تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتاب سوابق شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق تکمیلی شتاب

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 12,350 -2.99 13,430 -63 -8.04 5.0 B 4.1 M 0.03 0.03 19.5 M 206.7 M 173.1 M 628.5 M 270.9 M 237.1 M -32.25 -1.31 -1.37 1.1 B 6.0 B -4.0 B 248 6 96.5 75.3
2 1403/12/27 12,600 -2.93 13,493 -11 -6.62 169.4 B 133.1 M 0.87 0.99 170.8 M 197.2 M 176.9 M 254.9 M 264.6 M 235.7 M -1.49 -1.34 -1.33 -4.3 B 5.5 B -4.2 B 903 622 91.0 93.6
3 1403/12/26 13,020 2.76 13,504 114 -3.58 316.9 B 244.2 M 2.3 1.98 243.4 M 193.5 M 179.7 M 313.7 M 245.9 M 234.3 M -1.29 -1.27 -1.3 13.9 B 4.4 B -3.4 B 1,166 860 89.5 85.1
4 1403/12/25 12,670 2.92 13,390 359 -5.38 4.2 B 3.3 M 0.03 0.03 1.1 B 164.2 M 173.1 M 26.1 M 225.9 M 229.9 M 40.25 -1.38 -1.33 0.0 -181.2 M -4.1 B 4 161 100.0 100.0
5 1403/12/22 12,530 0.64 13,031 294 -3.84 310.7 B 252.3 M 2.58 2.18 232.2 M 153.1 M 171.4 M 281.5 M 237.9 M 232.4 M -1.21 -1.55 -1.36 19.2 B -224.6 M -4.2 B 1,285 992 96.0 89.9
6 1403/12/21 12,400 -2.97 12,737 -433 -2.65 69.5 B 55.9 M 0.41 0.46 85.5 M 125.6 M 165.3 M 213.6 M 227.1 M 229.6 M -2.5 -1.81 -1.39 -1.4 B -5.6 B -5.9 B 703 288 86.4 88.5
7 1403/12/20 12,800 -1.61 13,170 -3 -2.81 263.0 B 205.8 M 2.09 1.68 168.7 M 155.9 M 169.9 M 205.5 M 262.9 M 226.9 M -1.22 -1.69 -1.34 -9.7 B -7.0 B -7.5 B 1,419 1,212 91.0 94.7
8 1403/12/19 13,010 -2.98 13,173 -233 -1.24 16.7 B 12.8 M 0.09 0.1 24.4 M 145.9 M 174.3 M 337.3 M 303.3 M 230.1 M -13.85 -2.08 -1.32 -8.9 B -9.2 B -6.5 B 300 48 43.8 97.1
9 1403/12/18 13,330 -2.98 13,406 -610 -0.57 29.3 B 21.8 M 0.13 0.17 66.4 M 174.2 M 178.4 M 225.5 M 278.4 M 227.3 M -3.4 -1.6 -1.27 -217.1 M -8.7 B -5.1 B 435 129 98.5 99.3
10 1403/12/15 13,720 -2.97 14,016 137 -2.11 264.1 B 192.2 M 1.12 1.45 140.7 M 183.0 M 181.4 M 255.5 M 271.8 M 224.6 M -1.82 -1.49 -1.24 -7.6 B -10.7 B -4.7 B 1,549 883 82.5 85.4
11 1403/12/14 14,070 -2.97 13,879 -372 1.38 353.3 B 249.8 M 1.64 2.02 210.0 M 194.0 M 184.9 M 341.9 M 245.2 M 225.6 M -1.63 -1.26 -1.22 -8.7 B -6.3 B -3.6 B 1,552 979 92.3 94.7
12 1403/12/13 14,500 -2.95 14,251 -699 1.75 23.4 B 16.1 M 0.11 0.13 10.7 M 188.9 M 178.4 M 730.8 M 221.7 M 217.2 M -68.03 -1.17 -1.22 -20.3 B -13.1 B -3.5 B 150 30 6.9 93.8
13 1403/12/12 15,110 3.0 14,950 167 1.07 319.2 B 213.7 M 1.77 1.72 225.6 M 194.5 M 178.7 M 240.1 M 213.3 M 213.8 M -1.06 -1.1 -1.2 -6.6 B -8.9 B -1.9 B 1,317 1,265 93.1 95.1
14 1403/12/11 14,520 -0.14 14,783 -233 -1.78 258.0 B 175.8 M 1.51 1.39 178.0 M 186.4 M 173.5 M 244.8 M 194.5 M 208.5 M -1.38 -1.04 -1.2 -10.2 B -6.8 B -2.2 B 1,357 1,028 93.6 97.6
15 1403/12/08 14,580 1.74 15,016 181 -2.9 296.9 B 204.2 M 1.98 1.55 182.9 M 179.5 M 172.4 M 177.4 M 189.2 M 208.9 M 1.03 -1.05 -1.21 14.4 B -7.8 B -3.5 B 1,545 1,511 95.2 90.3
16 1403/12/07 14,290 2.66 14,835 45 -3.67 219.9 B 153.5 M 1.53 1.23 191.9 M 163.3 M 178.7 M 226.8 M 204.0 M 220.4 M -1.18 -1.25 -1.23 -43.1 B -10.2 B -5.1 B 875 930 76.4 95.9
17 1403/12/06 13,920 2.96 14,790 465 -5.88 26.9 B 19.3 M 0.14 0.14 208.2 M 167.1 M 179.5 M 108.2 M 200.4 M 217.7 M 1.92 -1.2 -1.21 1.1 B -2.1 B -2.5 B 128 236 99.0 94.8
18 1403/12/05 13,540 2.97 14,325 379 -5.48 66.7 B 49.3 M 0.39 0.34 217.2 M 178.3 M 184.0 M 123.8 M 213.6 M 223.8 M 1.75 -1.2 -1.22 3.7 B 66.5 M -1.8 B 303 502 98.7 93.2
19 1403/12/04 13,120 -2.96 13,946 -289 -5.92 205.8 B 156.4 M 1.61 1.02 149.3 M 166.8 M 184.4 M 237.8 M 229.9 M 232.7 M -1.59 -1.38 -1.26 -15.1 B -817.6 M -2.7 B 1,036 714 75.2 82.5
20 1403/12/01 13,290 -2.92 14,235 195 -6.64 186.1 B 137.6 M 1.54 0.94 137.1 M 165.0 M 191.9 M 228.0 M 228.2 M 237.3 M -1.66 -1.38 -1.24 2.5 B 2.0 B -1.4 B 1,242 736 91.5 90.2
21 1403/11/30 13,850 1.32 14,040 348 -1.35 188.5 B 137.7 M 1.4 0.89 208.3 M 169.0 M 192.4 M 216.2 M 234.2 M 238.4 M -1.04 -1.39 -1.24 -2.6 B -1.4 B -2.0 B 857 838 94.7 96.1
22 1403/11/29 13,400 -1.18 13,692 -112 -2.13 265.1 B 194.0 M 1.9 1.15 216.1 M 165.5 M 195.8 M 227.9 M 222.7 M 243.2 M -1.05 -1.35 -1.24 11.9 B -7.8 B -1.2 B 1,159 1,047 94.5 90.0
23 1403/11/28 13,560 -2.93 13,804 -355 -1.77 17.8 B 13.1 M 0.11 0.07 49.1 M 171.1 M 206.3 M 529.3 M 228.6 M 252.7 M -10.78 -1.34 -1.22 -747.2 M -8.2 B 3.4 B 319 31 88.2 92.4
24 1403/11/27 13,970 -2.99 14,159 -471 -1.33 3.0 B 2.1 M 0.01 0.01 12.0 M 188.9 M 207.5 M 369.1 M 215.8 M 254.5 M -30.79 -1.14 -1.23 -998.8 M -4.2 B 2.3 B 163 8 66.2 100.0
25 1403/11/23 14,180 -2.94 14,630 -259 -3.08 143.2 B 99.5 M 0.6 0.5 141.1 M 194.6 M 206.7 M 255.3 M 208.4 M 255.1 M -1.81 -1.07 -1.23 -14.4 B -2.3 B -352.3 M 873 539 86.0 96.1
26 1403/11/21 14,400 0.63 14,889 -264 -3.28 268.3 B 183.7 M 1.28 0.94 189.0 M 200.4 M 211.8 M 194.7 M 215.2 M 253.7 M -1.03 -1.07 -1.2 -34.5 B 3.6 B 3.0 B 1,054 1,200 74.2 87.1
27 1403/11/17 14,380 0.0 15,153 85 -5.1 302.8 B 211.6 M 1.7 1.08 231.1 M 184.8 M 214.2 M 242.9 M 220.8 M 256.8 M -1.05 -1.19 -1.2 9.8 B 9.2 B 5.8 B 1,201 1,102 91.7 88.4
28 1403/11/16 14,400 2.93 15,068 92 -4.43 118.2 B 82.2 M 0.62 0.39 229.4 M 166.8 M 213.0 M 167.4 M 202.6 M 256.6 M 1.37 -1.21 -1.21 19.3 B 9.5 B 5.9 B 492 559 95.5 79.2
29 1403/11/15 14,190 0.78 14,976 59 -5.25 195.9 B 140.0 M 0.93 0.69 185.1 M 157.2 M 214.5 M 179.8 M 198.8 M 261.7 M 1.03 -1.26 -1.22 8.3 B 2.9 B 7.7 B 860 839 81.2 77.0
30 1403/11/14 13,980 -2.78 14,917 75 -6.28 303.1 B 215.4 M 1.29 1.05 181.8 M 154.8 M 216.0 M 272.9 M 215.6 M 263.6 M -1.5 -1.39 -1.22 15.1 B -6.0 B 7.7 B 1,398 876 83.8 78.9
31 1403/11/13 14,360 -2.97 14,842 -340 -3.25 95.6 B 66.5 M 0.42 0.3 94.3 M 174.9 M 220.5 M 206.0 M 229.4 M 255.9 M -2.18 -1.31 -1.16 -6.7 B -12.3 B 6.2 B 811 404 80.1 87.1
32 1403/11/10 14,810 1.3 15,182 3 -2.45 175.2 B 118.4 M 0.62 0.51 158.0 M 193.6 M 228.8 M 173.6 M 223.6 M 259.6 M -1.1 -1.16 -1.13 11.4 B -9.2 B 9.5 B 980 827 88.4 81.9
33 1403/11/08 14,470 -2.23 15,179 -108 -4.67 183.1 B 125.2 M 0.62 0.55 148.5 M 211.9 M 232.9 M 165.5 M 244.2 M 262.5 M -1.11 -1.15 -1.13 -13.4 B -8.7 B 7.5 B 947 931 76.8 84.2
34 1403/11/07 14,560 -3.0 15,287 -204 -4.76 334.0 B 225.7 M 1.02 1.02 164.4 M 220.7 M 233.1 M 246.4 M 276.1 M 266.4 M -1.5 -1.25 -1.14 -36.3 B -8.8 B 7.8 B 1,493 1,143 73.5 84.3
35 1403/11/06 15,110 3.0 15,491 141 -2.46 453.6 B 302.1 M 1.85 1.33 262.3 M 244.6 M 233.8 M 305.1 M 286.6 M 266.1 M -1.16 -1.17 -1.14 -16.5 B 565.4 M 8.2 B 1,404 1,261 81.2 84.8
36 1403/11/03 14,670 2.95 15,350 365 -4.43 33.0 B 22.5 M 0.1 0.1 767.2 M 222.2 M 232.0 M 93.4 M 281.8 M 262.3 M 8.21 -1.27 -1.13 9.1 B 1.9 B 11.7 B 43 256 100.0 72.5
37 1403/11/02 14,530 0.83 14,985 543 -3.04 397.0 B 278.7 M 1.07 1.26 236.3 M 222.8 M 230.7 M 269.9 M 291.2 M 262.4 M -1.14 -1.31 -1.14 13.8 B 3.1 B 11.3 B 1,498 1,260 89.1 85.7
38 1403/11/01 14,060 -2.97 14,442 -449 -2.65 261.3 B 181.3 M 0.67 0.82 200.9 M 247.1 M 228.6 M 356.0 M 309.1 M 258.3 M -1.77 -1.25 -1.13 -13.9 B 20.9 B 11.1 B 1,079 648 83.0 88.3
39 1403/10/30 14,480 -2.49 14,891 23 -2.76 459.1 B 316.9 M 1.16 1.54 252.1 M 243.6 M 230.3 M 288.1 M 301.7 M 254.4 M -1.14 -1.24 -1.1 10.4 B 19.3 B 12.1 B 1,617 1,379 88.8 86.5
40 1403/10/29 14,810 -2.95 14,868 -422 -0.39 27.9 B 18.8 M 0.06 0.08 46.0 M 225.1 M 228.7 M 366.5 M 293.8 M 250.1 M -7.96 -1.31 -1.09 -9.6 B 6.3 B 11.7 B 396 76 65.2 99.7
41 1403/10/26 14,950 -0.13 15,290 -169 -2.22 471.7 B 309.0 M 1.21 1.39 237.7 M 241.0 M 231.9 M 279.5 M 284.9 M 246.0 M -1.18 -1.18 -1.06 15.0 B 18.9 B 8.9 B 1,727 1,415 87.0 83.9
42 1403/10/24 15,180 1.34 15,459 262 -1.8 707.5 B 472.5 M 2.23 2.24 318.1 M 245.0 M 228.2 M 332.5 M 280.6 M 243.7 M -1.05 -1.15 -1.07 102.7 B 20.0 B 6.8 B 1,938 1,545 87.1 72.6
43 1403/10/23 14,960 -2.98 15,197 -386 -1.56 357.1 B 238.4 M 1.01 1.19 187.5 M 210.1 M 218.1 M 299.1 M 253.1 M 235.0 M -1.6 -1.2 -1.08 -21.8 B 1.9 B 102.5 M 1,243 852 65.2 71.4
44 1403/10/22 15,010 -2.47 15,583 -385 -3.68 502.2 B 325.7 M 1.89 1.77 181.9 M 222.8 M 220.7 M 261.9 M 255.1 M 229.9 M -1.44 -1.14 -1.04 -54.7 B 17.2 B 1.7 B 1,953 1,565 70.7 81.6
45 1403/10/19 15,390 2.94 15,968 119 -3.62 228.7 B 148.7 M 0.79 0.8 308.5 M 244.5 M 225.3 M 212.5 M 242.8 M 224.6 M 1.45 1.01 1.0 53.0 B 30.1 B 4.5 B 573 582 77.3 54.1
46 1403/10/18 14,950 2.96 15,849 523 -5.67 137.4 B 91.9 M 0.36 0.46 290.0 M 242.7 M 223.0 M 214.2 M 223.1 M 222.9 M 1.35 1.09 1.0 20.8 B 16.2 B 1.2 B 371 405 78.3 63.1
47 1403/10/17 14,750 2.93 15,326 354 -3.76 370.0 B 254.9 M 0.99 1.35 208.3 M 248.2 M 223.4 M 241.6 M 241.5 M 227.0 M -1.16 1.03 -1.02 12.2 B 23.9 B -1.0 B 1,426 1,179 80.3 77.0
48 1403/10/16 14,300 2.58 14,972 106 -4.49 508.2 B 354.7 M 1.82 1.87 238.2 M 259.5 M 224.6 M 293.0 M 243.3 M 223.7 M -1.23 1.07 1.0 54.4 B 16.0 B -838.1 M 1,737 1,226 81.4 70.7
49 1403/10/15 13,940 2.95 14,866 413 -6.23 14.4 B 10.4 M 0.05 0.05 669.4 M 247.1 M 226.0 M 29.7 M 227.7 M 224.2 M 22.56 1.09 1.01 9.7 B 3.4 B -4.0 B 21 146 97.4 30.0
50 1403/10/12 13,770 2.99 14,453 442 -4.73 314.6 B 232.3 M 0.9 1.14 279.6 M 226.0 M 223.9 M 170.6 M 234.2 M 228.6 M 1.64 -1.04 -1.02 -16.4 B -4.2 B -3.9 B 823 1,445 73.1 78.4
