420	-0.03	1.02	137,785	120	-0.13	36.97	81.46	11.86 M	32.0 M	-2.7	-1.56 B
313	1402/10/26	982.64 K	13.51 B	0.47	0.64	136,560	137,700	135,360	137,700	-0.3	137,460	-0.48	1.73	137,665	212	0.03	16.63	23.37	15.28 M	23.55 M	-1.54	-909.34 M
314	1402/10/25	907.54 K	12.54 B	0.42	0.55	138,500	138,510	137,520	137,520	-0.64	138,120	-0.21	0.72	137,453	-1,428	0.05	31.47	75.32	26.47 M	60.52 M	-2.29	-5.5 B
315	1402/10/24	1.27 M	17.62 B	0.65	0.71	137,110	138,930	137,110	138,310	0.32	138,410	0.39	1.33	138,881	1,572	-0.41	68.72	43.04	45.36 M	39.1 M	1.16	4.53 B
316	1402/10/23	1.45 M	19.97 B	0.81	0.84	138,200	138,990	137,140	137,400	-0.36	137,870	-0.02	1.35	137,309	380	0.07	83.26	30.89	43.07 M	30.84 M	1.4	10.46 B
317	1402/10/20	6.62 M	91.35 B	13.62	4.38	137,700	138,200	136,700	138,200	1.25	137,900	1.03	1.1	136,929	1,034	0.93	10.08	3.38	39.0 M	19.41 M	2.01	6.12 B
318	1402/10/19	280.07 K	3.82 B	0.46	0.18	135,420	137,500	135,420	137,500	0.69	136,500	-0.04	1.54	135,895	183	1.18	81.08	79.92	20.0 M	24.64 M	-1.23	44.37 M
319	1402/10/18	1.22 M	16.68 B	2.82	0.77	135,200	137,000	135,200	136,440	0.86	136,560	0.95	1.33	135,712	-215	0.54	12.22	18.65	22.41 M	24.11 M	-1.08	-1.07 B
320	1402/10/17	255.54 K	3.46 B	0.61	0.16	134,010	135,790	134,010	135,100	0.08	135,270	0.21	1.33	135,927	81	-0.61	48.74	98.38	15.6 M	35.42 M	-2.27	-1.72 B
321	1402/10/16	513.74 K	6.94 B	0.51	0.32	134,580	136,410	134,570	135,150	0.31	134,990	0.19	1.37	135,846	533	-0.51	35.93	66.91	17.8 M	34.12 M	-1.92	-2.15 B
322	1402/10/13	160.58 K	2.16 B	0.14	0.1	130,000	135,380	130,000	134,790	-0.38	134,730	-0.42	4.14	135,313	463	-0.39	88.53	93.18	14.08 M	16.66 M	-1.18	-100.8 M
323	1402/10/12	925.09 K	12.52 B	0.69	0.54	136,160	136,160	134,860	134,870	-0.85	135,300	-0.53	0.96	134,850	-612	0.01	13.36	53.76	10.26 M	60.62 M	-5.91	-5.06 B
324	1402/10/11	307.13 K	4.18 B	0.18	0.17	137,000	137,000	135,920	135,930	-0.32	136,020	-0.26	0.79	135,462	-838	0.35	56.47	80.73	19.99 M	17.47 M	1.14	-1.01 B
325	1402/10/10	180.42 K	2.46 B	0.08	0.1	137,000	137,000	136,050	136,270	-0.58	136,370	-0.5	0.7	136,300	-224	-0.02	30.32	85.75	7.11 M	20.68 M	-2.91	-1.36 B
326	1402/10/09	3.46 M	47.46 B	1.94	1.94	135,710	137,700	135,710	137,650	1.17	137,060	0.73	1.47	136,524	-10	0.82	7.59	33.16	18.96 M	72.2 M	-3.81	-12.14 B
327	1402/10/06	759.63 K	10.34 B	0.39	0.42	136,500	136,500	135,500	136,450	0.22	136,060	-0.07	0.74	136,534	544	-0.06	53.15	93.75	27.75 M	55.37 M	-2.0	-4.2 B
328	1402/10/05	2.0 M	27.24 B	0.96	1.17	138,800	138,800	135,990	135,990	-0.73	136,150	-0.61	2.07	135,990	-849	0.0	6.54	19.35	12.03 M	32.13 M	-2.67	-3.49 B
329	1402/10/04	2.28 M	31.27 B	1.01	1.41	137,890	138,980	135,760	136,930	-0.07	136,990	-0.02	2.37	136,839	-444	0.07	6.93	11.34	14.64 M	26.28 M	-1.79	-1.38 B
330	1402/10/03	3.24 M	44.37 B	1.32	2.21	137,700	137,700	136,700	136,870	-0.6	137,020	-0.49	0.73	137,283	-96	-0.3	6.29	11.8	15.32 M	45.91 M	-3.0	-2.45 B
331	1402/10/02	624.22 K	8.59 B	0.26	0.43	136,510	138,380	136,510	137,510	-0.03	137,690	0.1	1.37	137,379	-404	0.1	40.86	40.35	16.41 M	21.81 M	-1.33	44.6 M
332	1402/09/29	1.48 M	20.38 B	0.59	1.05	138,950	138,950	136,910	137,700	0.0	137,550	-0.11	1.49	137,783	256	-0.06	11.95	20.63	6.58 M	35.02 M	-5.32	-1.77 B
333	1402/09/28	2.8 M	38.53 B	1.19	2.17	139,000	140,090	137,000	137,260	-0.79	137,700	-0.47	2.26	137,527	-224	-0.19	18.73	21.2	26.93 M	44.89 M	-1.67	-952.6 M
334	1402/09/27	3.15 M	43.59 B	1.67	2.71	135,110	140,100	135,110	138,600	2.63	138,350	2.44	3.69	137,751	2,026	0.62	35.54	21.04	44.13 M	38.7 M	1.14	6.32 B
335	1402/09/25	4.19 M	56.58 B	3.33	4.28	134,390	136,280	134,390	136,280	1.83	135,050	0.91	1.41	135,725	1,138	0.41	15.44	10.0	39.01 M	30.1 M	1.3	3.08 B
336	1402/09/22	192.85 K	2.58 B	0.15	0.19	133,540	134,500	133,540	134,080	-0.39	133,830	-0.57	0.72	134,587	-33	-0.38	56.29	72.68	12.21 M	21.56 M	-1.77	-422.83 M
337	1402/09/21	2.2 M	29.68 B	1.94	2.45	134,790	134,790	133,920	134,320	-0.11	134,600	0.1	0.65	134,620	-44	-0.22	10.39	92.81	1.85 M	241.6 M	-130.57	-24.46 B
338	1402/09/20	1.98 M	26.69 B	1.88	2.44	133,400	134,730	133,400	134,000	0.04	134,470	0.4	1.0	134,664	153	-0.49	12.67	25.6	18.38 M	47.79 M	-2.6	-3.45 B
339	1402/09/19	845.04 K	11.32 B	0.57	1.06	133,610	134,310	133,100	133,940	-0.2	133,940	-0.2	0.91	134,511	307	-0.42	73.34	49.5	34.73 M	42.12 M	-1.21	2.7 B
340	1402/09/18	1.07 M	14.32 B	0.71	1.37	134,480	135,000	133,600	133,610	-0.4	134,210	0.04	1.05	134,204	-1,184	-0.44	16.41	74.79	14.5 M	61.21 M	-4.22	-8.36 B
341	1402/09/15	506.71 K	6.8 B	0.31	0.66	134,450	134,600	133,520	134,400	-0.04	134,150	-0.22	0.81	135,388	200	-0.73	48.36	80.19	24.0 M	33.86 M	-1.41	-2.16 B
342	1402/09/14	1.28 M	17.25 B	0.8	1.68	132,500	135,550	132,500	134,520	-0.25	134,450	-0.3	2.3	135,188	1,166	-0.49	54.87	63.78	36.54 M	46.03 M	-1.26	-1.54 B
343	1402/09/13	1.59 M	21.41 B	1.17	2.16	134,930	137,000	133,500	133,670	-0.32	134,860	0.57	2.62	134,022	433	-0.26	67.28	63.89	34.13 M	52.01 M	-1.52	726.76 M
344	1402/09/12	2.98 M	39.92 B	3.49	4.91	132,000	134,980	130,530	134,930	2.7	134,100	2.07	3.41	133,589	3,251	1.0	76.58	13.45	65.61 M	25.57 M	2.57	25.2 B
345	1402/09/11	1.16 M	15.2 B	1.77	2.01	131,000	132,090	130,000	130,630	1.48	131,380	2.07	1.61	130,338	1,168	0.22	70.5	60.6	37.59 M	44.49 M	-1.18	1.5 B
346	1402/09/08	1.28 M	16.51 B	2.57	2.46	127,990	130,200	127,510	130,100	2.68	128,720	1.59	2.11	129,170	1,875	0.72	71.22	34.95	54.69 M	27.88 M	1.96	5.99 B
347	1402/09/07	1.02 M	12.9 B	2.66	2.06	125,600	128,000	125,500	128,000	1.49	126,700	0.46	1.99	127,295	1,046	0.55	63.73	38.44	61.34 M	36.18 M	1.7	3.26 B
348	1402/09/06	329.99 K	4.16 B	0.8	0.66	126,150	126,400	125,700	125,900	-0.03	126,120	0.14	0.56	126,249	16	-0.28	26.87	73.69	12.56 M	42.6 M	-3.39	-1.95 B
349	1402/09/05	474.47 K	5.98 B	1.09	0.96	125,500	126,200	125,500	126,010	0.08	125,940	0.02	0.56	126,233	406	-0.18	20.72	86.13	19.35 M	68.62 M	-3.55	-3.91 B
350	1402/09/04	163.43 K	2.06 B	0.33	0.32	125,310	126,390	125,300	125,700	0.0	125,910	0.17	0.87	125,827	-115	-0.1	28.98	62.87	7.36 M	11.76 M	-1.6	-697.31 M
351	1402/09/01	506.45 K	6.37 B	1.02	1.01	125,980	126,000	125,300	126,000	0.59	125,700	0.35	0.56	125,942	33	0.05	27.58	91.97	19.09 M	69.71 M	-3.65	-4.1 B
352	1402/08/30	440.32 K	5.52 B	0.94	0.87	126,000	126,000	125,100	125,430	0.23	125,260	0.1	0.72	125,909	601	-0.38	37.5	55.43	19.89 M	31.52 M	-1.58	-988.8 M
353	1402/08/29	472.17 K	5.91 B	1.08	0.95	125,500	125,600	125,000	125,390	-0.39	125,140	-0.59	0.48	125,308	-396	0.07	14.47	34.62	14.02 M	15.98 M	-1.14	-1.19 B
354	1402/08/28	590.77 K	7.44 B	1.45	1.23	125,700	126,930	125,500	125,780	-0.06	125,880	0.02	1.14	125,704	125	0.06	45.23	64.46	51.75 M	63.07 M	-1.22	-1.43 B
355	1402/08/27	478.75 K	6.02 B	1.04	1.02	125,900	126,100	125,400	125,430	-0.27	125,850	0.06	0.56	125,579	-485	-0.12	36.31	51.85	24.04 M	32.54 M	-1.35	-936.52 M
356	1402/08/24	501.2 K	6.3 B	1.2	1.11	125,110	126,350	125,110	125,680	-0.39	125,770	-0.32	0.99	126,064	27	-0.3	20.51	49.95	15.96 M	21.86 M	-1.37	-1.86 B
357	1402/08/23	307.54 K	3.88 B	0.52	0.66	125,060	126,970	124,500	125,300	-1.21	126,170	-0.53	1.98	126,037	-648	-0.58	37.82	81.78	19.57 M	24.98 M	-1.28	-1.71 B
358	1402/08/22	309.69 K	3.93 B	0.42	0.65	128,500	128,500	126,060	126,540	0.16	126,840	0.4	1.94	126,685	5	-0.11	62.46	88.57	24.29 M	36.24 M	-1.49	-1.03 B
359	1402/08/21	441.8 K	5.58 B	0.6	0.9	126,700	126,700	126,100	126,600	-0.32	126,340	-0.53	0.48	126,680	100	-0.06	53.39	86.12	27.59 M	48.55 M	-1.76	-1.83 B
360	1402/08/20	747.08 K	9.49 B	1.09	1.55	124,800	128,000	124,800	126,580	-0.46	127,010	-0.12	2.56	126,580	-330	0.0	65.72	55.81	42.42 M	44.5 M	-1.05	939.97 M
361	1402/08/17	287.11 K	3.65 B	0.43	0.6	128,000	128,000	126,340	126,940	-0.28	127,160	-0.11	1.31	126,910	-580	0.02	81.55	89.2	19.08 M	24.48 M	-1.28	-279.17 M
362	1402/08/16	1.16 M	14.8 B	2.17	2.64	125,200	128,500	125,200	128,440	3.07	127,300	2.15	2.64	127,490	2,218	0.75	93.56	46.19	67.23 M	37.16 M	1.81	7.01 B
363	1402/08/15	1.07 M	13.28 B	2.65	2.64	123,400	125,410	122,010	125,160	1.78	124,620	1.34	2.79	125,272	1,021	-0.09	18.46	29.81	19.77 M	25.37 M	-1.28	-1.51 B
364	1402/08/14	391.24 K	4.81 B	0.95	0.92	123,690	124,490	121,610	123,040	0.4	122,970	0.34	2.37	124,251	1,438	-0.97	61.19	71.23	27.51 M	27.2 M	1.01	-483.01 M
365	1402/08/13	517.78 K	6.35 B	1.25	1.19	120,720	123,170	120,720	122,950	3.66	122,550	3.32	2.03	122,813	1,762	0.11	71.4	78.05	33.81 M	26.77 M	1.26	-422.02 M
366	1402/08/10	212.24 K	2.52 B	0.51	0.49	120,000	120,000	118,000	119,490	-0.23	118,610	-0.96	1.69	121,051	487	-1.29	91.92	90.51	24.36 M	27.45 M	-1.13	35.36 M
367	1402/08/09	493.82 K	5.91 B	1.12	1.2	118,210	120,680	118,200	119,500	-0.5	119,760	-0.28	2.1	120,564	-463	-0.88	18.2	99.83	15.83 M	62.15 M	-3.93	-4.83 B
368	1402/08/08	398.97 K	4.79 B	1.0	0.95	118,900	120,600	118,110	119,820	1.32	120,100	1.56	2.11	121,027	1,465	-1.0	65.52	81.23	26.16 M	30.89 M	-1.18	-752.71 M
369	1402/08/07	434.4 K	5.14 B	1.15	1.03	117,400	119,000	117,390	118,960	1.33	118,260	0.73	1.37	119,562	2,158	-0.5	90.77	53.29	29.89 M	27.37 M	1.09	1.93 B
370	1402/08/06	535.18 K	6.28 B	1.73	1.32	121,110	121,110	116,900	117,450	-3.19	117,400	-3.23	3.6	117,404	-4,907	0.04	61.4	94.81	18.91 M	32.55 M	-1.72	-2.1 B
371	1402/08/03	203.36 K	2.47 B	0.67	0.45	122,000	122,000	121,100	121,580	-0.24	121,320	-0.45	0.74	122,311	795	-0.6	43.85	70.57	10.82 M	32.24 M	-2.98	-659.3 M
372	1402/08/02	624.56 K	7.61 B	2.0	1.29	122,170	124,000	121,000	122,080	-0.16	121,870	-0.34	2.48	121,516	-1,655	0.46	9.64	39.73	6.61 M	28.26 M	-4.27	-2.29 B
373	1402/08/01	194.89 K	2.38 B	0.52	0.4	124,490	124,490	121,500	122,100	-1.21	122,280	-1.07	2.46	123,171	-842	-0.87	25.87	92.56	8.68 M	30.22 M	-3.48	-1.59 B
374	1402/07/30	329.65 K	4.07 B	0.76	0.62	123,000	124,000	123,000	123,480	0.73	123,600	0.82	0.81	124,013	510	-0.43	47.34	80.57	25.38 M	38.17 M	-1.5	-1.35 B
375	1402/07/29	197.33 K	2.42 B	0.39	0.37	122,930	123,500	121,340	123,150	1.0	122,590	0.54	1.78	123,503	208	-0.29	99.98	99.93	27.17 M	22.8 M	1.19	1.28 M
376	1402/07/26	168.76 K	2.06 B	0.32	0.31	122,040	122,400	121,320	122,300	-1.24	121,930	-1.54	0.89	123,295	-709	-0.81	58.3	87.48	15.19 M	22.5 M	-1.48	-600.4 M
377	1402/07/25	671.78 K	8.32 B	1.41	1.28	124,650	124,900	123,010	123,430	0.32	123,840	0.65	1.54	124,004	-596	-0.46	18.24	88.2	15.02 M	57.78 M	-3.85	-5.82 B
378	1402/07/24	499.19 K	6.14 B	1.13	0.98	122,470	124,000	121,840	124,000	2.42	123,040	1.63	1.77	124,600	2,079	-0.48	46.83	73.87	26.63 M	40.88 M	-1.53	-1.66 B
379	1402/07/23	637.58 K	7.72 B	1.36	1.29	121,300	122,200	120,610	121,640	0.02	121,070	-0.45	1.32	122,521	556	-0.72	26.31	24.3	22.07 M	21.81 M	1.01	154.7 M
380	1402/07/22	585.06 K	7.12 B	1.18	1.23	122,000	122,310	121,190	121,240	-1.36	121,620	-1.05	0.92	121,965	-2,078	-0.59	10.57	98.4	9.4 M	53.86 M	-5.73	-6.25 B
381	1402/07/19	243.22 K	2.99 B	0.51	0.48	124,770	124,770	122,190	122,520	-0.44	122,910	-0.12	2.11	124,043	-130	-1.23	64.89	83.56	14.7 M	29.39 M	-2.0	-558.11 M
382	1402/07/18	416.46 K	5.12 B	1.0	0.81	122,470	123,800	120,120	123,800	1.89	123,060	1.28	3.06	124,173	1,216	-0.3	74.59	43.21	31.59 M	19.09 M	1.65	1.61 B
383	1402/07/17	330.15 K	4.01 B	0.7	0.6	121,540	123,900	120,110	121,620	0.07	121,500	-0.03	3.16	122,957	591	-1.09	86.61	95.69	19.63 M	23.55 M	-1.2	-364.13 M
384	1402/07/16	775.13 K	9.42 B	1.92	1.34	124,060	124,100	121,200	121,690	-3.34	121,540	-3.46	2.39	122,366	-3,261	-0.55	42.64	86.77	17.09 M	33.64 M	-1.97	-4.16 B
385	1402/07/15	718.45 K	9.04 B	2.37	1.19	127,480	128,400	124,050	125,170	-1.39	125,890	-0.83	3.51	125,627	-1,865	-0.36	34.86	63.26	22.69 M	40.58 M	-1.79	-2.57 B
386	1402/07/12	123.82 K	1.57 B	0.25	0.19	127,030	127,900	126,290	126,490	-0.27	126,940	0.09	1.27	127,492	183	-0.79	97.52	96.79	12.46 M	20.84 M	-1.67	11.45 M
387	1402/07/10	140.59 K	1.78 B	0.19	0.21	126,410	127,750	125,840	126,860	0.45	126,830	0.43	1.52	127,309	658	-0.35	99.57	92.23	15.85 M	18.07 M	-1.14	130.92 M
388	1402/07/09	585.55 K	7.39 B	0.9	0.8	127,400	127,400	125,800	125,800	-1.41	126,290	-1.03	1.27	126,651	-1,563	-0.67	20.52	92.87	11.67 M	69.37 M	-5.94	-5.35 B
389	1402/07/08	448.95 K	5.73 B	0.54	0.58	127,510	128,800	127,510	127,520	-0.2	127,600	-0.14	1.01	128,214	-1,002	-0.54	28.72	90.96	18.91 M	23.47 M	-1.24	-3.57 B
390	1402/07/05	217.17 K	2.78 B	0.26	0.25	127,550	128,850	127,000	127,550	-0.72	127,780	-0.54	1.46	129,216	61	-1.29	67.22	98.26	13.52 M	28.4 M	-2.1	-861.29 M
391	1402/07/04	1.1 M	14.12 B	1.6	1.26	127,560	128,670	127,010	127,840	-0.37	128,480	0.13	1.31	129,155	-146	-1.02	10.38	10.4	13.58 M	17.7 M	-1.3	-2.41 M
392	1402/07/03	1.3 M	16.68 B	2.74	1.49	129,510	129,510	127,710	127,720	-1.55	128,310	-1.09	1.41	129,301	-775	-1.22	9.63	39.41	12.95 M	45.64 M	-3.52	-4.97 B
393	1402/07/01	199.92 K	2.59 B	0.42	0.23	130,300	130,970	129,250	129,520	-1.16	129,730	-1.0	1.33	130,076	-383	-0.43	85.45	98.89	11.85 M	23.75 M	-2.0	-348.6 M
394	1402/06/29	1.36 M	17.8 B	5.08	1.64	130,040	131,300	129,150	130,300	0.2	131,040	0.77	1.66	130,459	-346	-0.12	14.84	12.2	23.58 M	19.38 M	1.22	470.17 M
395	1402/06/28	195.56 K	2.54 B	0.72	0.23	130,500	130,500	129,130	130,000	-0.57	130,040	-0.54	1.06	130,805	3	-0.62	32.18	98.2	10.49 M	22.3 M	-2.12	-1.68 B
396	1402/06/27	376.55 K	4.92 B	1.06	0.43	130,560	131,280	130,500	130,780	0.24	130,750	0.21	0.6	130,802	-586	-0.02	73.85	38.3	29.8 M	14.62 M	2.04	1.75 B
397	1402/06/26	243.15 K	3.17 B	0.55	0.28	128,600	131,500	128,320	130,600	0.57	130,470	0.47	2.48	131,388	473	-0.6	75.41	80.09	17.85 M	16.94 M	1.05	-148.61 M
398	1402/06/22	202.96 K	2.64 B	0.35	0.23	129,160	130,960	128,600	129,880	0.06	129,860	0.05	1.84	130,915	472	-0.79	44.5	97.66	9.69 M	19.35 M	-2.0	-1.4 B
399	1402/06/21	319.13 K	4.14 B	0.4	0.36	129,420	130,650	128,370	129,560	1.08	129,800	1.27	1.78	130,443	472	-0.68	44.51	85.49	14.29 M	24.94 M	-1.75	-1.7 B
400	1402/06/20	223.49 K	2.86 B	0.22	0.25	128,000	128,450	127,730	128,320	0.4	128,170	0.28	0.56	129,971	416	-1.27	93.48	94.76	20.6 M	26.88 M	-1.3	-36.8 M
401	1402/06/19	780.1 K	9.97 B	0.77	0.89	126,800	128,900	126,740	127,930	-1.55	127,810	-1.64	1.7	129,555	126	-1.25	64.84	73.21	29.39 M	53.67 M	-1.83	-834.29 M
402	1402/06/18	667.41 K	8.67 B	0.68	0.78	131,390	131,390	128,500	128,500	-2.45	129,940	-1.36	2.25	129,429	-2,059	-0.72	39.89	100.0	18.02 M	39.6 M	-2.2	-5.21 B
403	1402/06/14	948.34 K	12.49 B	0.79	0.92	131,380	132,500	130,190	131,390	0.98	131,730	1.24	1.77	131,488	1,076	-0.07	53.94	85.55	21.53 M	47.08 M	-2.19	-3.95 B
404	1402/06/13	1.38 M	18.02 B	1.16	1.39	129,330	131,380	127,700	131,320	2.12	130,120	1.18	2.88	130,412	1,401	0.7	81.56	54.33	51.75 M	46.62 M	1.11	4.91 B
405	1402/06/12	1.26 M	16.2 B	0.97	1.31	126,300	129,150	126,300	128,500	0.27	128,600	0.35	2.26	129,011	60	-0.4	12.53	11.81	15.61 M	13.28 M	1.18	116.96 M
406	1402/06/11	818.58 K	10.49 B	0.57	0.81	128,390	129,050	127,000	127,750	-0.51	128,150	-0.2	1.61	128,951	-318	-0.93	55.66	68.29	27.8 M	39.58 M	-1.42	-1.32 B
407	1402/06/08	500.22 K	6.42 B	0.31	0.49	126,990	129,000	125,640	128,600	1.33	128,410	1.18	2.67	129,269	1,187	-0.52	36.14	94.48	12.9 M	24.37 M	-1.89	-3.75 B
408	1402/06/07	2.04 M	25.85 B	1.62	2.17	126,000	129,000	125,720	126,910	-0.17	126,910	-0.17	2.61	128,082	1,078	-0.92	27.93	27.73	34.05 M	36.02 M	-1.06	51.38 M
409	1402/06/06	1.38 M	17.51 B	1.31	1.56	128,000	128,690	125,590	125,820	-0.03	127,120	1.0	2.47	127,004	927	-0.93	78.28	81.33	35.5 M	48.27 M	-1.36	-534.87 M
410	1402/06/05	1.77 M	22.3 B	2.09	2.2	123,300	128,200	123,000	127,100	3.56	125,860	2.55	4.23	126,077	2,446	0.81	87.92	77.87	44.15 M	55.47 M	-1.26	2.24 B
411	1402/06/04	1.47 M	18.0 B	2.06	1.76	119,150	123,900	119,150	123,210	3.52	122,730	3.12	3.99	123,631	2,776	-0.34	82.04	52.78	42.8 M	40.25 M	1.06	5.27 B
412	1402/06/01	1.36 M	16.23 B	2.77	1.59	117,600	120,890	116,220	120,890	4.03	119,020	2.42	4.02	120,855	2,873	0.03	21.75	95.12	22.06 M	112.66 M	-5.11	-11.91 B
413	1402/05/31	309.47 K	3.6 B	0.6	0.36	117,000	117,600	115,500	117,350	-0.29	116,210	-1.26	1.82	117,982	-1,430	-0.54	30.7	89.34	8.62 M	28.69 M	-3.33	-2.11 B
414	1402/05/30	329.51 K	3.88 B	0.66	0.38	117,760	118,800	117,240	117,430	0.57	117,690	0.8	1.33	119,412	-155	-1.66	22.59	96.76	12.0 M	30.76 M	-2.56	-2.88 B
415	1402/05/29	775.49 K	9.05 B	1.97	0.9	115,910	117,690	115,910	117,000	-0.36	116,760	-0.56	1.54	119,567	953	-2.15	33.77	35.35	22.32 M	25.61 M	-1.15	-143.03 M
416	1402/05/28	773.2 K	9.08 B	2.12	0.83	118,840	119,000	116,020	116,090	-2.31	117,420	-1.19	2.57	118,614	-1,901	-2.13	21.99	61.9	11.67 M	39.85 M	-3.41	-3.62 B
417	1402/05/25	271.18 K	3.22 B	0.75	0.25	118,900	119,900	118,550	119,340	0.05	118,840	-0.37	1.14	120,515	-417	-0.97	43.54	96.9	11.99 M	18.16 M	-1.51	-1.72 B
418	1402/05/24	440.55 K	5.26 B	0.38	0.38	121,090	121,090	119,000	119,020	-1.73	119,280	-1.52	1.76	120,932	-1,091	-1.58	22.58	94.57	8.72 M	45.59 M	-5.23	-3.78 B
419	1402/05/23	221.03 K	2.68 B	0.18	0.19	122,320	122,320	120,030	120,100	-0.48	121,120	0.36	1.91	122,023	-584	-1.58	98.15	98.48	23.67 M	22.53 M	1.05	-8.74 M
420	1402/05/22	257.47 K	3.11 B	0.2	0.21	119,200	121,690	119,010	121,690	1.31	120,680	0.47	2.25	122,607	1,225	-0.75	94.4	54.99	25.07 M	14.36 M	1.75	1.22 B
421	1402/05/21	635.74 K	7.64 B	0.42	0.53	122,100	122,280	119,280	119,910	-3.26	120,120	-3.09	2.52	121,382	-3,597	-1.21	54.61	98.06	26.4 M	50.6 M	-1.92	-3.32 B
422	1402/05/18	251.82 K	3.12 B	0.15	0.21	124,960	125,810	122,610	122,980	-1.58	123,950	-0.81	2.61	124,979	237	-1.6	95.41	98.85	17.31 M	28.57 M	-1.65	-107.32 M
423	1402/05/17	4.43 M	55.38 B	5.46	4.34	123,000	125,530	121,660	123,690	0.24	124,960	1.27	3.18	124,742	-713	-0.84	5.34	19.24	17.72 M	60.19 M	-3.4	-7.69 B
424	1402/05/16	603.08 K	7.44 B	0.8	0.57	123,470	124,400	122,870	123,000	0.33	123,390	0.64	1.25	125,455	-62	-1.96	63.55	81.92	31.32 M	23.27 M	1.35	-1.37 B
425	1402/05/15	571.04 K	7.0 B	0.85	0.53	123,150	123,750	120,600	123,000	-0.91	122,600	-1.23	2.61	125,517	-172	-2.01	78.91	81.6	34.31 M	33.61 M	1.02	-188.85 M
426	1402/05/14	1.8 M	22.29 B	2.5	1.8	122,100	124,790	122,100	124,370	2.14	124,130	1.95	2.2	125,689	1,981	-1.05	66.55	35.28	51.87 M	34.95 M	1.48	6.97 B
427	1402/05/10	807.33 K	9.83 B	0.86	0.82	121,000	123,490	120,000	123,490	3.37	121,760	1.93	2.91	123,708	1,996	-0.18	58.65	64.89	33.13 M	32.55 M	1.02	-613.55 M
428	1402/05/09	279.44 K	3.34 B	0.29	0.27	120,400	120,890	118,540	120,380	1.15	119,460	0.38	1.98	121,712	1,103	-1.09	89.51	61.69	18.22 M	15.84 M	1.15	928.4 M
429	1402/05/08	333.47 K	3.97 B	0.35	0.32	120,500	121,300	118,000	119,100	-1.84	119,010	-1.91	2.8	120,609	-1,893	-1.25	62.51	69.55	14.68 M	22.81 M	-1.55	-279.61 M
430	1402/05/07	160.86 K	1.95 B	0.15	0.15	122,540	122,540	120,280	120,540	-0.88	121,330	-0.23	1.88	122,502	-856	-1.6	99.06	69.89	14.43 M	13.24 M	1.09	569.26 M
431	1402/05/04	2.01 M	24.46 B	1.8	2.04	121,600	122,700	119,100	121,680	0.43	121,610	0.37	3.02	123,358	414	-1.36	11.41	8.98	14.61 M	18.93 M	-1.3	594.21 M
432	1402/05/03	1.92 M	23.21 B	1.46	2.08	124,000	124,000	121,000	121,700	-0.45	121,160	-0.89	2.48	122,944	-256	-1.01	8.87	11.04	12.33 M	21.9 M	-1.78	-502.16 M
433	1402/05/02	418.3 K	5.11 B	0.25	0.46	121,700	123,370	120,130	122,680	2.28	122,250	1.92	2.7	123,200	1,814	-0.42	70.62	69.82	24.07 M	24.79 M	-1.03	41.03 M
434	1402/05/01	297.19 K	3.56 B	0.18	0.32	118,100	121,470	118,100	121,470	1.76	119,950	0.49	2.85	121,386	-224	0.07	61.17	95.99	13.22 M	22.97 M	-1.74	-1.24 B
435	1402/04/31	726.63 K	8.67 B	0.41	0.78	120,480	120,480	118,000	118,600	-3.48	119,370	-2.85	2.1	121,610	-843	-2.48	23.52	96.83	9.86 M	37.66 M	-3.82	-6.36 B
436	1402/04/28	2.24 M	27.53 B	1.53	2.69	122,140	124,890	119,670	120,500	-2.27	122,870	-0.35	4.36	122,453	-936	-1.59	57.86	91.48	38.76 M	66.27 M	-1.71	-9.25 B
437	1402/04/27	2.88 M	35.47 B	2.87	4.1	123,000	124,700	121,500	124,030	2.83	123,300	2.22	2.63	123,389	2,814	0.52	86.63	47.72	59.22 M	71.73 M	-1.21	13.8 B
438	1402/04/26	2.18 M	26.32 B	3.42	2.36	123,340	123,340	117,800	121,580	0.22	120,620	-0.57	4.7	120,575	-1,531	0.83	64.43	46.42	47.24 M	38.91 M	1.21	4.74 B
439	1402/04/25	463.41 K	5.62 B	0.56	0.51	126,900	126,900	120,530	120,900	-2.91	121,310	-2.59	5.28	122,106	-2,836	-0.99	66.34	99.53	17.11 M	30.91 M	-1.81	-1.87 B
440	1402/04/24	1.19 M	14.78 B	1.6	1.35	127,600	128,900	123,710	124,040	-0.76	124,530	-0.37	4.2	124,942	-461	-0.72	20.31	23.18	12.99 M	22.84 M	-1.76	-424.17 M
441	1402/04/21	609.31 K	7.62 B	0.88	0.69	125,750	126,500	123,520	126,470	-1.16	124,990	-2.31	2.41	125,403	-1,741	0.85	53.82	95.2	14.74 M	30.09 M	-2.04	-3.15 B
442	1402/04/20	565.54 K	7.24 B	0.8	0.64	128,900	129,900	126,010	126,390	-2.56	127,950	-1.36	3.09	127,144	-2,536	-0.59	43.39	99.91	12.97 M	42.53 M	-3.28	-4.09 B
443	1402/04/19	364.93 K	4.73 B	0.44	0.38	130,990	130,990	129,020	129,610	-1.46	129,710	-1.38	1.53	129,680	-1,698	-0.05	30.93	88.17	11.35 M	24.7 M	-2.18	-2.71 B