51 1403/10/11 13,340 -1.48 14,011 299 -4.79 577.5 B 431.9 M 2.47 2.25 271.7 M 220.9 M 222.9 M 293.0 M 255.9 M 232.0 M -1.08 -1.16 -1.04 59.4 B 9.8 B -3.5 B 1,689 1,363 79.4 69.2
52 1403/10/10 13,520 -2.94 13,712 -295 -1.4 348.9 B 257.6 M 1.68 1.43 252.0 M 201.0 M 219.0 M 249.1 M 233.3 M 224.4 M 1.01 -1.16 -1.02 -27.2 B -1.8 B -6.8 B 1,161 1,284 83.9 91.7
53 1403/10/09 13,900 -2.93 14,007 -371 -0.76 61.6 B 44.3 M 0.24 0.23 91.7 M 184.3 M 217.2 M 209.2 M 215.3 M 219.5 M -2.28 -1.17 -1.01 -8.7 B 5.7 B -5.9 B 533 275 79.3 93.3
54 1403/10/08 14,240 -3.0 14,378 -54 -0.96 218.7 B 152.8 M 0.98 0.75 153.6 M 204.8 M 222.3 M 233.5 M 222.2 M 222.1 M -1.52 -1.08 1.0 -28.1 B 8.4 B -5.2 B 1,107 849 77.8 90.6
55 1403/10/05 14,560 0.76 14,432 -77 0.89 592.7 B 403.8 M 2.73 1.99 233.5 M 221.7 M 228.8 M 248.6 M 211.7 M 224.4 M -1.06 1.05 1.02 53.6 B 14.6 B -3.0 B 1,707 1,388 67.3 58.2
56 1403/10/04 14,450 2.99 14,509 359 -0.41 21.6 B 15.0 M 0.07 0.06 167.7 M 217.6 M 230.2 M 81.3 M 198.4 M 224.9 M 2.06 1.1 1.02 1.4 B -9.3 B -8.2 B 120 230 93.1 86.5
57 1403/10/03 14,100 2.99 14,150 451 -0.35 209.1 B 149.1 M 0.67 0.66 185.6 M 208.9 M 236.2 M 178.0 M 217.0 M 233.4 M 1.04 -1.04 1.01 10.2 B -15.0 B -8.2 B 809 786 71.8 66.9
58 1403/10/02 13,700 2.93 13,699 97 0.01 285.6 B 208.6 M 1.13 0.93 235.4 M 210.9 M 238.2 M 247.0 M 223.7 M 232.9 M -1.05 -1.06 1.02 4.9 B -23.2 B -9.1 B 903 841 74.4 72.7
59 1403/10/01 13,310 2.94 13,602 301 -2.15 4.1 B 3.0 M 0.02 0.01 1.0 B 208.3 M 238.2 M 10.9 M 211.4 M 229.5 M 93.13 -1.01 1.04 2.7 B -22.0 B -10.1 B 4 122 100.0 32.7
60 1403/09/28 13,270 2.95 13,301 454 -0.23 471.0 B 364.2 M 2.49 1.49 226.4 M 208.0 M 239.1 M 212.1 M 209.3 M 233.4 M 1.07 -1.01 1.02 -65.5 B -22.5 B -8.2 B 1,426 1,831 68.6 82.5
61 1403/09/27 12,430 -2.97 12,847 -226 -3.25 373.4 B 289.7 M 1.81 1.15 186.9 M 206.8 M 238.5 M 249.0 M 202.3 M 236.5 M -1.33 1.02 1.01 -27.5 B -11.8 B -5.0 B 1,509 1,243 75.5 82.9
62 1403/09/26 12,800 2.81 13,073 -1 -2.09 320.1 B 249.9 M 2.1 1.0 200.7 M 232.5 M 239.3 M 220.2 M 212.6 M 235.6 M -1.1 1.09 1.02 -30.6 B -11.2 B -3.2 B 1,086 1,129 68.1 77.7
63 1403/09/25 12,450 2.98 13,074 332 -4.77 22.5 B 18.1 M 0.09 0.07 474.5 M 245.9 M 241.5 M 47.3 M 198.3 M 234.7 M 10.03 1.24 1.03 10.8 B -1.8 B -2.6 B 43 204 90.6 42.8
64 1403/09/24 12,090 2.98 12,742 419 -5.12 2.5 B 2.0 M 0.01 0.01 824.1 M 247.4 M 240.2 M 13.0 M 236.5 M 238.6 M 63.56 1.05 1.01 242.3 M -5.7 B -4.4 B 3 172 100.0 90.2
65 1403/09/21 11,870 2.95 12,323 545 -3.68 202.4 B 172.3 M 0.66 0.62 237.8 M 235.5 M 240.2 M 188.5 M 251.8 M 238.4 M 1.26 -1.07 1.01 -11.8 B -3.6 B -5.0 B 753 1,012 88.5 94.3
66 1403/09/20 11,490 1.86 11,778 -91 -2.45 413.3 B 358.6 M 1.56 1.3 245.3 M 238.5 M 240.8 M 273.3 M 254.4 M 241.8 M -1.11 -1.07 -1.0 -24.7 B -2.9 B -3.4 B 1,439 1,382 85.4 91.4
67 1403/09/19 11,280 2.92 11,869 365 -4.96 50.6 B 44.8 M 0.2 0.16 216.5 M 236.9 M 241.5 M 71.4 M 233.9 M 239.4 M 3.03 1.01 1.01 16.2 B 868.1 M -2.1 B 156 246 66.8 34.7
68 1403/09/18 11,240 1.35 11,504 152 -2.29 412.6 B 376.6 M 1.87 1.43 256.3 M 239.1 M 238.0 M 295.3 M 231.0 M 237.8 M -1.15 1.04 1.0 -8.3 B -4.3 B -4.0 B 1,473 1,307 91.5 93.5
69 1403/09/17 10,960 -2.92 11,352 -488 -3.45 336.1 B 303.2 M 1.35 1.22 206.2 M 232.2 M 236.6 M 272.0 M 219.5 M 232.9 M -1.32 1.06 1.02 10.3 B -1.7 B -3.6 B 1,493 1,094 91.6 88.5
70 1403/09/14 11,360 2.99 11,840 188 -4.05 256.9 B 227.6 M 0.89 0.9 256.5 M 245.7 M 239.0 M 206.4 M 218.9 M 228.5 M 1.24 1.12 1.05 -8.2 B -505.2 M -4.4 B 867 1,117 86.6 89.8
71 1403/09/13 11,040 2.99 11,652 75 -5.25 214.6 B 194.6 M 0.59 0.77 240.9 M 246.0 M 238.2 M 186.9 M 231.2 M 230.4 M 1.29 1.06 1.03 -5.7 B -8.8 B -3.7 B 819 1,086 91.9 94.6
72 1403/09/12 10,720 2.98 11,577 631 -7.4 30.2 B 28.1 M 0.08 0.11 366.5 M 259.6 M 237.7 M 83.3 M 260.0 M 232.3 M 4.4 -1.0 1.02 -9.6 B -7.4 B -4.0 B 56 362 68.0 99.9
73 1403/09/11 10,400 -1.14 10,946 14 -4.99 264.7 B 254.4 M 0.79 1.01 235.0 M 257.2 M 236.2 M 264.4 M 260.1 M 233.7 M -1.13 -1.01 1.01 4.6 B -7.2 B -3.2 B 1,065 929 94.6 92.8
74 1403/09/10 10,330 -1.99 10,932 -326 -5.51 437.3 B 415.6 M 1.28 1.74 245.1 M 258.5 M 234.5 M 256.6 M 245.9 M 232.3 M -1.05 1.05 1.01 16.3 B -10.9 B -3.5 B 1,613 1,477 90.4 86.7
75 1403/09/07 10,670 2.99 11,258 403 -5.22 411.3 B 390.1 M 1.24 1.7 254.2 M 260.8 M 230.6 M 254.0 M 248.8 M 228.3 M 1.0 1.05 1.01 -49.7 B -6.1 B -4.7 B 1,266 1,463 78.3 90.3
76 1403/09/06 10,150 -1.17 10,855 -242 -6.49 594.5 B 574.1 M 2.04 2.71 287.9 M 251.8 M 227.9 M 303.8 M 248.5 M 222.3 M -1.05 1.01 1.02 1.2 B 3.6 B -1.3 B 1,787 1,690 86.6 86.4
77 1403/09/05 10,270 2.91 11,097 469 -7.45 31.0 B 30.2 M 0.09 0.14 189.9 M 223.2 M 216.6 M 85.4 M 226.3 M 212.5 M 2.22 -1.01 1.02 -8.4 B 4.8 B -3.8 B 119 363 72.9 100.0
78 1403/09/04 10,050 2.97 10,628 391 -5.44 198.1 B 198.6 M 0.54 0.96 234.8 M 225.8 M 216.0 M 180.8 M 230.6 M 211.6 M 1.3 -1.02 1.02 -13.8 B 2.9 B -3.9 B 738 1,035 87.5 94.4
79 1403/09/03 9,740 1.25 10,237 195 -4.85 419.8 B 429.9 M 1.48 2.33 252.1 M 225.6 M 215.1 M 273.3 M 247.6 M 213.0 M -1.08 -1.1 1.01 40.2 B 682.5 M -3.1 B 1,465 1,204 88.0 78.4
80 1403/08/30 9,550 -2.95 10,042 54 -4.9 321.3 B 334.0 M 1.18 1.94 215.5 M 218.8 M 211.1 M 254.4 M 232.2 M 206.5 M -1.18 -1.06 1.02 -1.4 B -9.9 B -5.2 B 1,245 1,060 83.5 83.9
81 1403/08/29 9,560 -2.94 9,988 -243 -4.29 408.7 B 415.4 M 1.62 2.59 199.8 M 226.3 M 204.1 M 235.2 M 232.5 M 202.4 M -1.18 -1.03 1.01 7.3 B -5.5 B -6.9 B 1,594 1,323 77.9 76.1
82 1403/08/28 9,910 2.91 10,231 468 -3.14 229.1 B 232.5 M 0.94 1.45 237.4 M 244.3 M 198.3 M 199.5 M 232.5 M 198.4 M 1.19 1.05 -1.0 -17.9 B -6.5 B -7.2 B 766 1,001 79.4 87.2
83 1403/08/27 9,470 -1.25 9,763 -119 -3.0 407.4 B 423.0 M 2.61 3.02 229.9 M 227.3 M 193.5 M 267.6 M 224.6 M 197.0 M -1.16 1.01 -1.02 -24.9 B -7.5 B -7.0 B 1,433 1,324 80.9 87.0
84 1403/08/26 9,600 2.89 9,882 376 -2.85 47.9 B 50.0 M 0.33 0.36 257.7 M 225.6 M 185.6 M 114.3 M 200.8 M 188.9 M 2.25 1.12 -1.02 -12.9 B -2.5 B -6.2 B 106 352 57.0 83.9
85 1403/08/23 9,360 1.3 9,506 228 -1.54 275.0 B 294.6 M 1.91 2.16 251.7 M 223.7 M 180.4 M 260.6 M 199.9 M 190.4 M -1.04 1.12 -1.06 20.8 B -885.2 M -5.5 B 994 880 91.0 83.4
86 1403/08/22 9,150 0.11 9,278 -35 -1.38 261.3 B 282.9 M 2.1 2.28 264.0 M 219.0 M 174.6 M 236.2 M 194.7 M 187.9 M 1.12 1.12 -1.08 2.4 B -3.9 B -6.5 B 868 960 87.7 86.8
87 1403/08/21 9,060 1.8 9,313 42 -2.72 166.5 B 182.1 M 1.19 1.56 151.8 M 204.5 M 163.8 M 159.8 M 184.3 M 184.8 M -1.05 1.11 -1.13 -22.9 B -7.0 B -7.2 B 837 939 76.3 90.1
88 1403/08/20 8,900 2.89 9,271 258 -4.0 961.6 M 1.1 M 0.01 0.01 120.2 M 226.3 M 160.6 M 10.3 M 199.1 M 187.1 M 11.68 1.14 -1.17 4.5 M -948.0 M -6.1 B 8 93 100.0 99.5
89 1403/08/19 8,660 2.97 9,013 211 -3.92 6.8 B 7.9 M 0.04 0.06 117.2 M 215.1 M 160.9 M 34.3 M 206.4 M 188.3 M 3.42 1.04 -1.17 -4.7 B -1.2 B -6.3 B 18 199 30.9 100.0
90 1403/08/16 8,530 0.47 8,802 22 -3.09 251.1 B 298.7 M 1.81 2.51 239.6 M 206.1 M 162.4 M 239.4 M 213.1 M 190.3 M 1.0 -1.03 -1.17 5.5 B -1.9 B -6.2 B 964 942 92.0 89.8
91 1403/08/15 8,540 2.89 8,780 -3 -2.73 154.8 B 182.4 M 1.05 1.55 227.1 M 197.1 M 154.2 M 210.4 M 190.2 M 184.7 M 1.08 1.04 -1.2 -13.1 B 499.2 M -6.9 B 552 658 81.0 89.5
92 1403/08/14 8,440 0.48 8,783 144 -3.91 227.4 B 274.1 M 1.95 2.34 215.0 M 181.6 M 151.9 M 204.4 M 189.8 M 185.7 M 1.05 -1.05 -1.22 7.5 B -6.6 B -7.4 B 924 935 87.4 84.0
93 1403/08/13 8,400 -2.89 8,639 -350 -2.77 3.9 B 4.6 M 0.03 0.04 17.2 M 171.4 M 150.9 M 554.4 M 171.3 M 187.0 M -32.32 1.0 -1.24 -1.4 B -10.0 B -7.9 B 143 7 63.2 100.0
94 1403/08/12 8,480 -0.82 8,989 -175 -5.66 150.1 B 173.5 M 1.63 1.6 174.3 M 179.7 M 151.6 M 190.5 M 167.9 M 186.7 M -1.09 1.07 -1.23 -8.2 B -9.5 B -7.9 B 791 767 91.8 97.3
95 1403/08/09 8,670 2.97 9,164 288 -5.39 163.7 B 191.5 M 2.21 1.93 212.1 M 182.8 M 148.5 M 155.6 M 155.8 M 186.6 M 1.36 1.17 -1.26 17.7 B -7.9 B -7.7 B 705 847 91.4 80.5
96 1403/08/08 8,250 -2.14 8,876 -198 -7.05 189.9 B 225.4 M 2.91 2.56 155.6 M 135.1 M 142.9 M 203.1 M 162.6 M 189.7 M -1.31 -1.2 -1.33 -48.6 B -18.6 B -8.6 B 890 921 72.9 98.5
97 1403/08/07 8,430 2.93 9,074 147 -7.1 91.3 B 108.3 M 1.08 1.22 185.1 M 122.1 M 140.4 M 120.7 M 152.8 M 188.3 M 1.53 -1.25 -1.34 -9.3 B -8.7 B -6.3 B 378 657 76.6 86.9
98 1403/08/06 8,190 2.89 8,927 343 -8.26 3.5 B 4.3 M 0.04 0.04 249.7 M 129.2 M 137.1 M 40.5 M 174.5 M 196.6 M 6.16 -1.35 -1.43 819.0 M -9.4 B -6.9 B 14 66 100.0 76.6
99 1403/08/05 7,960 2.98 8,584 441 -7.27 2.8 B 3.5 M 0.03 0.03 468.9 M 120.6 M 145.6 M 28.1 M 180.2 M 201.5 M 16.67 -1.49 -1.38 0.0 -11.3 B -6.6 B 6 100 100.0 100.0
100 1403/08/02 7,720 -2.89 8,143 -45 -5.19 71.5 B 92.5 M 0.66 0.81 60.7 M 113.8 M 144.7 M 195.9 M 184.0 M 204.2 M -3.22 -1.62 -1.41 -36.0 B -11.3 B -7.1 B 549 354 46.7 97.0
101 1403/08/01 7,790 -2.62 8,188 -180 -4.86 142.0 B 178.6 M 1.63 1.65 128.1 M 142.6 M 154.4 M 191.3 M 196.7 M 207.1 M -1.49 -1.38 -1.34 1.1 B -4.0 B -5.2 B 1,002 665 90.4 89.6
102 1403/07/30 8,100 0.12 8,368 -11 -3.2 178.7 B 223.4 M 3.1 2.12 167.8 M 137.4 M 159.4 M 179.5 M 205.1 M 205.1 M -1.07 -1.49 -1.29 -13.0 B -6.3 B -5.5 B 908 921 85.3 92.5
103 1403/07/29 8,090 -3.0 8,379 -319 -3.45 14.3 B 17.6 M 0.18 0.16 19.4 M 113.4 M 161.9 M 235.7 M 219.0 M 203.8 M -12.15 -1.93 -1.26 -8.7 B -3.9 B -4.9 B 193 53 26.2 87.5
104 1403/07/28 8,270 -2.93 8,698 -285 -4.92 42.6 B 51.2 M 0.46 0.41 81.6 M 132.1 M 164.1 M 154.0 M 204.9 M 204.4 M -1.89 -1.55 -1.24 249.6 M -3.2 B -4.5 B 492 259 94.1 93.5
105 1403/07/25 8,490 -1.51 8,983 131 -5.49 196.2 B 230.3 M 2.76 1.9 186.1 M 151.1 M 174.7 M 230.6 M 202.3 M 208.5 M -1.24 -1.34 -1.19 528.5 M -3.9 B -4.8 B 1,045 841 99.1 98.8
106 1403/07/24 8,620 -2.93 8,852 -249 -2.62 22.6 B 26.2 M 0.24 0.2 39.4 M 132.6 M 179.0 M 548.9 M 182.5 M 205.9 M -13.94 -1.38 -1.15 -10.6 B -5.4 B -4.6 B 288 40 50.3 97.3
107 1403/07/23 8,840 -2.96 9,101 -397 -2.87 30.6 B 34.5 M 0.22 0.25 65.9 M 151.2 M 185.5 M 177.4 M 187.9 M 206.7 M -2.69 -1.24 -1.11 -1.1 B -8.0 B -3.9 B 438 169 94.2 97.8
108 1403/07/22 9,040 -0.99 9,498 23 -4.82 128.2 B 140.8 M 1.1 1.03 164.6 M 175.5 M 187.6 M 180.2 M 196.8 M 208.0 M -1.09 -1.12 -1.11 -5.3 B -8.4 B -3.5 B 741 706 95.1 99.2
109 1403/07/21 9,160 2.92 9,475 214 -3.32 115.6 B 126.6 M 1.22 0.9 192.0 M 173.5 M 187.9 M 174.3 M 201.1 M 208.9 M 1.1 -1.16 -1.11 -2.8 B -7.4 B -3.1 B 560 633 93.0 95.4
110 1403/07/18 8,870 -0.11 9,261 39 -4.22 79.7 B 89.5 M 1.04 0.61 131.1 M 162.3 M 191.5 M 167.8 M 210.5 M 213.5 M -1.28 -1.3 -1.12 -7.3 B -7.7 B -2.9 B 551 474 90.6 99.8
111 1403/07/17 8,890 0.91 9,222 10 -3.6 137.3 B 154.7 M 2.75 1.02 176.0 M 164.9 M 196.9 M 231.5 M 223.3 M 217.3 M -1.32 -1.35 -1.1 -23.4 B -6.3 B -3.2 B 635 584 81.4 98.4
112 1403/07/16 8,830 -0.56 9,212 28 -4.15 237.2 B 269.1 M 10.25 1.8 197.9 M 150.0 M 201.5 M 217.3 M 219.8 M 219.0 M -1.1 -1.47 -1.09 -3.3 B -2.3 B -1.7 B 1,030 953 85.9 87.3
113 1403/07/15 8,880 -0.89 9,184 -43 -3.31 324.4 M 365.3 K 0.0 0.0 4.0 M 79.7 M 197.2 M 108.1 M 228.6 M 219.0 M -27.0 -2.87 -1.11 0.0 -6.0 B -3.1 B 81 3 100.0 100.0
114 1403/07/14 8,960 -0.99 9,227 -92 -2.89 4.8 B 5.4 M 0.07 0.03 3.3 M 160.5 M 198.8 M 342.8 M 229.7 M 220.6 M -102.97 -1.43 -1.11 -4.5 B -4.4 B -3.0 B 96 14 6.7 100.0
115 1403/07/11 9,050 -0.98 9,319 -54 -2.89 487.1 M 538.2 K 0.0 0.0 4.3 M 164.2 M 197.5 M 121.8 M 231.3 M 222.0 M -28.05 -1.41 -1.12 -148.4 M -5.4 B -3.1 B 78 4 69.5 100.0
116 1403/07/10 9,140 -0.98 9,373 -112 -2.49 5.4 B 5.9 M 0.04 0.03 9.5 M 180.0 M 200.1 M 319.4 M 227.7 M 220.2 M -33.69 -1.26 -1.1 -3.7 B -5.2 B -2.5 B 86 14 15.1 83.0
117 1403/07/09 9,190 -0.97 9,485 -92 -3.11 109.9 B 119.1 M 0.71 0.63 118.0 M 191.5 M 201.4 M 223.9 M 215.1 M 219.3 M -1.9 -1.12 -1.09 -21.5 B -5.4 B -2.3 B 662 445 71.1 90.6
118 1403/07/08 9,280 -0.85 9,577 -13 -3.1 240.6 B 259.3 M 1.77 1.36 236.1 M 211.4 M 204.2 M 229.9 M 201.1 M 217.0 M 1.03 1.05 -1.06 7.7 B -1.2 B -1.5 B 906 897 88.9 85.7
119 1403/07/07 9,360 -0.95 9,590 -25 -2.4 9.5 B 10.2 M 0.05 0.05 2.7 M 189.7 M 203.6 M 380.3 M 195.1 M 218.4 M -142.78 -1.03 -1.07 -9.4 B -2.9 B -1.1 B 54 25 1.5 100.0
120 1403/07/04 9,330 0.32 9,615 -154 -2.96 323.1 B 342.0 M 2.05 1.85 190.4 M 206.3 M 203.0 M 223.1 M 203.2 M 218.0 M -1.17 1.02 -1.07 862.3 M -2.4 B 599.0 M 1,382 1,176 81.5 81.2
121 1403/07/03 9,320 2.98 9,769 234 -4.6 57.9 B 62.3 M 0.32 0.33 310.3 M 226.6 M 204.2 M 139.2 M 195.9 M 216.0 M 2.23 1.16 -1.06 -4.6 B -1.5 B 448.7 M 167 405 89.4 97.3
122 1403/07/02 9,140 2.93 9,535 329 -4.14 149.3 B 165.1 M 0.85 0.88 213.8 M 221.9 M 200.7 M 162.0 M 209.5 M 214.1 M 1.32 1.06 -1.07 -740.1 M -73.6 M 1.6 B 598 794 85.6 86.1
123 1403/07/01 8,820 -1.34 9,206 32 -4.19 134.4 B 151.3 M 0.78 0.8 157.1 M 208.0 M 196.8 M 215.0 M 222.5 M 213.2 M -1.37 -1.07 -1.08 -708.6 M 1.6 B 1.7 B 781 574 91.3 91.8
124 1403/06/28 8,970 2.05 9,174 38 -2.22 244.4 B 273.3 M 1.52 1.56 249.2 M 211.4 M 196.3 M 232.0 M 218.3 M 209.1 M 1.07 -1.03 -1.07 -6.7 B 2.3 B 1.7 B 894 989 91.2 93.9
125 1403/06/27 8,870 2.9 9,136 267 -2.91 161.3 B 183.5 M 1.0 1.1 275.4 M 209.3 M 193.0 M 200.0 M 220.4 M 206.5 M 1.38 -1.05 -1.07 5.1 B 3.9 B 2.1 B 569 758 97.2 94.0
126 1403/06/26 8,600 0.58 8,869 64 -3.03 178.7 B 207.4 M 1.06 1.33 222.8 M 203.9 M 189.7 M 238.5 M 229.9 M 205.7 M -1.07 -1.13 -1.08 2.7 B 254.7 M 2.0 B 727 668 90.6 89.1
127 1403/06/25 8,500 -2.63 8,805 -52 -3.46 134.5 B 157.3 M 0.75 1.04 149.5 M 209.2 M 188.0 M 224.9 M 233.1 M 202.8 M -1.5 -1.11 -1.08 7.4 B 1.2 B 2.0 B 791 493 87.9 82.4
128 1403/06/24 8,650 -2.15 8,857 -126 -2.34 125.2 B 143.4 M 0.61 0.95 168.8 M 205.6 M 187.0 M 190.7 M 230.6 M 195.7 M -1.13 -1.12 -1.05 3.1 B -6.8 B 1.6 B 695 599 93.7 91.2
129 1403/06/21 8,840 0.57 8,983 60 -1.59 184.2 B 208.2 M 0.84 1.44 249.6 M 210.6 M 183.5 M 247.7 M 238.9 M 193.5 M 1.01 -1.13 -1.05 1.3 B -7.1 B -279.2 M 696 696 94.3 93.6
130 1403/06/20 8,780 -0.57 8,923 -26 -1.6 173.5 B 197.4 M 0.76 1.46 236.6 M 194.3 M 177.9 M 241.2 M 238.0 M 186.1 M -1.02 -1.22 -1.05 -13.2 B -8.6 B -1.0 B 665 707 90.7 98.3
131 1403/06/19 8,860 2.78 8,949 26 -0.99 240.0 B 271.9 M 1.31 2.16 241.1 M 194.1 M 175.0 M 249.1 M 228.2 M 180.2 M -1.03 -1.18 -1.03 7.2 B -3.5 B -84.2 M 910 852 91.4 88.4
132 1403/06/18 8,620 -2.16 8,923 -45 -3.4 198.0 B 229.6 M 1.22 1.85 144.8 M 184.8 M 166.4 M 216.6 M 220.3 M 172.3 M -1.5 -1.19 -1.04 -32.6 B -4.9 B -1.1 B 955 789 69.8 86.3
133 1403/06/17 8,690 -2.03 8,968 -219 -3.1 234.2 B 265.9 M 1.42 2.27 201.8 M 193.2 M 165.0 M 240.1 M 212.3 M 170.4 M -1.19 -1.1 -1.03 1.8 B 704.9 M -1.7 B 1,069 891 92.1 91.4
134 1403/06/13 8,800 -1.68 9,187 23 -4.21 238.2 B 268.5 M 1.47 2.29 169.0 M 199.1 M 159.2 M 241.5 M 215.1 M 162.0 M -1.43 -1.08 -1.02 -6.4 B 3.3 B -1.3 B 1,247 899 88.5 91.2
135 1403/06/11 8,960 1.93 9,164 41 -2.23 240.1 B 268.3 M 2.06 2.3 222.4 M 205.0 M 148.9 M 197.6 M 208.2 M 155.9 M 1.13 -1.02 -1.05 12.5 B 9.5 B -1.1 B 957 1,014 88.7 83.4
136 1403/06/10 8,790 1.97 9,123 212 -3.65 6.6 B 7.5 M 0.05 0.06 413.8 M 198.8 M 135.9 M 83.8 M 204.6 M 155.2 M 4.94 -1.03 -1.14 87.0 K 6.6 B -1.8 B 16 79 100.0 100.0
137 1403/06/07 8,670 2.0 8,911 112 -2.7 112.8 B 130.8 M 0.84 1.03 174.5 M 188.5 M 137.3 M 169.7 M 190.8 M 160.5 M 1.03 -1.01 -1.17 -4.4 B 10.2 B -1.6 B 569 611 88.1 91.9
138 1403/06/06 8,550 1.3 8,799 32 -2.83 223.3 B 262.8 M 1.88 2.23 226.1 M 179.1 M 132.3 M 256.2 M 183.3 M 161.2 M -1.13 -1.02 -1.22 15.0 B 11.5 B -969.0 M 956 785 96.8 90.1
139 1403/06/05 8,360 -0.36 8,767 46 -4.64 206.7 B 244.9 M 2.68 2.23 184.1 M 158.9 M 124.2 M 216.2 M 156.1 M 154.2 M -1.17 1.02 -1.24 24.3 B 8.3 B -1.8 B 1,095 820 97.5 85.8
140 1403/06/03 8,390 1.94 8,721 181 -3.8 4.1 B 4.9 M 0.05 0.04 241.1 M 147.7 M 117.1 M 35.7 M 132.6 M 148.9 M 6.75 1.11 -1.27 -2.1 B 3.7 B -3.1 B 8 114 47.4 100.0
141 1403/05/31 8,270 1.97 8,540 126 -3.16 100.4 B 122.0 M 1.79 1.02 152.1 M 148.3 M 118.8 M 126.2 M 133.4 M 151.8 M 1.21 1.11 -1.28 17.9 B 4.6 B -2.8 B 652 644 98.8 80.9
142 1403/05/30 8,090 -0.86 8,414 45 -3.85 115.6 B 142.4 M 2.71 1.19 136.7 M 147.8 M 121.9 M 141.8 M 131.7 M 156.8 M -1.04 1.12 -1.29 2.6 B 1.7 B -3.6 B 787 740 93.1 90.8
143 1403/05/29 8,070 0.5 8,369 -27 -3.57 149.4 B 183.1 M 4.27 1.56 151.7 M 136.3 M 118.5 M 149.8 M 107.9 M 161.1 M 1.01 1.26 -1.36 -1.3 B 1.1 B -4.3 B 866 886 88.0 88.8
144 1403/05/28 8,030 1.9 8,396 148 -4.36 3.3 B 4.1 M 0.07 0.03 277.5 M 95.9 M 115.6 M 26.5 M 95.5 M 163.2 M 10.46 1.0 -1.41 1.6 B -5.7 B -4.0 B 12 65 100.0 51.8
145 1403/05/27 7,880 1.94 8,248 149 -4.46 4.3 B 5.5 M 0.09 0.04 352.1 M 98.4 M 116.7 M 15.0 M 98.3 M 164.5 M 23.43 1.0 -1.41 2.4 B -8.8 B -4.0 B 10 77 81.7 26.8
146 1403/05/24 7,730 1.98 8,099 115 -4.56 4.2 B 5.4 M 0.07 0.04 259.9 M 103.3 M 118.1 M 16.2 M 95.9 M 165.6 M 16.09 1.08 -1.4 3.1 B -8.0 B -3.9 B 16 66 100.0 25.6
147 1403/05/23 7,720 1.31 7,984 -63 -3.31 48.8 B 64.4 M 0.64 0.46 94.4 M 101.1 M 117.0 M 75.7 M 104.3 M 166.8 M 1.25 -1.03 -1.42 -464.1 M -11.4 B -4.5 B 460 580 89.0 89.9
148 1403/05/22 7,560 -1.95 8,047 -48 -6.05 103.0 B 135.3 M 1.36 0.96 83.7 M 108.0 M 117.5 M 144.7 M 136.2 M 172.0 M -1.73 -1.26 -1.46 -34.9 B -20.0 B -3.8 B 545 556 44.3 78.1
149 1403/05/21 7,720 1.98 8,095 -17 -4.63 54.4 B 70.5 M 0.51 0.49 113.7 M 121.9 M 118.4 M 96.5 M 132.9 M 173.4 M 1.18 -1.09 -1.46 -14.0 B -11.2 B -2.7 B 312 513 65.2 91.0
150 1403/05/20 7,570 1.88 8,112 61 -6.68 13.2 B 17.5 M 0.09 0.11 322.4 M 111.7 M 119.7 M 39.1 M 151.4 M 176.2 M 8.24 -1.36 -1.47 6.1 B -9.0 B -1.7 B 41 183 100.0 54.2
151 1403/05/16 7,450 0.68 8,051 -13 -7.46 61.6 B 82.9 M 0.4 0.5 100.2 M 107.8 M 122.0 M 125.6 M 167.6 M 179.5 M -1.25 -1.55 -1.47 -13.5 B -10.5 B -3.2 B 461 475 75.0 96.9
152 1403/05/15 7,400 -0.94 8,064 -40 -8.23 145.7 B 196.8 M 0.99 1.11 116.8 M 117.0 M 129.1 M 194.8 M 184.1 M 179.3 M -1.67 -1.57 -1.39 -43.9 B -6.7 B 5.3 B 720 657 57.7 87.8
153 1403/05/14 7,520 1.9 8,104 135 -7.21 96.5 B 129.2 M 0.68 0.7 133.5 M 113.7 M 135.9 M 130.8 M 181.8 M 181.7 M 1.02 -1.6 -1.34 9.3 B 3.6 B 11.7 B 690 633 95.5 85.8
154 1403/05/13 7,270 -9.24 7,969 -579 -8.77 200.1 B 271.0 M 1.78 1.48 98.2 M 111.0 M 139.7 M 169.5 M 187.7 M 184.8 M -1.73 -1.69 -1.32 -3.1 B 1.2 B 12.1 B 1,624 959 79.7 81.2
155 1403/05/10 8,130 -6.98 8,548 -395 -4.89 199.9 B 249.5 M 1.91 1.4 105.0 M 112.3 M 145.6 M 190.4 M 186.2 M 188.3 M -1.81 -1.66 -1.29 -1.1 B 1.7 B 12.8 B 1,850 1,026 97.2 97.7