444	1402/04/18	1.42 M	18.62 B	1.98	1.48	130,100	132,000	130,020	130,410	-0.87	131,530	-0.02	1.52	131,378	-1,142	-0.74	10.2	15.05	13.28 M	16.19 M	-1.22	-902.64 M
445	1402/04/17	762.4 K	10.03 B	1.14	0.77	131,990	133,330	130,500	130,500	-0.59	131,550	0.21	2.17	132,520	-255	-1.52	49.57	98.16	21.9 M	51.55 M	-2.35	-4.87 B
446	1402/04/14	361.02 K	4.74 B	0.55	0.36	130,220	132,800	130,220	131,200	-0.68	131,270	-0.63	1.98	132,775	967	-1.19	72.31	100.0	14.84 M	27.88 M	-1.88	-1.31 B
447	1402/04/13	627.85 K	8.29 B	0.94	0.63	131,950	133,420	130,220	131,350	0.88	132,100	1.46	2.46	131,808	-142	-0.35	95.13	98.72	19.58 M	30.9 M	-1.58	-298.18 M
448	1402/04/12	962.8 K	12.54 B	1.77	0.99	128,500	131,980	127,000	131,800	3.19	130,200	1.94	3.92	131,950	2,837	-0.11	89.0	60.38	28.9 M	28.67 M	1.01	3.59 B
449	1402/04/11	865.71 K	11.06 B	1.86	0.9	125,080	130,900	124,530	128,700	2.89	127,720	2.11	5.12	129,113	2,109	-0.32	61.37	91.57	28.39 M	42.01 M	-1.48	-3.34 B
450	1402/04/10	517.26 K	6.47 B	1.01	0.53	123,700	125,650	123,700	124,520	-0.52	125,080	-0.07	1.58	127,004	-226	-1.96	40.13	78.6	14.35 M	28.57 M	-1.99	-2.49 B
451	1402/04/07	333.08 K	4.17 B	0.65	0.33	126,500	126,500	123,520	125,450	-0.93	125,170	-1.15	2.41	127,230	181	-1.4	66.89	71.6	11.62 M	27.14 M	-2.34	-196.22 M
452	1402/04/06	651.03 K	8.24 B	1.5	0.64	127,250	127,470	126,000	126,500	-0.91	126,630	-0.81	1.17	127,049	-2,180	-0.43	21.44	80.58	8.46 M	40.26 M	-4.76	-4.88 B
453	1402/04/05	349.28 K	4.46 B	0.21	0.33	127,590	128,490	126,700	127,590	-0.29	127,660	-0.23	1.41	129,229	822	-1.27	90.21	90.1	11.97 M	19.69 M	-1.64	5.18 M
454	1402/04/04	473.46 K	6.06 B	0.29	0.41	128,980	128,980	126,450	127,590	0.62	127,960	0.91	2.0	128,407	783	-0.64	76.79	90.92	18.31 M	31.12 M	-1.7	-856.31 M
455	1402/04/03	748.95 K	9.5 B	0.47	0.61	127,000	128,890	125,400	128,880	1.23	126,800	-0.41	2.78	127,624	-795	0.98	73.12	81.26	25.16 M	34.76 M	-1.38	-773.49 M
456	1402/03/31	357.99 K	4.56 B	0.22	0.28	128,100	128,100	126,320	127,050	0.45	127,320	0.66	1.41	128,419	16	-1.07	55.33	97.73	14.25 M	19.2 M	-1.35	-1.93 B
457	1402/03/30	245.31 K	3.1 B	0.14	0.18	124,270	127,500	124,250	127,500	0.35	126,480	-0.45	2.62	128,403	1,397	-0.7	100.0	89.54	18.8 M	15.35 M	1.23	324.45 M
458	1402/03/29	6.62 M	84.05 B	8.68	6.05	124,200	127,390	124,200	125,500	-0.02	127,050	1.21	2.57	127,006	-649	-1.19	3.0	7.14	15.3 M	38.99 M	-2.55	-3.48 B
459	1402/03/28	332.01 K	4.17 B	0.34	0.29	124,580	127,000	124,580	125,200	-1.7	125,530	-1.44	1.94	127,655	-378	-1.92	82.78	89.15	18.65 M	21.11 M	-1.13	-265.58 M
460	1402/03/27	413.09 K	5.26 B	0.35	0.33	127,590	128,900	126,800	127,160	-0.82	127,360	-0.66	1.66	128,033	-346	-0.68	77.62	85.87	19.63 M	24.29 M	-1.24	-434.02 M
461	1402/03/24	664.04 K	8.51 B	0.57	0.48	128,000	129,800	127,080	127,590	1.43	128,210	1.92	2.14	128,379	1,086	-0.61	49.32	78.29	17.79 M	34.01 M	-1.91	-2.47 B
462	1402/03/23	716.76 K	9.02 B	0.63	0.48	123,500	127,500	123,500	127,190	1.51	125,790	0.39	3.24	127,293	1,982	-0.08	60.2	76.12	18.78 M	29.45 M	-1.57	-1.44 B
463	1402/03/22	1.69 M	21.13 B	1.86	1.09	124,600	127,500	122,500	124,950	-1.4	125,300	-1.13	4.08	125,311	-4,298	-0.29	27.05	57.91	15.49 M	37.54 M	-2.42	-6.52 B
464	1402/03/21	1.47 M	18.65 B	2.04	0.89	124,620	128,350	124,620	126,500	-0.23	126,730	-0.05	2.99	129,609	384	-2.4	23.66	62.08	19.52 M	19.14 M	1.02	-7.17 B
465	1402/03/20	1.37 M	17.36 B	2.25	0.69	129,010	129,010	125,000	125,350	-5.04	126,790	-3.95	3.21	129,225	-5,172	-3.0	37.25	57.43	18.42 M	26.95 M	-1.46	-3.5 B
466	1402/03/17	604.1 K	7.97 B	0.9	0.27	133,340	133,340	131,120	131,480	-0.66	132,000	-0.26	1.69	134,397	-679	-2.17	46.37	99.85	20.32 M	31.22 M	-1.54	-4.26 B
467	1402/03/16	554.39 K	7.34 B	0.72	0.24	131,260	132,850	131,260	132,600	1.17	132,350	0.98	1.21	135,076	1,093	-1.83	63.95	69.35	20.67 M	17.25 M	1.2	-396.22 M
468	1402/03/13	527.93 K	6.92 B	0.57	0.22	131,200	131,670	129,150	131,260	0.86	131,070	0.71	1.95	133,983	786	-2.03	65.23	69.22	24.53 M	19.01 M	1.29	-276.39 M
469	1402/03/10	542.62 K	7.06 B	0.42	0.22	131,990	131,990	130,000	130,000	-1.34	130,140	-1.23	1.53	133,197	-1,021	-2.4	57.84	81.14	16.08 M	25.47 M	-1.58	-1.65 B
470	1402/03/09	812.54 K	10.71 B	0.52	0.31	130,330	133,000	130,330	131,620	0.76	131,760	0.87	2.05	134,218	738	-1.94	44.87	98.06	19.37 M	41.5 M	-2.14	-5.7 B
471	1402/03/08	932.22 K	12.18 B	0.55	0.34	130,120	131,900	130,120	130,600	0.4	130,630	0.42	1.37	133,480	766	-2.16	81.96	74.56	31.09 M	37.06 M	-1.19	901.22 M
472	1402/03/07	1.02 M	13.22 B	0.57	0.35	135,600	135,600	129,000	130,500	-3.1	130,080	-3.42	5.12	132,714	-3,489	-1.67	61.93	76.56	15.72 M	28.51 M	-1.81	-1.93 B
473	1402/03/06	1.32 M	17.8 B	0.74	0.45	135,000	135,800	134,000	134,630	-1.23	134,680	-1.2	1.34	136,203	-1,828	-1.15	21.92	96.3	16.26 M	25.59 M	-1.57	-13.24 B
474	1402/03/03	2.32 M	31.69 B	1.4	0.78	136,800	138,220	135,670	136,170	0.06	136,310	0.16	1.88	138,031	646	-1.35	45.68	46.91	34.88 M	44.91 M	-1.29	-388.57 M
475	1402/03/02	2.19 M	29.84 B	1.32	0.75	136,140	137,200	135,000	135,210	-0.22	136,090	0.43	1.63	137,385	-233	-1.58	68.98	68.1	42.09 M	49.81 M	-1.18	263.46 M
476	1402/03/01	1.65 M	22.31 B	0.81	0.55	135,990	136,800	135,000	136,140	1.12	135,510	0.65	1.33	137,618	1,296	-1.07	83.99	56.45	35.28 M	37.92 M	-1.07	6.14 B
477	1402/02/31	1.35 M	18.23 B	0.6	0.43	133,670	136,090	131,600	135,490	1.34	134,630	0.7	3.41	136,322	2,110	-0.61	68.04	73.54	27.82 M	35.66 M	-1.28	-1.0 B
478	1402/02/30	1.37 M	18.34 B	0.53	0.42	136,200	136,500	132,010	132,990	-0.98	133,700	-0.45	3.4	134,212	-2,516	-0.91	48.45	92.4	18.25 M	32.78 M	-1.8	-8.06 B
479	1402/02/27	1.73 M	23.21 B	0.58	0.52	132,650	136,000	131,490	135,120	1.89	134,310	1.27	3.43	136,728	2,355	-1.18	82.77	94.56	33.58 M	51.88 M	-1.54	-2.74 B
480	1402/02/25	2.2 M	29.22 B	0.54	0.65	135,900	135,900	131,260	132,170	-0.87	132,620	-0.53	3.53	134,373	-440	-1.64	84.5	76.14	35.33 M	50.57 M	-1.43	2.44 B
481	1402/02/24	3.52 M	46.92 B	0.77	1.07	129,500	136,000	129,280	135,600	7.81	133,330	6.0	5.2	134,813	4,741	0.58	85.17	47.64	50.08 M	39.64 M	1.26	17.61 B
482	1402/02/23	2.51 M	31.63 B	0.54	0.76	131,900	131,900	121,800	128,100	-3.44	125,780	-5.19	8.29	130,072	-2,368	-1.52	64.25	86.14	26.81 M	30.99 M	-1.16	-6.92 B
483	1402/02/20	2.9 M	38.44 B	0.65	0.87	138,990	138,990	127,100	130,100	-3.4	132,660	-1.5	9.35	132,440	-4,961	-1.77	66.17	86.41	31.32 M	50.94 M	-1.63	-7.78 B
484	1402/02/19	3.71 M	49.92 B	0.89	1.13	125,040	137,880	125,040	137,200	6.7	134,680	4.74	10.27	137,401	3,799	-0.15	87.65	64.23	34.4 M	45.29 M	-1.32	11.69 B
485	1402/02/18	7.74 M	99.54 B	2.43	2.58	134,460	134,460	126,310	126,320	-9.99	128,590	-8.37	6.45	133,602	-6,105	-5.45	20.64	73.95	25.02 M	45.08 M	-1.8	-53.07 B
486	1402/02/17	6.02 M	84.52 B	2.28	2.13	150,250	151,990	136,110	136,360	-8.41	140,340	-5.74	11.67	139,707	-9,508	-2.4	47.86	81.61	37.59 M	56.17 M	-1.49	-28.52 B
487	1402/02/16	2.78 M	41.45 B	0.9	0.97	148,540	150,320	145,120	150,250	3.08	148,880	2.14	3.58	149,215	2,556	0.69	62.69	40.26	24.13 M	31.43 M	-1.3	9.3 B
488	1402/02/13	2.02 M	29.49 B	0.66	0.71	146,000	147,320	144,530	146,590	1.19	145,760	0.61	1.93	146,659	498	-0.05	61.2	54.68	25.56 M	31.31 M	-1.22	1.92 B
489	1402/02/12	2.33 M	33.79 B	0.75	0.79	141,700	145,910	141,700	145,370	2.7	144,870	2.35	2.97	146,161	2,833	-0.54	61.98	47.9	29.84 M	36.7 M	-1.23	4.76 B
490	1402/02/11	2.73 M	38.7 B	0.98	0.91	142,450	143,280	139,210	142,450	0.66	141,550	0.02	2.92	143,328	196	-0.61	83.7	74.59	37.36 M	49.43 M	-1.32	3.52 B
491	1402/02/10	3.33 M	47.17 B	1.22	1.11	141,000	142,280	140,510	142,100	1.72	141,520	1.3	1.26	143,132	2,809	-0.72	85.72	68.55	39.72 M	66.26 M	-1.67	8.1 B
492	1402/02/09	5.03 M	70.21 B	2.01	1.75	135,820	141,980	135,820	140,300	3.9	139,700	3.45	4.54	140,323	4,513	-0.02	70.93	33.36	53.32 M	38.27 M	1.39	26.38 B
493	1402/02/06	1.92 M	25.89 B	0.65	0.64	134,000	136,400	132,500	134,590	-0.36	135,040	-0.02	2.94	135,810	914	-0.9	58.43	76.8	25.51 M	40.65 M	-1.59	-4.76 B
494	1402/02/05	2.55 M	34.43 B	0.83	0.72	134,000	135,900	134,000	134,000	0.98	135,070	1.79	1.42	134,896	408	-0.66	74.67	66.19	26.75 M	45.85 M	-1.71	2.92 B
495	1402/02/04	1.18 M	15.67 B	0.34	0.33	133,900	133,900	131,000	133,390	-0.09	132,700	-0.61	2.21	134,488	424	-0.82	89.7	88.35	24.19 M	31.11 M	-1.29	211.42 M
496	1402/01/30	2.96 M	39.56 B	0.91	0.84	134,290	134,520	132,010	133,150	-0.55	133,510	-0.28	1.9	134,064	-700	-0.68	54.15	66.0	26.81 M	51.9 M	-1.94	-4.69 B
497	1402/01/29	3.91 M	52.4 B	1.28	1.11	134,390	135,990	132,810	133,500	0.64	133,890	0.93	2.39	134,764	1,867	-0.94	93.74	53.29	42.35 M	49.34 M	-1.17	21.2 B
498	1402/01/28	4.21 M	55.87 B	1.48	1.24	132,200	133,980	129,120	132,700	0.47	132,650	0.43	3.76	132,897	1,359	-0.15	42.25	26.59	27.01 M	38.89 M	-1.44	8.75 B
499	1402/01/27	3.13 M	41.3 B	1.12	0.94	134,000	134,020	130,100	132,150	1.33	132,080	1.27	3.01	131,538	550	0.47	57.34	47.99	24.34 M	41.64 M	-1.71	3.86 B
500	1402/01/26	2.99 M	38.99 B	1.17	0.92	128,140	132,000	128,140	131,990	5.2	130,420	3.95	3.01	130,988	4,057	0.76	96.05	61.27	36.53 M	46.02 M	-1.26	13.56 B
501	1402/01/22	2.07 M	25.95 B	0.78	0.64	123,900	126,950	122,000	126,950	-0.11	125,470	-1.27	4.06	126,931	3,024	0.01	85.83	63.04	32.0 M	35.64 M	-1.11	5.91 B
502	1402/01/21	2.95 M	37.43 B	1.06	0.88	130,130	132,500	122,000	123,480	-3.6	127,090	-0.78	8.61	123,907	-3,447	-0.34	94.03	68.91	27.98 M	43.35 M	-1.55	9.4 B
503	1402/01/20	3.12 M	40.02 B	1.24	0.87	127,500	129,500	125,950	127,220	1.4	128,090	2.1	2.82	127,354	2,026	-0.11	84.74	45.37	27.62 M	46.44 M	-1.68	15.75 B
504	1402/01/19	2.88 M	36.1 B	1.01	0.8	121,070	127,980	121,030	125,950	5.61	125,460	5.2	5.74	125,328	2,852	0.5	77.03	57.97	25.28 M	43.42 M	-1.72	6.88 B
505	1402/01/16	1.78 M	21.22 B	0.54	0.49	118,000	120,530	115,710	120,530	1.22	119,260	0.15	4.17	122,476	3,285	-1.59	90.57	58.82	36.19 M	30.51 M	1.19	6.74 B
506	1402/01/15	2.59 M	30.79 B	0.77	0.69	118,500	119,970	117,000	117,910	1.52	119,080	2.53	2.54	119,191	-277	-1.07	48.89	90.61	23.71 M	51.86 M	-2.19	-12.85 B
507	1402/01/14	3.5 M	40.61 B	1.12	0.88	115,000	118,420	110,920	118,000	1.4	116,140	-0.2	6.76	119,468	951	-1.23	54.5	72.76	31.93 M	58.28 M	-1.82	-7.42 B
508	1402/01/09	1.85 M	21.5 B	0.51	0.42	115,530	117,500	115,200	117,470	1.68	116,370	0.73	2.0	118,517	1,679	-0.88	74.57	76.69	29.63 M	40.61 M	-1.37	-456.91 M
509	1402/01/08	4.51 M	52.12 B	0.84	1.04	116,330	116,990	114,260	115,490	1.36	115,530	1.4	2.39	116,838	794	-1.15	38.41	41.15	40.94 M	62.35 M	-1.52	-1.43 B
510	1402/01/07	3.94 M	44.86 B	0.78	0.9	109,330	115,440	109,330	114,220	0.33	113,940	0.09	5.59	116,044	2,391	-1.57	59.7	59.67	52.2 M	70.25 M	-1.35	15.08 M
511	1402/01/06	3.06 M	34.86 B	0.64	0.68	114,000	116,040	111,000	111,100	-2.36	113,840	0.05	4.54	113,653	-1,328	-2.25	77.78	71.86	40.77 M	53.07 M	-1.3	2.07 B
512	1402/01/05	2.23 M	25.32 B	0.43	0.5	113,050	114,800	111,000	114,190	1.98	113,780	1.62	3.42	114,981	1,252	-0.69	56.06	76.3	27.88 M	49.28 M	-1.77	-5.12 B
513	1401/12/28	4.2 M	47.07 B	0.91	0.98	112,300	112,880	106,200	112,420	2.17	111,970	1.76	6.29	113,729	2,143	-1.15	56.2	73.82	37.36 M	62.37 M	-1.67	-8.29 B
514	1401/12/27	13.3 M	146.3 B	5.74	3.64	108,170	111,990	108,000	111,600	5.36	110,030	3.88	3.69	111,586	5,157	0.01	72.28	11.67	87.97 M	46.54 M	1.89	88.67 B
515	1401/12/24	2.54 M	26.93 B	1.21	0.72	104,000	107,190	104,000	106,960	3.75	105,920	2.75	3.07	106,429	3,596	0.5	79.56	47.29	31.18 M	39.19 M	-1.26	8.69 B
516	1401/12/23	1.7 M	17.54 B	0.78	0.48	102,800	104,000	102,110	103,310	0.43	103,090	0.21	1.85	102,833	725	0.46	34.9	25.82	28.74 M	6.44 M	4.46	1.59 B
517	1401/12/22	4.07 M	41.87 B	1.8	1.16	101,360	104,180	101,360	102,870	1.53	102,870	1.53	2.78	102,108	-259	0.75	14.9	32.26	40.78 M	27.01 M	1.51	-7.27 B
518	1401/12/21	1.51 M	15.26 B	0.41	0.43	102,450	102,450	98,010	101,280	-2.93	101,320	-2.89	4.53	102,367	-1,331	-1.06	52.13	84.05	36.49 M	37.29 M	-1.02	-4.87 B
519	1401/12/20	1.75 M	18.31 B	0.45	0.51	106,250	106,450	102,590	103,120	-1.47	104,340	-0.31	3.76	103,698	-1,168	-0.56	66.12	87.29	26.6 M	38.7 M	-1.45	-3.88 B
520	1401/12/16	1.44 M	15.02 B	0.36	0.42	102,430	106,200	101,520	105,660	4.13	104,660	3.14	4.61	104,866	2,129	0.76	93.98	63.31	33.94 M	24.9 M	1.36	4.61 B
521	1401/12/15	2.19 M	22.25 B	0.48	0.66	101,000	102,700	99,510	102,470	0.55	101,470	-0.43	3.21	102,737	250	-0.26	20.7	49.06	23.38 M	38.99 M	-1.67	-6.31 B
522	1401/12/14	4.44 M	45.3 B	0.83	1.43	100,260	103,000	100,260	101,890	0.19	101,910	0.21	2.73	102,487	402	-0.58	27.11	55.34	35.39 M	76.19 M	-2.15	-12.78 B
523	1401/12/13	8.6 M	87.51 B	1.51	3.12	102,010	102,010	99,600	100,190	-1.73	101,700	-0.25	2.42	102,085	-821	-1.86	5.88	17.25	17.64 M	48.08 M	-2.73	-9.95 B
524	1401/12/10	3.02 M	30.74 B	0.53	1.12	103,600	103,700	99,000	100,000	-4.79	101,950	-2.93	4.75	102,906	-2,199	-2.82	57.35	92.01	33.39 M	64.57 M	-1.93	-10.65 B
525	1401/12/09	1.85 M	19.38 B	0.29	0.7	104,700	106,000	102,180	104,510	-0.23	105,030	0.27	3.74	105,105	334	-0.57	91.17	94.62	36.06 M	49.83 M	-1.38	-668.25 M
526	1401/12/08	5.14 M	53.85 B	0.79	2.1	102,990	108,000	100,000	103,800	-2.06	104,750	-1.16	8.0	104,771	868	-0.93	47.99	57.69	34.59 M	51.52 M	-1.49	-5.22 B
527	1401/12/07	8.12 M	86.05 B	1.62	3.93	112,000	112,000	102,500	104,280	1.72	105,980	3.37	9.27	103,903	2,331	0.36	87.46	66.35	43.45 M	67.24 M	-1.55	18.17 B
528	1401/12/06	10.29 M	105.48 B	3.2	6.39	100,120	104,410	100,000	104,410	10.0	102,520	8.01	4.41	101,572	5,120	2.79	95.29	32.2	81.64 M	58.86 M	1.39	66.55 B
529	1401/12/03	3.13 M	29.66 B	1.17	2.0	95,000	96,490	93,500	96,300	-0.12	94,920	-1.56	3.2	96,452	1,590	-0.16	42.42	61.01	30.03 M	43.29 M	-1.44	-5.51 B
530	1401/12/02	4.67 M	45.04 B	2.59	3.34	95,500	99,750	94,200	94,200	1.99	96,420	4.4	5.89	94,862	2,634	-0.7	89.95	53.9	41.9 M	45.63 M	-1.09	16.24 B
531	1401/12/01	6.18 M	57.04 B	6.23	5.42	87,400	94,450	87,400	94,000	7.66	92,360	5.78	8.07	92,228	4,234	1.92	63.27	23.52	58.97 M	39.7 M	1.49	22.67 B
532	1401/11/30	831.01 K	7.26 B	0.6	0.71	85,710	87,900	85,710	87,580	1.31	87,310	0.99	2.56	87,994	1,336	-0.47	100.0	69.72	40.09 M	22.49 M	1.78	2.2 B
533	1401/11/26	1.28 M	11.08 B	0.99	1.11	86,870	86,870	85,730	86,090	-1.31	86,450	-0.89	1.33	86,658	-563	-0.66	13.03	42.29	10.78 M	33.72 M	-3.13	-3.24 B
534	1401/11/25	410.56 K	3.58 B	0.31	0.35	87,490	87,940	86,810	86,850	-1.69	87,230	-1.26	1.3	87,221	-461	-0.43	71.28	100.0	16.58 M	31.14 M	-1.88	-1.03 B
535	1401/11/24	333.31 K	2.94 B	0.23	0.26	88,350	89,760	87,510	87,600	-0.95	88,340	-0.11	2.57	87,682	-711	-0.09	84.97	92.33	12.21 M	20.6 M	-1.69	-216.73 M
536	1401/11/23	2.1 M	18.58 B	1.89	1.65	88,690	88,690	87,070	87,940	-0.6	88,440	-0.03	1.86	88,393	-432	-0.51	17.54	12.57	16.88 M	14.06 M	1.2	924.64 M
537	1401/11/19	2.83 M	25.07 B	3.93	2.34	89,690	89,750	88,140	88,210	-1.02	88,470	-0.73	1.83	88,825	-631	-0.69	8.57	18.64	10.43 M	27.01 M	-2.59	-2.53 B
538	1401/11/18	820.42 K	7.31 B	0.99	0.55	86,950	89,900	86,950	89,710	4.47	89,120	3.78	3.39	89,456	1,427	0.28	30.49	71.0	12.46 M	23.28 M	-1.87	-2.96 B
539	1401/11/17	589.84 K	5.06 B	0.57	0.39	85,060	86,730	84,000	85,890	-0.42	85,870	-0.44	3.25	88,029	1,188	-2.43	62.37	76.82	21.64 M	23.16 M	-1.07	-731.6 M
540	1401/11/16	955.12 K	8.24 B	0.91	0.63	87,560	87,560	85,980	86,010	-1.96	86,250	-1.69	1.84	86,841	-2,110	-0.96	28.37	100.0	14.52 M	35.2 M	-2.43	-5.9 B
541	1401/11/12	363.71 K	3.19 B	0.3	0.23	87,010	89,500	87,010	87,560	-0.71	87,730	-0.52	2.86	88,951	277	-1.56	53.08	99.66	11.76 M	21.49 M	-1.83	-1.49 B
542	1401/11/11	873.3 K	7.7 B	0.77	0.55	87,340	89,200	86,510	88,300	2.41	88,190	2.28	3.11	88,674	202	-0.42	63.99	81.96	21.52 M	28.95 M	-1.35	-1.38 B
543	1401/11/10	1.38 M	11.92 B	1.27	0.84	87,190	87,680	83,610	87,570	1.93	86,220	0.36	4.87	88,472	827	-1.02	61.09	82.73	29.0 M	35.08 M	-1.21	-2.58 B
544	1401/11/09	1.6 M	13.71 B	1.32	0.94	88,000	89,480	84,770	86,750	-3.63	85,910	-4.57	5.56	87,645	-2,673	-1.02	54.21	99.42	24.94 M	41.81 M	-1.68	-6.2 B
545	1401/11/08	1.02 M	9.18 B	0.8	0.56	90,500	90,610	89,000	89,660	-0.81	90,020	-0.41	1.81	90,318	-1,206	-0.73	35.6	99.97	18.06 M	39.07 M	-2.16	-5.91 B
546	1401/11/05	1.15 M	10.4 B	0.92	0.63	92,750	92,750	88,340	90,430	-2.57	90,390	-2.62	4.99	91,524	-2,451	-1.2	44.3	91.48	18.51 M	32.15 M	-1.74	-4.91 B
547	1401/11/04	522.33 K	4.85 B	0.37	0.28	92,510	93,890	92,350	92,660	-1.53	92,820	-1.36	1.67	93,975	37	-1.4	96.6	100.0	18.51 M	26.35 M	-1.42	-164.81 M
548	1401/11/03	1.15 M	10.84 B	0.82	0.6	94,020	95,750	92,100	93,280	-0.18	94,100	0.7	3.96	93,938	-863	-0.7	59.27	99.29	22.47 M	39.73 M	-1.77	-4.34 B
549	1401/11/02	2.21 M	20.61 B	1.91	1.21	94,800	94,950	92,050	93,910	0.18	93,450	-0.31	3.15	94,801	927	-0.94	58.88	80.44	32.28 M	64.01 M	-1.98	-4.44 B
550	1401/11/01	1.37 M	12.88 B	1.1	0.76	96,250	96,310	92,800	93,500	-2.39	93,740	-2.14	3.78	93,874	-2,085	-0.4	56.09	84.25	21.56 M	45.97 M	-2.13	-3.63 B
551	1401/10/28	994.3 K	9.52 B	0.65	0.55	94,300	96,250	94,300	95,410	-0.08	95,790	0.31	2.07	95,959	831	-0.57	46.4	58.9	14.54 M	18.51 M	-1.27	-1.19 B
552	1401/10/27	1.37 M	13.13 B	0.88	0.77	96,270	96,500	94,500	94,900	-0.43	95,490	0.19	2.12	95,128	-469	-0.24	57.03	78.18	21.76 M	30.18 M	-1.39	-2.78 B
553	1401/10/26	1.05 M	10.02 B	0.4	0.6	94,010	96,120	93,850	96,120	4.09	95,310	3.22	2.42	95,597	1,703	0.55	94.25	70.18	34.46 M	21.56 M	1.6	2.41 B
554	1401/10/24	972.27 K	8.98 B	0.37	0.55	92,670	93,980	89,000	93,750	0.51	92,340	-1.0	5.6	93,894	1,682	-0.15	70.32	87.38	24.76 M	29.61 M	-1.2	-1.53 B
555	1401/10/21	1.86 M	17.39 B	0.75	1.06	93,250	94,750	91,000	91,690	-3.4	93,270	-1.74	4.12	92,212	-1,464	-0.57	36.96	34.85	18.15 M	25.36 M	-1.4	366.31 M
556	1401/10/20	2.43 M	23.04 B	1.07	1.42	94,000	96,950	93,120	93,980	1.4	94,920	2.42	4.11	93,676	766	0.32	53.95	43.25	29.6 M	32.36 M	-1.09	2.47 B
557	1401/10/19	1.5 M	13.91 B	0.67	0.9	92,500	93,790	91,400	93,000	0.55	92,680	0.21	2.61	92,910	892	0.1	92.73	65.93	40.7 M	33.35 M	1.22	3.73 B
558	1401/10/18	6.25 M	57.83 B	4.23	4.55	91,050	94,000	91,050	92,020	2.09	92,490	2.61	3.24	92,018	1,422	0.0	24.42	19.03	35.84 M	40.76 M	-1.14	3.12 B
559	1401/10/17	1.23 M	11.08 B	0.71	0.9	89,120	90,750	89,120	90,540	2.47	90,140	2.01	1.83	90,596	1,546	-0.06	57.0	52.68	29.24 M	25.71 M	1.14	479.09 M
560	1401/10/14	1.02 M	8.98 B	0.44	0.77	86,820	89,280	86,820	89,100	0.52	88,360	-0.32	2.83	89,050	196	0.06	28.66	55.14	16.28 M	22.5 M	-1.38	-2.38 B
561	1401/10/13	1.39 M	12.33 B	0.62	1.08	90,000	90,850	87,510	87,510	-1.44	88,640	-0.17	3.82	88,854	-317	-1.51	43.26	95.21	16.88 M	51.27 M	-3.04	-6.41 B
562	1401/10/12	1.3 M	11.56 B	0.56	1.03	87,010	89,870	87,000	89,800	4.59	88,790	3.41	3.3	89,171	1,342	0.71	70.72	71.22	28.01 M	27.18 M	1.03	-57.71 M
563	1401/10/11	2.45 M	21.03 B	1.1	2.09	85,620	88,000	85,210	85,540	-1.53	85,860	-1.16	3.27	87,829	-478	-2.61	47.1	73.45	29.93 M	40.23 M	-1.34	-5.54 B
564	1401/10/10	2.54 M	22.11 B	1.44	2.36	90,000	90,000	85,000	86,500	-5.65	86,870	-5.25	5.88	88,307	-3,249	-2.05	45.53	93.75	21.46 M	45.55 M	-2.12	-10.66 B
565	1401/10/07	3.93 M	36.0 B	3.49	4.38	87,890	92,650	87,890	92,500	6.86	91,680	5.91	5.42	91,556	3,901	1.03	68.09	52.61	50.54 M	45.86 M	1.1	5.57 B
566	1401/10/05	1.03 M	8.91 B	0.91	1.19	87,000	87,300	85,520	86,900	-0.15	86,560	-0.54	2.08	87,655	733	-0.86	96.13	83.43	32.09 M	30.99 M	1.04	1.13 B
567	1401/10/04	1.6 M	13.95 B	1.62	1.99	86,600	87,570	86,600	87,110	2.89	87,030	2.8	1.12	86,922	505	0.22	57.52	60.66	31.96 M	27.83 M	1.15	-437.64 M
568	1401/10/03	2.05 M	17.32 B	2.99	2.56	82,940	86,200	82,940	86,000	4.24	84,660	2.62	3.93	86,417	3,095	-0.48	80.72	56.54	43.7 M	32.65 M	1.34	4.19 B
569	1401/09/30	242.23 K	2.0 B	0.27	0.28	83,100	83,200	81,910	82,200	-0.24	82,500	0.12	1.57	83,322	-341	-1.35	100.0	71.95	13.69 M	17.54 M	-1.28	560.56 M
570	1401/09/29	707.07 K	5.83 B	0.62	0.83	82,700	83,000	81,600	82,010	-1.5	82,400	-1.03	1.72	83,663	590	-1.98	27.7	74.45	11.78 M	31.2 M	-2.65	-2.72 B
571	1401/09/28	1.05 M	8.74 B	0.88	1.28	82,700	84,200	82,400	82,700	-1.18	83,260	-0.51	2.18	83,073	-264	-0.45	60.58	77.96	25.45 M	32.74 M	-1.29	-1.52 B
572	1401/09/27	912.24 K	7.63 B	0.83	1.06	82,000	84,250	82,000	83,450	2.15	83,690	2.45	2.74	83,337	1,138	0.14	75.09	59.49	23.79 M	22.94 M	1.04	1.19 B
573	1401/09/26	516.7 K	4.22 B	0.47	0.58	81,550	82,440	81,230	81,850	-0.76	81,690	-0.96	1.49	82,199	70	-0.42	81.86	80.04	19.63 M	19.42 M	1.01	77.1 M
574	1401/09/23	1.29 M	10.61 B	1.22	1.47	81,990	83,250	81,890	82,090	1.31	82,480	1.79	1.66	82,129	260	-0.05	96.69	61.75	37.73 M	22.37 M	1.69	3.71 B
575	1401/09/22	1.9 M	15.42 B	2.69	2.31	78,100	81,960	78,100	81,900	5.64	81,030	4.51	4.94	81,869	2,617	0.04	77.53	63.92	37.84 M	31.7 M	1.19	2.1 B
576	1401/09/21	1.34 M	10.35 B	2.39	1.68	76,540	78,240	76,530	78,050	2.23	77,530	1.55	2.23	79,252	1,683	-1.52	92.18	56.35	52.43 M	28.6 M	1.83	3.71 B
577	1401/09/20	439.47 K	3.36 B	0.69	0.54	75,030	76,500	74,770	76,220	1.52	76,350	1.69	2.31	77,569	1,051	-1.74	43.02	99.55	17.6 M	28.3 M	-1.61	-1.9 B