156 1403/05/09 8,780 0.0 8,943 14 -1.82 174.9 B 200.1 M 1.6 1.13 157.6 M 121.3 M 149.0 M 235.8 M 182.3 M 187.0 M -1.5 -1.5 -1.26 5.4 B 2.5 B 13.0 B 1,020 659 91.9 88.8
157 1403/05/08 8,680 -3.88 8,929 -234 -2.79 123.7 B 140.9 M 1.09 0.77 99.5 M 127.3 M 147.7 M 181.1 M 176.3 M 183.6 M -1.82 -1.39 -1.24 7.3 B 1.9 B 13.1 B 1,199 618 96.4 90.5
158 1403/05/06 9,070 -0.33 9,163 -111 -1.01 78.5 B 86.9 M 0.63 0.46 108.3 M 124.9 M 152.6 M 160.7 M 183.2 M 185.3 M -1.48 -1.47 -1.21 -2.3 B -1.6 B 14.2 B 697 484 96.2 99.1
159 1403/05/03 9,130 -1.3 9,274 79 -1.55 77.8 B 85.5 M 0.58 0.45 93.6 M 123.0 M 155.8 M 144.8 M 186.6 M 184.8 M -1.55 -1.52 -1.19 -986.2 M -563.3 M 16.3 B 788 516 94.8 96.0
160 1403/05/02 9,110 0.22 9,195 51 -0.92 130.6 B 141.2 M 0.97 0.76 143.7 M 131.0 M 156.6 M 175.8 M 191.1 M 185.6 M -1.22 -1.46 -1.19 2.9 B 245.3 M 16.3 B 890 711 97.9 95.7
161 1403/05/01 9,110 2.02 9,144 58 -0.37 156.1 B 171.7 M 1.26 0.93 208.7 M 131.4 M 154.7 M 206.1 M 189.2 M 183.4 M 1.01 -1.44 -1.19 2.3 B 310.5 M 16.0 B 717 715 95.9 94.4
162 1403/04/31 9,000 -1.96 9,086 -71 -0.95 144.0 B 161.4 M 1.19 0.89 94.6 M 114.0 M 153.7 M 214.0 M 182.1 M 179.7 M -2.26 -1.6 -1.17 -9.9 B -1.8 B 17.4 B 1,336 637 87.7 94.6
163 1403/04/30 9,030 -4.24 9,157 -163 -1.39 122.4 B 133.4 M 0.98 0.73 104.7 M 119.8 M 156.6 M 183.0 M 176.1 M 176.4 M -1.75 -1.47 -1.13 2.9 B 3.0 B 18.0 B 1,018 567 87.1 84.8
164 1403/04/27 9,430 0.75 9,320 -8 1.18 118.1 B 125.2 M 0.88 0.7 142.4 M 122.1 M 158.4 M 173.8 M 174.8 M 175.6 M -1.22 -1.43 -1.11 3.1 B -282.8 M 17.7 B 721 573 86.9 84.3
165 1403/04/24 9,470 1.94 9,328 100 1.52 128.8 B 137.6 M 0.81 0.77 148.4 M 123.3 M 154.3 M 166.1 M 173.6 M 176.2 M -1.12 -1.41 -1.14 3.2 B 499.7 M 17.6 B 774 672 89.2 86.7
166 1403/04/23 9,280 -0.75 9,228 -73 0.56 114.6 B 123.4 M 0.64 0.7 101.5 M 128.7 M 153.4 M 173.3 M 180.7 M 177.8 M -1.71 -1.4 -1.16 -8.2 B -5.1 B 18.0 B 949 603 84.1 91.2
167 1403/04/20 9,300 -3.02 9,301 1 -0.01 145.7 B 155.9 M 0.63 0.9 115.2 M 159.5 M 154.7 M 184.6 M 174.5 M 177.7 M -1.6 -1.09 -1.15 14.0 B 27.7 B 18.3 B 1,193 668 94.3 84.6
168 1403/04/19 9,450 -2.28 9,300 -39 1.61 131.2 B 136.8 M 0.49 0.79 114.2 M 189.0 M 157.9 M 175.8 M 184.7 M 174.9 M -1.54 1.02 -1.11 -13.6 B 41.9 B 18.2 B 888 654 77.3 87.6
169 1403/04/18 9,560 -2.94 9,339 -34 2.37 153.7 B 159.0 M 0.55 0.94 141.2 M 209.4 M 159.4 M 169.3 M 188.4 M 173.3 M -1.2 1.11 -1.09 7.0 B 48.1 B 19.0 B 1,059 842 97.3 92.8
170 1403/04/17 9,650 -2.82 9,373 153 2.96 270.5 B 274.6 M 1.03 1.72 158.4 M 223.1 M 155.9 M 192.3 M 200.3 M 171.8 M -1.21 1.11 -1.1 -24.6 B 48.7 B 18.7 B 1,394 1,276 81.6 90.7
171 1403/04/16 9,930 9.97 9,220 558 7.7 229.4 B 231.0 M 0.9 1.5 418.6 M 224.6 M 152.8 M 91.9 M 196.2 M 169.1 M 4.56 1.14 -1.11 155.5 B 54.1 B 20.0 B 440 312 80.3 12.5
172 1403/04/13 9,160 2.46 8,662 156 5.75 386.6 B 428.0 M 1.97 3.08 237.3 M 187.3 M 144.3 M 226.9 M 199.0 M 168.7 M 1.05 -1.06 -1.17 85.1 B 24.8 B 12.4 B 1,218 899 74.8 52.8
173 1403/04/12 8,980 3.94 8,506 184 5.57 269.4 B 301.4 M 1.51 2.38 231.4 M 172.4 M 135.2 M 196.3 M 195.1 M 164.0 M 1.18 -1.13 -1.21 17.5 B 13.6 B 8.2 B 795 848 68.3 61.8
174 1403/04/11 8,760 2.7 8,322 156 5.26 189.2 B 218.8 M 1.27 1.87 199.5 M 165.6 M 129.6 M 236.3 M 187.7 M 160.1 M -1.18 -1.13 -1.23 10.0 B 17.9 B 8.0 B 832 660 87.7 82.4
175 1403/04/10 8,480 -5.46 8,166 -155 3.85 130.4 B 152.9 M 0.95 1.29 132.2 M 149.9 M 125.4 M 166.4 M 174.9 M 153.1 M -1.26 -1.17 -1.22 2.3 B 15.9 B 7.4 B 922 719 93.5 91.8
176 1403/04/09 8,730 -4.17 8,321 -21 4.92 160.4 B 178.8 M 1.15 1.62 135.1 M 144.2 M 123.0 M 168.8 M 167.4 M 153.2 M -1.25 -1.16 -1.24 8.9 B 14.8 B 6.5 B 1,057 793 89.0 83.4
177 1403/04/06 9,170 3.62 8,342 218 9.93 213.8 B 234.6 M 1.84 2.27 178.8 M 153.8 M 118.4 M 212.1 M 159.3 M 151.1 M -1.19 -1.04 -1.28 29.5 B 18.8 B 6.3 B 1,101 789 92.1 78.3
178 1403/04/04 8,880 3.98 8,124 266 9.31 187.1 B 211.4 M 1.87 2.18 195.6 M 137.3 M 110.3 M 153.3 M 139.9 M 144.7 M 1.28 -1.02 -1.31 38.9 B 13.3 B 4.1 B 677 610 70.8 50.0
179 1403/04/03 8,560 -0.7 7,858 72 8.93 71.1 B 83.2 M 0.76 0.85 102.1 M 125.0 M 106.7 M 162.0 M 143.6 M 144.4 M -1.59 -1.15 -1.35 -55.3 M 5.0 B 2.1 B 639 403 91.8 91.9
180 1403/04/02 8,550 -2.06 7,786 -15 9.81 84.8 B 98.3 M 0.85 0.99 97.2 M 114.2 M 104.3 M 125.9 M 146.6 M 144.0 M -1.3 -1.28 -1.38 -3.3 B 5.1 B 2.0 B 770 620 88.3 92.1
181 1403/03/30 8,780 3.91 7,801 191 12.55 132.8 B 152.2 M 1.45 1.56 186.4 M 121.1 M 103.3 M 132.4 M 162.0 M 146.9 M 1.41 -1.34 -1.42 28.9 B 8.1 B 2.1 B 640 683 89.8 68.0
182 1403/03/29 8,470 1.68 7,610 -45 11.3 77.9 B 92.2 M 0.92 0.93 110.9 M 110.0 M 100.7 M 133.8 M 172.1 M 145.0 M -1.21 -1.56 -1.44 2.2 B 1.9 B 1.8 B 657 528 93.5 90.6
183 1403/03/27 8,410 -0.36 7,655 -90 9.86 115.6 B 138.7 M 1.42 1.38 132.2 M 116.1 M 101.1 M 167.6 M 168.0 M 148.0 M -1.27 -1.45 -1.46 -3.0 B 3.8 B 1.6 B 842 682 96.3 98.9
184 1403/03/26 8,400 -3.89 7,745 -271 8.46 56.7 B 67.3 M 0.66 0.64 62.8 M 117.3 M 101.9 M 200.2 M 161.9 M 150.0 M -3.19 -1.38 -1.47 717.5 M 4.9 B 1.9 B 897 278 99.3 98.1
185 1403/03/23 8,740 -2.24 8,016 -21 9.03 109.2 B 124.9 M 1.28 1.19 130.7 M 120.5 M 107.1 M 205.8 M 152.2 M 152.7 M -1.57 -1.26 -1.43 11.7 B 5.1 B 2.0 B 833 472 99.7 89.0
186 1403/03/22 8,830 -2.97 8,037 -9 9.87 90.4 B 101.1 M 1.04 0.96 117.6 M 114.2 M 106.2 M 171.4 M 144.9 M 151.0 M -1.46 -1.27 -1.42 -2.1 B 3.0 B 2.1 B 750 527 97.5 99.9
187 1403/03/21 9,110 4.0 8,046 133 13.22 63.3 B 69.6 M 0.63 0.65 174.1 M 115.2 M 107.2 M 108.0 M 135.9 M 153.0 M 1.61 -1.18 -1.43 11.9 B 4.3 B 2.0 B 360 470 99.0 80.2
188 1403/03/20 8,830 2.67 7,913 125 11.59 109.6 B 125.2 M 1.3 1.17 139.2 M 109.7 M 107.0 M 146.8 M 145.7 M 156.5 M -1.05 -1.33 -1.46 2.0 B 2.0 B 1.7 B 779 725 99.0 97.1
189 1403/03/19 8,570 -3.92 7,788 -239 10.04 76.3 B 88.7 M 1.07 0.81 78.9 M 104.0 M 106.9 M 133.1 M 140.8 M 159.5 M -1.69 -1.35 -1.49 1.8 B 4.3 B 1.5 B 963 557 99.6 97.2
190 1403/03/16 8,940 -1.43 8,027 -160 11.37 92.5 B 103.6 M 1.04 0.9 103.1 M 110.9 M 110.9 M 160.7 M 133.4 M 162.8 M -1.56 -1.2 -1.47 1.4 B 3.6 B 1.1 B 869 549 96.9 95.4
191 1403/03/13 9,270 1.87 8,187 1 13.23 91.8 B 101.2 M 1.23 0.84 122.8 M 109.8 M 115.1 M 126.1 M 137.8 M 166.8 M -1.03 -1.26 -1.45 4.3 B 147.8 M 1.8 B 740 687 99.1 94.4
192 1403/03/12 8,960 -3.76 8,186 -13 9.46 120.4 B 132.3 M 1.77 1.08 112.4 M 93.2 M 120.8 M 161.6 M 137.8 M 177.6 M -1.44 -1.48 -1.47 538.8 M 363.6 M 1.1 B 1,042 721 97.2 96.8
193 1403/03/09 9,320 3.9 8,199 151 13.67 52.6 B 56.5 M 0.7 0.44 109.3 M 79.0 M 123.8 M 105.7 M 124.8 M 181.9 M 1.03 -1.58 -1.47 13.4 B -2.9 B 1.8 B 443 331 92.0 66.5
194 1403/03/08 8,990 3.93 8,048 140 11.7 19.9 B 22.2 M 0.22 0.16 95.2 M 81.9 M 124.3 M 64.5 M 132.2 M 185.7 M 1.48 -1.61 -1.49 -1.5 B -5.8 B 852.5 M 192 306 91.7 99.1
195 1403/03/07 8,880 0.34 7,908 -25 12.29 158.8 B 183.6 M 2.16 1.34 102.9 M 80.1 M 127.8 M 163.5 M 143.1 M 191.1 M -1.59 -1.79 -1.5 -16.0 B -6.0 B 1.9 B 1,330 935 86.2 96.3
196 1403/03/06 8,840 -3.91 7,933 -172 11.43 15.4 B 17.4 M 0.16 0.12 21.1 M 75.4 M 131.5 M 61.2 M 144.1 M 196.1 M -2.9 -1.91 -1.49 5.3 B -2.9 B 2.0 B 561 106 76.9 42.1
197 1403/03/05 9,120 -4.0 8,105 -318 12.52 85.9 B 93.3 M 0.83 0.63 62.9 M 88.8 M 137.3 M 117.8 M 138.3 M 198.7 M -1.87 -1.56 -1.45 -15.6 B 614.4 M 3.1 B 982 656 71.9 90.0
198 1403/03/01 9,540 0.95 8,423 70 13.26 81.8 B 86.1 M 0.68 0.55 114.4 M 98.3 M 142.5 M 147.6 M 151.8 M 202.9 M -1.29 -1.54 -1.42 -1.5 B 3.3 B 4.1 B 687 542 96.1 97.8
199 1403/02/30 9,580 -4.77 8,353 -455 14.69 108.5 B 114.8 M 0.83 0.71 77.1 M 103.7 M 144.6 M 148.2 M 161.5 M 204.2 M -1.92 -1.56 -1.41 -2.4 B 4.3 B 4.7 B 1,342 714 95.4 97.6
200 1403/02/29 9,840 -3.34 8,808 -277 11.72 114.7 B 114.0 M 0.83 0.7 86.4 M 119.8 M 151.8 M 178.2 M 174.3 M 203.6 M -2.06 -1.46 -1.34 -546.1 M 5.2 B 6.6 B 1,263 615 95.1 95.6
201 1403/02/26 10,270 0.88 9,085 176 13.04 126.0 B 123.8 M 0.92 0.75 113.7 M 126.3 M 156.4 M 111.7 M 171.2 M 204.6 M 1.02 -1.36 -1.31 23.0 B 8.0 B 6.6 B 1,067 880 96.3 78.0
202 1403/02/25 10,070 -1.85 8,909 -22 13.03 123.5 B 121.4 M 0.92 0.75 113.6 M 130.8 M 158.3 M 187.9 M 194.5 M 211.9 M -1.65 -1.49 -1.34 -2.2 B 2.9 B 4.9 B 1,068 657 98.2 99.9
203 1403/02/24 10,390 -0.95 8,931 -327 16.34 167.6 B 163.3 M 1.31 1.03 134.7 M 135.1 M 161.8 M 193.8 M 195.6 M 211.4 M -1.44 -1.45 -1.31 3.5 B 4.3 B 7.3 B 1,166 792 93.7 91.6
204 1403/02/23 10,390 -2.62 9,258 -182 12.23 176.6 B 168.3 M 1.41 1.07 155.6 M 134.0 M 162.1 M 211.0 M 197.3 M 210.6 M -1.36 -1.47 -1.3 2.3 B 3.1 B 7.1 B 1,058 769 93.2 91.9
205 1403/02/22 10,500 -2.78 9,440 -133 11.23 114.3 B 107.2 M 0.77 0.67 111.5 M 134.0 M 159.3 M 158.6 M 193.7 M 207.6 M -1.42 -1.45 -1.3 13.1 B 1.7 B 6.9 B 933 573 91.0 79.5
206 1403/02/19 10,790 -1.19 9,573 -176 12.71 120.4 B 111.5 M 0.7 0.69 137.6 M 149.6 M 162.2 M 218.2 M 208.8 M 208.5 M -1.59 -1.4 -1.29 -2.4 B 2.0 B 6.5 B 831 535 95.0 97.0
207 1403/02/18 10,910 -0.46 9,749 -79 11.91 122.0 B 111.7 M 0.65 0.69 133.2 M 169.1 M 163.9 M 192.7 M 229.8 M 207.0 M -1.45 -1.36 -1.26 4.7 B 596.4 M 7.2 B 785 518 85.7 81.8