578	1401/09/19	533.47 K	4.01 B	0.8	0.64	75,910	75,910	75,040	75,050	-1.42	75,080	-1.38	1.16	76,518	-598	-1.92	30.27	99.74	17.08 M	27.74 M	-1.62	-2.78 B
579	1401/09/16	1.08 M	8.2 B	1.84	1.26	76,700	76,980	76,000	76,000	-0.91	76,130	-0.74	1.29	77,116	-691	-1.45	20.51	90.38	22.41 M	69.89 M	-3.12	-5.73 B
580	1401/09/15	151.65 K	1.16 B	0.24	0.16	76,680	77,110	76,510	76,630	-0.53	76,700	-0.44	0.78	77,807	-256	-1.51	100.0	68.84	14.72 M	13.13 M	1.12	362.5 M
581	1401/09/14	595.2 K	4.59 B	1.02	0.55	76,610	77,190	76,610	77,050	0.27	77,040	0.26	0.76	78,063	-109	-1.3	14.88	64.61	13.92 M	22.97 M	-1.65	-2.28 B
582	1401/09/13	844.84 K	6.49 B	1.74	0.74	76,650	77,200	76,650	76,830	-0.09	76,840	-0.08	0.72	78,172	127	-1.72	16.96	74.19	14.88 M	49.65 M	-3.34	-3.72 B
583	1401/09/12	662.64 K	5.1 B	0.89	0.55	77,060	77,390	76,730	76,850	-0.27	76,900	-0.21	0.86	78,045	39	-1.53	59.06	73.63	30.1 M	40.34 M	-1.34	-742.26 M
584	1401/09/09	667.52 K	5.14 B	0.73	0.55	77,050	77,390	76,990	77,040	0.29	77,060	0.31	0.52	78,006	-94	-1.24	20.16	56.97	15.03 M	28.45 M	-1.89	-1.89 B
585	1401/09/08	336.44 K	2.58 B	0.35	0.28	76,250	77,100	76,250	77,050	1.05	76,820	0.75	1.11	78,100	797	-1.34	51.57	86.68	15.15 M	20.55 M	-1.36	-907.42 M
586	1401/09/07	415.32 K	3.17 B	0.44	0.35	76,740	77,190	76,150	76,240	-0.17	76,250	-0.16	1.37	77,303	-308	-1.38	61.23	59.39	19.2 M	30.83 M	-1.61	58.11 M
587	1401/09/06	350.47 K	2.68 B	0.29	0.29	76,420	76,750	75,950	76,690	-0.8	76,370	-1.22	1.05	77,611	219	-1.19	100.0	71.53	25.99 M	20.59 M	1.26	762.0 M
588	1401/09/05	1.95 M	15.11 B	1.9	1.74	76,110	77,930	76,110	76,440	-0.36	77,310	0.77	2.39	77,392	-293	-1.23	27.94	37.09	45.4 M	41.83 M	1.09	-1.38 B
589	1401/09/02	1.51 M	11.62 B	1.61	1.41	76,100	76,800	76,100	76,560	0.21	76,720	0.42	0.92	77,685	16	-1.45	25.99	34.12	28.49 M	32.76 M	-1.15	-944.19 M
590	1401/09/01	553.17 K	4.23 B	0.55	0.52	76,060	76,800	76,060	76,400	-0.17	76,400	-0.17	0.97	77,669	190	-1.63	63.16	79.06	30.68 M	39.31 M	-1.28	-672.24 M
591	1401/08/30	341.05 K	2.61 B	0.31	0.32	76,110	77,140	76,020	76,440	-0.56	76,530	-0.44	1.47	77,479	370	-1.34	88.36	88.3	21.55 M	16.95 M	1.27	1.48 M
592	1401/08/29	1.72 M	13.2 B	1.92	1.72	75,420	77,160	75,420	76,690	1.93	76,870	2.17	2.31	77,109	608	-0.54	16.59	22.87	19.73 M	22.54 M	-1.14	-830.5 M
593	1401/08/28	1.03 M	7.74 B	1.14	1.08	76,300	76,300	75,130	75,130	-1.84	75,240	-1.7	1.56	76,501	-1,262	-1.79	28.1	71.46	18.42 M	31.41 M	-1.71	-3.35 B
594	1401/08/25	1.06 M	8.08 B	1.07	1.17	76,940	76,940	76,090	76,530	-0.4	76,540	-0.39	1.12	77,763	54	-1.59	79.8	50.67	34.5 M	34.43 M	1.0	2.35 B
595	1401/08/24	875.7 K	6.73 B	0.7	1.01	75,600	77,760	75,600	76,770	0.22	76,840	0.31	2.86	77,709	251	-1.21	93.18	33.09	42.65 M	19.88 M	2.15	4.04 B
596	1401/08/23	819.13 K	6.27 B	0.49	0.98	77,440	77,440	76,050	76,400	-0.78	76,600	-0.52	1.83	77,458	-264	-1.37	38.86	99.83	22.79 M	35.19 M	-1.54	-3.83 B
597	1401/08/22	691.79 K	5.33 B	0.35	0.85	76,410	77,990	76,220	76,970	-0.91	77,000	-0.88	2.32	77,722	-276	-0.97	54.47	99.23	28.17 M	32.83 M	-1.17	-2.38 B
598	1401/08/21	1.07 M	8.3 B	0.5	1.34	78,400	78,400	77,100	77,290	0.48	77,680	0.99	1.69	77,998	-223	-0.91	62.39	86.61	30.45 M	37.43 M	-1.23	-2.01 B
599	1401/08/18	1.48 M	11.4 B	0.74	1.81	75,690	78,440	74,500	77,570	0.23	76,920	-0.61	5.29	78,221	1,835	-0.83	96.94	69.89	44.03 M	28.36 M	1.55	3.08 B
600	1401/08/17	2.21 M	17.09 B	1.37	3.06	77,400	79,100	75,650	75,700	-0.21	77,390	2.02	4.56	76,386	-546	-0.9	52.51	86.48	27.28 M	39.31 M	-1.44	-5.8 B
601	1401/08/16	2.88 M	21.87 B	2.63	4.92	73,800	76,890	73,300	76,670	4.23	75,860	3.13	4.9	76,932	3,267	-0.34	99.83	64.31	48.09 M	53.88 M	-1.12	7.77 B
602	1401/08/15	2.28 M	16.77 B	3.13	4.71	73,980	74,430	73,000	73,440	0.96	73,560	1.13	1.96	73,665	644	-0.31	50.36	35.06	30.17 M	35.42 M	-1.17	2.57 B
603	1401/08/14	1.89 M	13.77 B	4.72	4.72	70,000	73,650	70,000	73,410	5.93	72,740	4.96	5.21	73,021	2,583	0.53	74.47	67.96	38.84 M	35.99 M	1.08	896.64 M
604	1401/08/11	704.56 K	4.88 B	1.89	1.88	69,770	69,990	68,550	69,930	-0.03	69,300	-0.93	2.1	70,438	538	-0.72	67.34	69.27	24.54 M	25.43 M	-1.04	-94.26 M
605	1401/08/10	308.59 K	2.16 B	0.82	0.81	69,640	70,580	68,500	69,400	0.61	69,950	1.41	3.04	69,900	215	-0.72	86.95	100.0	17.38 M	23.46 M	-1.35	-281.69 M
606	1401/08/09	297.46 K	2.05 B	0.7	0.78	68,730	69,600	68,050	69,500	2.21	68,980	1.44	2.28	69,685	332	-0.27	98.66	96.59	16.46 M	16.24 M	1.01	42.44 M
607	1401/08/08	442.23 K	3.01 B	1.13	1.19	67,770	68,740	67,200	68,740	1.7	68,000	0.61	2.29	69,353	1,050	-0.88	100.0	93.7	37.12 M	21.67 M	1.71	189.56 M
608	1401/08/07	252.65 K	1.71 B	0.69	0.62	68,420	68,420	67,060	67,250	-0.68	67,590	-0.18	2.03	68,303	543	-1.54	100.0	96.05	14.72 M	13.9 M	1.06	67.38 M
609	1401/08/04	560.84 K	3.8 B	2.05	1.43	68,390	68,430	67,050	67,210	-1.98	67,710	-1.25	2.06	67,760	-1,413	-0.81	52.69	100.0	15.27 M	31.65 M	-2.07	-1.8 B
610	1401/08/03	326.18 K	2.24 B	1.39	0.77	69,500	69,740	68,330	68,470	-1.72	68,570	-1.58	2.06	69,173	-522	-1.02	100.0	100.0	19.62 M	13.39 M	1.46	0.0
611	1401/08/02	557.72 K	3.89 B	3.63	1.33	70,070	70,260	69,220	69,650	-1.39	69,670	-1.36	1.5	69,695	-1,178	-0.06	38.07	100.0	14.5 M	39.25 M	-2.71	-2.41 B
612	1401/08/01	267.93 K	1.89 B	1.79	0.62	71,150	71,150	70,600	70,640	-0.77	70,630	-0.79	0.78	70,873	-581	-0.33	93.53	100.0	20.34 M	22.53 M	-1.11	-122.48 M
613	1401/07/30	119.75 K	852.5 M	0.45	0.28	71,450	71,670	71,050	71,150	-0.01	71,190	0.04	0.87	71,454	-196	-0.43	85.31	100.0	12.12 M	12.18 M	-1.0	-125.24 M
614	1401/07/27	93.58 K	665.85 M	0.15	0.21	71,000	71,200	71,000	71,170	-0.34	71,160	-0.35	0.28	71,650	-82	-0.67	36.79	100.0	9.8 M	11.48 M	-1.17	-420.89 M
615	1401/07/26	137.06 K	978.83 M	0.21	0.29	71,560	71,680	71,060	71,440	0.59	71,410	0.55	0.87	71,732	139	-0.41	98.39	100.0	15.29 M	4.75 M	3.22	-15.77 M
616	1401/07/25	149.3 K	1.06 B	0.22	0.29	70,510	71,680	70,510	71,110	0.21	71,020	0.08	1.66	71,593	189	-0.67	37.58	98.51	7.66 M	13.39 M	-1.75	-646.02 M
617	1401/07/24	248.33 K	1.76 B	0.37	0.47	71,030	71,700	70,750	70,770	-1.31	70,960	-1.05	1.34	71,404	-792	-0.89	23.6	97.19	8.15 M	30.58 M	-3.75	-1.3 B
618	1401/07/23	701.75 K	5.03 B	1.23	1.33	72,850	72,850	71,300	71,480	-1.54	71,710	-1.23	2.17	72,196	-284	-0.99	13.95	55.79	8.46 M	28.36 M	-3.35	-2.11 B
619	1401/07/20	1.94 M	14.05 B	8.81	3.92	70,700	72,710	70,700	72,010	1.24	72,600	2.07	2.84	72,480	227	-0.65	9.15	22.76	15.12 M	29.89 M	-1.98	-1.91 B
620	1401/07/19	272.99 K	1.94 B	1.11	0.55	70,880	71,270	70,630	71,070	1.17	71,130	1.25	0.91	72,253	855	-1.64	93.82	56.81	26.79 M	13.96 M	1.92	718.63 M
621	1401/07/18	177.17 K	1.24 B	0.63	0.34	70,270	70,500	70,150	70,460	0.27	70,250	-0.03	0.5	71,398	341	-1.31	74.62	98.57	12.55 M	16.14 M	-1.29	-298.09 M
622	1401/07/17	234.16 K	1.65 B	0.82	0.43	71,010	71,010	70,210	70,250	-1.58	70,270	-1.56	1.14	71,057	-345	-1.14	61.56	91.45	14.27 M	18.35 M	-1.29	-491.92 M
623	1401/07/16	227.64 K	1.63 B	0.52	0.41	71,470	72,100	71,030	71,030	0.13	71,380	0.62	1.51	71,402	-271	-0.52	100.0	84.42	22.57 M	14.91 M	1.51	253.15 M
624	1401/07/12	186.69 K	1.32 B	0.42	0.31	71,000	71,290	70,900	71,200	0.38	70,940	0.01	0.55	71,673	512	-0.66	56.29	100.0	16.57 M	18.4 M	-1.11	-578.9 M
625	1401/07/11	406.58 K	2.88 B	0.72	0.63	70,820	71,050	70,820	71,000	0.23	70,930	0.13	0.32	71,161	-432	-0.23	36.98	100.0	20.51 M	35.17 M	-1.71	-1.82 B
626	1401/07/10	359.5 K	2.55 B	0.63	0.55	70,730	71,400	70,710	70,810	-0.6	70,840	-0.56	0.98	71,593	491	-1.09	97.41	100.0	25.58 M	25.22 M	1.01	-65.94 M
627	1401/07/09	243.36 K	1.73 B	0.38	0.36	73,400	73,400	70,510	70,720	-3.43	71,240	-2.72	4.1	71,102	-1,863	-0.54	100.0	100.0	15.07 M	16.51 M	-1.1	0.0
628	1401/07/06	974.22 K	7.13 B	2.09	1.42	71,660	73,450	71,660	73,180	1.2	73,230	1.27	2.5	72,965	559	0.29	30.29	45.96	18.79 M	30.93 M	-1.65	-1.12 B
629	1401/07/04	235.74 K	1.7 B	0.5	0.33	71,020	73,500	70,030	72,220	1.04	72,310	1.16	4.96	72,406	1,122	-0.26	100.0	100.0	15.09 M	15.93 M	-1.06	29.2 K
630	1401/07/02	991.21 K	7.08 B	2.25	1.43	72,300	73,200	71,110	71,120	-2.33	71,480	-1.84	2.94	71,284	-2,002	-0.23	52.8	82.31	34.32 M	41.36 M	-1.21	-2.09 B
631	1401/06/30	430.66 K	3.14 B	0.77	0.61	73,460	73,460	72,710	72,780	-0.89	72,820	-0.83	1.03	73,286	-338	-0.69	70.29	76.2	26.56 M	28.79 M	-1.08	-185.31 M
632	1401/06/29	554.22 K	4.07 B	1.06	0.76	73,450	73,930	73,150	73,160	-0.69	73,430	-0.33	1.07	73,624	-229	-0.63	30.3	73.9	23.26 M	50.13 M	-2.15	-1.77 B
633	1401/06/28	117.98 K	869.08 M	0.18	0.15	74,500	74,500	73,650	73,650	-0.07	73,670	-0.04	1.15	73,853	-164	-0.27	39.19	89.21	7.92 M	11.24 M	-1.42	-434.64 M
634	1401/06/27	282.14 K	2.08 B	0.34	0.34	73,450	74,970	73,450	73,480	-1.45	73,700	-1.15	2.07	74,017	-801	-0.73	60.87	78.9	15.07 M	19.77 M	-1.31	-374.97 M
635	1401/06/23	812.96 K	6.06 B	1.09	1.02	74,370	74,990	74,370	74,400	0.19	74,560	0.4	0.83	74,818	-67	-0.56	41.39	77.7	48.24 M	46.63 M	1.03	-2.2 B
636	1401/06/22	1.04 M	7.74 B	1.54	1.34	74,030	74,980	73,700	74,370	0.24	74,260	0.09	1.74	74,885	237	-0.69	64.68	56.59	47.21 M	41.7 M	1.13	625.3 M
637	1401/06/21	366.98 K	2.72 B	0.5	0.45	74,420	74,800	74,000	74,180	-0.01	74,190	0.0	1.08	74,648	395	-0.63	81.12	50.92	33.98 M	21.33 M	1.59	822.39 M
638	1401/06/20	701.83 K	5.21 B	1.06	0.86	73,620	74,430	73,600	74,270	0.65	74,190	0.54	1.13	74,253	-367	0.02	36.22	83.49	34.29 M	41.4 M	-1.21	-2.46 B
639	1401/06/19	1.26 M	9.28 B	1.91	1.52	74,050	74,380	73,500	73,700	-1.1	73,790	-0.98	1.2	74,620	-399	-1.23	23.52	52.84	30.74 M	40.52 M	-1.32	-2.72 B
640	1401/06/16	376.04 K	2.8 B	0.46	0.42	74,150	74,640	74,150	74,360	-0.28	74,520	-0.07	0.66	75,019	-353	-0.88	7.13	98.06	5.88 M	32.33 M	-5.5	-2.55 B
641	1401/06/15	681.97 K	5.09 B	0.87	0.73	74,980	74,980	74,500	74,510	-0.64	74,570	-0.56	0.64	75,372	-387	-1.14	16.38	52.35	16.66 M	38.03 M	-2.28	-1.83 B
642	1401/06/14	635.5 K	4.77 B	0.75	0.66	75,220	75,220	74,200	74,950	0.09	74,990	0.15	1.37	75,759	100	-1.07	59.27	28.15	53.3 M	16.98 M	3.14	1.48 B
643	1401/06/13	374.31 K	2.8 B	0.39	0.38	74,100	75,300	74,100	74,800	0.0	74,880	0.11	1.62	75,659	217	-1.14	36.17	76.45	22.53 M	25.21 M	-1.12	-1.13 B
644	1401/06/12	1.22 M	9.14 B	1.36	1.33	75,000	75,800	74,430	74,520	-1.31	74,800	-0.94	1.84	75,442	-1,014	-1.22	49.91	62.4	47.05 M	52.34 M	-1.11	-1.14 B
645	1401/06/09	1.18 M	8.9 B	1.54	1.35	75,310	75,990	75,310	75,500	0.03	75,510	0.04	0.9	76,456	230	-1.25	16.48	39.49	26.19 M	40.38 M	-1.54	-2.05 B
646	1401/06/08	525.75 K	3.97 B	0.65	0.6	75,320	75,850	75,320	75,380	-0.5	75,480	-0.37	0.7	76,226	-114	-1.11	22.34	91.21	16.73 M	53.22 M	-3.18	-2.73 B
647	1401/06/07	937.58 K	7.1 B	1.17	1.11	75,340	75,990	75,340	75,600	0.32	75,760	0.53	0.86	76,340	-114	-0.97	23.59	24.34	22.05 M	20.1 M	1.1	-52.93 M
648	1401/06/06	963.15 K	7.26 B	1.17	1.14	75,000	75,880	75,000	75,340	-0.89	75,360	-0.87	1.17	76,454	-55	-1.46	34.25	40.65	33.14 M	25.43 M	1.3	-464.5 M
649	1401/06/05	900.15 K	6.84 B	1.01	1.08	75,420	76,550	75,420	75,840	-0.28	76,020	-0.04	1.5	76,509	-119	-0.87	75.23	51.1	34.78 M	28.66 M	1.21	1.65 B
650	1401/06/02	509.13 K	3.87 B	0.59	0.59	75,440	76,790	74,900	76,250	1.56	76,050	1.29	2.52	76,628	709	-0.49	40.47	96.57	15.36 M	23.82 M	-1.55	-2.17 B
651	1401/06/01	720.94 K	5.41 B	0.85	0.78	73,670	75,470	73,670	75,200	1.33	75,080	1.17	2.44	75,919	1,149	-0.95	27.62	96.44	21.36 M	28.37 M	-1.33	-3.72 B
652	1401/05/31	909.73 K	6.75 B	1.05	0.99	75,490	75,490	74,010	74,010	-0.58	74,210	-0.31	2.0	74,770	-157	-1.02	13.45	39.59	8.9 M	33.84 M	-3.8	-1.77 B
653	1401/05/30	1.08 M	8.03 B	1.34	1.09	74,400	75,500	74,070	74,120	-0.31	74,440	0.12	1.93	74,927	-372	-1.08	19.84	53.6	18.95 M	30.95 M	-1.63	-2.71 B
654	1401/05/29	1.25 M	9.33 B	1.47	1.22	75,200	75,200	74,060	74,410	-0.89	74,350	-0.97	1.54	75,299	-690	-1.18	29.28	67.13	32.9 M	39.63 M	-1.2	-3.53 B
655	1401/05/26	342.86 K	2.57 B	0.31	0.33	75,020	75,730	74,800	75,010	-1.04	75,080	-0.95	1.24	75,989	-28	-1.29	89.92	100.0	20.3 M	22.78 M	-1.12	-259.43 M
656	1401/05/25	634.19 K	4.81 B	0.48	0.6	75,990	76,600	75,100	75,120	-1.12	75,800	-0.22	2.0	76,017	-819	-1.18	82.15	100.0	26.15 M	31.63 M	-1.21	-857.97 M
657	1401/05/24	1.01 M	7.68 B	0.75	0.93	75,380	76,380	75,270	75,890	0.45	75,970	0.56	1.47	76,836	502	-1.23	45.55	38.08	19.66 M	22.0 M	-1.12	574.07 M
658	1401/05/23	767.87 K	5.8 B	0.59	0.69	76,770	76,770	75,210	75,390	-1.49	75,550	-1.28	2.07	76,334	-886	-1.24	59.96	100.0	26.16 M	39.2 M	-1.5	-2.32 B
659	1401/05/22	1.5 M	11.47 B	1.44	1.39	75,430	77,000	75,030	76,760	2.55	76,530	2.24	2.63	77,220	1,507	-0.6	100.0	78.99	40.97 M	46.24 M	-1.13	2.41 B
660	1401/05/19	1.66 M	12.41 B	2.21	1.63	74,900	74,900	74,510	74,840	-0.29	74,850	-0.28	0.52	75,713	-465	-1.15	14.36	40.31	26.99 M	38.48 M	-1.43	-3.22 B
661	1401/05/18	1.68 M	12.64 B	3.31	1.61	74,590	75,390	74,130	74,660	-0.45	75,060	0.08	1.7	76,178	182	-1.99	43.47	51.0	34.76 M	41.57 M	-1.2	-951.1 M
662	1401/05/15	1.13 M	8.51 B	3.16	1.06	73,950	75,360	73,950	75,250	1.46	75,000	1.12	1.91	75,996	597	-0.98	100.0	51.07	32.85 M	29.97 M	1.1	4.16 B
663	1401/05/12	567.15 K	4.21 B	1.31	0.49	73,090	74,650	73,090	74,650	1.66	74,170	1.01	2.13	75,399	604	-0.99	77.61	73.11	29.95 M	19.46 M	1.54	189.49 M
664	1401/05/11	154.5 K	1.13 B	0.28	0.13	73,380	74,190	73,170	73,600	0.22	73,430	-0.01	1.39	74,795	414	-1.6	72.92	72.87	12.73 M	12.53 M	1.02	587.64 K
665	1401/05/10	216.73 K	1.59 B	0.3	0.17	74,080	74,080	73,170	73,220	0.23	73,440	0.53	1.24	74,381	129	-1.56	100.0	100.0	20.41 M	17.3 M	1.18	0.0
666	1401/05/09	466.58 K	3.41 B	0.46	0.35	74,290	74,290	72,620	73,400	-1.2	73,050	-1.67	2.3	74,252	-33	-1.15	60.36	100.0	15.47 M	23.67 M	-1.53	-1.35 B
667	1401/05/08	389.15 K	2.89 B	0.35	0.29	74,190	74,950	73,800	73,810	-0.51	74,290	0.13	1.56	74,285	-580	-0.64	53.6	84.01	18.9 M	20.07 M	-1.06	-879.36 M
668	1401/05/05	933.71 K	6.93 B	0.66	0.64	72,350	74,390	72,350	74,190	0.87	74,190	0.87	2.82	74,865	463	-0.9	51.18	81.79	35.1 M	45.33 M	-1.29	-2.12 B
669	1401/05/04	746.45 K	5.49 B	0.44	0.5	72,820	74,200	72,820	73,440	0.01	73,550	0.16	1.9	74,402	479	-1.29	29.75	68.29	16.01 M	34.08 M	-2.13	-2.12 B
670	1401/05/03	1.07 M	7.83 B	0.67	0.72	75,000	75,000	71,800	73,210	-3.15	73,430	-2.86	4.46	73,923	-1,213	-0.96	81.57	60.62	32.41 M	30.03 M	1.08	1.64 B
671	1401/05/02	1.91 M	14.44 B	1.39	1.3	76,800	76,970	75,300	75,300	-1.95	75,590	-1.58	2.22	75,136	-1,810	0.22	31.52	71.34	39.58 M	66.46 M	-1.68	-5.75 B
672	1401/05/01	878.92 K	6.75 B	0.57	0.59	76,990	77,200	76,020	76,400	0.9	76,800	1.43	1.55	76,946	99	-0.71	50.5	100.0	20.91 M	37.71 M	-1.8	-3.34 B
673	1401/04/29	2.51 M	18.99 B	1.98	1.68	75,120	76,000	75,120	75,620	0.68	75,720	0.81	1.17	76,847	491	-1.6	40.08	52.16	68.58 M	67.4 M	1.02	-2.29 B
674	1401/04/28	2.03 M	15.26 B	1.95	1.4	75,500	75,500	75,040	75,050	0.01	75,110	0.09	0.61	76,356	372	-1.71	73.56	34.22	70.6 M	42.12 M	1.68	6.0 B
675	1401/04/26	641.5 K	4.81 B	0.64	0.43	75,700	75,700	74,590	74,860	-1.31	75,040	-1.07	1.49	75,984	-820	-1.48	46.74	98.91	17.44 M	29.03 M	-1.66	-2.51 B
676	1401/04/25	824.73 K	6.26 B	0.64	0.56	76,300	76,340	75,140	75,140	-2.26	75,850	-1.34	1.6	76,804	-581	-2.17	69.48	62.5	29.37 M	26.06 M	1.13	436.68 M
677	1401/04/22	1.76 M	13.5 B	1.37	1.18	77,480	77,740	76,130	76,350	0.3	76,880	1.0	2.11	77,385	288	-1.34	66.3	48.51	66.3 M	47.45 M	1.4	2.4 B
678	1401/04/21	1.07 M	8.16 B	0.69	0.61	75,470	77,360	74,810	76,700	0.71	76,120	-0.05	3.41	77,097	877	-0.51	56.01	89.59	26.43 M	34.5 M	-1.31	-2.74 B
679	1401/04/20	928.19 K	7.07 B	0.57	0.47	76,650	76,900	75,210	75,620	-1.37	76,160	-0.67	2.25	76,220	-1,131	-0.79	44.07	99.94	26.18 M	34.63 M	-1.32	-3.95 B
680	1401/04/18	462.52 K	3.55 B	0.27	0.23	77,250	77,390	76,250	76,250	-1.31	76,670	-0.76	1.5	77,351	21	-1.42	88.14	100.0	28.68 M	25.88 M	1.11	-420.42 M
681	1401/04/15	2.21 M	17.1 B	1.34	1.16	77,660	77,700	76,510	76,710	-1.21	77,260	-0.5	1.56	77,330	-981	-0.8	23.54	71.52	31.95 M	94.83 M	-2.97	-8.21 B
682	1401/04/14	1.72 M	13.36 B	1.14	0.92	77,440	78,000	76,880	77,650	0.09	77,650	0.09	1.46	78,311	313	-0.84	49.61	63.07	72.85 M	49.0 M	1.49	-1.8 B
683	1401/04/13	2.42 M	18.75 B	1.51	1.34	78,200	78,490	77,000	77,040	-0.61	77,580	0.09	1.94	77,998	32	-1.23	59.2	49.89	67.69 M	56.71 M	1.19	1.75 B
684	1401/04/12	1.36 M	10.54 B	0.84	0.71	77,500	77,940	76,690	77,900	0.33	77,510	-0.17	1.63	77,966	751	-0.08	52.99	56.1	46.53 M	32.12 M	1.45	-327.3 M
685	1401/04/11	846.51 K	6.57 B	0.54	0.43	78,360	78,360	76,810	76,980	-1.76	77,640	-0.92	2.02	77,215	-1,295	-0.3	41.24	78.37	20.23 M	42.92 M	-2.12	-2.44 B
686	1401/04/08	1.89 M	14.83 B	1.2	0.94	77,760	79,000	77,510	78,300	-0.48	78,360	-0.41	1.92	78,510	388	-0.27	53.2	52.97	66.85 M	47.32 M	1.41	33.19 M
687	1401/04/07	1.03 M	8.09 B	0.62	0.48	78,200	79,290	77,700	78,230	1.43	78,680	2.01	2.05	78,122	247	0.14	33.6	90.85	18.12 M	31.55 M	-1.74	-4.63 B
688	1401/04/06	2.9 M	22.34 B	1.88	1.35	76,220	77,760	76,220	77,010	0.1	77,130	0.26	2.02	77,875	720	-1.11	28.77	45.52	32.96 M	49.12 M	-1.49	-3.74 B
689	1401/04/05	1.47 M	11.3 B	0.97	0.63	77,530	78,000	76,500	76,690	-2.22	76,930	-1.91	1.96	77,155	-1,359	-0.6	29.8	100.0	15.52 M	56.8 M	-3.66	-7.93 B
690	1401/04/04	618.85 K	4.85 B	0.39	0.22	78,800	79,500	77,600	77,790	-2.02	78,430	-1.21	2.45	78,514	-1,292	-0.92	72.47	89.71	15.84 M	25.31 M	-1.6	-836.41 M
691	1401/04/01	1.89 M	15.01 B	1.33	0.66	79,920	79,920	78,930	79,010	-1.14	79,390	-0.66	1.25	79,806	-346	-1.0	46.31	58.84	37.59 M	59.3 M	-1.58	-1.88 B
692	1401/03/31	1.44 M	11.5 B	0.96	0.5	80,570	80,580	79,010	79,510	-1.32	79,920	-0.81	1.99	80,152	-1,130	-0.8	39.0	54.91	25.78 M	46.77 M	-1.81	-1.83 B
693	1401/03/30	2.27 M	18.28 B	0.99	0.81	80,800	81,090	80,240	80,290	0.02	80,570	0.37	1.06	81,282	190	-1.22	60.95	44.95	47.83 M	43.25 M	1.11	2.93 B
694	1401/03/29	1.32 M	10.63 B	0.43	0.46	79,940	80,900	79,840	80,140	-0.58	80,270	-0.42	1.33	81,092	62	-1.17	57.56	38.31	35.38 M	28.29 M	1.25	2.05 B
695	1401/03/28	1.09 M	8.79 B	0.36	0.37	80,080	81,000	80,080	80,620	-1.03	80,610	-1.04	1.15	81,030	-976	-0.51	24.52	98.85	15.17 M	34.88 M	-2.3	-6.53 B
696	1401/03/25	975.65 K	7.95 B	0.32	0.33	82,240	82,240	80,950	81,460	-0.97	81,460	-0.97	1.59	82,006	-272	-0.67	39.8	84.97	20.81 M	37.31 M	-1.79	-3.59 B
697	1401/03/24	1.81 M	14.91 B	0.65	0.6	82,790	82,790	81,320	81,940	-0.51	82,260	-0.12	1.81	82,278	-198	-0.41	48.62	78.7	28.88 M	37.48 M	-1.3	-4.48 B
698	1401/03/23	6.23 M	51.35 B	3.53	2.13	81,500	83,190	81,500	82,490	2.19	82,360	2.03	2.07	82,476	1,227	0.02	69.64	50.42	62.62 M	56.65 M	1.11	9.87 B
699	1401/03/22	5.18 M	41.81 B	3.53	1.87	79,680	81,090	79,420	80,970	1.95	80,720	1.64	2.1	81,249	1,407	-0.34	37.29	20.7	49.65 M	28.66 M	1.73	6.93 B
700	1401/03/21	875.81 K	6.96 B	0.55	0.31	79,910	79,910	79,020	79,250	-0.83	79,420	-0.61	1.13	79,842	-539	-0.74	31.79	95.6	19.23 M	33.58 M	-1.75	-4.44 B
701	1401/03/18	927.77 K	7.41 B	0.45	0.31	80,000	80,450	79,420	79,740	0.43	79,910	0.64	1.3	80,381	776	-0.8	40.95	68.51	24.29 M	23.62 M	1.03	-2.04 B
702	1401/03/17	673.9 K	5.35 B	0.25	0.22	79,870	79,870	78,810	79,060	-0.96	79,400	-0.54	1.35	79,605	459	-0.68	57.15	86.68	15.37 M	20.34 M	-1.32	-1.58 B
703	1401/03/16	1.19 M	9.46 B	0.39	0.38	81,210	81,210	78,300	78,600	-3.21	79,830	-1.7	3.72	79,146	-2,163	-0.69	42.39	87.55	19.95 M	27.7 M	-1.39	-4.27 B
704	1401/03/11	3.67 M	29.82 B	1.1	1.23	80,500	81,480	80,500	80,900	0.43	81,210	0.82	1.22	81,309	-292	-0.5	13.36	35.74	25.87 M	33.51 M	-1.3	-6.67 B
705	1401/03/10	1.56 M	12.57 B	0.31	0.52	80,500	80,940	80,000	80,190	-0.36	80,550	0.09	1.17	81,601	721	-1.73	56.49	64.55	30.87 M	36.54 M	-1.18	-1.01 B
706	1401/03/09	3.32 M	26.74 B	0.68	1.15	81,390	81,390	79,710	80,200	0.07	80,480	0.42	2.11	80,880	-526	-0.84	30.43	44.28	37.16 M	41.69 M	-1.12	-3.7 B
707	1401/03/08	3.75 M	30.09 B	0.83	1.36	80,200	81,000	79,410	81,000	1.24	80,140	0.16	2.0	81,406	104	-0.5	27.1	89.94	38.28 M	49.03 M	-1.28	-18.91 B
708	1401/03/07	2.79 M	22.31 B	0.67	1.04	80,800	81,350	79,000	79,120	-2.08	80,010	-0.98	2.97	81,302	-940	-2.68	43.53	78.95	30.35 M	59.31 M	-1.95	-7.9 B
709	1401/03/04	5.27 M	42.59 B	1.49	2.11	81,900	81,900	79,570	80,900	2.04	80,800	1.92	2.93	82,242	762	-1.63	53.74	53.67	68.73 M	57.88 M	1.19	26.67 M
710	1401/03/03	10.14 M	80.42 B	5.12	4.98	78,500	81,900	77,900	81,450	4.56	79,280	1.77	5.13	81,480	187	-0.04	38.15	68.74	108.4 M	88.74 M	1.22	-24.61 B
711	1401/03/02	2.42 M	18.89 B	1.22	1.21	80,680	80,680	77,000	77,710	-3.21	77,900	-2.98	4.78	81,293	-1,799	-4.41	62.49	81.46	31.56 M	41.03 M	-1.3	-3.58 B
712	1401/03/01	2.03 M	16.29 B	1.0	1.01	80,030	81,240	79,850	80,110	-0.43	80,290	-0.21	1.74	83,092	335	-3.59	80.69	50.45	42.82 M	37.53 M	1.14	4.93 B
713	1401/02/31	886.5 K	7.13 B	0.32	0.42	80,990	81,300	79,850	80,050	-1.69	80,460	-1.19	1.82	82,757	-648	-3.27	95.35	100.0	25.1 M	25.11 M	-1.0	-331.72 M
714	1401/02/28	2.19 M	17.83 B	0.79	1.04	82,200	82,200	80,160	81,200	-1.56	81,430	-1.29	2.54	83,405	-110	-2.64	36.33	68.64	26.55 M	31.22 M	-1.18	-5.76 B
715	1401/02/27	2.38 M	19.61 B	0.84	1.1	82,500	83,500	80,760	81,500	1.07	82,490	2.29	3.39	83,515	255	-2.41	55.15	82.4	26.77 M	34.45 M	-1.29	-5.34 B
716	1401/02/26	2.46 M	19.83 B	0.84	1.18	80,100	81,800	79,740	81,510	2.22	80,640	1.13	2.58	83,260	739	-2.1	50.74	67.22	37.41 M	19.27 M	1.94	-3.27 B
717	1401/02/25	2.24 M	17.88 B	0.75	1.06	80,600	81,200	78,250	80,010	-0.27	79,740	-0.61	3.77	82,521	-71	-3.04	61.61	74.35	29.77 M	31.95 M	-1.07	-2.28 B
718	1401/02/24	4.5 M	36.12 B	1.78	2.29	79,320	81,120	79,140	80,550	3.19	80,230	2.78	2.5	82,592	1,304	-2.47	47.91	52.03	49.59 M	30.51 M	1.63	-1.49 B
719	1401/02/21	2.25 M	17.56 B	0.97	1.12	77,300	78,820	77,100	78,700	2.86	78,060	2.03	2.23	81,288	1,775	-3.18	67.97	100.0	40.59 M	34.98 M	1.16	-5.62 B
720	1401/02/20	2.73 M	20.88 B	1.34	1.38	76,470	77,000	75,420	76,700	0.26	76,510	0.01	2.09	79,513	717	-3.54	31.52	77.68	36.76 M	41.79 M	-1.14	-9.63 B
721	1401/02/19	2.91 M	22.23 B	1.64	1.51	77,570	77,600	75,320	76,000	-0.91	76,500	-0.26	3.03	78,796	-1,171	-3.55	32.97	99.04	30.79 M	58.55 M	-1.9	-14.69 B
722	1401/02/18	2.57 M	19.73 B	1.73	1.33	76,530	76,920	76,530	76,690	0.21	76,700	0.22	0.51	79,967	851	-4.1	62.43	78.44	58.1 M	37.84 M	1.54	-3.16 B
723	1401/02/17	2.18 M	16.71 B	1.68	1.12	76,500	76,820	74,000	76,370	0.54	76,530	0.75	3.81	79,116	132	-3.47	55.4	97.3	29.21 M	37.46 M	-1.28	-7.0 B
724	1401/02/12	1.24 M	9.43 B	0.92	0.59	75,980	76,200	75,510	76,000	0.05	75,960	0.0	0.91	78,984	-100	-3.78	57.91	92.43	24.6 M	31.93 M	-1.3	-3.26 B
725	1401/02/11	1.25 M	9.46 B	0.96	0.57	75,990	76,280	75,500	75,900	0.07	75,960	0.15	1.03	79,084	-94	-4.03	35.68	100.0	19.75 M	32.86 M	-1.66	-6.09 B
726	1401/02/10	1.6 M	12.13 B	1.2	0.73	76,030	76,280	75,500	75,910	0.07	75,850	-0.01	1.03	79,178	297	-4.13	57.15	83.73	26.36 M	34.08 M	-1.29	-3.22 B
727	1401/02/07	1.16 M	8.78 B	0.75	0.52	76,200	76,400	75,440	75,740	-0.75	75,860	-0.59	1.27	78,881	255	-3.98	85.65	100.0	24.59 M	18.26 M	1.35	-1.26 B
728	1401/02/06	1.27 M	9.66 B	0.7	0.55	76,740	76,990	75,560	76,120	0.5	76,310	0.75	1.89	78,626	92	-3.19	84.13	99.6	23.62 M	27.03 M	-1.14	-1.49 B
729	1401/02/05	1.45 M	11.0 B	0.74	0.63	75,720	76,600	75,120	76,570	0.82	75,740	-0.28	1.97	78,534	484	-2.5	84.15	86.03	28.13 M	25.99 M	1.08	-206.63 M
730	1401/02/04	1.01 M	7.66 B	0.41	0.41	76,510	76,510	75,300	75,670	-1.74	75,950	-1.38	1.61	78,050	-682	-3.05	88.01	99.63	18.47 M	21.32 M	-1.15	-889.82 M
731	1401/01/31	1.76 M	13.52 B	0.75	0.73	77,800	77,800	76,100	76,820	-0.69	77,010	-0.44	2.23	78,732	-154	-2.43	77.22	61.52	32.43 M	24.18 M	1.34	2.12 B
732	1401/01/30	2.28 M	17.67 B	0.93	0.96	75,890	77,800	75,260	77,400	1.15	77,350	1.08	3.37	78,886	816	-1.88	59.41	94.65	31.81 M	41.7 M	-1.31	-6.23 B
733	1401/01/29	2.51 M	19.23 B	1.12	1.1	75,520	77,350	75,520	75,900	1.72	76,520	2.55	2.42	78,070	479	-2.78	85.99	95.4	41.86 M	30.12 M	1.39	-1.81 B
734	1401/01/28	2.29 M	17.06 B	0.94	1.02	74,090	75,350	73,650	75,290	1.66	74,620	0.76	2.31	77,591	697	-2.97	70.68	85.52	44.66 M	35.07 M	1.27	-2.53 B
735	1401/01/27	3.39 M	25.12 B	1.6	1.58	73,800	74,660	73,420	74,090	1.09	74,060	1.05	1.69	76,894	895	-3.65	29.24	76.41	26.52 M	54.85 M	-2.07	-11.85 B
736	1401/01/24	1.2 M	8.82 B	0.54	0.55	72,140	73,980	72,120	73,860	2.03	73,290	1.24	2.58	75,999	1,661	-2.81	99.85	96.42	32.85 M	25.76 M	1.28	302.83 M
737	1401/01/23	2.92 M	21.16 B	1.32	1.39	74,100	74,100	71,900	71,930	-3.98	72,390	-3.36	3.06	74,338	-2,803	-3.24	48.1	97.16	26.72 M	52.45 M	-1.96	-10.38 B
738	1401/01/22	1.38 M	10.32 B	0.55	0.62	75,200	75,250	74,400	74,900	0.01	74,910	0.03	1.14	77,141	633	-2.91	74.56	98.98	26.82 M	33.28 M	-1.24	-2.52 B
739	1401/01/21	3.24 M	24.25 B	1.22	1.48	73,940	75,360	73,940	74,980	2.83	74,890	2.7	1.92	76,508	772	-2.0	41.18	76.73	34.43 M	43.37 M	-1.26	-8.62 B
740	1401/01/20	1.89 M	13.79 B	0.67	0.87	72,480	74,250	71,120	73,310	-0.56	72,920	-1.09	4.4	75,736	1,100	-3.2	67.62	99.88	26.94 M	38.25 M	-1.42	-4.45 B
741	1401/01/17	1.81 M	13.36 B	0.63	0.86	74,760	75,270	72,610	72,810	-2.86	73,720	-1.64	3.66	74,636	-1,476	-2.45	76.19	99.85	23.23 M	34.11 M	-1.47	-3.16 B
742	1401/01/16	2.73 M	20.47 B	1.03	1.37	74,000	75,830	73,860	75,140	0.11	74,950	-0.15	2.67	76,112	626	-1.28	84.81	88.93	44.29 M	48.42 M	-1.09	-844.6 M
743	1401/01/15	2.77 M	20.8 B	1.04	1.47	76,000	76,590	73,740	74,260	-1.09	75,060	-0.03	3.86	75,486	-800	-1.62	86.18	98.58	29.29 M	35.79 M	-1.22	-2.58 B
744	1401/01/14	4.09 M	30.69 B	1.86	2.35	73,520	76,340	73,200	76,000	4.41	75,080	3.15	4.29	76,286	1,686	-0.37	67.06	59.39	42.17 M	32.2 M	1.31	2.36 B
745	1401/01/10	2.68 M	19.53 B	1.13	1.62	71,500	74,000	71,320	73,430	1.25	72,790	0.37	3.76	74,600	1,435	-1.57	63.95	56.47	36.62 M	33.32 M	1.1	1.46 B
746	1401/01/09	2.17 M	15.7 B	0.99	1.35	74,110	74,190	71,500	71,900	-2.19	72,520	-1.35	3.76	73,165	-783	-1.73	86.18	99.08	31.04 M	41.61 M	-1.34	-2.03 B
747	1401/01/08	1.54 M	11.3 B	0.7	0.96	72,650	74,120	72,010	74,060	2.21	73,510	1.45	2.93	73,948	844	0.15	100.0	72.09	28.97 M	23.75 M	1.22	3.15 B
748	1401/01/07	2.85 M	20.66 B	1.6	1.91	71,500	73,610	70,920	72,650	1.57	72,460	1.3	3.79	73,104	596	-0.62	65.73	57.82	39.59 M	29.35 M	1.35	1.63 B
749	1401/01/06	1.78 M	12.72 B	1.09	1.21	71,840	72,590	70,350	71,700	1.34	71,530	1.1	3.18	72,508	1,101	-1.11	83.16	88.89	32.74 M	30.14 M	1.09	-728.03 M
750	1400/12/28	3.55 M	25.08 B	2.77	2.68	69,570	71,560	69,570	71,560	3.92	70,750	2.74	2.86	71,407	1,107	0.21	65.19	35.31	52.92 M	26.92 M	1.97	7.5 B
751	1400/12/25	1.27 M	8.76 B	0.89	0.97	67,720	69,490	67,720	69,460	2.86	68,860	1.97	2.61	70,300	789	-1.19	75.4	70.49	26.32 M	22.06 M	1.19	429.84 M
752	1400/12/24	1.58 M	10.64 B	1.16	1.23	67,000	67,790	66,650	67,400	-0.09	67,530	0.1	1.71	69,511	73	-3.04	33.16	41.4	24.0 M	30.37 M	-1.27	-876.12 M
753	1400/12/23	764.53 K	5.16 B	0.4	0.58	67,750	67,870	67,060	67,250	-0.5	67,460	-0.19	1.21	69,438	157	-3.15	49.95	100.0	16.1 M	27.0 M	-1.68	-2.58 B
754	1400/12/22	1.01 M	6.85 B	0.45	0.74	67,500	67,990	67,030	67,330	-0.44	67,590	-0.06	1.43	69,281	-226	-2.82	76.78	98.33	20.48 M	30.36 M	-1.48	-1.48 B
755	1400/12/21	1.78 M	12.03 B	0.79	1.27	68,600	68,600	67,250	67,250	-3.08	67,630	-2.54	2.01	69,507	-1,008	-3.25	50.05	95.44	23.16 M	33.18 M	-1.43	-5.46 B
756	1400/12/18	1.99 M	13.8 B	1.02	1.42	68,500	69,850	68,500	69,710	1.92	69,390	1.45	1.97	70,515	841	-1.14	75.95	65.29	33.39 M	24.96 M	1.34	1.47 B
757	1400/12/17	1.24 M	8.5 B	0.7	0.84	68,090	68,750	67,760	68,350	-0.76	68,400	-0.68	1.46	69,674	44	-1.9	78.89	80.69	35.11 M	20.12 M	1.75	-153.4 M
758	1400/12/16	3.44 M	23.7 B	2.87	2.44	69,020	69,990	67,760	68,100	0.07	68,870	1.2	3.29	69,630	489	-2.2	55.72	81.3	26.42 M	38.86 M	-1.47	-6.06 B
759	1400/12/15	2.79 M	18.98 B	3.2	2.08	66,350	69,120	66,260	68,710	4.15	68,050	3.15	4.32	69,141	1,471	-0.62	72.99	70.0	30.58 M	20.69 M	1.48	567.5 M
760	1400/12/14	1.72 M	11.37 B	2.3	1.27	65,250	66,600	65,250	66,600	2.78	65,970	1.81	2.07	67,670	1,575	-1.58	89.29	97.78	32.53 M	24.92 M	1.31	-964.28 M
761	1400/12/11	601.19 K	3.9 B	0.71	0.42	65,130	65,610	64,250	64,790	-0.03	64,800	-0.02	2.12	66,095	-451	-1.97	72.82	100.0	16.3 M	20.4 M	-1.25	-1.06 B
762	1400/12/09	342.15 K	2.22 B	0.33	0.21	64,480	64,950	64,480	64,870	0.64	64,810	0.54	0.73	66,546	201	-2.52	83.34	99.94	16.35 M	12.45 M	1.31	-368.12 M
763	1400/12/08	547.95 K	3.53 B	0.51	0.29	64,450	65,100	63,900	64,540	0.09	64,460	-0.03	1.88	66,345	308	-2.72	61.32	99.47	14.94 M	16.97 M	-1.14	-1.35 B
764	1400/12/07	1.15 M	7.4 B	1.04	0.58	64,860	65,110	63,600	63,700	-1.61	64,480	-0.4	2.37	66,037	-516	-3.54	57.25	99.97	22.42 M	26.42 M	-1.18	-3.16 B
765	1400/12/04	1.1 M	7.13 B	1.08	0.54	64,090	65,300	64,060	65,150	1.72	64,740	1.08	1.94	66,553	285	-2.11	76.96	99.91	27.98 M	20.17 M	1.39	-1.64 B
766	1400/12/03	1.1 M	7.03 B	1.08	0.55	63,890	64,490	63,510	64,390	1.24	64,050	0.71	1.54	66,268	532	-2.83	66.86	97.59	25.0 M	16.53 M	1.51	-2.16 B
767	1400/12/02	1.3 M	8.28 B	1.35	0.65	62,570	64,000	62,570	63,980	2.34	63,600	1.73	2.29	65,736	193	-2.67	73.01	99.78	20.49 M	23.88 M	-1.17	-2.22 B
768	1400/12/01	736.48 K	4.6 B	0.67	0.36	62,400	62,990	62,390	62,800	0.66	62,520	0.21	0.96	65,543	-50	-4.19	86.4	96.22	16.93 M	18.54 M	-1.09	-452.05 M
769	1400/11/30	1.28 M	7.98 B	1.0	0.64	62,260	62,610	62,210	62,320	-0.38	62,390	-0.27	0.64	65,593	62	-4.99	48.71	99.98	16.01 M	32.32 M	-2.02	-4.09 B
770	1400/11/27	674.69 K	4.22 B	0.43	0.33	63,150	63,150	62,210	62,430	-0.51	62,560	-0.3	1.51	65,531	-324	-4.73	60.55	100.0	11.46 M	21.1 M	-1.84	-1.67 B
771	1400/11/25	1.1 M	6.92 B	0.61	0.55	62,100	63,080	62,100	62,950	1.76	62,750	1.44	1.58	65,855	632	-4.41	62.13	99.82	22.15 M	23.02 M	-1.04	-2.61 B
772	1400/11/24	1.02 M	6.29 B	0.47	0.51	62,380	62,380	61,640	61,900	-1.09	61,860	-1.15	1.2	65,223	-167	-5.09	46.44	85.14	11.68 M	27.89 M	-2.39	-2.43 B
773	1400/11/23	1.46 M	9.15 B	0.65	0.74	63,150	63,150	62,020	62,400	-0.65	62,580	-0.37	1.82	65,390	-548	-4.57	58.94	99.32	21.57 M	33.41 M	-1.55	-3.69 B
774	1400/11/20	2.14 M	13.42 B	1.01	1.13	63,300	63,300	62,110	63,120	-0.21	62,810	-0.7	1.92	65,938	552	-4.27	64.66	99.48	26.61 M	23.17 M	1.15	-4.67 B
775	1400/11/19	2.21 M	13.95 B	1.07	1.21	63,000	63,960	62,420	62,650	0.4	63,250	1.36	2.47	65,386	64	-4.18	63.02	97.6	22.83 M	35.08 M	-1.54	-4.82 B
776	1400/11/18	2.15 M	13.43 B	1.01	1.23	62,000	63,400	61,400	62,590	0.29	62,400	-0.02	3.26	65,322	159	-4.18	56.51	92.91	25.21 M	24.51 M	1.03	-4.89 B
777	1400/11/17	2.88 M	18.0 B	1.28	1.73	63,500	63,800	61,700	61,880	-4.57	62,410	-3.75	3.4	65,163	-1,783	-5.04	67.59	89.01	28.63 M	34.53 M	-1.21	-3.86 B
778	1400/11/16	1.91 M	12.36 B	0.6	1.15	65,450	66,180	63,310	64,030	-1.81	64,840	-0.57	4.53	66,946	-397	-4.36	62.36	99.97	25.18 M	36.44 M	-1.45	-4.65 B
779	1400/11/13	1.39 M	9.04 B	0.4	0.85	64,950	66,080	64,600	65,450	0.0	65,210	-0.37	2.29	67,343	262	-2.81	59.37	93.43	21.46 M	23.14 M	-1.08	-3.08 B
780	1400/11/12	1.97 M	12.88 B	0.57	1.23	66,340	66,350	64,700	64,910	-0.9	65,450	-0.08	2.55	67,081	33	-3.24	53.4	99.88	18.29 M	35.83 M	-1.96	-5.99 B
781	1400/11/11	2.5 M	16.4 B	0.82	1.63	64,270	66,490	64,040	66,280	1.53	65,500	0.34	3.83	67,048	818	-1.15	80.0	95.95	29.82 M	29.25 M	1.02	-2.62 B
782	1400/11/10	3.54 M	23.12 B	1.37	2.46	66,200	66,920	64,300	64,970	-1.16	65,280	-0.68	4.07	66,230	917	-1.9	78.64	95.69	25.08 M	36.93 M	-1.47	-3.94 B
783	1400/11/09	6.51 M	42.76 B	4.25	5.38	63,990	66,230	63,630	66,000	5.7	65,730	5.27	4.09	65,313	1,956	1.05	99.58	39.9	46.48 M	36.93 M	1.26	25.52 B
784	1400/11/06	2.83 M	17.67 B	2.41	2.36	62,590	63,940	60,900	63,920	6.16	62,440	3.7	4.99	63,357	1,937	0.89	93.18	74.35	31.84 M	31.81 M	1.0	3.33 B
785	1400/11/05	1.92 M	11.55 B	1.79	1.61	61,680	61,900	59,110	61,730	-0.27	60,210	-2.73	4.72	61,420	-896	0.5	99.98	94.59	21.15 M	23.5 M	-1.11	622.69 M
786	1400/11/04	448.09 K	2.77 B	0.41	0.35	62,800	63,790	61,180	61,600	-2.35	61,900	-1.87	4.27	62,316	-1,341	-1.15	95.54	93.97	12.8 M	29.62 M	-2.31	43.4 M
787	1400/11/03	1.19 M	7.48 B	1.16	0.89	64,280	64,280	62,530	63,470	-2.59	63,080	-3.19	2.8	63,657	-1,462	-0.29	100.0	99.32	19.47 M	26.06 M	-1.34	50.61 M
788	1400/11/02	1.27 M	8.25 B	1.38	0.85	65,400	66,320	64,020	64,590	0.11	65,160	0.99	3.59	65,119	-347	-0.81	93.89	96.63	23.92 M	27.79 M	-1.16	-225.49 M
789	1400/10/29	1.05 M	6.75 B	1.27	0.61	63,630	65,500	63,140	64,830	1.53	64,520	1.05	3.74	65,466	559	-0.97	100.0	100.0	23.28 M	25.28 M	-1.09	0.0
790	1400/10/28	1.41 M	9.01 B	2.03	0.8	65,020	65,490	63,100	63,840	-3.16	63,850	-3.14	3.79	64,907	-1,496	-1.64	99.64	100.0	17.03 M	30.42 M	-1.79	-32.5 M
791	1400/10/27	535.03 K	3.53 B	0.73	0.29	66,490	66,810	65,000	65,190	-0.93	65,920	0.18	2.78	66,403	-867	-1.83	94.39	97.04	10.95 M	15.77 M	-1.44	-93.31 M
792	1400/10/26	868.12 K	5.71 B	1.08	0.47	65,730	66,350	65,220	66,350	0.53	65,800	-0.3	1.73	67,270	-5	-1.37	63.56	100.0	15.52 M	23.03 M	-1.48	-2.08 B
793	1400/10/25	716.7 K	4.73 B	0.72	0.38	66,720	66,900	65,550	65,820	-1.79	66,000	-1.52	2.06	67,275	-912	-2.16	76.9	98.6	12.13 M	18.88 M	-1.56	-1.03 B
794	1400/10/22	583.02 K	3.91 B	0.55	0.31	67,490	67,490	66,430	66,780	-1.43	67,020	-1.08	1.6	68,187	135	-2.06	79.41	99.97	12.41 M	17.28 M	-1.39	-803.27 M
795	1400/10/21	773.15 K	5.24 B	0.66	0.4	67,940	68,380	66,950	67,000	-0.19	67,750	0.92	2.14	68,052	-316	-1.55	98.56	99.96	17.8 M	22.47 M	-1.26	-73.43 M
796	1400/10/20	708.77 K	4.76 B	0.55	0.35	66,840	67,780	66,110	67,780	0.65	67,130	-0.31	2.53	68,368	104	-0.86	96.45	100.0	14.76 M	16.46 M	-1.12	-168.72 M
797	1400/10/19	1.23 M	8.26 B	0.9	0.6	68,970	68,970	66,650	66,920	-3.7	67,340	-3.09	3.48	68,264	-1,508	-1.97	91.83	95.4	16.82 M	23.81 M	-1.42	-294.49 M
798	1400/10/18	1.68 M	11.71 B	1.21	0.82	68,310	70,410	68,310	68,990	0.52	69,490	1.25	3.07	69,772	-465	-1.12	56.51	97.21	24.87 M	32.42 M	-1.3	-4.77 B
799	1400/10/15	891.38 K	6.12 B	0.51	0.41	68,540	69,210	68,200	68,670	0.01	68,630	-0.04	1.48	70,237	196	-2.23	55.17	99.98	15.27 M	25.38 M	-1.66	-2.74 B
800	1400/10/14	1.38 M	9.49 B	0.76	0.6	69,090	69,400	68,150	68,600	-1.42	68,660	-1.34	1.83	70,041	-838	-2.06	41.19	97.0	11.74 M	32.87 M	-2.8	-5.3 B
801	1400/10/13	1.27 M	8.86 B	0.65	0.56	69,600	70,330	69,160	69,300	-0.57	69,590	-0.16	1.69	70,879	-420	-2.23	62.71	99.88	21.14 M	29.41 M	-1.39	-3.29 B
802	1400/10/12	1.57 M	10.92 B	0.72	0.67	69,620	70,430	69,240	69,870	0.36	69,700	0.11	1.72	71,299	442	-2.0	86.6	99.99	23.36 M	32.51 M	-1.39	-1.46 B
803	1400/10/11	1.87 M	13.01 B	0.71	0.8	70,400	70,400	69,400	69,400	-2.87	69,620	-2.56	1.44	70,857	-889	-2.06	77.35	98.66	19.42 M	31.53 M	-1.62	-2.77 B
804	1400/10/08	2.58 M	18.43 B	0.8	1.15	71,810	72,300	70,530	70,660	-1.35	71,450	-0.25	2.51	71,746	-1,149	-1.51	43.65	61.13	19.07 M	29.73 M	-1.56	-3.22 B
805	1400/10/07	1.85 M	13.24 B	0.56	0.84	70,320	72,250	70,320	72,110	0.73	71,630	0.06	2.74	72,895	731	-1.08	73.99	95.0	25.13 M	28.21 M	-1.12	-2.78 B
806	1400/10/06	2.0 M	14.29 B	0.59	0.92	71,190	72,510	70,800	71,180	1.67	71,590	2.26	2.42	72,164	411	-1.36	88.79	98.51	21.11 M	25.78 M	-1.22	-1.39 B
807	1400/10/05	2.54 M	17.77 B	0.83	1.21	69,620	71,300	68,700	71,120	0.81	70,010	-0.77	3.78	71,753	987	-0.88	65.18	99.01	22.79 M	29.42 M	-1.29	-6.01 B
808	1400/10/04	4.14 M	29.23 B	1.65	1.88	71,510	71,840	69,520	69,640	-1.28	70,550	0.01	3.34	70,766	339	-1.59	78.7	90.07	24.92 M	35.39 M	-1.42	-3.33 B
809	1400/10/01	5.61 M	39.59 B	3.49	2.8	68,110	71,420	68,110	70,920	5.22	70,540	4.66	4.86	70,427	2,324	0.7	81.95	45.2	34.7 M	31.07 M	1.12	14.55 B
810	1400/09/30	2.32 M	15.64 B	1.6	1.19	65,990	68,500	65,540	68,170	4.22	67,400	3.04	4.52	68,103	1,137	0.1	83.3	85.75	36.28 M	32.07 M	1.13	-383.16 M
811	1400/09/29	2.17 M	14.18 B	1.45	1.12	65,870	65,970	64,740	65,850	1.67	65,410	0.99	1.9	66,966	1,297	-1.67	63.4	100.0	34.71 M	48.72 M	-1.4	-5.19 B
812	1400/09/28	1.11 M	7.17 B	0.72	0.56	66,000	66,000	64,210	64,450	-2.6	64,770	-2.12	2.79	65,669	-919	-1.86	63.72	99.55	15.09 M	24.05 M	-1.59	-2.57 B
813	1400/09/27	1.36 M	9.02 B	0.8	0.68	65,600	66,850	65,310	66,300	1.47	66,170	1.27	2.36	66,588	770	-0.43	70.95	82.87	17.92 M	18.31 M	-1.02	-1.07 B
814	1400/09/24	1.08 M	7.06 B	0.49	0.53	65,710	66,270	64,600	65,200	-0.32	65,340	-0.11	2.59	65,818	-80	-0.94	84.33	100.0	19.71 M	28.01 M	-1.42	-1.11 B
815	1400/09/23	1.52 M	9.97 B	0.58	0.76	64,150	66,500	63,870	65,470	0.05	65,410	-0.05	4.12	65,898	722	-0.65	86.74	99.79	23.75 M	27.4 M	-1.15	-1.3 B
816	1400/09/22	2.4 M	15.72 B	1.03	1.22	66,490	66,990	64,160	64,600	-3.16	65,440	-1.9	4.41	65,176	-2,298	-0.88	90.81	100.0	26.15 M	37.88 M	-1.45	-1.44 B
817	1400/09/21	1.36 M	9.05 B	0.54	0.69	68,000	68,000	66,130	66,610	-2.5	66,710	-2.36	2.83	67,474	-951	-1.28	90.94	91.87	22.74 M	32.36 M	-1.42	-83.38 M
818	1400/09/20	2.18 M	14.91 B	0.87	1.1	68,700	68,900	67,800	68,000	-0.31	68,320	0.16	1.62	68,425	-939	-0.62	53.57	99.77	21.01 M	44.39 M	-2.11	-6.89 B
819	1400/09/17	3.63 M	24.79 B	1.87	1.91	67,620	68,890	67,200	68,150	1.14	68,210	1.23	2.51	69,364	1,110	-1.75	57.05	99.31	27.62 M	66.19 M	-2.4	-10.48 B
820	1400/09/16	3.54 M	23.85 B	2.46	1.88	68,000	68,000	67,000	67,400	-1.25	67,380	-1.27	1.49	68,254	93	-1.25	68.19	99.97	34.46 M	97.34 M	-2.82	-7.58 B
821	1400/09/15	1.01 M	6.86 B	0.69	0.52	69,150	69,150	67,780	67,950	-1.03	68,250	-0.6	2.02	68,161	-441	-0.31	84.37	100.0	15.86 M	23.91 M	-1.51	-1.07 B
822	1400/09/14	2.28 M	15.64 B	1.81	1.11	68,470	69,320	68,060	68,500	0.68	68,660	0.91	1.85	68,602	591	-0.15	71.76	48.2	25.51 M	22.64 M	1.13	3.69 B
823	1400/09/13	2.05 M	13.97 B	0.97	0.93	69,210	69,210	67,120	68,310	0.66	68,040	0.27	3.11	68,011	113	0.44	92.66	78.69	27.19 M	23.9 M	1.14	1.95 B
824	1400/09/10	845.94 K	5.74 B	0.38	0.37	68,960	68,960	67,410	67,920	-1.58	67,860	-1.67	2.3	67,898	-870	0.03	100.0	95.96	11.74 M	16.74 M	-1.43	231.92 M
825	1400/09/09	1.02 M	7.02 B	0.44	0.43	69,350	69,680	68,550	68,760	-0.99	69,010	-0.63	1.65	68,768	-256	-0.01	76.72	94.8	15.58 M	25.13 M	-1.61	-1.27 B
826	1400/09/08	1.09 M	7.57 B	0.45	0.43	69,990	70,590	68,750	69,000	-1.13	69,450	-0.49	2.68	69,024	-273	-0.03	87.53	85.98	16.07 M	22.28 M	-1.39	116.95 M
827	1400/09/07	1.27 M	8.87 B	0.48	0.47	68,500	70,290	68,490	69,550	0.55	69,790	0.9	2.63	69,297	-291	0.37	89.18	89.09	23.27 M	21.9 M	1.06	7.73 M
828	1400/09/06	6.33 M	43.81 B	3.78	2.56	71,680	71,680	67,900	69,250	-3.42	69,170	-3.53	5.57	69,588	-2,539	-0.49	50.01	97.6	24.27 M	107.18 M	-4.42	-20.85 B
829	1400/09/03	1.47 M	10.57 B	0.87	0.59	72,460	72,460	71,100	72,260	-0.17	71,700	-0.94	1.91	72,127	-348	0.18	72.4	71.38	21.99 M	25.83 M	-1.17	108.34 M
830	1400/09/02	1.34 M	9.68 B	0.82	0.54	72,330	72,990	71,600	72,300	-1.01	72,380	-0.9	1.94	72,475	-540	-0.24	59.28	99.48	18.16 M	22.61 M	-1.24	-3.89 B
831	1400/09/01	1.66 M	12.15 B	1.0	0.66	72,850	73,770	72,000	73,090	2.1	73,040	2.03	2.46	73,015	893	0.1	90.86	91.19	19.83 M	22.76 M	-1.15	-40.58 M
832	1400/08/30	2.4 M	17.2 B	1.63	0.96	71,230	72,700	70,300	72,690	2.39	71,590	0.85	3.41	72,122	869	0.79	93.25	89.64	30.85 M	39.23 M	-1.27	621.88 M
833	1400/08/29	1.49 M	10.58 B	0.92	0.6	72,500	72,780	70,130	71,020	-2.69	70,990	-2.73	3.78	71,253	-1,991	-0.33	74.42	97.85	13.49 M	26.62 M	-1.97	-2.48 B
834	1400/08/26	1.59 M	11.6 B	0.91	0.64	73,160	74,190	72,000	72,980	0.25	72,980	0.25	3.04	73,244	344	-0.36	73.69	88.58	14.25 M	30.68 M	-2.15	-1.73 B
835	1400/08/25	1.01 M	7.36 B	0.47	0.4	72,700	73,690	72,010	73,340	0.41	72,800	-0.33	2.33	72,900	-250	0.6	85.84	98.56	14.07 M	21.65 M	-1.54	-935.9 M
836	1400/08/24	1.83 M	13.34 B	0.82	0.72	74,650	74,650	72,500	72,680	-3.59	73,040	-3.12	2.97	73,150	-2,050	-0.64	89.83	99.58	17.97 M	33.47 M	-1.86	-1.3 B
837	1400/08/23	1.46 M	10.98 B	0.51	0.54	75,510	76,990	74,680	74,970	0.2	75,390	0.76	3.09	75,200	-288	-0.31	93.84	100.0	16.44 M	24.96 M	-1.52	-676.47 M
838	1400/08/22	2.26 M	16.91 B	0.66	0.84	75,000	76,290	74,070	74,760	-2.97	74,820	-2.89	3.0	75,488	-1,342	-0.96	85.18	92.98	19.31 M	25.23 M	-1.31	-1.32 B
839	1400/08/19	2.17 M	16.74 B	0.63	0.8	76,890	77,500	76,220	77,500	1.23	77,050	0.64	1.68	76,830	1,318	0.87	93.79	91.25	27.12 M	25.68 M	1.06	425.4 M
840	1400/08/18	3.08 M	23.61 B	0.91	1.17	75,500	77,490	75,500	76,500	1.58	76,560	1.66	2.64	75,512	677	1.31	94.71	75.77	33.38 M	28.22 M	1.18	4.47 B
841	1400/08/17	2.18 M	16.44 B	0.57	0.83	73,950	76,500	73,500	75,500	0.8	75,310	0.55	4.08	74,835	942	0.89	91.87	85.97	22.41 M	23.33 M	-1.04	971.47 M
842	1400/08/16	4.61 M	34.54 B	1.23	1.84	76,250	77,000	73,040	74,310	-3.08	74,900	-2.31	5.42	73,893	-1,493	0.56	96.59	97.29	30.92 M	39.16 M	-1.27	-241.12 M
843	1400/08/15	5.03 M	38.54 B	1.59	2.16	74,080	78,000	74,080	76,150	4.98	76,670	5.69	5.29	75,386	1,461	1.01	99.78	76.84	30.77 M	28.73 M	1.07	8.84 B
844	1400/08/12	2.4 M	17.42 B	0.79	1.03	70,840	73,570	70,260	73,240	3.1	72,540	2.11	4.71	73,925	1,958	-0.93	86.0	99.81	23.67 M	25.84 M	-1.09	-2.41 B
845	1400/08/11	2.78 M	19.72 B	1.01	1.16	70,800	72,000	69,130	70,750	0.38	71,040	0.79	4.15	71,967	1,660	-1.69	85.58	95.68	24.49 M	31.81 M	-1.3	-1.99 B
846	1400/08/10	4.28 M	30.16 B	1.79	1.8	69,090	71,000	69,090	70,790	3.84	70,480	3.39	2.76	70,307	1,569	0.69	99.62	76.33	31.14 M	31.84 M	-1.02	7.03 B
847	1400/08/09	4.27 M	29.13 B	2.25	1.89	70,990	71,090	67,130	67,450	-5.66	68,170	-4.66	5.9	68,738	-2,686	-1.87	77.62	99.97	18.13 M	41.2 M	-2.27	-6.51 B
848	1400/08/08	2.13 M	15.2 B	1.24	0.95	73,530	73,990	70,600	70,990	-3.45	71,500	-2.76	4.8	71,424	-1,670	-0.61	94.42	94.34	15.93 M	17.97 M	-1.13	12.07 M
849	1400/08/05	1.69 M	12.4 B	1.02	0.75	73,040	74,240	72,710	74,030	0.65	73,530	-0.03	2.1	73,094	759	1.28	99.12	80.37	20.76 M	23.13 M	-1.11	2.33 B
850	1400/08/04	1.44 M	10.57 B	0.83	0.61	73,580	74,110	73,010	73,210	0.1	73,550	0.56	1.51	72,335	106	1.21	99.55	77.0	21.52 M	22.55 M	-1.05	2.38 B
851	1400/08/03	2.42 M	17.69 B	1.38	1.0	73,550	74,110	72,230	73,050	-0.68	73,140	-0.56	2.6	72,229	-1,693	1.14	89.72	68.98	21.27 M	25.58 M	-1.2	3.67 B
852	1400/08/01	1.82 M	13.37 B	0.8	0.75	75,000	75,000	73,000	74,000	-1.07	73,550	-1.67	2.74	73,922	-1,303	0.11	87.73	99.04	22.21 M	28.71 M	-1.29	-1.51 B