208 1403/02/17 10,970 -1.88 9,828 -177 11.62 138.7 B 126.5 M 0.72 0.77 129.6 M 173.6 M 165.5 M 201.5 M 237.0 M 206.6 M -1.55 -1.37 -1.25 -2.5 B 2.6 B 7.2 B 1,001 656 93.5 95.3
209 1403/02/16 11,060 -0.98 10,005 -214 10.54 154.9 B 138.5 M 0.73 0.84 161.8 M 171.3 M 164.4 M 197.3 M 238.7 M 204.7 M -1.22 -1.39 -1.25 -4.7 B 1.9 B 6.9 B 822 698 85.9 88.9
210 1403/02/12 11,290 1.9 10,219 45 10.48 228.8 B 204.9 M 1.1 1.26 183.7 M 175.0 M 163.6 M 232.0 M 244.6 M 203.1 M -1.26 -1.4 -1.24 15.0 B 6.9 B 7.1 B 966 700 77.6 71.0
211 1403/02/11 11,150 -0.62 10,174 -62 9.59 239.3 B 216.0 M 1.21 1.36 231.2 M 171.6 M 160.7 M 308.3 M 245.8 M 200.8 M -1.33 -1.43 -1.25 -9.6 B 1.1 B 6.4 B 961 752 92.9 96.9
212 1403/02/10 11,140 -0.98 10,236 -8 8.83 189.4 B 168.8 M 0.94 1.08 163.2 M 163.8 M 157.5 M 238.3 M 229.7 M 196.2 M -1.46 -1.4 -1.25 14.7 B 8.3 B 8.0 B 1,090 685 93.9 86.2
213 1403/02/09 11,320 -2.67 10,244 -209 10.5 166.0 B 147.6 M 0.76 0.95 126.8 M 164.7 M 155.6 M 213.4 M 222.4 M 193.3 M -1.68 -1.35 -1.24 -6.0 B 6.2 B 7.7 B 1,192 736 91.0 94.6
214 1403/02/08 11,500 -1.54 10,453 -66 10.02 247.8 B 213.1 M 1.08 1.39 182.2 M 170.8 M 155.2 M 230.0 M 216.3 M 191.6 M -1.26 -1.27 -1.23 20.4 B 9.7 B 8.6 B 1,121 799 82.4 74.2
215 1403/02/05 11,730 0.17 10,519 49 11.51 213.9 B 183.2 M 0.96 1.2 165.8 M 174.0 M 146.9 M 239.4 M 200.9 M 188.4 M -1.44 -1.15 -1.28 -14.2 B 12.6 B 8.7 B 1,091 815 84.6 91.2
216 1403/02/04 11,680 -1.1 10,470 -102 11.56 209.4 B 178.9 M 0.94 1.19 184.7 M 174.5 M 145.8 M 226.8 M 195.1 M 183.2 M -1.23 -1.12 -1.26 26.5 B 15.3 B 10.7 B 1,050 738 92.6 79.9
217 1403/02/03 11,780 -1.01 10,572 -11 11.43 204.7 B 173.3 M 1.05 1.17 167.9 M 168.6 M 145.2 M 204.3 M 197.5 M 181.3 M -1.22 -1.17 -1.25 4.4 B 7.6 B 9.8 B 1,130 907 92.7 90.5
218 1403/02/02 11,800 0.43 10,583 60 11.5 270.3 B 227.2 M 1.62 1.62 158.8 M 172.9 M 144.4 M 194.2 M 191.0 M 179.7 M -1.22 -1.11 -1.24 11.1 B 16.1 B 9.7 B 1,557 1,216 91.5 87.4
219 1403/02/01 11,940 9.94 10,523 704 13.47 266.2 B 226.5 M 1.82 1.71 197.1 M 169.7 M 142.5 M 165.0 M 186.0 M 178.2 M 1.19 -1.1 -1.25 35.0 B 13.7 B 9.1 B 1,233 1,261 91.3 78.2
220 1403/01/29 10,870 1.97 9,819 59 10.7 157.8 B 145.4 M 1.19 1.12 166.7 M 144.6 M 137.0 M 205.3 M 187.7 M 177.3 M -1.23 -1.3 -1.29 -665.3 M 6.4 B 7.3 B 853 696 90.1 90.5
221 1403/01/28 10,710 -0.46 9,760 -65 9.73 185.6 B 174.2 M 1.51 1.36 152.6 M 146.0 M 135.6 M 243.5 M 183.8 M 175.8 M -1.6 -1.26 -1.3 -11.7 B 7.5 B 7.3 B 1,091 732 89.7 96.0
222 1403/01/27 10,760 1.99 9,825 187 9.52 57.3 B 53.3 M 0.39 0.41 269.0 M 151.1 M 135.8 M 51.5 M 170.0 M 171.5 M 5.22 -1.12 -1.26 46.9 B 12.2 B 8.7 B 201 139 94.4 12.5
223 1403/01/26 10,550 -1.12 9,638 20 9.46 108.1 B 102.4 M 0.7 0.78 128.5 M 149.9 M 136.1 M 169.2 M 178.4 M 173.3 M -1.32 -1.19 -1.27 -1.1 B 3.8 B 6.5 B 792 608 94.2 95.2
224 1403/01/25 10,710 -6.05 9,618 -731 11.35 157.6 B 147.8 M 1.01 1.12 113.6 M 145.9 M 137.0 M 162.7 M 178.4 M 174.0 M -1.43 -1.22 -1.27 -1.4 B 2.3 B 6.8 B 1,290 910 93.0 93.9
225 1403/01/21 11,360 -0.53 10,349 161 9.77 152.1 B 133.5 M 0.88 0.99 174.8 M 154.5 M 140.3 M 187.4 M 180.3 M 177.8 M -1.07 -1.17 -1.27 4.8 B 2.6 B 6.5 B 820 739 94.3 91.1
226 1403/01/20 11,420 2.42 10,188 42 12.09 161.7 B 141.6 M 0.93 1.05 178.8 M 146.1 M 141.0 M 184.3 M 179.7 M 178.6 M -1.03 -1.23 -1.27 11.9 B 1.7 B 6.6 B 837 748 92.6 85.2
227 1403/01/19 11,290 2.36 10,146 138 11.28 169.5 B 152.0 M 1.04 1.11 171.6 M 143.8 M 139.8 M 189.9 M 184.1 M 175.5 M -1.11 -1.28 -1.25 4.9 B 3.9 B 6.3 B 887 776 89.8 86.9
228 1403/01/18 10,890 -4.05 10,008 -321 8.81 172.8 B 156.6 M 1.14 1.1 121.6 M 135.8 M 137.5 M 172.7 M 180.7 M 171.9 M -1.42 -1.33 -1.25 -8.9 B 4.6 B 7.4 B 1,328 986 93.4 98.6
229 1403/01/15 11,400 1.24 10,329 28 10.37 168.1 B 148.1 M 1.02 1.05 146.3 M 135.3 M 142.7 M 171.1 M 182.0 M 171.0 M -1.17 -1.34 -1.2 64.0 M 8.7 B 10.4 B 1,041 890 90.6 90.6
230 1403/01/14 11,320 -1.74 10,301 -173 9.89 179.2 B 159.1 M 1.1 1.13 132.0 M 117.1 M 140.8 M 183.6 M 181.5 M 170.4 M -1.39 -1.55 -1.21 698.8 M 13.1 B 10.7 B 1,243 890 91.5 91.1
231 1403/01/11 11,620 1.31 10,474 71 10.94 169.9 B 147.5 M 1.01 1.07 160.3 M 119.1 M 140.8 M 213.1 M 172.0 M 169.8 M -1.33 -1.44 -1.21 22.8 B 18.1 B 11.5 B 1,010 653 95.3 81.9
232 1403/01/08 11,480 0.7 10,403 22 10.35 138.0 B 120.3 M 0.84 0.88 123.5 M 121.0 M 137.1 M 169.9 M 167.8 M 166.3 M -1.38 -1.39 -1.21 8.5 B 15.5 B 10.6 B 967 653 86.5 80.4
233 1403/01/07 11,440 -0.17 10,381 25 10.2 127.7 B 112.1 M 0.82 0.83 115.7 M 124.7 M 136.2 M 175.7 M 168.7 M 166.0 M -1.52 -1.35 -1.22 11.6 B 14.2 B 10.2 B 1,073 641 97.2 88.2
234 1403/01/06 11,430 0.09 10,356 -88 10.37 212.6 B 185.5 M 1.64 1.41 85.7 M 125.9 M 137.5 M 169.8 M 167.2 M 166.5 M -1.98 -1.33 -1.21 22.0 B 11.8 B 9.7 B 2,138 950 86.2 75.9
235 1403/01/05 11,720 8.82 10,444 472 12.22 181.6 B 159.0 M 1.57 1.23 143.8 M 139.3 M 143.5 M 145.9 M 159.4 M 167.1 M -1.01 -1.14 -1.16 25.7 B 7.0 B 8.6 B 1,175 982 93.1 78.9
236 1402/12/28 10,920 4.9 9,972 387 9.51 165.6 B 153.7 M 1.58 1.19 176.7 M 137.0 M 143.8 M 183.6 M 166.5 M 168.9 M -1.04 -1.22 -1.17 10.0 B 2.0 B 7.4 B 927 838 98.9 92.9
237 1402/12/27 10,550 3.23 9,585 262 10.07 113.4 B 108.9 M 1.11 0.85 156.3 M 132.7 M 142.3 M 175.5 M 160.1 M 168.6 M -1.12 -1.21 -1.18 1.7 B 3.0 B 7.7 B 706 619 97.3 95.9
238 1402/12/26 10,210 -1.07 9,323 40 9.51 77.7 B 76.0 M 0.71 0.58 120.2 M 138.0 M 139.9 M 166.2 M 162.4 M 168.1 M -1.38 -1.18 -1.2 -441.7 M 3.5 B 7.7 B 638 464 98.7 99.3
239 1402/12/23 10,200 -2.86 9,283 -150 9.88 68.9 B 66.7 M 0.53 0.5 80.0 M 143.7 M 140.0 M 116.7 M 167.0 M 167.8 M -1.46 -1.16 -1.2 -2.0 B 4.5 B 7.7 B 670 476 77.8 80.7
240 1402/12/22 10,420 -1.23 9,433 -85 10.46 105.1 B 100.0 M 0.71 0.76 135.1 M 161.7 M 141.7 M 173.5 M 189.5 M 170.4 M -1.28 -1.17 -1.2 847.3 M 3.6 B 8.2 B 737 569 94.7 93.9
241 1402/12/21 10,560 0.67 9,518 20 10.95 143.1 B 135.6 M 0.96 1.04 161.7 M 171.7 M 141.5 M 161.1 M 194.4 M 170.6 M 1.0 -1.13 -1.21 15.0 B 4.5 B 8.1 B 856 766 96.7 86.2
242 1402/12/20 10,460 -0.57 9,498 -33 10.13 118.7 B 113.2 M 0.72 0.86 191.1 M 169.4 M 139.7 M 186.8 M 186.1 M 171.1 M 1.02 -1.1 -1.22 3.9 B 2.8 B 7.9 B 606 599 97.5 94.2
243 1402/12/19 10,460 -0.76 9,531 -93 9.75 125.0 B 118.8 M 0.63 0.92 149.6 M 153.9 M 139.4 M 187.6 M 172.8 M 169.8 M -1.25 -1.12 -1.22 4.5 B 7.2 B 8.2 B 814 625 97.4 93.8
244 1402/12/16 10,580 -0.47 9,624 -58 9.93 165.1 B 156.7 M 0.87 1.24 175.4 M 165.4 M 138.6 M 241.0 M 168.1 M 168.0 M -1.37 -1.02 -1.21 -6.5 B 16.8 B 8.4 B 861 654 91.5 95.4
245 1402/12/15 10,660 2.11 9,682 390 10.1 196.6 B 185.0 M 1.05 1.52 183.4 M 154.2 M 136.3 M 199.0 M 157.6 M 164.0 M -1.08 -1.02 -1.2 5.5 B 19.3 B 9.5 B 994 889 92.7 90.0
246 1402/12/14 10,420 -2.07 9,292 -173 12.14 136.4 B 130.7 M 0.79 1.07 150.9 M 145.0 M 133.0 M 133.8 M 152.3 M 161.2 M 1.13 -1.05 -1.21 6.7 B 21.6 B 9.0 B 869 930 96.1 91.2
247 1402/12/13 10,520 2.83 9,465 233 11.15 208.0 B 195.4 M 1.34 1.66 127.9 M 134.2 M 131.3 M 141.0 M 152.6 M 160.9 M -1.1 -1.14 -1.23 25.8 B 20.9 B 9.4 B 1,611 1,279 99.1 86.7
248 1402/12/12 10,600 9.05 9,232 614 14.82 282.8 B 276.5 M 2.5 2.54 199.3 M 130.9 M 131.4 M 162.0 M 158.3 M 161.6 M 1.23 -1.21 -1.23 52.8 B 15.9 B 8.0 B 1,371 1,361 96.7 78.0
249 1402/12/09 9,650 -0.1 8,618 9 11.97 110.6 B 113.7 M 1.05 1.03 108.7 M 111.3 M 126.2 M 158.3 M 162.3 M 159.0 M -1.46 -1.46 -1.26 5.8 B 5.5 B 5.1 B 1,005 653 98.8 93.5
250 1402/12/08 9,730 0.52 8,609 142 13.02 156.7 B 162.2 M 1.62 1.52 130.0 M 116.0 M 128.8 M 173.9 M 168.0 M 157.5 M -1.34 -1.45 -1.22 16.7 B 4.6 B 5.8 B 1,029 673 85.4 74.7
251 1402/12/07 9,610 -3.32 8,467 -221 13.5 74.2 B 76.6 M 0.68 0.71 80.1 M 118.8 M 129.0 M 124.1 M 168.3 M 154.6 M -1.55 -1.42 -1.2 3.2 B 1.6 B 4.3 B 913 564 98.6 94.3
252 1402/12/05 9,950 -1.19 8,688 -149 14.53 99.4 B 100.0 M 0.89 0.91 104.9 M 134.9 M 131.7 M 164.7 M 180.1 M 154.6 M -1.57 -1.34 -1.17 957.5 M 4.1 B 4.3 B 932 588 98.4 97.4
253 1402/12/02 10,030 -0.69 8,837 -38 13.5 101.9 B 101.2 M 0.88 0.91 139.8 M 135.0 M 133.7 M 196.0 M 180.1 M 152.3 M -1.4 -1.33 -1.14 895.5 M 4.3 B 3.7 B 625 441 85.7 84.8
254 1402/12/01 10,090 -0.88 8,875 -28 13.69 103.3 B 102.3 M 0.89 0.92 135.9 M 132.7 M 132.6 M 189.3 M 173.6 M 150.7 M -1.39 -1.31 -1.14 1.4 B 3.9 B 3.5 B 697 493 91.7 90.4
255 1402/11/30 10,130 0.3 8,903 39 13.78 121.1 B 119.0 M 1.07 1.08 150.2 M 131.4 M 131.5 M 175.5 M 174.1 M 149.1 M -1.17 -1.32 -1.13 1.4 B 5.1 B 3.3 B 734 620 91.0 89.8
256 1402/11/29 10,180 2.0 8,864 131 14.85 145.7 B 144.3 M 1.41 1.33 148.4 M 127.9 M 131.2 M 180.5 M 174.6 M 147.9 M -1.22 -1.36 -1.13 15.8 B 4.8 B 3.5 B 948 692 96.6 85.7
257 1402/11/28 9,940 -1.19 8,733 -177 13.82 95.0 B 95.2 M 0.88 0.89 104.3 M 122.5 M 128.1 M 164.0 M 172.1 M 145.2 M -1.57 -1.41 -1.13 1.8 B 3.7 B 2.7 B 890 555 97.7 95.8
258 1402/11/25 10,080 -1.56 8,910 -88 13.13 111.9 B 111.2 M 1.09 1.05 126.9 M 136.2 M 129.7 M 161.0 M 170.4 M 143.2 M -1.27 -1.25 -1.1 -765.8 M 5.6 B 2.6 B 834 662 94.6 95.3
259 1402/11/24 10,180 -1.55 8,998 -60 13.14 106.8 B 104.3 M 1.01 1.0 129.0 M 137.2 M 129.2 M 192.4 M 167.9 M 142.1 M -1.49 -1.22 -1.1 7.2 B 7.2 B 2.0 B 793 494 95.8 89.0