853	1400/07/28	1.22 M	9.14 B	0.49	0.49	75,890	75,890	74,270	74,790	-1.76	74,800	-1.75	2.18	75,225	-890	-0.58	90.83	100.0	15.37 M	27.45 M	-1.79	-838.05 M
854	1400/07/27	1.41 M	10.73 B	0.53	0.54	75,990	76,940	75,300	75,520	1.23	76,130	2.05	2.18	76,115	116	-0.78	99.57	99.06	16.72 M	21.65 M	-1.29	55.16 M
855	1400/07/26	1.74 M	12.98 B	0.66	0.66	74,350	76,200	73,100	75,700	1.69	74,600	0.21	4.24	75,999	1,026	-0.39	93.76	100.0	23.36 M	22.27 M	1.05	-809.15 M
856	1400/07/25	2.58 M	19.21 B	1.01	0.99	76,500	76,500	73,810	74,080	-2.91	74,440	-2.44	3.64	74,973	-703	-1.19	73.0	100.0	17.04 M	34.31 M	-2.01	-5.19 B
857	1400/07/24	4.37 M	33.35 B	2.09	1.73	74,870	77,420	74,870	77,210	5.48	76,300	4.23	3.41	75,676	2,058	2.03	98.27	56.81	31.45 M	28.41 M	1.11	13.83 B
858	1400/07/21	2.39 M	17.5 B	1.24	0.93	73,880	74,890	71,700	74,240	-0.32	73,200	-1.72	4.45	73,618	-897	0.84	98.54	99.37	22.39 M	27.6 M	-1.23	-145.92 M
859	1400/07/20	2.33 M	17.39 B	1.19	0.9	76,190	76,190	73,850	73,970	-4.57	74,480	-3.91	3.17	74,515	-2,076	-0.73	96.13	99.99	15.29 M	26.91 M	-1.76	-670.69 M
860	1400/07/19	1.51 M	11.73 B	0.62	0.58	78,400	78,400	76,500	76,600	-1.07	77,510	0.1	2.48	76,591	-1,010	0.01	87.82	100.0	12.66 M	31.12 M	-2.46	-1.43 B
861	1400/07/18	2.12 M	16.41 B	0.76	0.81	77,220	78,500	76,470	78,200	-0.65	77,430	-1.63	2.65	77,601	52	0.77	98.31	99.48	19.89 M	35.17 M	-1.77	-191.56 M
862	1400/07/17	2.08 M	16.34 B	0.74	0.79	81,700	81,700	77,500	78,000	-4.21	78,710	-3.34	5.42	77,549	-2,421	0.58	94.35	99.15	14.25 M	29.52 M	-2.07	-785.7 M
863	1400/07/14	1.57 M	12.76 B	0.56	0.58	81,770	81,870	80,610	81,200	0.09	81,430	0.37	1.56	79,970	-44	1.54	99.79	92.57	19.83 M	25.45 M	-1.28	921.08 M
864	1400/07/12	2.54 M	20.57 B	0.93	0.94	81,580	81,580	80,500	81,380	1.09	81,130	0.78	1.34	80,014	535	1.71	95.94	72.35	28.23 M	30.81 M	-1.09	4.85 B
865	1400/07/11	3.94 M	31.75 B	1.48	1.42	81,790	81,790	79,180	80,820	0.3	80,500	-0.1	3.3	79,479	52	1.69	99.53	71.9	32.58 M	29.96 M	1.09	8.77 B
866	1400/07/10	3.91 M	31.47 B	1.5	1.39	79,000	81,900	79,000	81,080	4.48	80,580	3.84	3.67	79,427	1,653	2.08	87.29	74.02	24.44 M	27.47 M	-1.12	4.18 B
867	1400/07/07	2.06 M	16.02 B	0.79	0.66	77,000	78,250	76,520	78,200	1.37	77,600	0.6	2.26	77,774	1,069	0.55	89.55	81.21	20.67 M	21.83 M	-1.06	1.34 B
868	1400/07/06	1.59 M	12.3 B	0.6	0.45	77,290	78,400	76,310	76,510	-1.23	77,140	-0.41	2.74	76,705	-333	-0.25	95.84	89.47	12.44 M	24.72 M	-1.99	783.67 M
869	1400/07/04	2.19 M	16.96 B	0.73	0.59	78,890	78,890	76,260	77,090	-0.94	77,460	-0.46	3.45	77,038	7	0.07	95.21	95.05	16.75 M	29.25 M	-1.75	26.78 M
870	1400/07/03	3.58 M	27.89 B	1.28	0.93	77,200	78,800	76,800	78,710	5.13	77,820	3.94	2.6	77,031	1,229	2.18	97.52	71.28	19.57 M	30.91 M	-1.58	7.32 B
871	1400/06/31	3.61 M	27.02 B	1.46	0.91	74,610	76,600	73,010	76,500	2.68	74,870	0.5	4.92	75,802	1,289	0.92	92.56	88.61	23.22 M	30.69 M	-1.32	1.07 B
872	1400/06/30	2.03 M	15.15 B	0.77	0.5	76,500	76,820	73,900	74,350	-3.48	74,500	-3.28	3.95	74,513	-2,046	-0.22	94.5	93.03	16.19 M	21.45 M	-1.32	222.26 M
873	1400/06/29	1.95 M	15.01 B	0.69	0.47	77,010	77,810	76,260	76,510	0.53	77,030	1.21	2.03	76,559	536	-0.06	98.08	99.14	18.47 M	28.4 M	-1.54	-158.85 M
874	1400/06/28	3.86 M	29.36 B	1.45	0.92	76,000	77,900	75,010	76,820	-0.12	76,110	-1.04	3.85	76,023	-1,084	1.05	83.92	93.86	24.93 M	34.92 M	-1.4	-2.92 B
875	1400/06/27	2.52 M	19.38 B	1.0	0.59	79,780	79,780	76,350	76,500	-3.93	76,910	-3.42	4.49	77,107	-2,351	-0.79	90.79	99.98	16.14 M	31.77 M	-1.97	-1.78 B
876	1400/06/24	2.04 M	16.23 B	0.79	0.46	80,020	80,500	78,800	79,600	-0.5	79,630	-0.46	2.16	79,458	-636	0.18	70.89	89.45	17.9 M	13.7 M	1.31	-3.01 B
877	1400/06/23	2.77 M	22.16 B	1.11	0.61	78,500	80,910	78,500	80,890	4.0	80,000	2.85	3.07	80,094	1,826	0.99	98.45	93.89	25.88 M	22.22 M	1.16	1.01 B
878	1400/06/22	2.98 M	23.15 B	1.2	0.65	80,000	80,500	76,210	78,000	-1.61	77,780	-1.89	5.63	78,268	-1,231	-0.34	99.44	98.84	20.18 M	31.65 M	-1.57	139.16 M
879	1400/06/21	2.98 M	23.6 B	1.24	0.64	83,200	83,200	78,000	79,620	-4.27	79,280	-4.68	6.67	79,499	-2,074	0.15	98.86	100.0	15.16 M	38.12 M	-2.51	-269.33 M
880	1400/06/20	1.81 M	15.02 B	0.58	0.39	83,860	84,890	82,000	82,400	-0.47	83,170	0.46	3.52	81,573	-601	1.01	99.21	92.85	17.63 M	28.29 M	-1.6	955.86 M
881	1400/06/17	2.39 M	19.77 B	0.67	0.51	82,200	84,000	81,510	83,190	1.33	82,790	0.84	3.05	82,174	673	1.24	98.09	96.67	29.12 M	14.04 M	2.07	281.52 M
882	1400/06/16	2.29 M	18.8 B	0.48	0.48	81,560	83,750	81,410	81,500	-2.73	82,100	-2.02	2.87	81,501	-201	0.0	99.35	99.89	24.13 M	17.14 M	1.41	-102.67 M
883	1400/06/15	2.9 M	24.28 B	0.46	0.61	85,000	85,730	81,500	81,730	-3.89	83,790	-1.47	5.19	81,702	-1,238	0.03	99.53	92.93	22.01 M	24.01 M	-1.09	1.6 B
884	1400/06/14	2.63 M	22.34 B	0.38	0.56	85,480	86,130	83,200	85,100	-1.39	85,040	-1.46	3.52	82,940	-715	2.6	99.66	77.25	23.24 M	28.01 M	-1.21	5.0 B
885	1400/06/13	5.29 M	45.69 B	0.75	1.16	87,220	87,850	85,000	85,800	0.92	86,300	1.51	3.35	83,655	-311	2.56	95.7	49.71	30.77 M	32.4 M	-1.05	21.01 B
886	1400/06/10	4.6 M	39.08 B	0.64	1.03	84,000	86,500	82,520	86,350	4.25	85,020	2.64	4.82	83,966	1,945	2.84	97.93	54.31	30.74 M	32.4 M	-1.05	17.05 B
887	1400/06/09	8.46 M	70.08 B	1.32	2.07	79,510	85,450	79,510	83,390	0.07	82,830	-0.6	7.47	82,021	-1,809	1.67	93.75	95.68	40.21 M	55.42 M	-1.38	-1.36 B
888	1400/06/08	10.64 M	88.69 B	2.15	2.95	84,000	85,690	80,920	81,110	-8.18	83,330	-5.67	5.89	83,830	-1,995	-3.24	39.41	99.78	24.01 M	55.41 M	-2.31	-53.54 B
889	1400/06/07	5.37 M	47.42 B	1.09	1.57	89,790	90,150	84,000	85,530	-4.73	88,340	-1.6	7.32	85,825	-2,469	-0.34	97.07	95.0	25.5 M	32.65 M	-1.28	983.63 M
890	1400/06/06	6.19 M	55.56 B	1.42	1.95	90,110	90,600	89,110	89,780	0.41	89,780	0.41	1.67	88,294	1,585	1.68	99.68	57.25	26.95 M	31.78 M	-1.18	23.57 B
891	1400/06/03	5.43 M	48.54 B	1.22	1.82	91,000	91,000	87,000	89,600	1.25	89,410	1.04	4.6	86,709	813	3.33	98.89	51.69	24.76 M	32.55 M	-1.31	22.91 B
892	1400/06/02	4.45 M	39.41 B	0.99	1.56	86,850	89,230	86,650	89,200	3.04	88,490	2.22	2.98	85,896	2,050	3.85	98.18	42.43	23.87 M	30.3 M	-1.27	21.97 B
893	1400/06/01	3.3 M	28.58 B	0.7	1.18	87,000	87,200	84,200	86,860	0.78	86,570	0.44	3.56	83,846	-11	3.59	94.12	73.89	19.88 M	27.72 M	-1.39	5.78 B
894	1400/05/31	5.28 M	45.54 B	1.2	2.0	85,810	86,600	85,010	86,500	2.78	86,190	2.41	1.87	83,857	139	3.15	96.66	59.37	25.03 M	38.3 M	-1.53	16.98 B
895	1400/05/24	3.34 M	28.13 B	0.79	1.28	83,900	84,940	82,000	84,460	1.84	84,160	1.48	3.59	83,718	1,644	0.89	99.24	57.28	23.22 M	30.23 M	-1.3	11.8 B
896	1400/05/23	5.93 M	49.16 B	1.65	2.46	84,400	85,940	80,370	84,000	0.76	82,930	-0.53	6.93	82,074	-140	2.35	97.35	78.66	30.72 M	30.74 M	-1.0	9.19 B
897	1400/05/20	4.67 M	38.94 B	1.39	2.08	81,910	83,990	81,910	83,990	3.69	83,370	2.93	2.54	82,214	1,733	2.16	99.38	58.29	23.51 M	29.83 M	-1.27	16.0 B
898	1400/05/19	4.25 M	34.42 B	1.36	2.01	80,940	81,870	80,040	81,750	2.35	81,000	1.41	2.29	80,481	1,992	1.58	96.41	55.83	25.37 M	33.25 M	-1.31	13.97 B
899	1400/05/18	3.77 M	30.15 B	1.41	1.87	78,630	80,220	78,630	80,000	2.85	79,870	2.69	2.02	78,489	1,248	1.93	98.68	40.93	22.55 M	20.16 M	1.12	17.41 B
900	1400/05/17	2.48 M	19.29 B	0.96	1.26	77,000	78,940	76,100	78,390	1.74	77,780	0.95	3.73	77,241	919	1.49	99.96	76.22	22.56 M	26.93 M	-1.19	4.58 B
901	1400/05/16	2.74 M	21.08 B	1.06	1.43	79,900	79,900	75,890	77,200	1.94	77,050	1.74	5.28	76,322	-956	1.15	98.22	88.03	18.42 M	25.95 M	-1.41	2.15 B
902	1400/05/13	3.57 M	27.04 B	1.73	1.94	73,800	77,200	73,800	77,200	6.07	75,730	4.05	4.61	77,278	2,108	-0.1	86.35	95.38	26.05 M	28.49 M	-1.09	-2.44 B
903	1400/05/12	3.06 M	22.3 B	1.82	1.75	71,630	73,900	71,630	73,890	2.82	72,780	1.28	3.17	75,170	1,041	-1.7	49.18	96.11	20.77 M	37.34 M	-1.8	-10.46 B
904	1400/05/11	1.56 M	11.21 B	0.93	0.89	71,500	72,190	71,170	71,980	0.59	71,860	0.42	1.43	74,129	227	-2.9	77.11	99.17	19.17 M	23.31 M	-1.22	-2.47 B
905	1400/05/10	2.0 M	14.33 B	1.31	1.14	71,690	72,000	71,070	71,400	0.38	71,560	0.6	1.31	73,902	170	-3.39	100.0	96.9	22.82 M	26.4 M	-1.16	443.89 M
906	1400/05/09	2.68 M	19.09 B	2.03	1.5	70,000	71,680	70,000	71,630	2.89	71,130	2.17	2.4	73,732	2,306	-2.85	99.3	99.85	31.97 M	28.16 M	1.14	-104.02 M
907	1400/05/06	991.26 K	6.9 B	0.65	0.53	68,840	70,200	68,840	69,780	0.42	69,620	0.19	1.98	71,426	665	-2.3	84.94	91.32	16.99 M	15.87 M	1.07	-440.59 M
908	1400/05/05	1.16 M	8.09 B	0.7	0.6	70,000	70,120	68,940	69,000	-1.77	69,490	-1.07	1.71	70,761	-153	-2.49	90.21	98.51	15.87 M	25.38 M	-1.6	-671.54 M
909	1400/05/04	1.55 M	10.87 B	0.86	0.81	69,600	70,640	69,600	70,510	1.47	70,240	1.08	1.49	70,914	-586	-0.57	97.22	100.0	25.79 M	21.28 M	1.21	-302.4 M
910	1400/04/28	1.27 M	8.85 B	0.61	0.67	69,520	69,750	69,100	69,500	0.1	69,490	0.09	0.94	71,500	425	-2.8	88.9	100.0	18.29 M	23.66 M	-1.29	-982.02 M
911	1400/04/27	1.64 M	11.39 B	0.75	0.88	70,590	70,590	69,040	69,590	-1.58	69,430	-1.81	2.25	71,075	-667	-2.09	98.73	95.0	21.3 M	27.46 M	-1.29	424.1 M
912	1400/04/26	1.97 M	13.94 B	0.96	1.09	71,030	71,700	70,000	70,220	0.11	70,710	0.81	2.43	71,742	-431	-2.12	91.73	81.21	20.24 M	23.74 M	-1.17	1.47 B
913	1400/04/23	1.94 M	13.6 B	0.98	1.1	69,990	70,610	69,550	70,500	0.26	70,140	-0.26	1.52	72,173	501	-2.32	79.68	67.9	22.67 M	18.0 M	1.26	1.6 B
914	1400/04/22	2.2 M	15.47 B	1.15	1.3	70,230	71,280	69,280	69,900	-0.6	70,320	0.0	2.89	71,672	82	-2.47	94.72	77.86	29.25 M	22.06 M	1.33	2.61 B
915	1400/04/21	2.67 M	18.77 B	1.6	1.67	70,200	71,150	69,460	69,990	0.85	70,320	1.33	2.43	71,590	799	-2.23	95.75	84.36	27.95 M	25.96 M	1.08	2.14 B
916	1400/04/20	2.1 M	14.57 B	1.32	1.38	68,150	70,190	68,010	70,050	2.92	69,400	1.97	3.21	70,791	1,671	-1.05	100.0	71.76	31.06 M	17.54 M	1.77	4.11 B
917	1400/04/19	1.4 M	9.5 B	0.81	0.93	68,110	68,480	67,650	68,150	-1.4	68,060	-1.53	1.23	69,120	-743	-1.4	98.39	100.0	22.25 M	22.35 M	-1.0	-153.25 M
918	1400/04/16	1.5 M	10.35 B	0.89	1.0	69,950	69,990	68,450	68,510	-1.62	69,120	-0.75	2.25	69,863	-407	-1.94	100.0	90.22	15.41 M	17.46 M	-1.13	1.01 B
919	1400/04/15	1.88 M	13.11 B	1.18	1.28	68,850	70,000	68,300	69,990	3.32	69,640	2.8	2.49	70,270	1,271	-0.4	98.37	88.39	19.48 M	18.36 M	1.06	1.31 B
920	1400/04/14	1.46 M	9.89 B	0.83	0.99	66,500	68,130	66,300	68,130	2.05	67,740	1.47	2.76	68,999	2,319	-1.26	93.43	94.75	18.37 M	19.77 M	-1.08	-130.66 M
921	1400/04/12	1.72 M	11.47 B	0.83	1.21	67,950	67,950	65,500	65,830	-2.3	66,760	-0.92	3.74	66,680	-1,979	-1.27	97.15	99.81	21.07 M	21.98 M	-1.04	-305.45 M
922	1400/04/09	2.09 M	14.06 B	0.96	1.45	66,800	67,900	66,300	67,780	1.56	67,380	0.96	2.41	68,659	383	-1.28	93.41	97.08	27.2 M	23.5 M	1.16	-516.31 M
923	1400/04/08	1.29 M	8.61 B	0.54	0.83	65,790	67,060	65,790	66,890	1.27	66,740	1.04	1.93	68,276	310	-2.03	92.08	95.94	16.79 M	17.79 M	-1.06	-332.04 M
924	1400/04/07	1.42 M	9.39 B	0.61	0.87	65,900	66,740	65,140	66,080	-0.47	66,050	-0.51	2.46	67,966	1,050	-2.77	83.78	96.8	16.15 M	19.3 M	-1.19	-1.22 B
925	1400/04/06	2.25 M	14.97 B	1.06	1.42	66,000	67,500	64,990	65,900	-0.08	66,390	0.67	3.86	66,916	243	-1.52	100.0	95.57	19.85 M	20.17 M	-1.02	663.54 M
926	1400/04/05	3.36 M	22.14 B	2.05	2.29	64,500	67,480	63,610	65,950	4.24	65,950	4.24	6.08	66,673	378	-1.08	98.38	99.58	24.07 M	26.32 M	-1.09	-267.21 M
927	1400/04/02	2.52 M	15.93 B	1.97	1.75	62,570	64,490	61,550	64,200	3.8	63,270	2.3	4.78	66,295	1,890	-3.16	79.64	94.95	22.57 M	22.78 M	-1.01	-2.44 B
928	1400/04/01	2.35 M	14.53 B	2.35	1.65	61,140	62,590	61,130	62,560	2.91	61,850	1.74	2.39	64,405	1,640	-2.86	61.68	89.96	24.82 M	24.99 M	-1.01	-4.11 B
929	1400/03/31	1.11 M	6.77 B	1.17	0.78	60,100	61,290	59,700	60,990	0.35	60,790	0.02	2.66	62,765	580	-2.83	63.27	82.08	17.14 M	17.87 M	-1.04	-1.27 B
930	1400/03/30	1.31 M	7.96 B	1.55	0.92	61,510	61,600	60,200	60,670	-0.67	60,780	-0.49	2.33	62,185	-711	-2.44	46.59	69.12	10.84 M	25.01 M	-2.31	-1.79 B
931	1400/03/29	894.6 K	5.46 B	1.14	0.61	60,200	61,460	60,200	61,310	1.91	61,080	1.53	2.09	62,896	1,224	-2.52	72.03	99.78	16.07 M	18.87 M	-1.17	-1.52 B
932	1400/03/26	728.27 K	4.38 B	0.9	0.49	60,010	60,610	59,710	60,200	-0.55	60,160	-0.61	1.51	61,672	709	-2.39	72.18	100.0	13.57 M	17.45 M	-1.29	-1.22 B
933	1400/03/25	958.78 K	5.8 B	1.01	0.65	61,650	61,650	59,990	60,010	-1.77	60,530	-0.92	2.77	60,963	-880	-1.56	76.31	100.0	13.42 M	22.32 M	-1.66	-1.37 B
934	1400/03/24	877.52 K	5.36 B	0.87	0.57	61,150	61,430	60,500	61,160	1.28	61,090	1.16	1.54	61,843	710	-1.1	100.0	100.0	16.44 M	17.02 M	-1.03	0.0
935	1400/03/23	762.84 K	4.61 B	0.66	0.48	60,010	60,790	59,800	60,770	0.38	60,390	-0.25	1.66	61,133	126	-0.59	100.0	98.68	16.39 M	18.48 M	-1.13	60.65 M
936	1400/03/22	584.62 K	3.54 B	0.49	0.35	60,800	61,290	60,110	60,200	-0.95	60,540	-0.39	1.96	61,007	-732	-1.32	100.0	100.0	14.27 M	16.46 M	-1.15	0.0
937	1400/03/19	845.67 K	5.14 B	0.57	0.5	60,480	61,540	60,220	60,750	-1.68	60,780	-1.63	2.19	61,739	110	-1.6	94.43	100.0	15.81 M	18.76 M	-1.19	-286.35 M
938	1400/03/18	1.67 M	10.32 B	0.89	0.98	61,960	62,500	60,870	60,980	-0.62	61,790	0.7	2.68	61,629	-664	-1.05	88.06	100.0	19.62 M	21.18 M	-1.08	-1.23 B
939	1400/03/17	1.17 M	7.19 B	0.52	0.69	60,660	61,800	60,410	61,700	2.41	61,360	1.84	2.3	62,293	489	-0.95	84.37	99.14	15.8 M	15.01 M	1.05	-1.06 B
940	1400/03/12	1.5 M	9.06 B	0.68	0.89	58,700	60,900	58,700	60,750	3.09	60,250	2.24	3.75	61,804	1,207	-1.71	75.92	99.84	18.45 M	20.02 M	-1.09	-2.17 B
941	1400/03/11	804.43 K	4.74 B	0.36	0.46	58,210	59,980	58,210	58,770	-1.09	58,930	-0.82	3.04	60,597	-224	-3.02	75.25	100.0	12.22 M	20.61 M	-1.69	-1.17 B
942	1400/03/10	2.33 M	13.83 B	1.08	1.38	58,220	61,210	57,520	58,410	-4.06	59,420	-2.4	6.42	60,821	-5	-3.96	86.26	97.86	24.6 M	29.36 M	-1.19	-1.6 B
943	1400/03/09	3.52 M	21.42 B	1.86	2.24	61,430	62,800	59,000	59,700	-0.47	60,880	1.5	6.44	60,826	-95	-1.85	95.31	94.33	20.92 M	32.74 M	-1.57	210.32 M
944	1400/03/08	3.15 M	18.91 B	2.12	2.09	57,880	61,200	57,880	60,820	6.68	59,980	5.21	5.74	60,921	1,921	-0.17	100.0	72.41	21.79 M	25.4 M	-1.17	5.22 B
945	1400/03/05	1.22 M	6.96 B	0.81	0.78	57,060	57,900	55,890	56,930	-0.25	57,010	-0.11	3.6	59,000	565	-3.51	86.31	87.19	15.76 M	11.27 M	1.4	-61.0 M
946	1400/03/04	1.04 M	5.91 B	0.62	0.66	56,200	57,800	56,200	57,060	2.55	57,070	2.57	2.85	58,435	568	-2.35	98.51	100.0	14.78 M	13.78 M	1.07	-88.34 M
947	1400/03/03	1.89 M	10.51 B	1.29	1.24	55,450	56,800	54,360	56,060	0.05	55,640	-0.7	4.49	57,867	-509	-3.12	71.37	97.15	14.49 M	27.39 M	-1.89	-2.71 B
948	1400/03/02	2.16 M	12.09 B	1.77	1.49	57,810	57,810	54,000	55,300	-5.0	56,030	-3.75	7.06	58,376	-972	-5.27	81.56	72.57	15.34 M	29.85 M	-1.95	1.09 B
949	1400/03/01	1.14 M	6.66 B	0.85	0.8	59,860	60,000	57,600	57,810	-3.97	58,210	-3.31	4.17	59,348	-1,584	-2.59	90.78	93.28	11.56 M	20.64 M	-1.79	-166.11 M
950	1400/02/29	1.34 M	8.09 B	0.95	0.91	61,000	61,490	59,820	60,000	-3.52	60,200	-3.2	2.79	60,932	-1,364	-1.53	91.85	87.7	12.64 M	24.55 M	-1.94	335.47 M
951	1400/02/28	1.8 M	11.18 B	1.21	1.2	61,730	63,500	60,970	61,390	-2.31	62,190	-1.03	4.15	62,296	-1,766	-1.45	84.2	65.26	18.64 M	23.39 M	-1.25	2.12 B
952	1400/02/27	864.69 K	5.43 B	0.51	0.57	63,980	63,980	62,000	62,110	-2.5	62,840	-1.35	3.19	64,062	-1,179	-3.05	88.47	99.02	14.57 M	20.38 M	-1.4	-573.22 M
953	1400/02/26	948.17 K	6.04 B	0.52	0.62	63,500	64,750	62,600	63,660	0.17	63,700	0.24	3.43	65,241	-393	-2.42	98.55	100.0	20.39 M	18.47 M	1.1	-87.33 M
954	1400/02/25	1.8 M	11.44 B	1.08	1.18	62,110	64,900	61,500	63,450	0.48	63,550	0.63	5.53	65,634	923	-3.33	81.04	100.0	24.52 M	28.24 M	-1.15	-2.17 B
955	1400/02/22	1.68 M	10.59 B	1.02	1.03	63,890	64,500	62,000	62,180	-0.94	63,150	0.61	4.03	64,711	-276	-3.91	85.3	100.0	17.34 M	21.61 M	-1.25	-1.56 B
956	1400/02/21	2.12 M	13.32 B	1.34	1.32	62,100	63,870	61,500	63,760	4.82	62,770	3.19	3.85	64,987	1,366	-1.89	90.62	99.95	22.23 M	26.42 M	-1.19	-1.24 B
957	1400/02/20	2.01 M	12.24 B	1.41	1.28	59,340	61,940	59,340	61,880	3.62	60,830	1.86	4.38	63,621	1,548	-2.74	90.13	100.0	24.35 M	28.33 M	-1.16	-1.21 B
958	1400/02/19	1.5 M	8.94 B	1.11	0.95	60,000	60,600	59,500	59,540	-1.83	59,720	-1.53	1.85	62,073	-748	-4.08	49.88	100.0	12.59 M	24.42 M	-1.94	-4.48 B
959	1400/02/18	1.04 M	6.32 B	0.69	0.67	62,180	62,700	60,020	60,100	-3.33	60,650	-2.44	4.47	62,821	-789	-4.33	94.84	78.12	11.2 M	16.67 M	-1.49	1.06 B
960	1400/02/15	1.58 M	9.82 B	0.96	1.0	61,310	63,200	61,000	61,970	0.42	62,170	0.75	3.61	63,610	663	-2.58	99.88	97.51	16.63 M	28.34 M	-1.7	232.3 M
961	1400/02/13	1.81 M	11.15 B	1.15	1.13	62,000	62,600	60,970	61,510	-1.36	61,710	-1.04	2.67	62,947	-570	-2.28	75.92	100.0	14.44 M	43.54 M	-3.02	-2.68 B
962	1400/02/12	1.22 M	7.58 B	0.81	0.73	62,900	62,930	61,980	62,450	-1.64	62,360	-1.78	1.53	63,517	-998	-1.68	100.0	100.0	20.05 M	30.32 M	-1.51	0.0
963	1400/02/11	1.08 M	6.86 B	0.76	0.63	64,910	64,910	62,730	62,930	-3.05	63,490	-2.19	3.48	64,515	-1,388	-2.46	97.9	100.0	14.57 M	22.86 M	-1.57	-143.74 M
964	1400/02/08	1.88 M	12.21 B	1.58	1.13	64,900	65,850	63,700	65,040	0.67	64,910	0.46	3.38	65,903	174	-1.31	99.98	100.0	23.17 M	26.72 M	-1.15	-2.06 M
965	1400/02/07	2.23 M	14.38 B	1.86	1.33	64,130	66,140	63,700	64,200	1.63	64,610	2.28	3.83	65,729	878	-2.33	100.0	96.96	21.62 M	25.26 M	-1.17	436.85 M
966	1400/02/06	1.44 M	9.11 B	1.08	0.85	61,730	63,900	61,730	63,860	2.92	63,170	1.8	3.52	64,851	623	-1.53	95.29	100.0	20.47 M	23.0 M	-1.12	-429.15 M
967	1400/02/05	846.19 K	5.25 B	0.6	0.49	63,000	63,200	61,550	61,900	-2.03	62,050	-1.79	2.68	64,228	-502	-3.62	99.4	97.63	10.69 M	17.8 M	-1.66	93.19 M
968	1400/02/04	719.22 K	4.54 B	0.47	0.38	63,000	64,390	62,520	62,890	-1.33	63,180	-0.88	2.99	64,730	-483	-2.84	99.61	98.34	10.13 M	15.57 M	-1.54	57.62 M
969	1400/02/01	710.94 K	4.53 B	0.41	0.35	64,250	64,480	63,100	63,530	-1.99	63,740	-1.67	2.19	65,213	-691	-2.58	99.42	100.0	14.08 M	17.98 M	-1.28	-26.13 M
970	1400/01/31	2.26 M	14.62 B	1.13	1.11	65,290	66,150	63,580	64,140	-0.33	64,820	0.73	4.04	65,904	-331	-2.68	97.01	94.16	22.59 M	31.94 M	-1.41	416.71 M
971	1400/01/30	2.17 M	13.95 B	1.13	1.08	62,450	65,200	62,450	65,190	3.74	64,350	2.4	4.4	66,235	156	-1.58	93.95	100.0	23.29 M	30.01 M	-1.29	-844.59 M
972	1400/01/29	1.25 M	7.84 B	0.65	0.6	64,610	64,610	62,470	62,650	-3.67	62,840	-3.38	3.43	66,079	-554	-5.19	94.37	100.0	9.89 M	30.28 M	-3.06	-441.4 M
973	1400/01/28	1.32 M	8.6 B	0.67	0.63	66,330	66,360	64,620	64,630	-3.98	65,040	-3.37	2.69	66,633	-451	-3.01	96.89	99.94	13.56 M	23.43 M	-1.73	-262.08 M
974	1400/01/25	1.72 M	11.61 B	0.97	0.81	68,520	68,530	66,480	66,560	-3.07	67,310	-1.98	3.08	67,084	-880	-0.78	100.0	100.0	20.91 M	24.85 M	-1.19	0.0
975	1400/01/24	3.51 M	24.12 B	2.4	1.65	67,990	69,660	67,960	68,530	2.53	68,670	2.74	2.5	67,964	1,005	0.83	99.71	78.25	30.48 M	31.67 M	-1.04	5.18 B
976	1400/01/23	1.76 M	11.79 B	1.13	0.83	66,950	67,970	65,980	67,300	1.85	66,840	1.15	3.02	66,959	-2	0.51	95.79	99.99	21.85 M	31.37 M	-1.44	-496.33 M
977	1400/01/22	1.3 M	8.61 B	0.72	0.62	64,400	67,100	64,400	66,520	1.12	66,080	0.46	4.19	66,961	-495	-0.66	100.0	99.61	17.12 M	20.52 M	-1.2	33.27 M
978	1400/01/21	1.51 M	9.9 B	0.8	0.72	66,020	66,600	65,420	65,600	-2.22	65,780	-1.95	1.8	67,456	-1,045	-2.75	58.95	98.67	14.41 M	23.1 M	-1.6	-3.93 B
979	1400/01/18	759.69 K	5.1 B	0.39	0.35	68,000	68,000	66,800	66,910	-2.86	67,090	-2.6	1.8	68,501	-539	-2.32	68.98	76.31	8.86 M	12.84 M	-1.45	-373.79 M
980	1400/01/17	1.98 M	13.61 B	0.97	0.89	70,000	70,040	67,980	68,160	0.1	68,880	1.16	3.03	69,040	-1,139	-1.27	73.21	91.53	15.01 M	25.48 M	-1.7	-2.49 B
981	1400/01/16	2.26 M	15.39 B	1.14	1.03	65,500	69,390	65,500	69,200	3.98	68,090	2.31	5.94	70,179	77	-1.4	84.25	100.0	18.39 M	22.79 M	-1.24	-2.42 B
982	1400/01/15	2.49 M	16.58 B	1.37	1.11	67,900	68,150	66,000	66,200	-3.7	66,550	-3.19	3.26	70,102	-825	-5.57	48.32	99.39	11.69 M	42.69 M	-3.65	-8.47 B
983	1400/01/14	1.97 M	13.56 B	0.91	0.85	70,000	70,700	68,300	68,300	-3.95	68,740	-3.33	3.51	70,927	-645	-3.7	78.57	99.69	15.87 M	28.33 M	-1.78	-2.86 B
984	1400/01/11	1.07 M	7.6 B	0.41	0.43	72,000	72,880	70,610	70,750	-1.94	71,110	-1.44	3.21	71,572	-340	-1.15	74.77	100.0	11.74 M	18.31 M	-1.56	-1.92 B
985	1400/01/10	2.43 M	17.5 B	0.93	0.97	71,850	73,250	70,050	71,990	-0.58	72,150	-0.36	4.57	71,912	-285	0.11	99.98	100.0	29.46 M	29.13 M	1.01	-3.95 M
986	1400/01/08	1.95 M	14.12 B	0.75	0.77	73,330	73,570	71,300	71,850	-0.98	72,410	-0.21	3.18	72,197	-781	-0.48	98.47	95.19	20.6 M	23.42 M	-1.14	462.68 M
987	1400/01/07	1.67 M	12.13 B	0.6	0.65	71,970	73,580	70,000	73,330	1.61	72,560	0.54	5.11	72,978	742	0.48	100.0	99.24	16.66 M	16.95 M	-1.02	91.54 M
988	1399/12/27	3.73 M	26.92 B	1.6	1.51	72,450	73,170	71,700	71,820	1.21	72,170	1.71	2.05	72,236	546	-0.58	81.33	93.25	25.43 M	27.41 M	-1.08	-3.21 B
989	1399/12/26	3.29 M	23.37 B	1.49	1.37	69,190	71,980	69,000	71,620	4.65	70,960	3.68	4.32	71,690	2,279	-0.1	84.65	79.86	25.72 M	20.31 M	1.27	1.12 B
990	1399/12/25	2.35 M	16.1 B	0.99	0.95	67,330	69,200	66,870	68,720	1.16	68,440	0.75	3.48	69,411	766	-1.0	91.48	100.0	24.3 M	21.52 M	1.13	-1.37 B
991	1399/12/24	1.9 M	12.93 B	0.82	0.71	68,200	68,790	67,220	67,770	0.7	67,930	0.94	2.34	68,645	-135	-1.27	95.27	99.11	18.47 M	18.99 M	-1.03	-496.56 M
992	1399/12/23	2.55 M	17.19 B	1.28	0.85	65,030	68,200	65,030	67,990	3.71	67,300	2.65	4.87	68,780	1,542	-1.15	83.01	96.72	23.51 M	20.43 M	1.15	-2.36 B
993	1399/12/20	1.52 M	9.99 B	0.76	0.46	65,150	66,480	64,820	65,600	-1.72	65,560	-1.78	2.56	67,238	244	-2.44	89.56	99.93	19.98 M	23.44 M	-1.17	-1.04 B
994	1399/12/19	2.71 M	18.07 B	1.36	0.72	66,700	67,800	65,300	65,520	-1.0	66,750	0.86	3.83	66,994	-421	-2.2	83.81	100.0	23.81 M	20.07 M	1.19	-2.92 B
995	1399/12/18	3.24 M	21.42 B	1.75	0.74	65,500	66,770	64,830	66,540	3.9	66,180	3.34	2.99	67,415	1,453	-1.3	90.68	100.0	29.39 M	24.29 M	1.21	-2.0 B
996	1399/12/17	1.61 M	10.3 B	0.87	0.36	63,450	64,840	63,020	64,550	2.54	64,040	1.73	2.89	65,962	1,131	-2.14	80.71	100.0	16.11 M	19.01 M	-1.18	-1.99 B
997	1399/12/16	904.91 K	5.7 B	0.38	0.2	63,100	64,000	62,600	63,200	-0.5	62,950	-0.9	2.24	64,831	-412	-2.52	83.48	99.45	12.13 M	14.79 M	-1.22	-909.54 M
998	1399/12/13	1.58 M	10.07 B	0.58	0.33	63,560	65,000	63,180	63,520	-2.5	63,520	-2.5	2.88	65,243	-365	-2.64	44.67	100.0	8.99 M	24.98 M	-2.78	-5.57 B
999	1399/12/12	2.6 M	16.95 B	0.84	0.54	64,990	66,250	64,350	64,580	1.02	65,150	1.91	2.95	65,608	-132	-1.57	83.61	90.4	18.34 M	24.14 M	-1.32	-1.15 B
1000	1399/12/11	2.55 M	16.31 B	0.81	0.49	63,000	64,880	63,000	64,480	4.02	63,930	3.13	2.98	65,740	203	-1.92	84.34	95.34	23.92 M	23.7 M	1.01	-1.79 B
1001	1399/12/10	1.64 M	10.18 B	0.49	0.3	62,130	62,500	61,550	61,850	-1.89	61,990	-1.67	1.54	65,537	-394	-5.63	29.04	98.25	7.43 M	20.79 M	-2.8	-7.04 B
1002	1399/12/09	3.52 M	22.22 B	1.12	0.63	63,620	64,000	62,860	62,900	-3.93	63,040	-3.71	1.81	65,931	-406	-4.6	71.89	100.0	19.45 M	40.25 M	-2.07	-6.24 B
1003	1399/12/06	3.41 M	22.34 B	1.23	0.6	67,290	68,000	64,000	64,160	-1.41	65,470	0.6	6.25	66,337	-1,564	-3.28	78.36	99.82	25.48 M	24.75 M	1.03	-4.8 B
1004	1399/12/05	4.3 M	27.97 B	1.84	0.73	63,150	67,150	62,260	66,500	5.89	65,080	3.63	7.85	67,901	892	-2.06	94.42	94.67	32.16 M	30.05 M	1.07	-70.33 M
1005	1399/12/04	2.91 M	18.29 B	1.17	0.46	62,500	64,000	61,540	63,150	-1.41	62,800	-1.95	4.0	67,009	-564	-5.76	58.72	95.44	23.87 M	21.14 M	1.13	-6.72 B
1006	1399/12/03	2.6 M	16.62 B	0.82	0.38	65,340	65,490	63,350	63,620	-3.58	64,050	-2.93	3.38	67,573	-897	-5.85	62.24	100.0	14.33 M	27.61 M	-1.93	-6.28 B
1007	1399/12/02	2.52 M	16.65 B	0.56	0.36	66,900	66,990	65,500	65,900	-1.91	65,980	-1.79	2.27	68,470	-253	-3.75	74.48	99.13	18.87 M	27.69 M	-1.47	-4.1 B
1008	1399/11/29	1.55 M	10.44 B	0.27	0.22	66,920	68,200	66,800	67,200	0.28	67,180	0.25	2.1	68,723	-431	-2.22	92.6	100.0	17.39 M	22.8 M	-1.31	-772.62 M
1009	1399/11/28	2.07 M	13.87 B	0.27	0.29	68,590	68,590	66,510	67,200	-1.26	67,010	-1.54	3.13	69,154	-333	-2.83	99.69	100.0	23.88 M	22.44 M	1.06	-42.14 M
1010	1399/11/27	3.74 M	25.48 B	0.37	0.51	67,500	69,000	66,200	68,030	-0.57	68,060	-0.53	4.23	69,487	55	-2.1	54.65	95.08	19.64 M	25.8 M	-1.31	-10.3 B
1011	1399/11/26	6.01 M	41.14 B	0.63	0.84	70,000	70,000	67,400	67,450	-3.48	68,420	-2.09	3.86	69,432	-366	-2.85	82.95	95.39	23.77 M	33.29 M	-1.4	-5.12 B
1012	1399/11/25	9.32 M	65.15 B	1.12	1.37	70,000	70,990	68,000	70,400	5.01	69,880	4.24	4.4	69,798	2,386	0.86	96.36	81.96	33.64 M	33.75 M	-1.0	9.38 B
1013	1399/11/21	7.39 M	49.52 B	0.95	1.13	65,780	68,200	65,000	67,150	0.3	67,040	0.13	4.92	67,412	1,301	-0.39	95.32	82.97	26.72 M	35.51 M	-1.33	6.12 B
1014	1399/11/20	12.19 M	81.61 B	1.96	2.0	69,850	69,900	64,500	65,990	-3.72	66,950	-2.32	8.37	66,111	408	-0.18	90.86	92.18	30.53 M	45.73 M	-1.5	-1.07 B
1015	1399/11/19	15.03 M	103.03 B	2.94	2.72	65,870	69,660	65,870	69,660	10.0	68,540	8.23	5.75	65,703	1,887	6.02	99.46	33.57	42.72 M	32.35 M	1.32	67.89 B
1016	1399/11/18	3.52 M	22.27 B	0.6	0.64	65,510	65,510	62,590	62,590	-6.46	63,330	-5.35	4.67	63,816	-1,440	-1.92	88.49	96.18	18.81 M	29.84 M	-1.59	-1.71 B
1017	1399/11/15	3.62 M	24.23 B	0.56	0.67	69,000	70,440	65,100	65,700	-3.55	66,910	-1.78	8.2	65,256	-2,308	0.68	95.08	88.63	21.21 M	29.37 M	-1.38	1.56 B
1018	1399/11/14	4.64 M	31.58 B	0.7	0.88	68,930	69,500	66,100	67,450	-3.52	68,120	-2.56	5.14	67,564	-1,094	-0.17	99.34	79.36	27.16 M	31.76 M	-1.17	6.31 B
1019	1399/11/13	4.25 M	29.68 B	0.58	0.82	69,490	72,030	67,750	68,500	-3.95	69,910	-1.98	6.32	68,658	-877	-0.23	94.1	88.62	24.54 M	29.58 M	-1.21	1.63 B
1020	1399/11/12	9.55 M	68.12 B	1.21	1.94	74,510	74,600	69,140	69,560	-3.42	71,320	-0.97	7.9	69,535	-1,386	0.04	83.79	90.13	31.4 M	41.43 M	-1.32	-4.31 B
1021	1399/11/11	7.47 M	53.8 B	0.88	1.61	70,000	73,910	69,900	73,700	9.17	72,020	6.68	5.74	70,921	2,080	3.92	99.93	94.59	34.4 M	28.34 M	1.21	2.88 B
1022	1399/11/08	6.18 M	41.69 B	0.72	1.4	66,000	69,950	63,500	68,540	2.56	67,510	1.02	10.16	68,841	2,550	-0.44	99.9	99.74	37.93 M	33.67 M	1.13	67.66 M
1023	1399/11/07	5.71 M	38.15 B	0.7	1.34	68,000	70,790	64,300	64,530	-5.75	66,830	-2.4	10.09	66,291	-2,663	-2.66	95.9	98.53	27.82 M	33.44 M	-1.2	-1.01 B
1024	1399/11/06	7.89 M	54.02 B	1.02	1.97	64,990	71,900	64,000	67,940	-0.82	68,470	-0.04	12.34	68,954	1,895	-1.47	98.27	94.77	30.33 M	33.97 M	-1.12	1.89 B
1025	1399/11/05	12.27 M	84.03 B	1.95	3.5	73,400	73,490	63,800	66,180	-5.16	68,500	-1.83	15.19	67,059	-342	-1.31	96.29	92.85	28.77 M	34.85 M	-1.21	2.89 B
1026	1399/11/04	10.55 M	73.62 B	2.19	3.41	70,700	72,000	67,400	71,910	9.74	69,780	6.49	6.82	67,401	2,901	6.69	99.18	49.75	25.47 M	29.42 M	-1.16	36.39 B
1027	1399/11/01	6.45 M	42.25 B	1.64	2.18	65,690	65,720	63,000	65,720	9.99	65,530	9.67	4.32	64,500	1,161	1.89	99.1	51.8	23.65 M	43.25 M	-1.83	19.98 B
1028	1399/10/30	3.76 M	22.47 B	1.04	1.29	53,540	62,080	53,540	62,080	9.99	59,750	5.86	15.95	63,339	1,328	-1.99	98.22	96.48	31.76 M	28.76 M	1.1	392.47 M
1029	1399/10/29	5.59 M	31.54 B	1.78	1.95	58,990	58,990	55,260	56,010	-8.76	56,440	-8.06	6.75	62,011	-1,903	-9.68	49.45	99.77	20.33 M	27.7 M	-1.36	-15.87 B
1030	1399/10/27	5.07 M	31.1 B	1.81	1.8	64,010	65,000	59,510	60,000	-8.81	61,390	-6.7	9.23	63,914	-2,161	-6.12	64.41	97.81	22.74 M	29.97 M	-1.32	-10.39 B
1031	1399/10/24	3.23 M	21.27 B	1.22	1.12	66,990	69,100	64,000	65,120	-3.78	65,800	-2.78	7.97	66,075	-1,285	-1.45	98.12	95.82	22.54 M	27.0 M	-1.2	488.02 M
1032	1399/10/23	2.04 M	13.78 B	0.78	0.66	70,000	70,000	67,010	67,040	-5.75	67,680	-4.85	4.46	67,360	-1,795	-0.48	98.03	100.0	15.67 M	22.3 M	-1.42	-271.11 M
1033	1399/10/22	2.15 M	15.29 B	0.82	0.7	73,000	73,000	69,150	70,100	-1.78	71,130	-0.34	5.57	69,155	-594	1.37	98.63	88.49	17.19 M	20.88 M	-1.21	1.55 B
1034	1399/10/21	3.26 M	23.23 B	1.29	1.08	69,540	72,190	69,540	72,190	4.78	71,370	3.58	3.81	69,749	1,497	3.5	98.92	81.81	26.54 M	23.23 M	1.14	3.97 B
1035	1399/10/20	3.35 M	23.08 B	1.26	1.12	68,860	70,800	67,510	69,680	0.72	68,900	-0.4	4.87	68,252	-1,333	2.09	99.1	89.5	31.76 M	26.76 M	1.19	2.21 B
1036	1399/10/17	2.46 M	16.99 B	0.97	0.81	70,510	71,000	68,460	68,710	-4.18	69,180	-3.53	3.71	69,585	-965	-1.26	98.78	99.34	16.73 M	22.18 M	-1.33	-95.81 M
1037	1399/10/16	1.76 M	12.63 B	0.69	0.56	73,760	73,760	70,800	71,100	-2.64	71,710	-1.81	4.18	70,550	-1,281	0.78	99.19	99.77	15.1 M	19.04 M	-1.26	-74.48 M
1038	1399/10/15	2.35 M	17.17 B	0.9	0.73	72,120	73,430	72,120	73,230	3.67	73,030	3.38	1.82	71,831	890	1.95	100.0	96.3	16.35 M	24.79 M	-1.52	634.59 M
1039	1399/10/14	2.67 M	18.86 B	1.0	0.82	67,310	72,350	67,310	71,700	4.05	70,640	2.51	7.49	70,941	603	1.07	99.24	95.92	18.1 M	23.43 M	-1.29	627.15 M
1040	1399/10/13	4.07 M	28.05 B	1.81	1.24	71,500	71,500	67,300	69,270	-4.64	68,910	-5.13	6.24	70,338	-1,872	-1.52	78.45	99.93	17.76 M	33.41 M	-1.88	-6.02 B
1041	1399/10/10	1.75 M	12.7 B	0.73	0.52	73,460	73,800	71,630	71,740	-2.29	72,640	-1.06	3.03	72,210	-1,613	-0.65	97.73	99.42	13.52 M	19.02 M	-1.41	-215.22 M
1042	1399/10/09	2.01 M	14.74 B	0.74	0.58	74,500	74,770	72,600	73,130	-2.19	73,420	-1.81	2.99	73,823	-244	-0.94	98.33	90.05	14.79 M	21.94 M	-1.48	1.22 B
1043	1399/10/08	2.57 M	19.18 B	0.92	0.72	73,850	75,200	73,850	74,640	0.85	74,770	1.03	1.83	74,067	553	0.77	100.0	97.65	20.45 M	31.06 M	-1.52	451.39 M
1044	1399/10/07	2.95 M	21.82 B	0.95	0.82	74,050	75,190	72,400	73,800	-0.87	74,010	-0.59	3.85	73,514	174	0.39	98.62	98.98	20.63 M	26.79 M	-1.3	-78.31 M
1045	1399/10/06	2.0 M	14.92 B	0.57	0.56	75,410	75,410	74,000	74,050	-1.21	74,450	-0.68	1.91	73,340	-457	0.97	99.95	99.28	12.99 M	17.98 M	-1.38	100.12 M
1046	1399/10/03	2.41 M	18.05 B	0.6	0.67	74,870	75,300	74,600	74,950	0.94	74,960	0.96	0.94	73,797	459	1.56	99.42	76.52	15.0 M	18.81 M	-1.25	4.13 B
1047	1399/10/02	3.65 M	27.14 B	0.81	1.03	74,500	74,520	73,640	74,500	1.17	74,250	0.83	1.2	73,338	669	1.58	98.87	57.79	22.89 M	19.46 M	1.18	11.15 B
1048	1399/10/01	2.91 M	21.44 B	0.68	0.81	72,700	74,850	71,400	73,890	0.74	73,640	0.4	4.83	72,669	1,050	1.68	99.66	88.71	20.61 M	22.12 M	-1.07	2.35 B
1049	1399/09/30	4.55 M	33.34 B	1.21	1.3	74,100	74,860	72,600	72,700	-0.79	73,350	0.1	3.11	71,619	-81	1.51	98.67	64.1	23.65 M	23.59 M	1.0	11.53 B
1050	1399/09/29	4.15 M	30.39 B	1.19	1.2	72,500	73,600	72,500	73,600	6.51	73,280	6.05	1.52	71,700	1,555	2.65	100.0	66.77	21.98 M	21.54 M	1.02	10.1 B
1051	1399/09/26	4.8 M	33.18 B	1.48	1.41	65,900	71,000	65,510	70,750	7.21	69,100	4.71	8.38	70,145	193	0.86	97.18	90.67	25.55 M	30.86 M	-1.21	2.16 B
1052	1399/09/25	6.13 M	40.43 B	2.23	1.85	68,600	68,600	64,800	65,250	-8.65	65,990	-7.62	5.86	69,952	-1,382	-6.72	61.91	99.73	24.93 M	27.04 M	-1.08	-15.29 B
1053	1399/09/24	1.91 M	13.64 B	0.61	0.56	74,100	74,100	69,010	70,050	-4.42	71,430	-2.54	7.38	71,334	-2,030	-1.8	83.42	95.41	12.31 M	15.62 M	-1.27	-1.64 B
1054	1399/09/23	1.78 M	13.07 B	0.51	0.51	73,680	74,090	72,410	73,600	-0.38	73,290	-0.8	2.32	73,364	970	0.32	99.28	93.45	15.25 M	16.81 M	-1.1	761.93 M
1055	1399/09/22	2.83 M	20.93 B	0.74	0.79	73,470	74,500	73,470	73,680	0.74	73,880	1.01	1.4	72,394	-361	1.78	98.89	98.94	14.73 M	23.21 M	-1.58	-9.85 M
1056	1399/09/19	3.58 M	26.16 B	0.95	1.03	72,650	73,950	72,650	73,470	0.59	73,140	0.14	1.79	72,755	917	0.98	98.54	56.95	24.86 M	14.64 M	1.7	10.88 B
1057	1399/09/18	3.64 M	26.55 B	0.93	1.08	73,500	74,300	71,590	72,650	-1.18	73,040	-0.65	3.79	71,838	1,689	1.13	93.95	50.66	22.85 M	13.55 M	1.69	11.5 B
1058	1399/09/17	3.71 M	27.3 B	0.92	1.12	74,040	74,620	71,000	72,920	-0.83	73,520	-0.01	5.1	70,149	-1,276	3.95	95.41	82.27	20.77 M	17.87 M	1.16	3.59 B
1059	1399/09/16	3.83 M	28.18 B	0.97	1.19	72,670	74,050	72,670	73,690	2.43	73,530	2.21	1.9	71,425	952	3.17	98.48	69.65	17.31 M	19.67 M	-1.14	8.12 B
1060	1399/09/15	4.49 M	32.33 B	1.29	1.46	70,600	73,000	70,230	72,000	1.0	71,940	0.91	3.94	70,473	2,383	2.17	99.96	48.31	22.77 M	19.19 M	1.19	16.7 B
1061	1399/09/12	3.25 M	23.14 B	0.97	1.07	71,000	72,000	70,000	70,500	-0.84	71,290	0.27	2.86	68,090	-911	3.54	98.62	85.06	16.06 M	20.1 M	-1.25	3.14 B
1062	1399/09/11	4.23 M	30.06 B	1.36	1.46	70,750	72,990	67,940	71,180	1.12	71,100	1.01	7.43	69,001	136	3.16	97.67	86.92	18.36 M	20.74 M	-1.13	3.23 B
1063	1399/09/10	4.42 M	31.12 B	1.54	1.61	70,000	70,910	69,200	70,740	6.04	70,390	5.52	2.47	68,865	1,008	2.72	99.76	62.29	19.19 M	18.97 M	1.01	11.66 B
1064	1399/09/09	3.35 M	22.35 B	1.23	1.25	65,000	68,400	64,500	67,990	5.97	66,710	3.97	6.05	67,857	2,317	0.2	99.31	95.08	20.44 M	19.66 M	1.04	945.39 M
1065	1399/09/08	2.23 M	14.32 B	0.75	0.83	62,000	65,000	62,000	64,450	0.69	64,160	0.23	4.84	65,540	1,119	-1.66	99.35	98.45	17.29 M	21.05 M	-1.22	128.49 M
1066	1399/09/05	2.45 M	15.66 B	0.74	0.92	62,950	64,910	61,720	64,740	1.81	64,010	0.66	5.17	64,421	2,127	0.5	98.73	98.43	20.95 M	20.47 M	1.02	45.88 M
1067	1399/09/04	3.07 M	19.51 B	0.89	1.16	64,880	65,500	61,900	62,340	-2.79	63,590	-0.84	5.82	62,294	-802	0.07	97.73	83.01	17.85 M	21.82 M	-1.22	2.87 B
1068	1399/09/03	3.25 M	20.84 B	0.93	1.26	63,510	65,000	63,000	64,250	3.51	64,130	3.32	3.17	63,096	666	1.83	98.33	52.1	21.13 M	18.01 M	1.17	9.63 B
1069	1399/09/02	2.6 M	16.13 B	0.66	1.03	59,850	63,510	58,800	63,020	1.16	62,070	-0.37	8.01	62,430	1,582	0.95	98.46	96.14	20.73 M	17.44 M	1.19	375.25 M
1070	1399/09/01	3.54 M	22.06 B	0.9	1.43	63,500	64,000	60,120	60,190	-2.3	62,300	1.12	6.45	60,848	-645	-1.08	99.72	96.69	17.46 M	19.8 M	-1.13	669.5 M
1071	1399/08/28	4.05 M	24.93 B	1.15	1.69	60,500	62,590	60,050	62,290	5.7	61,610	4.55	4.23	61,493	2,376	1.3	99.9	80.27	21.02 M	21.75 M	-1.03	4.89 B
1072	1399/08/27	3.86 M	22.72 B	1.27	1.68	58,120	59,730	57,570	59,400	1.42	58,930	0.61	3.75	59,117	1,929	0.48	100.0	99.98	20.83 M	26.11 M	-1.25	3.49 M
1073	1399/08/26	3.48 M	20.38 B	1.24	1.59	57,800	60,040	56,920	58,140	-1.91	58,570	-1.18	5.48	57,188	826	1.66	99.5	59.27	20.76 M	19.71 M	1.05	8.2 B
1074	1399/08/25	4.77 M	28.24 B	2.12	2.35	61,140	61,900	57,000	57,800	-2.17	59,270	0.32	8.6	56,362	-1,247	2.55	97.86	80.62	22.15 M	23.79 M	-1.07	4.87 B
1075	1399/08/24	3.6 M	21.29 B	1.88	1.86	57,010	59,900	57,010	59,900	9.49	59,080	7.99	5.07	57,609	775	3.98	99.79	55.98	18.31 M	20.27 M	-1.11	9.33 B
1076	1399/08/21	1.95 M	10.67 B	0.97	0.97	55,000	56,360	52,000	56,010	4.44	54,710	2.01	8.38	56,834	1,101	-1.45	98.41	94.08	15.47 M	15.07 M	1.03	462.89 M
1077	1399/08/20	1.41 M	7.58 B	0.73	0.7	54,890	54,970	52,550	53,400	2.99	53,630	3.43	4.61	55,733	-656	-4.19	99.94	100.0	13.37 M	17.0 M	-1.27	-4.78 M
1078	1399/08/19	2.27 M	11.78 B	1.27	1.12	51,500	53,500	50,130	53,200	4.93	51,850	2.27	6.72	56,389	-451	-5.66	99.94	99.55	21.18 M	21.97 M	-1.04	45.83 M
1079	1399/08/18	1.97 M	10.01 B	1.1	0.94	53,450	53,450	49,930	50,130	-9.63	50,700	-8.6	7.05	56,840	-849	-11.81	86.69	100.0	13.02 M	21.94 M	-1.68	-1.33 B
1080	1399/08/17	1.99 M	11.03 B	1.06	0.95	56,850	56,850	53,280	55,000	-7.09	55,470	-6.3	6.7	57,689	-1,778	-4.66	69.29	100.0	15.83 M	22.16 M	-1.4	-3.39 B
1081	1399/08/14	2.37 M	14.02 B	1.3	1.13	57,200	60,700	57,200	60,640	8.11	59,200	5.54	6.12	59,467	1,332	1.97	100.0	93.59	29.38 M	20.34 M	1.44	898.27 M
1082	1399/08/12	1.12 M	6.31 B	0.54	0.5	54,990	57,400	54,300	56,260	0.5	56,090	0.2	5.71	58,135	221	-3.23	95.93	88.22	17.9 M	16.96 M	1.06	486.64 M
1083	1399/08/11	1.51 M	8.44 B	0.68	0.66	58,480	58,480	54,800	55,000	-4.23	55,980	-2.52	6.72	57,914	-1,549	-5.03	80.24	97.62	15.19 M	21.52 M	-1.42	-1.47 B
1084	1399/08/10	1.95 M	11.21 B	0.91	0.86	56,010	58,500	56,000	58,500	7.7	57,430	5.73	4.46	59,463	545	-1.62	99.86	100.0	14.71 M	23.03 M	-1.56	-16.16 M
1085	1399/08/07	2.44 M	13.25 B	1.13	1.08	53,990	56,100	52,050	56,010	3.59	54,320	0.46	7.78	58,918	563	-4.94	69.68	97.47	17.89 M	27.01 M	-1.51	-3.68 B
1086	1399/08/06	2.11 M	11.43 B	0.97	0.95	56,500	56,800	53,200	53,970	-2.7	54,070	-2.52	6.77	58,355	-1,484	-7.51	43.07	99.7	13.86 M	21.21 M	-1.53	-6.47 B
1087	1399/08/05	2.44 M	13.56 B	1.15	1.12	55,650	57,000	53,600	55,500	-4.41	55,470	-4.46	6.34	59,839	-822	-7.25	93.94	98.11	23.63 M	21.7 M	1.09	-565.44 M
1088	1399/08/03	2.08 M	12.05 B	1.06	0.94	60,800	60,840	56,370	57,000	-7.5	58,060	-5.78	7.93	60,661	-1,876	-6.04	59.12	94.7	15.12 M	26.72 M	-1.77	-4.29 B
1089	1399/07/30	1.65 M	10.18 B	0.85	0.74	62,630	63,990	59,500	60,840	3.96	61,620	5.3	7.55	62,537	-883	-2.71	91.66	94.63	12.66 M	21.8 M	-1.72	-303.21 M
1090	1399/07/29	2.47 M	14.43 B	1.36	1.12	57,000	61,020	55,900	60,880	1.65	58,520	-2.29	9.16	63,420	-714	-4.01	66.6	82.35	16.12 M	20.88 M	-1.3	-2.27 B
1091	1399/07/28	2.31 M	13.81 B	1.15	1.03	61,010	62,100	58,210	58,670	-7.46	59,890	-5.54	6.68	64,134	-2,114	-8.52	57.85	98.86	13.32 M	25.01 M	-1.88	-5.67 B
1092	1399/07/27	2.1 M	13.29 B	1.06	0.92	64,000	65,700	62,400	62,640	-4.74	63,400	-3.59	5.29	66,248	-2,137	-5.45	68.05	99.63	15.65 M	29.04 M	-1.86	-4.2 B
1093	1399/07/23	1.3 M	8.54 B	0.6	0.51	67,920	67,920	65,310	65,500	-2.37	65,760	-1.98	4.0	68,385	-718	-4.22	93.77	96.23	11.84 M	21.84 M	-1.85	-210.01 M
1094	1399/07/22	1.53 M	10.24 B	0.6	0.52	67,750	68,500	66,150	67,700	0.31	67,090	-0.59	3.55	69,103	-492	-2.03	85.39	91.51	14.13 M	19.37 M	-1.37	-626.69 M
1095	1399/07/21	1.85 M	12.46 B	0.74	0.61	68,880	68,880	66,400	67,410	-2.49	67,490	-2.37	3.73	69,595	-349	-3.14	90.14	98.86	13.56 M	21.49 M	-1.58	-1.09 B
1096	1399/07/20	3.28 M	22.66 B	1.37	1.08	68,300	70,080	67,620	67,910	1.12	69,130	2.93	3.64	69,944	791	-2.91	99.62	99.74	21.54 M	23.52 M	-1.09	-25.47 M
1097	1399/07/19	1.92 M	12.88 B	0.67	0.61	67,800	67,800	66,210	67,280	-1.2	67,160	-1.38	2.4	69,153	503	-2.71	99.07	99.52	17.77 M	23.34 M	-1.31	-57.27 M
1098	1399/07/16	2.25 M	15.29 B	0.79	0.69	69,000	69,490	66,500	67,700	-0.85	68,100	-0.26	4.5	68,650	601	-1.38	98.11	97.23	14.36 M	21.34 M	-1.49	134.55 M
1099	1399/07/15	3.46 M	23.6 B	1.39	1.07	67,340	70,000	67,340	68,500	3.13	68,280	2.8	3.95	68,049	1,258	0.66	98.46	42.8	25.68 M	16.29 M	1.58	13.14 B
1100	1399/07/14	1.62 M	10.78 B	0.63	0.5	64,500	67,800	64,020	67,200	0.92	66,420	-0.26	5.9	66,791	335	0.61	99.92	88.1	19.03 M	20.17 M	-1.06	1.27 B
1101	1399/07/13	2.69 M	17.89 B	1.17	0.83	70,300	70,300	65,000	65,650	-5.65	66,590	-4.3	8.15	66,456	-1,633	-1.21	81.45	98.73	14.16 M	28.17 M	-1.99	-3.09 B
1102	1399/07/12	4.19 M	29.18 B	2.31	1.35	68,500	70,400	67,000	70,050	4.06	69,580	3.36	5.07	68,089	762	2.88	99.57	55.43	20.4 M	24.89 M	-1.22	12.88 B
1103	1399/07/09	2.25 M	15.15 B	1.21	0.73	68,500	68,500	65,000	68,490	5.24	67,320	3.44	5.38	67,327	1,036	1.73	99.43	60.54	17.16 M	18.5 M	-1.08	5.89 B
1104	1399/07/08	1.69 M	10.98 B	0.86	0.55	60,500	67,700	60,050	67,700	8.11	65,080	3.93	12.74	66,291	415	2.13	97.07	96.86	17.3 M	16.13 M	1.07	23.41 M
1105	1399/07/07	2.14 M	13.39 B	1.14	0.68	64,800	64,800	61,590	62,020	-6.41	62,620	-5.51	5.21	65,876	-1,694	-5.85	48.68	99.91	12.47 M	23.9 M	-1.92	-6.86 B
1106	1399/07/06	1.2 M	7.93 B	0.53	0.35	67,810	69,000	65,000	66,310	-6.62	66,270	-6.68	6.15	67,570	-2,633	-1.86	97.71	97.89	12.68 M	16.04 M	-1.26	-14.29 M
1107	1399/07/05	1.79 M	12.73 B	0.73	0.51	70,800	73,000	68,510	70,000	-0.77	71,010	0.67	6.55	70,203	418	-0.29	99.99	99.25	15.87 M	21.1 M	-1.33	94.94 M
1108	1399/07/02	2.45 M	17.29 B	0.75	0.7	70,130	72,000	68,200	70,750	4.0	70,540	3.69	5.57	69,785	412	1.38	100.0	96.14	18.44 M	20.86 M	-1.13	667.14 M
1109	1399/07/01	2.22 M	15.12 B	0.46	0.64	68,670	69,900	65,520	69,480	5.72	68,030	3.51	6.68	69,373	564	0.15	99.02	91.93	20.89 M	20.27 M	1.03	1.07 B
1110	1399/06/31	1.69 M	11.1 B	0.32	0.49	65,550	67,100	64,700	67,100	-1.43	65,720	-3.45	3.71	68,809	-1,383	-2.48	62.77	100.0	15.22 M	21.19 M	-1.39	-4.13 B
1111	1399/06/30	3.16 M	21.52 B	0.61	0.96	70,000	70,310	66,650	67,050	-5.15	68,070	-3.71	5.49	70,192	-1,157	-4.48	56.89	99.98	18.17 M	15.86 M	1.15	-9.27 B
1112	1399/06/29	2.71 M	19.17 B	0.49	0.84	68,500	72,980	67,620	70,300	-2.12	70,690	-1.57	7.93	71,349	358	-1.47	89.67	98.86	21.38 M	13.73 M	1.56	-1.76 B
1113	1399/06/26	6.58 M	47.27 B	1.28	2.24	74,690	74,700	69,010	69,800	-2.62	71,820	0.2	8.25	70,991	1,626	-1.68	89.75	87.29	22.67 M	26.0 M	-1.15	1.16 B
1114	1399/06/25	9.85 M	70.6 B	2.67	3.82	69,900	72,890	69,900	72,500	6.38	71,680	5.18	4.28	69,365	2,086	4.52	97.52	42.53	32.38 M	24.53 M	1.32	38.82 B
1115	1399/06/24	3.76 M	25.65 B	1.11	1.5	65,580	69,500	65,210	69,400	6.1	68,150	4.19	6.58	67,279	2,051	3.15	99.34	70.42	24.31 M	18.56 M	1.31	7.42 B
1116	1399/06/23	2.83 M	18.54 B	0.88	1.15	65,500	69,000	63,290	66,600	-1.7	65,410	-3.45	9.02	65,228	84	2.1	92.95	94.02	18.05 M	23.15 M	-1.28	-198.84 M
1117	1399/06/22	4.47 M	30.28 B	1.66	1.91	68,400	68,880	65,000	68,290	6.84	67,750	5.99	5.97	65,144	636	4.83	98.84	92.35	19.28 M	32.03 M	-1.66	1.96 B
1118	1399/06/19	4.69 M	30.01 B	2.25	2.04	58,000	64,950	58,000	64,950	9.99	63,920	8.25	11.98	64,508	1,335	0.69	99.54	55.64	29.69 M	17.11 M	1.74	13.17 B
1119	1399/06/18	2.67 M	15.76 B	1.41	1.15	61,000	61,280	57,000	57,370	-8.43	59,050	-5.75	7.51	63,173	-1,839	-9.19	34.55	100.0	13.62 M	18.27 M	-1.34	-10.32 B
1120	1399/06/17	2.23 M	13.98 B	1.01	0.94	66,500	66,500	61,490	62,500	-8.52	62,650	-8.3	8.15	65,012	-1,585	-3.86	51.52	99.92	12.11 M	25.49 M	-2.11	-6.77 B
1121	1399/06/16	1.97 M	13.43 B	0.67	0.78	72,000	72,000	64,820	67,130	0.86	68,320	2.64	11.08	66,597	-599	0.8	87.17	99.48	12.2 M	16.93 M	-1.39	-1.65 B
1122	1399/06/15	1.92 M	12.79 B	0.56	0.74	66,100	68,500	65,000	68,450	9.64	66,560	6.62	5.38	67,196	933	1.87	99.79	93.5	18.99 M	16.29 M	1.17	804.42 M
1123	1399/06/12	1.64 M	10.26 B	0.47	0.62	63,450	63,450	61,500	62,590	-4.86	62,430	-5.11	3.17	66,263	-116	-5.54	56.88	98.49	16.63 M	21.78 M	-1.31	-4.27 B
1124	1399/06/11	1.7 M	11.19 B	0.48	0.64	69,470	69,470	64,400	65,610	-6.92	65,790	-6.67	7.87	66,379	-1,732	-1.16	54.8	97.58	12.27 M	16.4 M	-1.34	-4.79 B
1125	1399/06/10	3.79 M	26.74 B	1.33	1.47	74,000	74,500	66,500	70,000	-1.44	70,490	-0.75	12.03	68,111	-850	2.77	85.41	93.77	18.83 M	25.69 M	-1.36	-2.24 B
1126	1399/06/05	5.61 M	39.87 B	2.99	2.25	70,500	73,000	68,000	72,870	9.27	71,020	6.49	7.35	68,961	2,311	5.67	94.16	69.0	19.62 M	26.08 M	-1.33	10.03 B