260 1402/11/23 10,300 -1.62 9,058 -118 13.71 103.3 B 99.9 M 0.98 0.97 129.9 M 136.7 M 127.1 M 178.0 M 160.7 M 138.4 M -1.37 -1.18 -1.09 104.9 M 9.1 B 1.6 B 771 562 96.9 96.8
261 1402/11/21 10,430 -0.19 9,176 -112 13.67 107.1 B 102.3 M 0.95 0.97 124.4 M 134.9 M 124.8 M 169.4 M 155.8 M 134.2 M -1.36 -1.15 -1.07 10.3 B 7.9 B 1.6 B 809 533 94.0 84.3
262 1402/11/18 10,510 0.77 9,288 136 13.16 127.3 B 121.8 M 1.18 1.15 179.2 M 132.7 M 125.0 M 157.6 M 146.1 M 130.6 M 1.14 -1.1 -1.04 11.0 B 8.9 B 1.3 B 648 667 91.2 82.6
263 1402/11/17 10,410 -0.57 9,152 -69 13.75 82.8 B 79.4 M 0.73 0.74 129.5 M 123.6 M 123.9 M 144.1 M 141.2 M 127.6 M -1.11 -1.14 -1.03 7.5 B 6.3 B 671.8 M 611 497 95.5 86.5
264 1402/11/16 10,440 -0.85 9,221 23 13.22 115.5 B 110.3 M 0.97 1.05 126.7 M 126.2 M 123.1 M 153.0 M 136.7 M 126.1 M -1.21 -1.08 -1.02 16.5 B 3.9 B 531.6 M 781 539 85.7 71.4
265 1402/11/15 10,520 -0.75 9,198 -130 14.37 100.7 B 95.6 M 0.83 0.93 121.0 M 132.2 M 121.0 M 153.9 M 134.0 M 123.6 M -1.27 -1.01 -1.02 -5.6 B 4.3 B -420.7 M 761 635 91.4 97.0
266 1402/11/14 10,620 2.41 9,328 50 13.85 141.9 B 133.9 M 1.22 1.34 119.4 M 135.2 M 118.7 M 128.8 M 129.2 M 121.8 M -1.08 1.05 -1.03 15.4 B 2.8 B -172.3 M 1,084 886 91.2 80.4
267 1402/11/11 10,350 0.49 9,278 52 11.55 101.8 B 98.2 M 0.84 1.0 124.0 M 137.8 M 116.8 M 133.6 M 129.7 M 120.1 M -1.08 1.06 -1.03 -2.2 B 479.3 M -1.2 B 663 632 80.8 83.0
268 1402/11/10 10,280 -0.19 9,226 -188 11.42 109.6 B 106.5 M 0.89 1.12 144.5 M 140.4 M 113.5 M 123.8 M 129.0 M 119.5 M 1.17 1.09 -1.05 -4.6 B -1.4 B -1.2 B 684 835 90.1 94.3
269 1402/11/09 10,330 -0.19 9,414 -74 9.73 137.8 B 133.8 M 1.19 1.47 157.2 M 134.8 M 109.1 M 134.8 M 133.8 M 118.3 M 1.17 1.01 -1.08 18.7 B -1.2 B -1.1 B 783 774 89.3 75.7
270 1402/11/08 10,430 1.46 9,488 64 9.93 105.7 B 102.2 M 0.89 1.16 136.7 M 126.0 M 104.7 M 126.3 M 135.9 M 115.2 M 1.08 -1.08 -1.1 -13.1 B -5.5 B -2.1 B 656 814 84.8 97.2
271 1402/11/07 10,310 0.98 9,424 17 9.4 111.8 B 108.7 M 0.96 1.26 125.3 M 127.7 M 101.8 M 131.6 M 140.4 M 112.9 M -1.05 -1.1 -1.11 3.6 B -1.6 B -1.4 B 787 722 88.2 85.0
272 1402/11/04 10,320 3.51 9,407 151 9.71 136.7 B 133.9 M 1.32 1.61 138.3 M 121.0 M 99.6 M 129.1 M 140.0 M 110.7 M 1.07 -1.16 -1.11 -11.6 B -2.6 B -1.5 B 772 917 78.1 86.6
273 1402/11/03 10,060 -0.4 9,256 -168 8.69 116.1 B 116.4 M 1.23 1.46 119.1 M 119.8 M 97.3 M 149.1 M 139.0 M 107.9 M -1.25 -1.16 -1.11 -3.4 B 10.3 M -679.7 M 888 732 91.1 94.0
274 1402/11/02 10,060 -0.98 9,424 -145 6.75 100.1 B 99.1 M 1.13 1.28 114.5 M 118.8 M 94.4 M 147.2 M 136.3 M 105.1 M -1.29 -1.15 -1.11 -2.8 B -1.9 B -511.7 M 833 667 95.3 98.1
275 1402/11/01 10,220 0.1 9,569 60 6.8 116.7 B 114.9 M 1.4 1.54 143.2 M 113.1 M 92.3 M 148.4 M 127.8 M 102.0 M -1.04 -1.13 -1.11 6.3 B -1.6 B -310.0 M 789 719 96.8 91.5
276 1402/10/30 9,990 -4.31 9,509 -265 5.06 104.7 B 102.6 M 1.15 1.43 96.9 M 102.1 M 88.2 M 129.9 M 115.6 M 99.6 M -1.34 -1.13 -1.13 -1.3 B -2.9 B -631.5 M 977 739 90.4 91.6
277 1402/10/27 10,450 1.36 9,774 -53 6.92 79.1 B 75.8 M 0.75 1.05 135.2 M 109.4 M 87.0 M 119.2 M 109.0 M 96.8 M 1.13 1.0 -1.11 1.2 B -1.5 B -656.4 M 577 644 98.7 97.1
278 1402/10/26 10,360 0.1 9,827 -29 5.42 84.4 B 81.8 M 0.75 1.14 112.9 M 113.3 M 85.2 M 136.1 M 106.9 M 97.1 M -1.21 1.06 -1.14 -12.8 B -2.2 B -1.1 B 609 599 81.5 96.6
279 1402/10/25 10,280 -3.11 9,856 -203 4.3 67.7 B 65.4 M 0.61 0.85 86.1 M 113.2 M 83.5 M 103.1 M 103.3 M 95.8 M -1.2 1.1 -1.15 -1.5 B 1.3 B -408.4 M 756 646 96.1 98.3
280 1402/10/24 10,460 -0.29 10,059 186 3.99 91.2 B 85.9 M 0.86 1.09 93.0 M 112.2 M 86.1 M 96.9 M 100.9 M 96.9 M -1.04 1.11 -1.13 -144.3 M 1.1 B -189.2 M 955 918 97.4 97.6
281 1402/10/23 10,550 2.73 9,873 46 6.86 144.7 B 137.9 M 1.57 1.82 128.3 M 109.2 M 87.9 M 101.3 M 102.3 M 97.8 M 1.27 1.07 -1.11 5.8 B 960.2 M -309.8 M 859 1,031 76.2 72.2
282 1402/10/20 10,380 3.7 9,827 140 5.63 137.6 B 133.9 M 1.81 1.87 148.0 M 99.2 M 86.2 M 106.8 M 101.5 M 99.0 M 1.39 -1.02 -1.15 -2.4 B -1.2 B -657.2 M 792 1,120 85.2 87.0
283 1402/10/19 10,150 2.01 9,687 49 4.78 122.3 B 122.3 M 2.07 1.76 112.1 M 81.1 M 82.9 M 108.4 M 102.2 M 98.4 M 1.03 -1.26 -1.19 4.7 B -1.1 B -585.8 M 801 785 73.4 69.6
284 1402/10/18 9,970 0.3 9,638 8 3.44 58.2 B 58.5 M 1.03 0.81 72.6 M 68.8 M 81.6 M 84.1 M 98.6 M 98.4 M -1.16 -1.43 -1.21 -2.6 B -2.5 B -702.7 M 606 554 75.6 80.1
285 1402/10/17 9,890 -0.3 9,630 -22 2.7 49.0 B 49.3 M 0.89 0.67 69.5 M 67.4 M 83.9 M 105.1 M 94.8 M 100.9 M -1.51 -1.41 -1.2 -638.6 M -2.2 B -681.1 M 684 458 97.0 98.3
286 1402/10/16 10,000 1.32 9,652 20 3.61 76.1 B 76.7 M 1.45 1.04 83.6 M 66.7 M 84.4 M 96.9 M 89.2 M 102.4 M -1.16 -1.34 -1.21 -5.2 B -2.2 B -904.1 M 805 748 88.4 95.2
287 1402/10/13 9,840 -1.2 9,632 16 2.16 62.3 B 63.2 M 1.13 0.82 65.7 M 66.1 M 84.4 M 117.2 M 86.8 M 103.1 M -1.78 -1.31 -1.22 -1.8 B -814.9 M -815.4 M 906 523 95.6 98.4
288 1402/10/12 9,890 -1.98 9,616 -90 2.85 46.9 B 47.1 M 0.83 0.56 54.0 M 72.1 M 87.9 M 91.5 M 81.2 M 104.5 M -1.7 -1.13 -1.19 -2.5 B 595.2 M -648.3 M 798 498 91.9 97.2
289 1402/10/11 10,060 -0.69 9,706 -58 3.65 48.5 B 48.1 M 0.83 0.53 64.3 M 74.4 M 90.6 M 69.5 M 81.3 M 108.5 M -1.08 -1.09 -1.2 -1.1 B 1.1 B -784.3 M 683 647 90.5 92.8
290 1402/10/10 10,150 -0.88 9,764 -88 3.95 41.5 B 41.0 M 0.68 0.43 65.5 M 75.9 M 95.6 M 73.2 M 83.4 M 110.0 M -1.12 -1.1 -1.15 -316.6 M 1.6 B 726.8 M 614 553 96.9 97.6
291 1402/10/09 10,170 0.69 9,852 75 3.23 67.5 B 65.8 M 1.15 0.65 80.7 M 75.3 M 96.6 M 87.3 M 88.3 M 111.8 M -1.08 -1.17 -1.16 1.6 B 1.6 B 1.2 B 801 722 95.8 93.4
292 1402/10/06 10,200 1.49 9,777 71 4.33 79.5 B 78.7 M 1.37 0.76 92.8 M 73.7 M 101.1 M 84.1 M 86.1 M 114.7 M 1.1 -1.17 -1.13 5.3 B 914.6 M 2.3 B 819 841 95.7 89.0
293 1402/10/05 9,990 -1.58 9,706 -80 2.93 49.4 B 49.2 M 0.77 0.47 63.9 M 72.7 M 102.8 M 91.5 M 95.2 M 116.8 M -1.43 -1.31 -1.14 -29.7 M -1.7 B 2.2 B 751 525 97.1 97.2
294 1402/10/04 10,200 0.39 9,786 -51 4.23 55.0 B 54.2 M 0.63 0.52 73.0 M 75.2 M 103.9 M 80.5 M 97.9 M 117.2 M -1.1 -1.3 -1.13 1.2 B -1.5 B 2.1 B 743 659 98.6 96.4
295 1402/10/03 10,090 -2.13 9,837 -52 2.57 51.9 B 51.1 M 0.51 0.49 64.6 M 87.3 M 105.2 M 104.3 M 105.3 M 118.3 M -1.61 -1.21 -1.12 -153.8 M -1.1 B 2.8 B 776 482 96.5 96.8
296 1402/10/02 10,290 0.59 9,889 -14 4.06 54.4 B 52.8 M 0.51 0.5 72.8 M 98.3 M 106.5 M 77.1 M 106.1 M 117.9 M -1.06 -1.08 -1.11 -1.8 B -1.6 B 2.8 B 703 687 94.1 97.3
297 1402/09/29 10,240 -0.97 9,903 14 3.4 81.0 B 79.2 M 0.8 0.76 88.1 M 101.9 M 107.1 M 125.9 M 114.6 M 118.9 M -1.43 -1.12 -1.11 -7.9 B -1.5 B 2.9 B 825 640 89.7 99.4
298 1402/09/28 10,200 -2.67 9,889 -103 3.14 83.7 B 80.9 M 0.82 0.79 76.2 M 101.4 M 107.2 M 104.4 M 111.3 M 117.7 M -1.37 -1.1 -1.1 1.3 B -120.7 M 3.3 B 1,061 762 96.6 95.1
299 1402/09/27 10,580 5.91 9,992 252 5.88 172.4 B 164.6 M 1.88 1.69 117.8 M 104.7 M 107.5 M 110.8 M 112.5 M 118.2 M 1.06 -1.07 -1.1 2.9 B 93.4 M 3.3 B 1,272 1,326 86.9 85.2
300 1402/09/25 10,170 4.52 9,740 97 4.41 127.6 B 127.7 M 1.6 1.36 124.1 M 103.1 M 106.1 M 108.1 M 116.9 M 118.7 M 1.15 -1.13 -1.12 -2.6 B -908.4 M 3.2 B 969 1,136 94.3 96.3
301 1402/09/22 9,740 -0.71 9,643 71 1.01 67.0 B 68.9 M 0.85 0.74 97.3 M 93.3 M 104.2 M 142.5 M 124.6 M 119.2 M -1.46 -1.34 -1.14 -1.2 B -1.4 B 3.5 B 661 460 96.0 97.8
302 1402/09/21 9,800 -0.91 9,572 -64 2.38 55.0 B 56.1 M 0.58 0.6 81.0 M 90.6 M 102.6 M 101.9 M 119.0 M 117.2 M -1.26 -1.31 -1.14 -1.0 B -1.9 B 3.6 B 652 528 96.0 97.8
303 1402/09/20 9,830 0.0 9,636 -1 2.01 74.0 B 74.9 M 0.65 0.81 86.6 M 99.6 M 102.4 M 110.7 M 124.5 M 117.2 M -1.28 -1.25 -1.14 2.4 B -1.3 B 3.4 B 850 644 99.5 96.3
304 1402/09/19 9,900 1.85 9,637 77 2.73 109.1 B 111.0 M 0.84 1.24 116.1 M 101.7 M 102.8 M 128.8 M 134.2 M 116.8 M -1.11 -1.32 -1.14 -2.2 B -2.9 B 3.3 B 913 840 97.2 99.2
305 1402/09/18 9,630 -3.41 9,560 -152 0.73 85.8 B 88.3 M 0.64 1.01 83.2 M 109.9 M 101.5 M 140.0 M 126.9 M 114.8 M -1.68 -1.16 -1.13 -5.1 B 3.4 B 3.4 B 962 608 93.2 99.2
306 1402/09/15 9,920 -1.88 9,712 7 2.14 75.5 B 75.8 M 0.46 0.88 82.8 M 111.2 M 101.6 M 109.0 M 124.0 M 112.5 M -1.32 -1.12 -1.11 -3.4 B 6.2 B 3.7 B 847 675 92.9 97.4
307 1402/09/14 10,010 -1.09 9,705 90 3.14 136.0 B 134.5 M 0.83 1.55 123.3 M 124.7 M 101.0 M 130.7 M 129.0 M 111.8 M -1.06 -1.03 -1.11 1.6 B 11.8 B 3.7 B 1,087 1,013 98.5 97.4
308 1402/09/13 9,990 -0.89 9,615 37 3.9 166.9 B 164.9 M 1.19 1.96 100.0 M 126.2 M 100.9 M 154.5 M 128.0 M 109.9 M -1.55 -1.01 -1.09 -5.2 B 12.0 B 4.4 B 1,594 1,065 95.5 98.6
309 1402/09/12 10,340 6.16 9,578 344 7.96 197.7 B 196.1 M 1.74 2.53 150.7 M 131.0 M 102.2 M 106.9 M 119.2 M 105.7 M 1.41 1.1 -1.03 29.1 B 12.8 B 5.2 B 1,222 1,450 93.1 78.4
310 1402/09/11 9,650 1.9 9,234 108 4.51 120.3 B 123.5 M 1.26 1.62 95.1 M 121.5 M 97.4 M 119.1 M 122.4 M 105.5 M -1.25 -1.01 -1.08 9.1 B 9.8 B 3.8 B 1,201 882 94.9 87.3
311 1402/09/08 9,650 5.93 9,126 255 5.74 194.8 B 205.7 M 3.01 3.01 168.0 M 125.8 M 98.1 M 140.0 M 118.4 M 103.8 M 1.2 1.06 -1.06 24.2 B 8.1 B 3.3 B 1,030 1,063 88.8 76.4