1127	1399/06/04	4.3 M	28.7 B	3.43	1.73	63,200	67,930	63,000	67,900	9.94	66,690	7.98	7.83	66,650	1,899	1.88	98.84	36.7	31.44 M	15.19 M	2.07	17.83 B
1128	1399/06/03	1.97 M	12.17 B	1.83	0.78	61,100	64,500	60,210	61,030	-2.96	61,760	-1.8	7.13	64,751	-1,077	-5.75	25.32	96.63	13.63 M	19.59 M	-1.44	-8.68 B
1129	1399/06/02	1.94 M	12.23 B	1.62	0.75	64,510	65,500	61,000	63,090	-2.13	62,890	-2.44	7.38	65,828	-2,197	-4.16	25.58	94.14	11.99 M	20.74 M	-1.73	-8.38 B
1130	1399/06/01	439.36 K	2.83 B	0.28	0.16	65,810	65,810	63,500	64,680	2.93	64,460	2.58	3.64	68,025	-1,014	-4.92	67.69	95.76	8.6 M	10.12 M	-1.18	-795.11 M
1131	1399/05/29	718.54 K	4.52 B	0.39	0.25	62,480	64,490	61,110	63,500	-3.89	62,840	-4.89	5.53	69,039	-1,377	-8.02	44.42	100.0	8.95 M	14.16 M	-1.58	-2.51 B
1132	1399/05/28	1.19 M	7.88 B	0.59	0.4	68,000	68,000	65,010	65,550	-3.7	66,070	-2.94	4.6	70,416	10	-6.91	41.42	99.7	10.04 M	23.11 M	-2.3	-4.59 B
1133	1399/05/27	1.09 M	7.44 B	0.43	0.35	65,190	70,000	65,190	69,110	7.35	68,070	5.73	7.38	70,406	957	-1.84	83.45	95.92	15.22 M	12.46 M	1.22	-928.02 M
1134	1399/05/26	2.57 M	16.53 B	0.96	0.79	63,990	65,020	63,010	63,860	-2.41	64,380	-1.62	3.19	69,449	-1,465	-8.05	21.94	94.98	18.22 M	22.39 M	-1.23	-12.07 B
1135	1399/05/25	2.41 M	15.77 B	0.84	0.72	67,190	67,190	64,000	64,990	-3.1	65,440	-2.43	4.98	70,914	-501	-8.35	16.92	82.47	10.46 M	17.72 M	-1.69	-10.34 B
1136	1399/05/22	1.85 M	12.42 B	0.53	0.53	67,000	68,050	65,190	66,700	2.57	67,070	3.14	4.39	71,415	-513	-6.6	33.04	99.34	12.9 M	12.93 M	1.0	-8.23 B
1137	1399/05/21	2.2 M	14.28 B	0.6	0.6	65,900	66,000	64,000	65,000	-2.48	65,030	-2.43	3.13	71,928	-229	-9.63	19.99	98.85	11.65 M	15.19 M	-1.3	-11.26 B
1138	1399/05/20	3.81 M	25.4 B	1.09	1.01	68,480	68,490	65,010	65,160	-3.92	66,650	-1.73	5.35	72,157	-672	-9.7	27.91	73.08	14.99 M	18.83 M	-1.26	-11.47 B
1139	1399/05/19	3.15 M	21.35 B	0.99	0.82	66,690	68,600	66,680	68,400	3.65	67,820	2.77	2.88	72,829	1,089	-6.08	36.36	97.98	14.46 M	15.53 M	-1.07	-13.16 B
1140	1399/05/15	3.28 M	21.67 B	1.08	0.81	66,210	66,490	65,500	66,050	-0.45	65,990	-0.54	1.51	71,740	1,129	-7.93	41.49	82.96	15.94 M	13.39 M	1.19	-8.99 B
1141	1399/05/14	5.01 M	33.23 B	1.79	1.19	66,500	66,600	65,310	66,160	2.02	66,350	2.31	1.98	70,611	223	-6.3	21.21	99.6	13.05 M	16.89 M	-1.29	-26.05 B
1142	1399/05/13	2.89 M	18.77 B	0.95	0.63	65,480	65,800	63,400	64,060	-1.46	64,850	-0.25	3.79	70,388	437	-8.99	30.14	98.6	12.01 M	14.81 M	-1.23	-12.85 B
1143	1399/05/12	3.15 M	20.46 B	1.06	0.66	64,890	65,890	63,910	64,130	-0.02	65,010	1.36	3.1	69,951	512	-8.32	84.74	99.57	21.09 M	15.1 M	1.4	-3.03 B
1144	1399/05/11	1.64 M	10.51 B	0.51	0.32	64,890	64,890	63,550	63,910	3.38	64,140	3.75	2.11	69,439	1,526	-7.96	67.91	100.0	12.33 M	12.36 M	-1.0	-3.37 B
1145	1399/05/08	2.53 M	15.67 B	0.79	0.48	63,040	63,360	60,010	62,650	-1.17	61,820	-2.48	5.58	67,913	386	-7.75	57.57	99.99	14.21 M	12.93 M	1.1	-6.65 B
1146	1399/05/07	3.74 M	23.73 B	1.12	0.7	63,870	65,000	62,000	62,510	2.14	63,390	3.58	4.84	67,527	109	-7.43	34.95	99.79	13.51 M	14.4 M	-1.07	-15.39 B
1147	1399/05/06	4.23 M	25.89 B	1.29	0.78	62,300	62,500	59,000	60,950	-3.02	61,200	-2.63	5.93	67,418	-139	-9.59	51.25	98.93	14.41 M	15.32 M	-1.06	-12.35 B
1148	1399/05/05	2.76 M	17.32 B	0.78	0.49	64,950	64,950	61,910	61,930	-4.71	62,850	-3.29	4.91	67,557	-549	-8.33	86.63	99.17	15.14 M	15.18 M	-1.0	-2.17 B
1149	1399/05/04	2.88 M	18.75 B	0.74	0.51	65,300	66,300	63,710	63,800	-0.27	64,990	1.59	4.07	68,106	855	-6.32	87.82	96.69	12.01 M	15.79 M	-1.31	-1.66 B
1150	1399/05/01	2.52 M	16.11 B	0.59	0.44	65,500	65,500	63,110	63,700	-3.78	63,970	-3.37	3.79	67,251	-976	-5.28	89.3	100.0	15.77 M	13.12 M	1.2	-1.72 B
1151	1399/04/31	4.33 M	28.64 B	0.99	0.73	67,400	67,900	64,800	64,970	-6.29	66,200	-4.51	4.78	68,227	-1,199	-4.77	87.76	98.53	16.36 M	19.25 M	-1.18	-3.09 B
1152	1399/04/30	3.86 M	26.76 B	0.82	0.63	68,700	70,700	67,100	68,200	2.11	69,330	3.8	5.37	69,426	644	-1.77	85.09	98.65	12.94 M	19.1 M	-1.48	-3.63 B
1153	1399/04/29	4.16 M	27.78 B	0.82	0.65	64,110	68,500	64,110	67,600	6.93	66,790	5.65	6.85	68,782	2,013	-1.72	96.07	95.17	21.13 M	19.66 M	1.08	252.23 M
1154	1399/04/28	4.65 M	29.38 B	0.91	0.71	62,950	64,060	62,510	62,700	-3.2	63,220	-2.39	2.48	66,769	725	-6.09	66.55	97.81	15.46 M	16.82 M	-1.09	-9.18 B
1155	1399/04/25	4.4 M	28.53 B	0.78	0.64	64,500	66,400	63,800	64,200	-4.93	64,770	-4.09	4.08	66,044	-491	-2.79	74.91	98.2	16.21 M	16.08 M	1.01	-6.64 B
1156	1399/04/24	4.84 M	32.66 B	0.76	0.67	69,400	70,000	65,600	65,920	-3.93	67,530	-1.59	6.71	66,535	-1,142	-0.92	92.6	95.12	15.78 M	19.02 M	-1.21	-823.19 M
1157	1399/04/23	5.52 M	37.9 B	0.75	0.74	68,800	70,400	67,000	68,550	-1.96	68,620	-1.86	5.07	67,677	150	1.29	92.75	96.92	17.05 M	24.55 M	-1.44	-1.58 B
1158	1399/04/22	5.98 M	41.83 B	0.79	0.78	70,000	70,470	68,850	69,510	8.46	69,920	9.1	2.35	67,527	-9	2.94	98.17	95.0	16.19 M	24.67 M	-1.52	1.33 B
1159	1399/04/21	4.71 M	30.15 B	0.59	0.61	60,900	68,130	60,900	66,900	0.24	64,090	-3.97	11.87	67,536	1,099	-0.94	93.86	95.41	17.51 M	16.15 M	1.08	-468.65 M
1160	1399/04/18	7.12 M	47.5 B	0.91	0.91	69,450	70,200	63,470	64,460	-8.15	66,740	-4.9	10.6	66,437	-1,606	-2.98	86.73	99.53	15.94 M	20.8 M	-1.31	-6.08 B
1161	1399/04/17	8.51 M	59.7 B	1.14	1.08	70,800	73,300	68,000	70,200	-0.75	70,180	-0.78	7.79	68,043	679	3.17	98.9	81.15	14.24 M	26.32 M	-1.85	10.6 B
1162	1399/04/16	10.75 M	76.06 B	1.68	1.39	70,000	71,430	69,000	69,750	7.41	70,730	8.92	3.52	67,364	1,679	3.54	99.87	46.74	15.13 M	27.2 M	-1.8	40.41 B
1163	1399/04/15	6.61 M	42.93 B	1.06	0.85	62,700	68,000	60,510	67,000	5.53	64,940	2.28	12.38	65,685	2,681	2.0	98.02	81.8	18.41 M	23.33 M	-1.27	6.96 B
1164	1399/04/14	6.89 M	43.73 B	1.23	0.89	65,370	65,700	59,600	61,200	-2.78	63,490	0.86	10.23	63,004	-925	-2.86	97.13	97.19	10.05 M	27.23 M	-2.71	-28.2 M
1165	1399/04/11	6.22 M	39.16 B	1.19	0.8	62,350	64,770	62,260	64,600	9.23	62,950	6.44	4.03	63,929	3,375	1.05	99.86	86.41	18.02 M	27.07 M	-1.5	5.27 B
1166	1399/04/10	6.69 M	39.59 B	1.22	0.84	57,400	60,400	57,400	60,200	9.45	59,140	7.53	5.23	60,554	2,510	-0.58	97.56	74.2	19.97 M	20.53 M	-1.03	9.25 B
1167	1399/04/09	5.65 M	31.05 B	0.96	0.69	55,700	55,900	52,500	55,870	-0.82	55,000	-2.36	6.48	58,044	69	-3.75	67.06	98.59	18.88 M	18.41 M	1.03	-9.79 B
1168	1399/04/08	5.66 M	31.89 B	0.86	0.68	58,120	58,800	53,500	55,280	-1.0	56,330	0.88	9.91	57,975	-718	-4.65	91.2	92.74	18.04 M	26.13 M	-1.45	-490.44 M
1169	1399/04/07	3.81 M	21.29 B	0.5	0.44	54,900	57,100	54,520	57,010	8.51	55,840	6.28	4.73	58,693	1,500	-2.87	93.96	93.95	19.63 M	24.55 M	-1.25	2.99 M
1170	1399/04/04	4.36 M	22.9 B	0.49	0.5	51,900	54,000	49,700	53,880	1.97	52,540	-0.57	8.65	57,193	2,252	-5.79	72.31	99.88	18.94 M	21.25 M	-1.12	-6.31 B
1171	1399/04/03	7.95 M	42.02 B	0.85	0.93	52,000	54,000	51,200	52,310	5.7	52,840	6.77	5.47	54,941	1,161	-4.79	71.18	98.51	18.17 M	24.52 M	-1.35	-11.48 B
1172	1399/04/02	7.73 M	38.26 B	0.76	0.9	48,300	50,500	45,990	50,300	4.29	49,490	2.61	9.81	53,780	1,912	-6.47	56.19	98.82	23.47 M	24.44 M	-1.04	-16.31 B
1173	1399/04/01	9.16 M	44.16 B	0.9	1.06	48,990	49,000	47,100	48,210	1.37	48,230	1.41	4.03	51,868	1,022	-7.05	46.1	98.38	23.51 M	22.61 M	1.04	-23.09 B
1174	1399/03/31	9.08 M	43.18 B	0.92	1.04	46,400	48,100	46,400	47,940	4.38	47,560	3.55	3.66	50,846	1,247	-5.72	58.36	98.13	22.56 M	18.08 M	1.25	-17.17 B
1175	1399/03/27	10.51 M	48.27 B	1.13	1.23	45,600	46,410	45,010	46,200	1.23	45,930	0.64	3.11	49,599	1,990	-6.85	67.29	96.42	34.45 M	19.3 M	1.79	-14.06 B
1176	1399/03/26	10.54 M	48.11 B	1.13	1.23	45,600	46,300	44,820	45,350	0.2	45,640	0.84	3.3	47,609	-242	-4.74	38.96	99.87	21.11 M	22.76 M	-1.08	-29.31 B
1177	1399/03/25	11.67 M	52.8 B	1.39	1.35	46,900	46,900	44,110	45,090	-3.39	45,260	-3.02	6.33	47,851	21	-5.77	53.78	98.57	22.19 M	25.24 M	-1.14	-23.65 B
1178	1399/03/24	9.31 M	43.44 B	1.16	1.08	47,250	47,500	46,080	46,400	1.17	46,670	1.76	3.08	47,830	1,140	-2.99	94.61	98.61	23.56 M	18.49 M	1.27	-1.74 B
1179	1399/03/21	7.11 M	32.63 B	0.9	0.78	45,430	46,800	45,300	45,755	1.81	45,864	2.05	3.31	46,690	1,493	-2.0	96.58	97.43	19.91 M	17.19 M	1.16	-277.61 M
1180	1399/03/20	7.69 M	34.56 B	1.0	0.81	44,390	46,900	44,010	44,600	-2.9	44,941	-2.16	6.57	45,197	-75	-1.32	97.64	96.94	21.78 M	22.76 M	-1.04	243.06 M
1181	1399/03/19	10.73 M	49.3 B	1.36	1.14	47,300	48,500	44,499	44,500	-6.25	45,932	-3.24	8.99	45,272	-620	-1.71	95.8	95.02	18.31 M	20.45 M	-1.12	388.07 M
1182	1399/03/18	7.06 M	33.5 B	0.87	0.76	46,675	48,490	46,660	46,999	5.67	47,469	6.72	3.92	45,892	1,172	2.41	99.86	88.88	12.03 M	18.58 M	-1.54	3.68 B
1183	1399/03/17	7.64 M	34.0 B	0.91	0.78	44,200	45,500	43,500	45,320	7.15	44,478	5.16	4.6	44,720	1,845	1.34	99.25	94.89	21.47 M	16.55 M	1.3	1.48 B
1184	1399/03/13	6.43 M	27.21 B	0.72	0.62	42,200	42,990	41,600	42,290	3.21	42,297	3.23	3.34	42,875	1,892	-1.36	95.42	93.53	16.74 M	16.83 M	-1.01	514.16 M
1185	1399/03/12	6.68 M	27.36 B	0.76	0.63	39,984	42,500	38,703	40,970	2.26	40,975	2.27	9.81	40,983	823	-0.03	97.93	96.84	20.13 M	18.38 M	1.1	296.68 M
1186	1399/03/11	11.5 M	46.09 B	1.49	1.08	43,200	43,400	38,000	39,793	-4.53	40,065	-3.87	14.21	40,160	-520	-0.91	96.54	96.63	17.58 M	29.34 M	-1.67	-38.9 M
1187	1399/03/10	8.11 M	33.78 B	1.04	0.75	41,658	42,499	40,501	42,499	11.6	41,679	9.45	4.93	40,680	951	4.47	95.48	65.6	13.3 M	18.56 M	-1.4	10.09 B
1188	1399/03/07	9.16 M	34.88 B	1.14	0.86	35,000	39,590	35,000	39,590	11.52	38,080	7.27	13.11	39,729	1,609	-0.35	93.62	95.33	19.51 M	19.49 M	-1.0	-597.44 M
1189	1399/03/06	9.28 M	32.93 B	1.13	0.89	37,000	37,410	34,150	34,700	-6.22	35,500	-4.05	9.55	38,120	-1,820	-8.97	77.46	100.0	17.81 M	17.66 M	1.01	-7.42 B
1190	1399/03/03	5.89 M	22.17 B	0.69	0.58	39,740	39,740	37,050	37,410	-7.87	37,617	-7.36	7.26	39,940	-579	-6.33	90.72	99.37	12.85 M	16.72 M	-1.3	-1.92 B
1191	1399/02/31	6.27 M	25.46 B	0.67	0.62	43,000	43,000	39,000	40,500	-7.35	40,604	-7.11	10.26	40,519	-833	-0.05	93.27	99.19	13.1 M	13.38 M	-1.02	-1.51 B
1192	1399/02/30	8.22 M	35.95 B	0.8	0.83	44,700	45,500	41,500	42,400	-0.74	43,713	2.34	9.64	41,352	-742	2.53	100.0	83.32	12.91 M	19.92 M	-1.54	6.0 B
1193	1399/02/29	10.42 M	44.49 B	1.04	1.09	42,510	44,500	40,911	43,650	12.84	42,714	10.42	8.77	42,094	1,086	3.7	98.61	87.93	19.56 M	24.27 M	-1.24	4.75 B
1194	1399/02/28	10.37 M	40.1 B	0.91	1.13	37,499	41,998	35,888	39,994	1.03	38,684	-2.28	17.03	41,008	-492	-2.47	75.22	99.49	19.25 M	22.28 M	-1.16	-9.73 B
1195	1399/02/27	7.33 M	29.01 B	0.56	0.82	43,077	43,077	37,900	38,300	-11.1	39,587	-8.11	13.66	41,500	-1,021	-7.71	89.87	99.8	13.71 M	16.84 M	-1.23	-2.88 B
1196	1399/02/24	10.54 M	45.39 B	0.82	1.21	39,500	46,500	39,500	41,950	-2.0	43,081	0.65	17.72	42,521	-957	-1.34	91.19	87.33	16.56 M	24.82 M	-1.5	1.75 B
1197	1399/02/23	12.71 M	54.39 B	1.15	1.56	47,000	47,000	39,000	42,200	-11.71	42,804	-10.45	20.51	43,478	-1,501	-2.94	81.35	100.0	14.14 M	22.2 M	-1.57	-10.14 B
1198	1399/02/22	9.35 M	44.67 B	0.73	1.21	48,400	49,497	46,001	47,420	-1.04	47,797	-0.26	7.6	44,979	-115	5.43	96.0	64.05	12.89 M	17.24 M	-1.34	14.28 B
1199	1399/02/21	17.02 M	81.57 B	1.32	2.47	47,736	48,799	46,790	48,499	5.21	47,920	3.96	4.29	45,094	797	7.55	99.97	27.21	15.21 M	18.24 M	-1.2	59.35 B
1200	1399/02/20	15.24 M	70.25 B	1.27	2.47	44,000	47,499	43,900	46,720	13.73	46,096	12.21	8.2	44,297	1,859	5.47	99.93	28.14	16.54 M	15.0 M	1.1	50.44 B
1201	1399/02/17	9.56 M	39.28 B	0.74	1.66	40,984	43,400	38,227	43,172	5.37	41,081	0.27	13.53	42,438	1,103	1.73	84.91	94.42	14.0 M	17.51 M	-1.25	-3.73 B
1202	1399/02/16	4.17 M	17.1 B	0.3	0.75	42,534	42,900	39,001	40,010	-7.38	40,972	-5.16	10.0	41,335	2,673	-3.21	78.01	94.98	12.8 M	14.79 M	-1.16	-2.9 B
1203	1399/02/10	17.85 M	77.09 B	1.51	3.77	40,191	46,523	40,191	44,350	14.82	43,199	11.84	15.75	38,662	2,575	14.71	99.37	80.77	11.03 M	29.54 M	-2.68	14.34 B
1204	1399/02/08	17.79 M	68.72 B	1.99	4.57	37,230	42,036	36,800	41,990	15.86	38,625	6.58	14.23	36,087	982	16.36	97.18	52.48	14.37 M	32.55 M	-2.27	30.72 B
1205	1399/02/07	10.64 M	38.58 B	1.45	3.15	36,301	36,700	35,410	36,500	5.4	36,242	4.65	3.64	35,105	1,332	3.97	99.54	31.98	16.19 M	25.7 M	-1.59	26.06 B
1206	1399/02/06	14.06 M	48.7 B	2.66	5.24	34,740	35,390	34,400	35,000	4.1	34,631	3.0	2.88	33,773	1,150	3.63	96.94	14.42	15.58 M	19.14 M	-1.23	40.19 B
1207	1399/02/03	9.38 M	31.53 B	2.16	4.21	34,048	34,899	33,150	33,900	3.09	33,621	2.24	5.28	32,623	861	3.91	89.16	14.44	12.15 M	25.58 M	-2.11	23.56 B
1208	1399/02/02	7.03 M	23.11 B	1.94	3.71	32,640	33,647	32,603	32,980	4.44	32,885	4.14	3.2	31,762	835	3.83	97.99	10.59	12.92 M	17.48 M	-1.35	20.19 B
1209	1399/02/01	3.61 M	11.39 B	1.01	2.09	30,600	32,499	30,550	31,999	4.24	31,577	2.87	6.38	30,927	1,720	3.47	99.99	31.87	12.21 M	16.06 M	-1.32	7.76 B
1210	1399/01/31	2.68 M	8.23 B	0.75	1.67	30,200	30,999	30,200	30,500	3.27	30,696	3.94	2.65	29,207	-28	4.43	98.88	27.59	8.39 M	13.6 M	-1.62	5.87 B
1211	1399/01/30	3.71 M	10.95 B	0.98	2.59	29,376	29,877	29,300	29,877	4.62	29,533	3.42	1.97	29,235	1,126	2.2	85.32	13.2	7.67 M	11.11 M	-1.45	7.9 B
1212	1399/01/27	4.71 M	13.46 B	1.46	3.88	28,400	29,100	28,400	28,600	2.37	28,557	2.21	2.46	28,109	678	1.75	51.03	6.31	16.47 M	4.04 M	4.07	6.02 B
1213	1399/01/26	3.43 M	9.58 B	1.29	3.23	27,700	28,400	27,100	28,149	-2.04	27,939	-2.77	4.8	27,431	392	2.62	53.34	18.44	16.76 M	4.53 M	3.7	3.35 B
1214	1399/01/25	3.37 M	9.7 B	1.61	3.74	28,866	29,200	28,260	28,600	0.01	28,735	0.48	3.33	27,039	-14	5.77	80.38	21.55	12.43 M	11.61 M	1.07	5.7 B
1215	1399/01/24	2.71 M	7.76 B	1.56	3.47	28,400	28,977	28,370	28,698	2.76	28,597	2.4	2.14	27,053	801	6.08	100.0	15.44	10.74 M	9.82 M	1.09	6.56 B
1216	1399/01/23	4.61 M	12.88 B	4.18	8.23	27,600	29,000	27,599	27,999	2.79	27,928	2.53	5.08	26,252	698	6.65	99.97	18.81	13.4 M	19.54 M	-1.46	10.45 B
1217	1399/01/20	1.98 M	5.39 B	2.38	4.08	26,900	27,990	26,827	27,550	5.35	27,239	4.16	4.34	25,554	424	7.81	100.0	18.99	10.0 M	8.98 M	1.11	4.37 B
1218	1399/01/19	636.94 K	1.67 B	0.75	1.37	25,345	26,700	25,345	26,698	6.49	26,151	4.3	5.35	25,130	715	6.24	99.53	37.67	6.4 M	4.51 M	1.42	1.03 B
1219	1399/01/18	540.59 K	1.36 B	0.57	1.19	25,350	25,350	24,500	25,250	-0.68	25,072	-1.38	3.47	24,415	387	3.42	99.7	56.27	5.95 M	4.59 M	1.3	588.6 M
1220	1399/01/17	942.63 K	2.4 B	1.15	2.23	25,490	27,499	25,154	25,350	1.36	25,422	1.65	9.32	24,028	343	5.5	100.0	23.13	5.39 M	8.27 M	-1.54	1.84 B
1221	1399/01/16	1.41 M	3.53 B	2.45	3.87	24,276	25,990	24,150	25,150	5.2	25,009	4.61	7.62	23,685	712	6.19	100.0	9.35	9.29 M	4.85 M	1.91	3.2 B
1222	1399/01/11	620.65 K	1.48 B	1.2	1.77	23,900	24,020	23,700	24,020	0.76	23,907	0.28	1.35	22,973	488	4.56	100.0	43.55	4.8 M	7.6 M	-1.58	837.54 M
1223	1399/01/10	747.92 K	1.78 B	1.7	2.27	23,500	23,950	23,000	23,899	3.93	23,840	3.67	4.13	22,485	228	6.29	100.0	27.83	4.83 M	5.7 M	-1.18	1.29 B
1224	1399/01/09	986.5 K	2.27 B	3.42	3.17	22,090	25,792	22,090	23,150	5.87	22,996	5.17	16.76	22,257	697	4.01	100.0	30.26	5.92 M	10.9 M	-1.84	1.58 B
1225	1399/01/06	345.94 K	756.43 M	1.32	1.13	21,135	22,083	21,135	22,083	4.49	21,866	3.46	4.49	21,560	596	2.43	99.77	68.74	5.39 M	7.76 M	-1.44	234.69 M
1226	1399/01/05	177.81 K	375.78 M	0.62	0.58	21,350	21,350	20,900	21,270	1.36	21,134	0.71	2.15	20,964	103	1.46	100.0	98.93	4.37 M	7.01 M	-1.61	4.03 M
1227	1398/12/28	323.92 K	679.69 M	1.12	1.08	20,800	21,290	20,700	21,286	2.27	20,984	0.82	2.85	20,861	606	2.04	100.0	33.71	5.76 M	4.17 M	1.38	450.56 M
1228	1398/12/27	360.21 K	749.71 M	1.23	1.25	21,216	21,318	20,000	20,993	1.66	20,813	0.79	6.59	20,255	78	3.64	99.75	34.34	6.08 M	4.22 M	1.44	490.4 M
1229	1398/12/26	235.38 K	486.04 M	0.84	0.83	20,100	20,900	20,005	20,891	7.77	20,650	6.53	4.47	20,177	486	3.54	97.85	59.39	3.52 M	5.55 M	-1.58	186.96 M
1230	1398/12/25	216.33 K	419.35 M	0.72	0.74	19,608	19,889	19,216	19,700	-1.24	19,385	-2.82	3.5	19,691	14	0.05	62.87	100.0	3.88 M	5.91 M	-1.52	-155.71 M
1231	1398/12/24	297.34 K	593.1 M	1.07	1.01	21,000	21,000	19,601	19,799	-6.76	19,947	-6.07	7.14	19,677	-752	0.62	48.86	91.27	1.7 M	7.73 M	-4.54	-251.54 M
1232	1398/12/21	342.82 K	727.97 M	1.14	1.13	19,700	22,000	19,700	21,101	4.09	21,235	4.75	11.68	20,429	417	3.29	55.2	34.66	2.93 M	3.08 M	-1.05	149.51 M
1233	1398/12/20	369.07 K	748.19 M	1.31	1.24	21,000	21,000	19,001	19,701	-9.56	20,272	-6.94	10.52	20,012	-1,528	-1.55	49.36	91.9	2.12 M	7.32 M	-3.45	-318.28 M
1234	1398/12/14	175.47 K	382.24 M	0.58	0.57	21,827	21,827	21,410	21,780	2.27	21,784	2.29	1.95	21,540	305	1.11	100.0	100.0	4.84 M	9.56 M	-1.97	0.0
1235	1398/12/13	323.39 K	688.7 M	1.06	1.02	21,399	21,425	21,146	21,412	2.42	21,296	1.86	1.32	21,235	402	0.83	69.3	99.78	7.23 M	12.97 M	-1.79	-209.96 M
1236	1398/12/12	173.62 K	362.99 M	0.54	0.55	20,590	21,063	20,590	21,059	2.28	20,907	1.54	2.3	20,833	674	1.08	100.0	73.99	4.91 M	5.48 M	-1.12	94.43 M
1237	1398/12/11	465.36 K	958.17 M	1.57	1.55	20,022	21,098	20,005	20,789	0.54	20,590	-0.43	5.46	20,159	416	3.13	100.0	45.05	11.69 M	8.3 M	1.41	526.49 M
1238	1398/12/10	274.6 K	567.83 M	0.9	0.93	21,240	21,299	20,191	20,191	-4.93	20,678	-2.64	5.49	19,743	-648	2.27	59.2	96.81	3.3 M	9.82 M	-2.98	-213.55 M
1239	1398/12/07	279.66 K	593.96 M	0.75	0.97	21,300	21,420	20,883	21,217	2.59	21,239	2.69	2.57	20,391	-116	4.05	91.66	60.66	3.75 M	8.38 M	-2.23	184.12 M
1240	1398/12/06	331.51 K	685.61 M	0.92	1.16	20,500	21,000	20,310	21,000	4.39	20,682	2.81	3.4	20,507	742	2.4	100.0	33.04	5.48 M	7.81 M	-1.42	459.08 M
1241	1398/12/05	249.52 K	501.96 M	0.73	0.88	19,790	20,189	19,790	20,149	2.4	20,117	2.24	2.02	19,765	417	1.94	100.0	35.71	5.02 M	5.43 M	-1.08	322.7 M
1242	1398/12/04	350.37 K	689.43 M	1.15	1.29	19,378	19,790	19,378	19,790	4.92	19,677	4.32	2.13	19,348	580	2.28	100.0	27.68	9.44 M	6.81 M	1.39	498.62 M
1243	1398/12/03	321.55 K	606.52 M	1.19	1.16	18,850	19,300	18,258	19,283	1.75	18,862	-0.47	5.71	18,768	140	2.74	86.97	69.88	7.76 M	9.42 M	-1.21	103.65 M
1244	1398/11/30	604.26 K	1.15 B	3.24	2.18	18,351	19,176	18,351	19,100	4.09	18,951	3.28	4.5	18,628	122	2.53	98.32	59.98	23.46 M	10.41 M	2.25	439.06 M
1245	1398/11/29	276.14 K	506.7 M	1.38	0.82	18,800	18,800	18,100	18,490	-0.75	18,350	-1.5	3.87	18,506	-11	-0.09	52.36	96.33	4.5 M	14.79 M	-3.29	-222.77 M
1246	1398/11/28	148.06 K	275.82 M	0.61	0.4	18,500	18,800	18,500	18,680	0.91	18,629	0.64	1.62	18,517	-127	0.88	97.62	93.46	4.64 M	5.48 M	-1.18	11.48 M
1247	1398/11/27	176.42 K	326.56 M	0.57	0.45	18,410	18,630	18,300	18,630	0.27	18,511	-0.37	1.8	18,644	350	-0.08	43.51	100.0	2.84 M	8.59 M	-3.02	-184.48 M
1248	1398/11/26	142.16 K	264.11 M	0.42	0.34	18,720	18,850	18,370	18,410	-0.3	18,579	0.61	2.61	18,294	-75	0.63	100.0	88.46	3.04 M	7.54 M	-2.48	30.47 M
1249	1398/11/23	188.37 K	347.83 M	0.5	0.43	18,360	18,655	18,050	18,599	3.32	18,466	2.58	3.35	18,369	531	1.25	100.0	91.37	5.35 M	7.94 M	-1.48	30.03 M
1250	1398/11/21	348.2 K	626.83 M	0.87	0.79	18,840	18,840	17,600	18,050	-2.13	18,002	-2.39	7.05	17,838	-291	1.19	69.49	70.46	6.31 M	12.62 M	-2.0	-6.06 M
1251	1398/11/20	361.57 K	666.86 M	0.99	0.72	18,700	18,700	18,138	18,339	-1.03	18,443	-0.47	3.1	18,129	41	1.16	62.65	86.95	3.94 M	14.87 M	-3.77	-162.01 M
1252	1398/11/19	519.97 K	963.52 M	1.8	1.03	18,400	19,987	18,177	18,350	1.65	18,530	2.64	9.96	18,088	-67	1.45	89.16	53.46	6.93 M	17.17 M	-2.48	344.01 M
1253	1398/11/16	258.2 K	466.15 M	0.98	0.49	17,750	18,258	17,600	17,900	2.16	18,053	3.03	3.74	18,155	454	-1.4	98.03	65.08	7.37 M	10.46 M	-1.42	153.58 M
1254	1398/11/15	411.94 K	721.79 M	1.93	0.79	17,688	17,745	17,300	17,600	3.21	17,522	2.75	2.57	17,701	79	-0.57	39.97	100.0	5.17 M	23.86 M	-4.62	-372.43 M
1255	1398/11/14	454.04 K	774.28 M	2.5	0.91	17,187	17,288	16,900	17,220	1.97	17,053	0.98	2.3	17,622	479	-2.28	75.24	97.97	11.42 M	26.16 M	-2.29	-175.97 M
1256	1398/11/13	180.22 K	304.35 M	0.98	0.35	17,033	17,140	16,650	16,850	-1.07	16,888	-0.85	2.94	17,143	161	-1.71	93.21	100.0	5.35 M	13.83 M	-2.58	-20.67 M
1257	1398/11/12	140.34 K	239.05 M	0.78	0.28	17,085	17,139	16,782	16,990	1.32	17,033	1.57	2.13	16,982	-113	0.05	100.0	99.95	3.15 M	8.53 M	-2.71	111.05 K
1258	1398/11/08	134.03 K	224.74 M	0.55	0.27	16,355	17,130	16,355	16,990	3.85	16,769	2.5	4.74	17,095	394	-0.61	36.82	100.0	2.76 M	5.23 M	-1.89	-142.0 M
1259	1398/11/07	156.45 K	255.96 M	0.47	0.31	16,420	16,420	16,210	16,399	0.2	16,360	-0.04	1.3	16,701	311	-1.81	68.72	100.0	5.86 M	7.31 M	-1.25	-80.07 M
1260	1398/11/06	295.75 K	484.05 M	0.52	0.6	16,150	16,460	16,101	16,229	0.95	16,367	1.81	2.23	16,390	-150	-0.98	57.74	100.0	7.17 M	13.08 M	-1.83	-204.58 M
1261	1398/11/05	195.01 K	313.5 M	0.29	0.39	16,199	16,200	15,900	16,150	0.82	16,076	0.36	1.89	16,540	234	-2.36	69.47	100.0	4.73 M	8.96 M	-1.89	-95.71 M
1262	1398/11/02	117.21 K	187.77 M	0.15	0.24	15,839	16,200	15,600	16,051	1.96	16,019	1.75	3.85	16,306	420	-1.56	34.96	74.04	1.99 M	3.56 M	-1.79	-73.38 M
1263	1398/11/01	449.94 K	708.36 M	0.55	0.94	15,820	15,999	15,301	15,500	-1.57	15,743	-0.03	4.56	15,886	-311	-2.43	35.64	100.0	7.89 M	27.24 M	-3.45	-455.89 M