312 1402/09/07 9,290 3.34 8,871 127 4.72 106.5 B 116.9 M 2.03 1.78 134.9 M 102.6 M 91.2 M 124.9 M 105.0 M 99.7 M 1.08 -1.02 -1.09 2.8 B 3.3 B 2.1 B 729 765 92.4 89.7
313 1402/09/06 8,950 -0.44 8,744 -27 2.36 46.0 B 51.2 M 0.87 0.75 88.0 M 90.2 M 87.7 M 100.9 M 96.7 M 98.5 M -1.15 -1.07 -1.12 -1.4 B 2.6 B 1.8 B 503 453 96.3 99.4
314 1402/09/05 9,000 0.11 8,771 80 2.61 59.0 B 65.6 M 1.14 0.95 105.4 M 85.8 M 89.0 M 103.9 M 98.6 M 100.2 M 1.01 -1.15 -1.13 14.1 B 3.3 B 1.7 B 558 430 99.7 75.7
315 1402/09/04 8,980 -0.11 8,691 -101 3.33 45.6 B 50.8 M 0.87 0.74 87.5 M 82.8 M 88.6 M 90.6 M 100.3 M 100.1 M -1.04 -1.21 -1.13 495.5 M 504.3 M 1.4 B 515 492 98.8 97.7
316 1402/09/01 9,000 0.67 8,792 17 2.37 51.5 B 57.3 M 0.98 0.86 85.9 M 82.1 M 84.9 M 94.1 M 103.4 M 99.8 M -1.1 -1.26 -1.18 251.7 M 1.2 B 1.4 B 591 537 98.5 98.0
317 1402/08/30 9,030 1.12 8,775 84 2.91 56.0 B 62.6 M 1.12 0.96 85.0 M 77.4 M 83.6 M 95.8 M 101.8 M 99.2 M -1.13 -1.32 -1.19 -612.2 M 1.4 B 1.3 B 649 582 98.6 99.7
318 1402/08/29 8,860 -2.32 8,691 -60 1.94 51.6 B 57.8 M 1.01 0.91 70.4 M 74.8 M 82.2 M 111.9 M 103.3 M 99.2 M -1.59 -1.38 -1.21 2.5 B 338.5 M 1.5 B 731 438 99.8 95.0
319 1402/08/28 8,990 -0.33 8,751 -17 2.73 53.8 B 59.4 M 1.07 0.93 88.7 M 79.1 M 81.2 M 112.6 M 100.7 M 98.3 M -1.27 -1.27 -1.21 -70.4 M 6.9 M 1.3 B 594 469 97.9 98.1
320 1402/08/27 9,020 -0.66 8,768 -91 2.87 50.1 B 55.5 M 1.04 0.88 82.8 M 78.6 M 82.2 M 106.7 M 95.6 M 98.2 M -1.29 -1.22 -1.2 4.0 B 36.3 M 1.1 B 595 424 98.4 90.3
321 1402/08/24 9,050 -1.63 8,859 -46 2.16 51.7 B 56.9 M 1.04 0.91 64.6 M 76.7 M 81.7 M 87.3 M 91.7 M 96.6 M -1.35 -1.2 -1.18 1.2 B -693.8 M 958.6 M 765 552 95.6 93.2
322 1402/08/23 9,150 -2.35 8,905 -75 2.75 46.3 B 50.3 M 0.69 0.8 71.4 M 77.7 M 81.5 M 101.8 M 92.8 M 96.7 M -1.42 -1.19 -1.19 -5.9 B -1.8 B 884.0 M 558 450 86.1 98.9
323 1402/08/22 9,220 -1.07 8,980 -56 2.67 59.1 B 63.1 M 0.77 0.98 90.9 M 91.3 M 82.1 M 98.7 M 95.0 M 97.8 M -1.09 -1.04 -1.19 799.1 M 2.6 B 1.1 B 632 574 97.2 95.8
324 1402/08/21 9,360 0.54 9,036 -7 3.59 49.1 B 52.7 M 0.62 0.81 86.6 M 98.3 M 83.1 M 87.1 M 95.5 M 98.5 M -1.01 1.03 -1.19 76.7 M 4.7 B 1.1 B 563 559 99.3 99.2
325 1402/08/20 9,270 -0.54 9,043 -60 2.51 40.9 B 43.9 M 0.47 0.68 72.3 M 99.4 M 83.1 M 84.0 M 98.3 M 100.0 M -1.16 1.01 -1.2 371.8 M 4.7 B 1.1 B 562 479 99.3 98.4
326 1402/08/17 9,270 -1.49 9,103 -78 1.83 58.0 B 62.3 M 0.68 0.96 69.0 M 104.8 M 81.5 M 92.8 M 99.9 M 101.3 M -1.34 1.05 -1.24 -4.4 B 4.7 B 1.1 B 775 624 92.2 99.7
327 1402/08/16 9,450 4.07 9,181 252 2.93 134.8 B 143.2 M 1.9 2.29 128.6 M 107.6 M 82.1 M 105.5 M 99.3 M 102.7 M 1.22 1.08 -1.25 16.3 B 5.5 B 1.3 B 830 857 79.2 67.1
328 1402/08/15 9,150 2.23 8,929 66 2.48 96.3 B 106.0 M 1.39 1.7 130.9 M 94.8 M 81.1 M 100.7 M 99.7 M 104.5 M 1.3 -1.05 -1.29 11.0 B 1.5 B 794.7 M 579 643 78.7 67.3
329 1402/08/14 8,910 0.56 8,863 111 0.53 60.7 B 67.8 M 0.86 1.09 93.5 M 92.2 M 80.9 M 103.3 M 106.1 M 106.9 M -1.1 -1.15 -1.32 227.1 M -1.2 B 934.3 M 612 552 94.3 93.9
330 1402/08/13 9,000 6.26 8,752 200 2.83 82.5 B 93.1 M 1.39 1.52 104.7 M 92.3 M 79.0 M 96.4 M 105.9 M 106.4 M 1.09 -1.15 -1.35 152.2 M 374.5 M 907.8 M 750 813 95.2 95.0
331 1402/08/10 8,530 -0.35 8,552 21 -0.26 41.5 B 49.0 M 0.78 0.79 71.8 M 74.3 M 78.2 M 86.8 M 104.7 M 109.6 M -1.21 -1.41 -1.4 -456.1 M 516.0 M 990.6 M 562 470 97.2 98.3
332 1402/08/09 8,490 -2.19 8,531 -80 -0.48 53.0 B 61.9 M 1.09 0.98 71.1 M 71.4 M 79.9 M 114.8 M 103.6 M 112.5 M -1.62 -1.45 -1.41 -3.6 B 248.4 M 1.0 B 620 415 83.2 90.0
333 1402/08/08 8,630 1.29 8,611 197 0.22 95.3 B 109.8 M 2.73 1.72 111.6 M 68.4 M 81.9 M 128.7 M 100.2 M 114.5 M -1.15 -1.46 -1.4 -2.5 B 1.4 B 1.2 B 739 660 86.5 89.2
334 1402/08/07 8,580 2.39 8,414 273 1.97 67.8 B 79.5 M 2.13 1.25 93.9 M 53.7 M 83.2 M 101.9 M 87.2 M 120.1 M -1.08 -1.62 -1.44 8.3 B 1.9 B 1.6 B 687 552 95.2 83.0
335 1402/08/06 8,340 -5.98 8,141 -553 2.44 29.4 B 35.0 M 0.92 0.52 32.5 M 54.3 M 83.7 M 77.2 M 89.5 M 124.1 M -2.38 -1.65 -1.48 859.8 M -533.9 M 1.2 B 895 365 98.9 96.0
336 1402/08/03 8,900 0.79 8,694 122 2.37 26.0 B 29.3 M 0.73 0.42 50.0 M 65.2 M 90.8 M 72.8 M 86.9 M 131.2 M -1.46 -1.33 -1.44 -1.8 B -653.3 M 1.1 B 471 348 90.7 97.6
337 1402/08/02 8,820 -1.12 8,572 -264 2.89 27.6 B 31.2 M 0.66 0.44 52.2 M 65.6 M 92.2 M 92.9 M 89.2 M 134.2 M -1.78 -1.36 -1.45 2.2 B -347.5 M 1.2 B 524 271 99.3 91.3
338 1402/08/01 8,920 -1.98 8,836 -164 0.95 23.0 B 25.8 M 0.44 0.35 42.4 M 72.8 M 92.4 M 83.8 M 96.8 M 136.5 M -1.97 -1.33 -1.48 0.0 -1.2 B 1.1 B 543 275 100.0 100.0
339 1402/07/30 9,070 0.89 9,000 28 0.78 59.4 B 65.3 M 1.12 0.88 118.8 M 87.2 M 94.8 M 110.4 M 101.7 M 138.3 M 1.08 -1.17 -1.46 -3.9 B -1.1 B 1.2 B 450 520 90.0 96.6
340 1402/07/29 9,000 1.35 8,972 63 0.31 34.3 B 38.2 M 0.64 0.48 69.7 M 82.5 M 97.0 M 69.8 M 103.1 M 144.4 M -1.0 -1.25 -1.49 262.7 M -110.0 M 1.3 B 475 471 96.5 95.8
341 1402/07/26 8,920 -1.65 8,909 -72 0.12 36.3 B 40.9 M 0.64 0.49 54.0 M 76.3 M 103.8 M 85.4 M 111.8 M 158.5 M -1.58 -1.47 -1.53 -265.2 M -174.6 M 1.4 B 544 347 80.9 81.6
342 1402/07/25 9,000 -0.55 8,981 3 0.21 60.7 B 67.0 M 0.95 0.8 83.6 M 80.1 M 112.1 M 124.5 M 117.1 M 170.4 M -1.49 -1.46 -1.52 -1.9 B -161.6 M 1.5 B 686 476 94.4 97.6
343 1402/07/24 9,170 3.73 8,978 244 2.14 76.6 B 84.7 M 1.14 1.02 108.1 M 87.2 M 113.7 M 109.5 M 119.8 M 169.6 M -1.01 -1.37 -1.49 248.6 M 1.5 B 2.0 B 699 688 98.6 98.3
344 1402/07/23 8,870 0.8 8,734 70 1.56 53.7 B 60.8 M 0.81 0.7 87.0 M 88.7 M 114.3 M 119.5 M 127.5 M 171.7 M -1.37 -1.44 -1.5 1.1 B 4.2 B 1.5 B 613 437 99.3 97.2
345 1402/07/22 8,740 -3.53 8,664 -246 0.88 39.1 B 44.4 M 0.55 0.5 49.0 M 82.9 M 121.9 M 115.8 M 121.9 M 180.6 M -2.36 -1.47 -1.48 -60.1 M 3.9 B 1.7 B 795 337 99.6 99.8
346 1402/07/19 8,920 -1.65 8,910 -53 0.11 56.7 B 62.6 M 0.76 0.71 78.0 M 91.4 M 125.9 M 119.5 M 128.1 M 180.4 M -1.53 -1.4 -1.43 -200.5 M 4.3 B 1.7 B 722 473 99.2 99.6
347 1402/07/18 9,180 2.34 8,963 193 2.42 90.4 B 99.7 M 1.26 1.15 115.8 M 97.0 M 126.2 M 133.8 M 133.1 M 182.7 M -1.16 -1.37 -1.45 6.2 B 4.3 B 1.8 B 781 629 100.0 93.1
348 1402/07/17 8,940 0.11 8,770 90 1.94 93.6 B 104.3 M 1.28 1.2 111.8 M 95.1 M 124.0 M 140.5 M 136.1 M 180.6 M -1.26 -1.43 -1.46 13.8 B 3.1 B 1.4 B 835 566 99.8 85.0
349 1402/07/16 8,920 -3.57 8,680 -368 2.76 56.1 B 62.9 M 0.74 0.66 61.0 M 98.9 M 125.2 M 95.7 M 157.7 M 178.7 M -1.57 -1.59 -1.43 -302.7 M 1.5 B 800.7 M 876 562 95.2 95.8
350 1402/07/15 9,280 -2.11 9,048 -194 2.56 70.2 B 75.9 M 0.84 0.8 91.7 M 108.6 M 139.3 M 154.5 M 178.3 M 181.5 M -1.68 -1.64 -1.3 1.8 B 1.6 B 1.2 B 761 440 99.4 96.8
351 1402/07/12 9,470 0.64 9,242 19 2.47 63.4 B 66.8 M 0.71 0.69 111.8 M 122.3 M 139.8 M 149.5 M 194.1 M 181.2 M -1.34 -1.59 -1.3 -5.1 M 1.1 B 1.1 B 567 424 100.0 100.0
352 1402/07/10 9,480 1.5 9,223 87 2.79 80.1 B 85.2 M 0.95 0.88 107.1 M 117.7 M 140.1 M 148.2 M 193.3 M 185.0 M -1.38 -1.64 -1.32 229.9 M 1.1 B 1.0 B 741 534 99.0 98.8
353 1402/07/09 9,220 -3.56 9,136 -132 0.92 109.2 B 116.9 M 1.51 1.21 129.5 M 109.2 M 139.4 M 280.9 M 199.8 M 179.5 M -2.17 -1.83 -1.29 5.6 B 1.0 B 1.4 B 831 363 98.5 93.4
354 1402/07/08 9,500 -2.06 9,268 -217 2.5 77.0 B 80.5 M 1.03 0.83 101.9 M 103.5 M 139.3 M 182.1 M 174.7 M 173.1 M -1.79 -1.69 -1.24 318.1 M 96.2 M 1.4 B 754 420 99.8 99.3
355 1402/07/05 9,710 0.0 9,485 34 2.37 98.6 B 101.6 M 1.19 1.01 168.5 M 116.2 M 138.8 M 234.4 M 189.0 M 165.7 M -1.39 -1.63 -1.19 -497.4 M -167.3 M 1.4 B 580 419 99.2 99.7
356 1402/07/04 9,690 -1.12 9,451 0 2.53 83.8 B 86.3 M 0.89 0.84 90.1 M 128.6 M 136.3 M 147.0 M 221.3 M 158.0 M -1.63 -1.72 -1.16 -274.2 M 385.4 M 3.2 B 710 437 76.4 76.7
357 1402/07/03 9,630 -3.89 9,451 -166 1.89 62.5 B 63.8 M 0.66 0.62 70.8 M 164.4 M 137.3 M 162.9 M 272.5 M 155.8 M -2.3 -1.66 -1.13 -165.8 M 665.6 M 3.5 B 838 365 94.8 95.1
358 1402/07/01 10,010 -0.1 9,617 -40 4.09 54.9 B 54.8 M 0.56 0.53 104.7 M 183.8 M 140.1 M 141.1 M 251.2 M 152.8 M -1.35 -1.37 -1.09 1.1 B 2.6 B 3.1 B 478 347 91.2 89.2
359 1402/06/29 10,020 -0.6 9,657 -49 3.76 85.5 B 85.4 M 0.77 0.85 188.4 M 188.5 M 137.8 M 272.0 M 238.6 M 152.4 M -1.44 -1.27 -1.11 -999.3 M 409.2 M 3.2 B 438 307 96.4 97.6
360 1402/06/28 10,030 -1.08 9,706 3 3.34 138.3 B 137.1 M 1.43 1.43 230.7 M 205.3 M 132.6 M 430.2 M 243.5 M 147.8 M -1.86 -1.19 -1.11 2.3 B 1.4 B 3.4 B 599 316 100.0 98.3
361 1402/06/27 10,090 -1.08 9,703 -99 3.99 144.7 B 142.7 M 1.74 1.57 271.0 M 181.3 M 125.9 M 364.0 M 196.6 M 139.1 M -1.34 -1.08 -1.1 1.1 B 940.4 M 3.3 B 532 393 99.6 98.8
362 1402/06/26 10,210 0.99 9,802 23 4.16 64.6 B 63.3 M 0.79 0.71 114.6 M 138.1 M 115.2 M 110.8 M 162.0 M 130.0 M 1.03 -1.17 -1.13 9.4 B 1.0 B 3.2 B 558 492 99.0 84.4
363 1402/06/22 10,150 0.4 9,779 67 3.79 65.3 B 64.6 M 0.73 0.74 124.0 M 127.0 M 112.2 M 125.7 M 156.7 M 127.5 M -1.01 -1.23 -1.14 -9.8 B -1.2 B 2.8 B 434 506 82.4 97.3
364 1402/06/21 10,060 0.2 9,712 21 3.58 149.8 B 148.2 M 1.37 1.79 271.5 M 128.2 M 107.8 M 279.8 M 154.6 M 126.4 M -1.03 -1.21 -1.17 3.9 B 1.2 B 3.3 B 539 509 97.7 95.1
365 1402/06/20 10,040 0.3 9,691 44 3.6 59.5 B 59.2 M 0.54 0.73 112.1 M 141.4 M 99.0 M 127.5 M 139.3 M 119.8 M -1.14 1.01 -1.21 7.5 M 1.8 B 3.2 B 494 434 93.1 93.1