1264	1398/10/30	597.57 K	941.05 M	0.73	1.32	16,000	16,000	15,405	15,800	-0.47	15,748	-0.8	3.86	16,197	-16	-2.45	15.94	99.9	7.14 M	26.86 M	-3.76	-790.04 M
1265	1398/10/29	1.47 M	2.34 B	2.38	3.84	16,000	16,000	15,002	15,850	-0.36	15,875	-0.21	6.65	16,213	19	-2.24	14.24	75.74	5.28 M	32.79 M	-6.21	-1.44 B
1266	1398/10/28	721.31 K	1.15 B	0.91	2.03	15,300	16,349	15,300	15,800	8.24	15,908	8.98	6.86	16,194	380	-2.43	57.75	84.23	6.14 M	20.13 M	-3.28	-303.85 M
1267	1398/10/25	633.33 K	924.48 M	0.82	1.95	14,402	15,330	14,365	15,300	6.99	14,597	2.07	6.72	15,814	337	-3.25	33.79	84.05	7.1 M	12.95 M	-1.82	-464.57 M
1268	1398/10/24	650.82 K	930.73 M	0.84	2.2	14,300	14,450	13,960	14,350	1.21	14,301	0.86	3.51	15,477	295	-7.28	31.4	100.0	13.92 M	18.99 M	-1.37	-638.51 M
1269	1398/10/23	610.74 K	865.97 M	0.83	2.26	13,930	14,222	13,872	14,209	5.0	14,179	4.77	2.52	15,182	720	-6.41	0.0	57.76	0.0	15.63 M	0.0	-500.15 M
1270	1398/10/22	473.18 K	640.37 M	0.74	1.9	13,539	14,210	13,400	13,539	4.99	13,533	4.95	6.04	14,462	646	-6.38	100.0	22.91	12.81 M	8.63 M	1.48	493.67 M
1271	1398/10/21	1.62 M	2.08 B	4.07	9.33	12,895	12,895	12,895	12,895	1.99	12,895	1.99	0.0	13,816	169	-6.67	89.7	0.02	51.95 M	241.14 K	215.42	1.87 B
1272	1398/10/18	523.43 K	661.77 M	1.69	3.43	12,643	12,750	12,643	12,643	-2.0	12,643	-2.0	0.85	13,647	109	-7.36	4.48	67.25	2.47 M	40.46 M	-16.39	-415.43 M
1273	1398/10/17	642.93 K	829.43 M	3.49	4.86	13,103	13,250	12,500	12,650	-4.99	12,901	-3.1	6.0	13,538	-591	-6.56	22.35	32.97	13.24 M	13.02 M	1.02	-88.07 M
1274	1398/10/15	404.25 K	538.24 M	3.24	3.26	13,000	13,780	12,500	13,627	0.18	13,314	-2.12	10.24	14,129	-111	-3.55	27.05	74.72	7.28 M	12.57 M	-1.73	-256.57 M
1275	1398/10/14	10.32 K	14.04 M	0.06	0.08	13,990	13,990	13,500	13,500	-2.82	13,603	-2.08	3.63	14,240	-702	-5.2	3.14	100.0	220.34 K	4.68 M	-21.24	-13.6 M
1276	1398/10/11	404.9 K	562.5 M	2.94	3.46	13,646	14,100	13,515	14,100	4.02	13,892	2.49	4.33	14,942	189	-5.64	82.49	77.23	16.57 M	6.68 M	2.48	29.53 M
1277	1398/10/10	83.41 K	113.06 M	0.63	0.67	13,498	13,646	13,498	13,560	2.29	13,555	2.26	1.1	14,753	588	-8.09	63.93	99.87	3.44 M	7.53 M	-2.19	-40.63 M
1278	1398/10/04	19.21 K	25.47 M	0.13	0.15	13,500	13,500	12,778	13,065	-2.81	13,256	-1.39	5.65	14,165	-7	-7.77	100.0	98.82	2.12 M	3.15 M	-1.48	299.7 K
1279	1398/10/03	106.83 K	143.61 M	0.75	0.87	13,400	13,500	13,249	13,445	0.59	13,443	0.58	1.89	14,172	111	-5.13	20.67	89.62	2.28 M	5.85 M	-2.56	-99.02 M
1280	1398/10/02	191.38 K	255.79 M	1.68	1.66	12,502	13,500	12,502	13,320	1.15	13,366	1.5	7.98	14,061	-125	-5.27	65.35	76.28	5.76 M	4.88 M	1.18	-27.96 M
1281	1398/10/01	288.24 K	379.54 M	3.27	2.84	12,220	13,400	12,220	13,394	3.4	13,168	1.65	9.66	14,186	142	-5.58	26.97	79.22	6.4 M	6.14 M	1.04	-198.32 M
1282	1398/09/30	60.04 K	77.77 M	0.72	0.53	12,963	12,999	12,820	12,925	0.69	12,954	0.92	1.4	14,044	82	-7.97	100.0	93.87	4.86 M	3.17 M	1.53	4.76 M
1283	1398/09/27	106.05 K	136.13 M	1.44	0.96	12,200	12,990	12,128	12,950	-0.19	12,836	-1.07	7.11	13,962	258	-7.25	100.0	83.14	9.72 M	4.72 M	2.06	22.95 M
1284	1398/09/26	63.5 K	82.39 M	0.79	0.56	12,979	12,990	12,950	12,979	0.09	12,975	0.06	0.31	13,704	-6	-5.29	70.97	100.0	4.18 M	5.15 M	-1.23	-23.92 M
1285	1398/09/25	53.3 K	69.12 M	0.66	0.46	12,998	13,000	12,921	12,963	0.06	12,967	0.09	0.61	13,710	67	-5.45	35.01	79.37	2.69 M	1.89 M	1.42	-30.66 M
1286	1398/09/24	157.4 K	203.91 M	2.25	1.43	12,990	13,000	12,500	12,980	0.02	12,955	-0.17	4.0	13,643	-129	-4.86	14.84	79.85	1.78 M	4.93 M	-2.77	-132.56 M
1287	1398/09/23	36.96 K	47.96 M	0.44	0.31	12,996	12,997	12,940	12,950	0.05	12,977	0.25	0.44	13,772	201	-5.97	81.52	100.0	2.44 M	1.6 M	1.53	-8.86 M
1288	1398/09/20	57.57 K	74.52 M	0.48	0.5	12,946	13,100	12,800	12,962	0.47	12,944	0.33	2.34	13,571	255	-4.49	60.65	88.05	3.23 M	2.62 M	1.23	-20.42 M
1289	1398/09/19	96.51 K	124.52 M	0.65	0.81	12,849	13,000	12,750	12,989	2.93	12,901	2.23	1.96	13,316	-76	-2.46	92.96	68.92	5.03 M	2.86 M	1.76	29.94 M
1290	1398/09/18	53.78 K	67.86 M	0.35	0.45	12,789	12,789	12,500	12,650	3.78	12,619	3.53	2.31	13,392	102	-5.54	74.65	97.77	2.98 M	3.16 M	-1.06	-15.69 M
1291	1398/09/17	104.87 K	127.83 M	0.61	0.9	12,148	12,400	11,983	12,400	3.07	12,189	1.31	3.48	13,290	338	-6.7	77.1	61.43	6.57 M	2.8 M	2.34	20.03 M
1292	1398/09/16	111.66 K	134.34 M	0.57	0.98	12,000	12,100	11,965	12,099	1.62	12,031	1.05	1.13	12,952	174	-6.59	65.09	100.0	5.83 M	5.37 M	1.08	-46.89 M
1293	1398/09/13	234.45 K	279.12 M	1.43	2.27	12,025	12,090	11,805	11,850	-0.51	11,906	-0.04	2.41	12,778	99	-7.26	15.63	17.38	3.36 M	4.04 M	-1.2	-4.88 M
1294	1398/09/12	237.43 K	282.81 M	1.95	2.48	11,900	12,100	11,770	11,900	0.12	11,911	0.21	2.8	12,679	142	-6.14	3.55	83.15	2.01 M	9.41 M	-4.69	-225.13 M
1295	1398/09/11	76.83 K	91.32 M	0.68	0.8	11,946	12,000	11,821	11,842	0.77	11,886	1.15	1.51	12,537	-33	-5.54	27.07	81.05	2.25 M	2.06 M	1.09	-49.29 M
1296	1398/09/10	200.53 K	235.65 M	2.64	2.23	11,800	11,910	11,200	11,800	0.4	11,751	-0.02	6.34	12,570	155	-6.13	59.99	100.0	8.84 M	9.06 M	-1.03	-94.29 M
1297	1398/09/09	235.06 K	276.27 M	2.79	2.77	11,900	11,900	11,695	11,780	-0.71	11,753	-0.94	1.75	12,415	136	-5.11	43.12	15.08	5.96 M	2.98 M	2.0	77.46 M
1298	1398/09/06	67.38 K	79.94 M	0.8	0.82	11,879	11,950	11,760	11,925	1.63	11,864	1.11	1.62	12,279	73	-2.88	74.71	89.53	5.43 M	2.75 M	1.97	-11.84 M
1299	1398/09/05	27.93 K	32.78 M	0.28	0.33	11,819	11,819	11,670	11,730	-0.14	11,734	-0.1	1.28	12,206	99	-3.9	10.89	100.0	892.11 K	3.64 M	-4.08	-29.21 M
1300	1398/09/04	31.36 K	36.84 M	0.28	0.37	11,869	11,879	11,665	11,698	-0.36	11,746	0.05	1.83	12,107	108	-3.38	5.48	89.0	672.86 K	3.64 M	-5.41	-30.77 M
1301	1398/09/03	18.03 K	21.17 M	0.15	0.2	11,850	11,879	11,680	11,680	0.03	11,740	0.54	1.7	11,999	7	-2.66	59.16	100.0	2.09 M	1.63 M	1.28	-8.65 M
1302	1398/09/02	276.62 K	323.01 M	2.65	3.33	11,761	11,820	11,585	11,740	0.07	11,677	-0.47	2.03	11,992	-46	-2.1	1.1	16.36	445.45 K	4.4 M	-9.88	-49.27 M
1303	1398/08/29	67.17 K	78.8 M	0.69	0.79	11,893	11,893	11,685	11,700	-0.2	11,732	0.07	1.78	12,038	3	-2.81	2.9	38.05	457.26 K	2.73 M	-5.96	-27.7 M
1304	1398/08/28	107.82 K	126.4 M	1.03	1.09	11,366	11,965	11,366	11,830	4.19	11,724	3.26	5.27	12,035	52	-1.7	12.1	44.47	3.06 M	3.75 M	-1.23	-40.93 M
1305	1398/08/27	93.78 K	106.48 M	0.96	0.84	11,435	11,435	11,280	11,400	0.6	11,354	0.19	1.37	11,983	8	-4.87	39.06	68.08	3.2 M	6.59 M	-2.06	-30.9 M
1306	1398/08/26	63.02 K	71.41 M	0.67	0.58	11,699	11,699	10,550	11,207	-4.43	11,332	-3.37	10.89	11,975	-132	-6.41	65.28	77.5	2.91 M	7.91 M	-2.71	-8.73 M
1307	1398/08/25	189.79 K	222.57 M	2.74	1.8	11,998	11,998	11,520	11,730	0.18	11,727	0.15	4.15	12,107	-60	-3.11	11.42	63.06	1.82 M	8.77 M	-4.83	-114.94 M
1308	1398/08/22	31.81 K	37.25 M	0.47	0.29	11,700	11,849	11,660	11,661	0.07	11,709	0.48	1.62	12,167	49	-4.16	98.79	37.26	3.68 M	1.54 M	2.39	22.92 M
1309	1398/08/21	145.05 K	169.03 M	2.55	1.33	11,665	11,750	11,600	11,700	0.61	11,653	0.21	1.29	12,118	67	-3.45	89.86	17.92	8.44 M	3.03 M	2.79	121.61 M
1310	1398/08/20	60.84 K	70.75 M	0.97	0.55	11,713	11,713	11,510	11,558	-1.15	11,629	-0.55	1.76	12,051	-4	-4.09	38.94	100.0	2.3 M	6.43 M	-2.8	-43.2 M
1311	1398/08/19	45.18 K	52.82 M	0.67	0.37	11,900	11,900	11,490	11,595	-1.67	11,693	-0.84	3.57	12,055	-74	-3.82	23.78	86.48	1.79 M	3.81 M	-2.12	-33.12 M
1312	1398/08/18	63.63 K	75.03 M	0.78	0.51	11,800	11,995	11,760	11,800	0.24	11,792	0.17	2.0	12,129	36	-2.71	73.88	81.74	5.54 M	4.38 M	1.27	-5.9 M
1313	1398/08/14	26.4 K	31.07 M	0.33	0.2	11,800	11,800	11,720	11,780	0.16	11,772	0.09	0.68	12,093	76	-2.59	26.72	100.0	1.66 M	4.44 M	-2.67	-22.77 M
1314	1398/08/13	88.17 K	103.7 M	1.11	0.56	11,999	12,000	11,544	11,545	-3.19	11,761	-1.38	3.95	12,017	-238	-3.93	40.55	96.04	2.8 M	7.66 M	-2.73	-57.53 M
1315	1398/08/12	91.6 K	109.24 M	1.36	0.53	12,000	12,000	11,869	11,910	-0.28	11,925	-0.15	1.1	12,255	-24	-2.82	27.27	63.51	1.86 M	4.34 M	-2.33	-39.6 M
1316	1398/08/11	66.12 K	78.97 M	0.83	0.37	12,085	12,199	11,863	11,864	-0.74	11,943	-0.08	2.83	12,279	-55	-3.38	34.31	49.88	1.04 M	3.03 M	-2.91	-12.29 M
1317	1398/08/08	138.03 K	164.97 M	1.8	0.79	12,001	12,001	11,900	11,900	-0.18	11,952	0.26	0.85	12,334	207	-3.52	81.07	9.46	5.35 M	1.95 M	2.74	118.14 M
1318	1398/08/06	14.65 K	17.46 M	0.15	0.07	11,960	11,980	11,811	11,940	1.08	11,921	0.92	1.43	12,127	145	-1.54	75.67	58.83	943.7 K	1.03 M	-1.09	2.94 M
1319	1398/08/04	85.46 K	100.94 M	0.55	0.34	12,012	12,122	11,301	11,779	-1.7	11,812	-1.43	7.26	11,982	-116	-1.69	55.43	57.63	2.66 M	4.85 M	-1.82	-2.22 M
1320	1398/08/01	33.59 K	40.25 M	0.15	0.12	12,200	12,200	11,712	11,900	-1.37	11,983	-0.68	4.17	12,098	-99	-1.64	23.62	14.59	679.03 K	838.87 K	-1.24	3.63 M
1321	1398/07/30	124.25 K	149.91 M	0.64	0.43	12,240	12,241	11,201	12,000	2.64	12,065	3.2	9.28	12,197	44	-1.62	63.62	59.61	5.3 M	4.7 M	1.13	6.02 M
1322	1398/07/29	126.27 K	147.62 M	0.65	0.44	11,700	11,998	11,420	11,770	-1.03	11,691	-1.7	5.06	12,153	303	-3.15	81.99	66.92	6.05 M	3.8 M	1.59	22.25 M
1323	1398/07/28	112.13 K	133.36 M	0.57	0.39	12,338	12,290	11,120	11,323	-6.05	11,893	-1.32	10.52	11,850	-437	-4.45	68.06	39.72	5.34 M	2.21 M	2.42	37.8 M
1324	1398/07/24	375.86 K	453.0 M	2.57	1.32	12,236	12,236	12,000	12,000	-1.37	12,052	-0.95	1.97	12,287	66	-2.34	76.67	5.5	15.1 M	1.92 M	7.88	322.41 M
1325	1398/07/23	360.62 K	438.77 M	3.98	1.32	12,747	12,800	11,011	12,000	-7.68	12,167	-6.39	16.25	12,221	-426	-1.81	52.71	14.73	8.26 M	2.69 M	3.07	166.67 M
1326	1398/07/22	1.5 K	1.95 M	0.01	0.01	12,998	12,998	12,998	12,998	-0.54	12,998	-0.54	0.0	12,647	-1,208	2.78	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1327	1398/07/21	113.84 K	148.78 M	0.79	0.38	12,943	13,240	12,785	12,998	1.08	13,069	1.63	3.56	13,855	1,052	-6.19	99.49	28.46	7.79 M	2.02 M	3.86	105.67 M
1328	1398/07/20	135.29 K	173.97 M	0.81	0.42	12,655	13,250	12,625	12,990	4.47	12,859	3.42	4.95	12,803	182	1.46	95.17	20.15	6.62 M	2.19 M	3.02	130.5 M
1329	1398/07/17	119.85 K	149.02 M	0.47	0.37	12,624	12,750	12,010	12,505	-4.4	12,434	-4.94	6.16	12,621	61	-0.92	76.51	83.4	3.56 M	4.14 M	-1.16	-10.26 M
1330	1398/07/16	82.45 K	107.85 M	0.26	0.25	13,280	13,500	12,550	12,550	-5.37	13,080	-1.37	7.57	12,560	-341	-0.08	45.03	70.35	4.05 M	2.81 M	1.44	-27.31 M
1331	1398/07/15	308.31 K	408.89 M	1.09	0.9	13,300	13,450	13,147	13,220	-1.27	13,262	-0.96	2.3	12,901	-47	2.47	96.26	64.51	20.71 M	9.77 M	2.12	129.82 M
1332	1398/07/14	73.98 K	99.06 M	0.26	0.21	13,511	13,600	13,200	13,252	-1.89	13,390	-0.87	3.03	12,948	-110	2.35	69.32	81.7	4.29 M	3.24 M	1.33	-12.26 M
1333	1398/07/13	253.13 K	341.89 M	0.73	0.72	13,550	13,550	13,451	13,460	-0.3	13,507	0.05	0.74	13,058	-155	3.08	85.58	13.28	10.84 M	2.39 M	4.54	247.2 M
1334	1398/07/10	559.84 K	755.77 M	1.23	1.61	13,636	13,646	13,382	13,575	-0.4	13,500	-0.95	1.97	13,213	70	2.74	100.0	6.92	24.38 M	3.08 M	7.92	703.47 M
1335	1398/07/09	385.4 K	525.25 M	0.74	1.15	13,515	13,690	13,400	13,432	1.53	13,629	3.02	2.16	13,143	-141	2.2	97.42	86.29	12.79 M	14.16 M	-1.11	58.43 M
1336	1398/07/08	146.17 K	193.35 M	0.28	0.43	13,160	13,500	13,001	13,500	4.29	13,229	2.19	3.84	13,284	300	1.63	100.0	86.24	5.86 M	3.55 M	1.65	26.61 M
1337	1398/07/07	84.43 K	109.3 M	0.16	0.24	13,200	13,200	12,713	13,000	-1.33	12,945	-1.75	3.83	12,984	-16	0.12	68.2	88.58	2.33 M	4.03 M	-1.73	-22.27 M
1338	1398/07/06	553.46 K	729.2 M	1.22	1.66	12,950	13,209	12,950	13,133	1.74	13,175	2.07	2.0	13,000	130	1.02	100.0	19.65	14.88 M	4.78 M	3.12	585.9 M
1339	1398/07/03	1.11 M	1.43 B	3.98	3.8	13,054	13,055	12,826	12,830	-0.05	12,908	0.55	1.79	12,870	183	-0.31	99.91	30.81	42.08 M	12.61 M	3.34	989.53 M
1340	1398/07/02	723.22 K	928.43 M	4.34	2.72	12,800	12,955	12,770	12,770	3.41	12,837	3.95	1.45	12,687	30	0.65	100.0	52.25	48.86 M	7.7 M	6.35	443.31 M
1341	1398/07/01	138.27 K	170.76 M	0.73	0.5	12,050	12,499	12,050	12,490	3.71	12,349	2.54	3.73	12,657	358	-1.32	70.3	71.08	6.32 M	3.03 M	2.08	-1.32 M
1342	1398/06/31	155.69 K	187.5 M	0.71	0.54	12,151	12,218	11,961	12,100	-0.19	12,043	-0.66	2.15	12,299	242	-1.62	53.44	100.0	3.85 M	7.81 M	-2.03	-87.29 M
1343	1398/06/30	134.56 K	163.13 M	0.43	0.46	12,080	12,248	12,074	12,081	-1.54	12,123	-1.2	1.44	12,057	35	0.2	50.79	76.64	3.45 M	4.81 M	-1.39	-42.17 M
1344	1398/06/27	242.13 K	297.09 M	0.76	0.84	12,371	12,371	12,070	12,120	-2.38	12,270	-1.18	2.49	12,022	-159	0.82	59.46	29.54	7.68 M	3.38 M	2.28	88.91 M
1345	1398/06/26	162.43 K	201.68 M	0.53	0.56	12,565	12,565	12,375	12,492	0.17	12,416	-0.44	1.54	12,181	-77	2.55	64.29	99.35	6.82 M	10.55 M	-1.55	-70.71 M
1346	1398/06/25	253.98 K	316.74 M	0.68	0.86	12,431	12,500	12,404	12,450	0.28	12,471	0.45	0.77	12,258	-73	1.57	33.74	82.14	4.45 M	9.64 M	-2.16	-153.29 M
1347	1398/06/24	298.17 K	370.19 M	0.75	0.98	12,638	12,640	12,010	12,435	-0.49	12,415	-0.65	5.25	12,331	28	0.84	31.49	69.48	3.33 M	7.14 M	-2.14	-140.61 M
1348	1398/06/23	596.48 K	745.35 M	2.01	2.1	12,350	12,638	12,320	12,600	3.46	12,496	2.6	2.58	12,303	78	2.41	52.32	53.5	6.72 M	11.39 M	-1.69	-8.84 M
1349	1398/06/20	274.25 K	334.02 M	0.82	0.99	11,782	12,295	11,782	12,270	5.3	12,179	4.52	4.35	12,225	199	0.37	100.0	76.51	8.15 M	6.23 M	1.31	78.45 M
1350	1398/06/17	100.18 K	116.73 M	0.29	0.36	11,520	11,736	11,520	11,735	2.51	11,652	1.78	1.88	12,026	30	-2.42	89.96	90.72	3.39 M	3.11 M	1.09	-884.28 K
1351	1398/06/16	608.53 K	696.64 M	2.35	2.21	11,506	11,640	11,370	11,629	1.87	11,448	0.29	2.37	11,996	239	-3.06	83.42	18.62	17.61 M	2.28 M	7.74	451.46 M
1352	1398/06/13	402.75 K	459.73 M	1.71	1.52	11,597	11,597	11,100	11,470	-0.21	11,415	-0.69	4.48	11,757	145	-2.44	33.91	31.01	3.39 M	3.32 M	1.02	13.36 M
1353	1398/06/12	96.5 K	110.91 M	0.35	0.36	11,425	11,559	11,400	11,559	1.89	11,494	1.31	1.39	11,612	162	-0.46	92.12	100.0	4.26 M	3.36 M	1.27	-8.74 M
1354	1398/06/11	471.96 K	535.46 M	1.99	1.88	11,400	11,525	11,118	11,300	-0.17	11,345	0.23	3.66	11,450	-140	-1.31	53.22	60.39	12.39 M	5.05 M	2.45	-38.37 M
1355	1398/06/10	161.81 K	183.16 M	0.66	0.64	11,111	11,390	11,111	11,310	2.76	11,319	2.84	2.51	11,590	131	-2.42	99.69	77.11	3.45 M	3.82 M	-1.11	41.37 M
1356	1398/06/09	161.0 K	177.2 M	0.55	0.65	10,755	11,107	10,755	11,107	3.96	11,006	3.01	3.27	11,459	92	-3.07	41.03	100.0	2.51 M	3.47 M	-1.39	-104.49 M
1357	1398/06/06	286.65 K	306.26 M	0.97	1.2	10,755	10,755	10,639	10,704	0.61	10,684	0.42	1.09	11,367	268	-5.83	53.44	100.0	5.28 M	6.96 M	-1.32	-142.59 M
1358	1398/06/05	282.36 K	300.4 M	0.98	1.25	10,499	10,755	10,499	10,610	3.09	10,639	3.37	2.44	11,099	-64	-4.41	82.27	93.55	7.27 M	5.02 M	1.45	-33.87 M
1359	1398/06/04	295.64 K	304.27 M	1.1	1.39	10,200	10,499	10,181	10,490	3.78	10,292	1.82	3.12	11,163	271	-6.03	17.22	100.0	4.03 M	5.16 M	-1.28	-251.88 M
1360	1398/06/03	200.98 K	203.16 M	0.77	0.98	10,025	10,241	10,023	10,093	0.41	10,108	0.56	2.17	10,892	-111	-7.34	22.08	100.0	2.64 M	3.39 M	-1.28	-158.31 M
1361	1398/06/02	388.99 K	391.0 M	1.49	2.02	10,000	10,100	10,000	10,098	0.79	10,052	0.33	1.0	11,003	156	-8.23	43.51	100.0	7.4 M	5.59 M	1.32	-220.86 M
1362	1398/05/30	309.76 K	310.34 M	1.06	1.69	9,969	10,043	9,957	10,036	0.81	10,019	0.64	0.86	10,847	168	-7.48	39.45	100.0	7.65 M	6.9 M	1.11	-187.9 M
1363	1398/05/28	250.1 K	248.97 M	0.9	1.44	9,969	9,970	9,861	9,950	0.14	9,955	0.19	1.11	10,679	194	-6.83	70.98	100.0	17.67 M	5.08 M	3.48	-72.25 M
1364	1398/05/27	190.72 K	189.51 M	0.72	1.1	9,912	9,955	9,880	9,949	0.37	9,936	0.24	0.76	10,485	45	-5.11	2.5	100.0	790.95 K	6.11 M	-7.73	-184.76 M
1365	1398/05/26	160.95 K	159.53 M	0.61	0.93	9,807	9,998	9,807	9,960	0.75	9,912	0.26	1.95	10,440	26	-4.6	29.34	100.0	7.8 M	3.55 M	2.2	-112.73 M
1366	1398/05/23	392.76 K	388.3 M	1.34	2.38	9,802	9,950	9,801	9,950	0.88	9,886	0.23	1.52	10,414	121	-4.46	23.78	87.28	10.26 M	6.78 M	1.51	-246.55 M
1367	1398/05/22	467.13 K	460.74 M	1.96	3.18	9,879	9,896	9,800	9,896	0.56	9,863	0.22	0.98	10,293	135	-3.86	0.59	12.81	390.94 K	3.47 M	-8.88	-56.29 M
1368	1398/05/20	179.09 K	176.23 M	0.73	1.24	9,501	9,889	9,501	9,879	0.59	9,841	0.2	4.08	10,158	-19	-2.75	36.85	100.0	8.12 M	5.87 M	1.38	-111.3 M
1369	1398/05/19	122.35 K	120.16 M	0.52	0.75	9,808	9,898	9,800	9,830	-0.41	9,821	-0.5	1.0	10,177	65	-3.41	41.8	100.0	12.56 M	2.73 M	4.6	-69.93 M
1370	1398/05/16	163.41 K	161.28 M	0.68	0.99	9,450	9,900	9,450	9,889	0.12	9,870	-0.07	4.76	10,112	-3	-2.21	35.21	100.0	4.37 M	4.03 M	1.08	-104.5 M
1371	1398/05/15	528.66 K	522.14 M	3.42	3.64	9,801	9,980	9,800	9,840	-0.48	9,877	-0.1	1.84	10,115	-35	-2.72	6.88	43.23	2.57 M	7.28 M	-2.84	-189.83 M
1372	1398/05/14	198.94 K	196.69 M	1.53	1.4	9,800	9,991	9,750	9,890	1.94	9,887	1.91	2.47	10,150	20	-2.56	70.72	94.99	6.62 M	6.03 M	1.1	-47.72 M
1373	1398/05/13	214.81 K	208.42 M	2.36	1.46	9,710	9,800	9,609	9,800	1.61	9,702	0.59	1.99	10,130	64	-3.26	28.8	100.0	3.75 M	5.34 M	-1.42	-148.4 M
1374	1398/05/12	66.3 K	63.94 M	0.78	0.44	9,698	9,699	9,520	9,698	1.5	9,645	0.94	1.88	10,066	-1	-3.66	21.52	100.0	2.75 M	2.0 M	1.38	-50.18 M
1375	1398/05/09	195.82 K	187.1 M	3.67	1.29	9,535	9,600	9,460	9,600	2.95	9,555	2.47	1.48	10,067	20	-4.64	32.26	100.0	6.04 M	4.25 M	1.42	-126.75 M
1376	1398/05/08	96.07 K	89.59 M	1.55	0.56	9,380	9,400	9,300	9,400	0.92	9,325	0.12	1.08	10,047	0	-6.44	89.62	100.0	4.46 M	2.89 M	1.54	-9.3 M
1377	1398/05/07	76.06 K	70.84 M	1.08	0.42	9,310	9,370	9,293	9,294	-0.16	9,314	0.05	0.83	10,047	31	-7.49	86.87	100.0	3.42 M	2.72 M	1.25	-9.3 M
1378	1398/05/06	20.9 K	19.45 M	0.26	0.03	9,389	9,400	9,300	9,303	0.13	9,309	0.19	1.08	10,016	59	-7.12	31.29	100.0	358.05 K	1.22 M	-3.4	-13.37 M
1379	1398/05/05	33.73 K	31.34 M	0.3	0.04	9,251	9,350	9,251	9,315	-0.63	9,291	-0.89	1.07	9,957	-50	-6.45	86.35	100.0	3.87 M	1.96 M	1.97	-4.28 M
1380	1398/05/02	39.97 K	37.47 M	0.3	0.04	9,151	9,443	9,151	9,361	1.11	9,374	1.25	3.19	10,007	56	-6.46	100.0	74.95	2.68 M	1.17 M	2.29	9.38 M
1381	1398/05/01	140.18 K	129.78 M	0.92	0.14	9,260	9,300	9,205	9,290	-0.52	9,258	-0.87	1.03	9,951	-61	-6.64	60.24	100.0	3.26 M	5.64 M	-1.73	-51.6 M
1382	1398/04/31	118.52 K	110.68 M	0.8	0.1	9,307	9,540	9,207	9,280	-0.94	9,339	-0.31	3.62	10,012	100	-7.31	55.58	100.0	2.37 M	3.57 M	-1.51	-49.17 M
1383	1398/04/30	72.19 K	67.62 M	0.45	0.06	9,307	9,400	9,307	9,340	0.01	9,368	0.31	1.0	9,912	150	-5.77	93.09	100.0	2.74 M	3.07 M	-1.12	-4.67 M
1384	1398/04/29	191.87 K	179.19 M	0.87	0.15	9,310	9,555	9,307	9,350	-1.88	9,339	-1.99	2.66	9,762	-119	-4.22	77.11	100.0	4.32 M	4.84 M	-1.12	-41.01 M
1385	1398/04/26	148.41 K	141.41 M	0.65	0.11	9,350	9,550	9,350	9,480	1.46	9,529	1.98	2.14	9,881	-44	-4.06	31.53	100.0	1.94 M	5.44 M	-2.81	-96.82 M
1386	1398/04/25	226.9 K	212.02 M	1.07	0.16	9,522	9,630	9,000	9,400	-1.64	9,344	-2.23	7.0	9,925	-143	-5.29	95.49	100.0	7.5 M	7.31 M	1.03	-9.56 M
1387	1398/04/24	103.69 K	99.09 M	0.47	0.07	9,649	9,649	9,404	9,520	0.64	9,557	1.04	2.61	10,068	-119	-5.44	81.57	100.0	2.45 M	2.2 M	1.11	-18.26 M
1388	1398/04/23	130.95 K	123.86 M	0.51	0.08	9,220	9,649	9,220	9,551	1.89	9,459	0.91	4.65	10,187	37	-6.24	84.65	100.0	2.56 M	2.21 M	1.16	-19.01 M
1389	1398/04/22	488.61 K	458.02 M	2.71	0.28	9,829	9,829	9,201	9,237	-2.92	9,374	-1.48	6.83	10,150	66	-9.0	82.81	99.39	6.22 M	4.42 M	1.41	-75.95 M
1390	1398/04/19	198.63 K	189.0 M	1.05	0.11	9,460	9,608	9,450	9,604	-0.25	9,515	-1.17	1.67	10,084	85	-4.76	84.94	98.24	4.46 M	1.35 M	3.31	-25.14 M
1391	1398/04/18	140.65 K	135.42 M	0.55	0.07	9,700	9,720	9,600	9,620	-1.0	9,628	-0.92	1.25	9,999	-9	-3.79	69.87	100.0	2.96 M	1.69 M	1.75	-40.8 M
1392	1398/04/17	140.27 K	136.31 M	0.48	0.06	9,810	9,810	9,680	9,750	1.87	9,717	1.53	1.34	10,008	47	-2.58	71.4	100.0	2.86 M	2.31 M	1.24	-38.99 M
1393	1398/04/16	310.5 K	297.16 M	0.15	0.13	9,601	9,630	9,540	9,600	-1.86	9,571	-2.16	0.94	9,961	77	-3.62	89.89	100.0	5.68 M	3.03 M	1.87	-30.04 M
1394	1398/04/15	110.15 K	107.75 M	0.04	0.04	9,988	10,015	9,602	9,620	-2.97	9,782	-1.33	4.3	9,884	-105	-2.67	81.56	100.0	2.14 M	1.68 M	1.27	-19.87 M
1395	1398/04/12	247.65 K	245.51 M	0.08	0.08	9,950	9,980	9,852	9,878	-1.12	9,914	-0.76	1.3	9,989	19	-1.11	68.72	100.0	4.33 M	1.86 M	2.33	-76.81 M
1396	1398/04/11	470.27 K	469.82 M	0.14	0.13	10,002	10,110	9,968	9,970	-1.21	9,990	-1.01	1.42	9,970	-19	0.0	91.49	100.0	7.05 M	2.47 M	2.85	-39.98 M
1397	1398/04/10	318.54 K	321.49 M	0.08	0.08	10,010	10,299	10,010	10,050	0.5	10,092	0.92	2.89	9,989	0	0.61	100.0	52.84	4.12 M	1.81 M	2.28	151.61 M
1398	1398/03/22	8.93 M	8.93 B	3.03	3.03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	63.03	0.0	6.86 M	0.0	0.0	5.63 B
1399	1398/03/21	4.61 M	4.61 B	1.92	1.92	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	89.15	0.0	3.94 M	0.0	0.0	4.11 B
1400	1398/03/20	994.62 K	994.62 M	0.32	0.32	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	100.0	0.0	3.27 M	0.0	0.0	994.62 M
1401	1398/03/19	1.7 M	1.7 B	0.38	0.38	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	61.87	0.0	5.02 M	0.0	0.0	1.05 B
1402	1398/03/18	4.48 M	4.48 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	65.4	0.0	7.69 M	0.0	0.0	2.93 B