366 1402/06/19 9,990 -1.48 9,647 51 3.56 73.7 B 73.6 M 0.63 0.93 84.0 M 136.8 M 96.8 M 158.1 M 141.7 M 117.9 M -1.88 -1.04 -1.22 1.7 B 1.8 B 3.4 B 735 380 83.8 81.5
367 1402/06/18 10,020 -4.39 9,596 -176 4.42 55.3 B 54.5 M 0.45 0.7 74.7 M 144.5 M 93.9 M 96.1 M 152.0 M 115.3 M -1.29 -1.05 -1.23 -1.7 B 1.3 B 3.3 B 717 575 96.8 99.9
368 1402/06/14 10,400 1.96 9,772 2 6.43 112.7 B 107.6 M 0.89 1.46 130.2 M 148.0 M 92.8 M 128.4 M 147.4 M 115.4 M 1.01 1.0 -1.24 2.3 B 3.0 B 3.7 B 761 754 87.9 85.9
369 1402/06/13 10,500 6.06 9,770 179 7.47 251.6 B 246.6 M 2.71 3.87 296.6 M 147.2 M 88.7 M 163.7 M 149.4 M 114.6 M 1.81 -1.01 -1.29 7.0 B 3.7 B 3.6 B 728 1,276 85.8 83.0
370 1402/06/12 9,870 -0.4 9,591 81 2.91 67.4 B 68.1 M 0.61 1.11 95.2 M 109.9 M 76.9 M 146.3 M 128.3 M 104.2 M -1.54 -1.17 -1.35 -430.3 M 2.6 B 3.7 B 675 442 95.3 95.9
371 1402/06/11 9,840 -1.6 9,510 -66 3.47 108.7 B 109.7 M 0.97 1.87 125.2 M 116.2 M 75.0 M 232.0 M 121.7 M 100.5 M -1.85 -1.05 -1.34 -618.5 M 9.5 B 3.7 B 862 468 99.3 99.9
372 1402/06/08 10,000 -0.4 9,576 182 4.43 73.5 B 73.5 M 0.65 1.29 96.1 M 113.6 M 71.8 M 87.2 M 108.2 M 92.4 M 1.1 1.05 -1.29 6.8 B 10.8 B 4.0 B 755 754 98.8 89.5
373 1402/06/07 9,960 -1.78 9,394 10 6.03 104.4 B 104.0 M 1.01 1.95 127.4 M 115.6 M 70.2 M 137.3 M 111.1 M 90.1 M -1.08 1.04 -1.28 5.6 B 8.1 B 3.9 B 807 708 98.5 93.1
374 1402/06/06 9,910 -1.29 9,384 98 5.61 101.9 B 100.4 M 1.11 2.04 102.5 M 105.8 M 66.3 M 96.5 M 107.7 M 85.2 M 1.06 -1.02 -1.29 1.4 B 7.6 B 3.7 B 951 996 95.7 94.3
375 1402/06/05 10,130 6.18 9,286 287 9.09 170.3 B 169.7 M 2.5 4.07 125.4 M 98.5 M 61.9 M 111.1 M 109.9 M 82.9 M 1.13 -1.12 -1.34 34.5 B 7.7 B 3.7 B 1,243 1,093 91.5 71.3
376 1402/06/04 9,570 6.33 8,999 397 6.35 111.9 B 117.2 M 2.29 3.15 111.2 M 83.7 M 54.9 M 113.6 M 109.0 M 78.3 M -1.02 -1.3 -1.43 5.6 B 974.9 M 1.9 B 772 706 76.7 71.7
377 1402/06/01 9,250 6.69 8,602 291 7.53 66.7 B 74.1 M 1.73 2.08 105.0 M 64.7 M 51.1 M 102.1 M 102.2 M 74.4 M 1.03 -1.58 -1.45 -6.8 B -288.4 M 1.7 B 547 629 86.1 96.2
378 1402/05/31 8,740 -2.46 8,311 -183 5.16 47.6 B 54.9 M 1.39 1.58 69.3 M 54.8 M 48.6 M 127.2 M 89.6 M 71.4 M -1.84 -1.63 -1.47 3.3 B 1.2 B 2.0 B 687 348 99.9 92.9
379 1402/05/30 8,810 -1.12 8,494 -15 3.72 33.2 B 37.0 M 0.91 1.07 53.4 M 48.7 M 47.8 M 94.2 M 83.2 M 68.6 M -1.76 -1.71 -1.43 1.9 B 622.7 M 1.9 B 597 318 96.1 90.2
380 1402/05/29 9,070 1.34 8,509 88 6.59 49.6 B 55.6 M 1.55 1.68 75.8 M 48.2 M 47.3 M 108.0 M 87.5 M 66.3 M -1.42 -1.82 -1.4 726.9 M 517.9 M 2.2 B 612 423 93.6 92.2
381 1402/05/28 8,830 -3.29 8,421 -238 4.86 30.4 B 34.0 M 0.99 0.99 35.0 M 44.4 M 43.6 M 79.8 M 79.7 M 63.8 M -2.28 -1.79 -1.46 -668.8 M 1.3 B 1.7 B 849 381 97.7 99.9
382 1402/05/25 9,110 -1.3 8,659 -56 5.21 29.9 B 32.8 M 0.98 0.91 46.7 M 43.2 M 44.1 M 54.5 M 78.1 M 62.0 M -1.17 -1.81 -1.41 752.1 M 1.3 B 1.9 B 638 533 99.6 97.1
383 1402/05/24 9,200 -3.46 8,715 -128 5.57 35.0 B 37.9 M 1.19 1.05 40.7 M 43.1 M 45.5 M 89.9 M 86.0 M 63.7 M -2.21 -2.0 -1.4 369.6 M 2.5 B 2.2 B 826 370 96.2 95.1
384 1402/05/23 9,400 -1.78 8,843 -71 6.3 40.4 B 42.4 M 1.31 1.23 49.8 M 43.9 M 45.2 M 124.3 M 90.6 M 62.2 M -2.5 -2.06 -1.38 1.4 B 2.5 B 2.3 B 777 300 95.7 92.2
385 1402/05/22 9,670 1.47 8,914 178 8.48 31.4 B 32.8 M 1.08 0.92 53.8 M 43.9 M 43.4 M 69.6 M 68.3 M 59.5 M -1.29 -1.56 -1.37 4.8 B 4.1 B 2.2 B 583 382 99.9 84.7
386 1402/05/21 9,440 -4.26 8,736 -497 8.06 23.9 B 25.1 M 0.68 0.7 29.0 M 42.3 M 45.3 M 70.7 M 65.7 M 62.5 M -2.44 -1.55 -1.38 -792.4 M 3.1 B 2.0 B 796 337 96.3 99.6
387 1402/05/18 9,840 -0.4 9,233 -50 6.57 28.0 B 28.4 M 0.72 0.77 45.8 M 51.9 M 45.8 M 80.1 M 65.1 M 62.0 M -1.75 -1.25 -1.35 6.8 B 4.3 B 2.1 B 610 263 99.6 75.2
388 1402/05/17 9,870 -1.4 9,283 -108 6.32 30.8 B 31.2 M 0.82 0.86 44.7 M 55.7 M 45.8 M 119.6 M 59.9 M 62.6 M -2.67 -1.08 -1.37 280.5 M 3.9 B 1.6 B 688 255 99.8 98.9
389 1402/05/16 9,940 -0.8 9,391 -44 5.85 44.3 B 44.2 M 1.32 1.27 50.7 M 57.2 M 45.2 M 39.0 M 53.4 M 60.8 M 1.3 1.07 -1.35 9.6 B 4.2 B 1.5 B 650 598 74.4 52.6
390 1402/05/15 10,000 -1.38 9,435 -22 5.99 23.0 B 23.0 M 0.7 0.66 44.7 M 52.0 M 44.2 M 57.4 M 56.9 M 61.3 M -1.28 -1.09 -1.39 -500.8 M 2.4 B 1.0 B 503 401 97.8 100.0
391 1402/05/14 10,070 0.9 9,457 255 6.48 57.4 B 56.6 M 2.12 1.73 70.1 M 50.3 M 43.4 M 66.3 M 56.2 M 60.0 M 1.06 -1.12 -1.38 5.4 B 2.3 B 1.1 B 721 681 88.1 78.8
392 1402/05/10 10,050 2.97 9,202 270 9.22 41.8 B 41.9 M 1.57 1.29 65.2 M 44.5 M 41.4 M 51.2 M 53.7 M 58.8 M 1.27 -1.21 -1.42 4.8 B 1.5 B 793.4 M 617 692 96.4 84.9
393 1402/05/09 9,860 2.07 8,932 135 10.39 25.0 B 25.6 M 0.88 0.77 49.4 M 40.3 M 39.2 M 52.7 M 56.2 M 59.2 M -1.07 -1.39 -1.51 1.6 B 317.9 M 573.3 M 474 414 93.6 87.3
394 1402/05/08 9,700 -2.32 8,797 -252 10.26 20.1 B 20.8 M 0.65 0.63 28.6 M 42.0 M 39.1 M 54.1 M 58.5 M 59.3 M -1.89 -1.39 -1.51 863.2 M 481.5 M 608.7 M 702 355 100.0 95.7
395 1402/05/07 9,910 -0.1 9,049 -101 9.51 18.0 B 18.1 M 0.54 0.55 32.7 M 45.3 M 39.4 M 51.9 M 56.1 M 58.3 M -1.59 -1.24 -1.48 -1.0 B 1.6 B 675.2 M 448 302 81.5 87.3
396 1402/05/04 9,960 0.3 9,150 67 8.85 27.2 B 27.4 M 0.69 0.85 47.0 M 38.4 M 39.1 M 59.8 M 56.9 M 57.4 M -1.27 -1.48 -1.47 1.4 B 246.8 M 639.3 M 547 407 94.6 89.5
397 1402/05/03 9,900 -0.7 9,083 -116 8.99 41.0 B 41.3 M 0.92 1.3 46.3 M 38.8 M 38.4 M 60.3 M 55.6 M 56.4 M -1.3 -1.43 -1.47 -1.2 B 333.3 M 565.1 M 621 497 70.2 73.2
398 1402/05/02 9,990 2.36 9,199 144 8.6 37.0 B 37.1 M 0.83 1.17 54.1 M 43.7 M 37.7 M 62.5 M 60.1 M 57.8 M -1.16 -1.38 -1.53 2.4 B 2.2 B 506.8 M 673 544 98.4 91.9
399 1402/05/01 9,850 2.39 9,055 80 8.78 34.5 B 35.3 M 0.87 1.11 42.2 M 41.0 M 37.3 M 43.9 M 58.9 M 55.8 M -1.04 -1.44 -1.5 6.3 B 2.0 B 1.2 B 643 475 78.7 60.5
400 1402/04/31 9,510 -6.58 8,975 -81 5.96 24.7 B 25.6 M 0.55 0.8 16.5 M 37.2 M 37.1 M 57.5 M 59.0 M 56.2 M -3.48 -1.58 -1.52 -7.6 B 773.9 M 949.4 M 1,028 427 68.8 99.6
401 1402/04/28 9,910 -3.88 9,056 -103 9.43 60.7 B 59.6 M 1.46 1.98 42.8 M 49.3 M 38.6 M 54.4 M 69.7 M 54.9 M -1.27 -1.41 -1.42 1.8 B 2.3 B 1.7 B 1,414 1,080 99.8 96.8
402 1402/04/27 10,430 5.14 9,159 382 13.88 68.9 B 66.8 M 1.86 2.42 65.8 M 49.2 M 37.6 M 77.5 M 73.5 M 53.1 M -1.18 -1.49 -1.41 7.9 B 2.2 B 1.4 B 1,046 786 99.9 88.5
403 1402/04/26 10,100 1.0 8,777 -133 15.07 35.9 B 36.2 M 1.1 1.36 36.5 M 44.2 M 35.6 M 55.2 M 74.6 M 49.8 M -1.51 -1.69 -1.4 1.8 B -135.8 M 1.1 B 901 563 91.6 86.6
404 1402/04/25 9,890 -3.51 8,910 -425 11.0 15.6 B 15.6 M 0.47 0.59 18.5 M 43.7 M 35.0 M 41.0 M 75.4 M 48.9 M -2.22 -1.72 -1.4 -5.0 M -557.3 M 1.0 B 844 381 100.0 100.0
405 1402/04/24 10,180 -0.29 9,335 -96 9.05 56.7 B 55.3 M 2.17 2.15 102.5 M 47.2 M 35.4 M 144.6 M 74.5 M 48.3 M -1.41 -1.58 -1.36 -5.1 M -614.3 M 821.8 M 553 392 100.0 100.0
406 1402/04/21 10,360 0.68 9,431 -178 9.85 30.5 B 29.9 M 1.27 1.08 37.7 M 35.0 M 33.4 M 57.1 M 54.0 M 45.3 M -1.51 -1.54 -1.35 1.4 B -580.3 M 664.7 M 809 511 100.0 95.6
407 1402/04/20 10,170 -4.51 9,609 -308 5.84 43.8 B 42.6 M 1.94 1.53 46.0 M 33.1 M 34.2 M 85.1 M 51.2 M 48.3 M -1.85 -1.55 -1.41 -3.8 B -882.7 M 838.3 M 841 499 88.3 97.0
408 1402/04/19 10,530 -4.19 9,917 -210 6.18 22.1 B 20.7 M 0.8 0.65 31.7 M 28.6 M 33.1 M 52.7 M 46.4 M 46.9 M -1.66 -1.62 -1.42 -331.1 M -40.4 M 1.2 B 681 416 97.8 99.3
409 1402/04/18 10,920 -2.41 10,127 -84 7.83 19.9 B 18.1 M 0.68 0.53 29.7 M 31.3 M 31.1 M 42.5 M 48.0 M 51.8 M -1.43 -1.53 -1.67 -290.0 M 483.8 M -1.3 B 652 463 97.6 99.0
410 1402/04/17 11,140 -0.27 10,211 -13 9.1 18.2 B 16.2 M 0.63 0.28 26.4 M 32.1 M 30.9 M 33.2 M 46.9 M 54.6 M -1.25 -1.46 -1.77 164.8 M 980.2 M -1.3 B 685 541 99.7 98.8
411 1402/04/14 11,180 -0.36 10,224 55 9.35 22.5 B 20.1 M 0.83 0.34 29.1 M 32.0 M 39.3 M 43.9 M 47.0 M 55.6 M -1.51 -1.47 -1.42 -156.3 M 598.5 M 18.4 B 768 512 99.2 99.9
412 1402/04/13 11,060 0.91 10,169 12 8.76 38.8 B 34.6 M 1.4 0.56 27.3 M 31.5 M 39.6 M 57.8 M 45.4 M 56.2 M -2.12 -1.44 -1.42 410.7 M 608.9 M 19.4 B 1,416 661 99.6 98.5
413 1402/04/12 11,290 6.51 10,157 258 11.15 44.2 B 40.3 M 1.75 0.64 42.8 M 33.4 M 40.4 M 56.2 M 50.5 M 56.1 M -1.31 -1.51 -1.39 2.3 B 51.7 M 20.4 B 1,028 742 99.5 94.4
414 1402/04/11 10,710 2.68 9,899 159 8.19 23.1 B 21.8 M 0.81 0.33 35.4 M 32.8 M 40.3 M 37.4 M 42.8 M 56.1 M -1.06 -1.3 -1.39 2.2 B 2.7 B 21.5 B 644 551 98.6 89.1
415 1402/04/10 10,460 1.06 9,740 -57 7.39 12.1 B 11.6 M 0.38 0.17 22.5 M 33.2 M 40.4 M 29.4 M 46.4 M 57.3 M -1.31 -1.4 -1.42 -1.7 B 2.7 B 22.7 B 449 403 83.7 98.1
416 1402/04/07 10,400 -0.67 9,797 55 6.15 13.6 B 13.1 M 0.41 0.18 24.2 M 36.3 M 40.8 M 32.5 M 46.2 M 58.6 M -1.34 -1.27 -1.44 -104.0 M 4.6 B 24.3 B 543 408 96.8 97.5
417 1402/04/06 10,260 -3.21 9,742 -194 5.32 38.2 B 36.5 M 1.31 0.48 32.3 M 35.9 M 41.2 M 101.2 M 43.5 M 60.0 M -3.14 -1.21 -1.46 -2.4 B 3.9 B 26.1 B 1,093 372 92.3 98.5
418 1402/04/05 10,630 1.82 9,936 93 6.98 34.5 B 32.5 M 1.34 0.41 43.4 M 36.8 M 41.7 M 28.5 M 33.4 M 58.0 M 1.52 1.1 -1.39 15.6 B 4.7 B 28.3 B 785 646 98.7 53.4
419 1402/04/04 10,470 1.85 9,843 104 6.37 43.0 B 41.2 M 2.1 0.5 36.3 M 32.3 M 41.7 M 53.1 M 34.5 M 60.7 M -1.46 -1.07 -1.46 1.9 B 1.4 B 29.3 B 852 547 71.9 67.5
420 1402/04/03 10,420 2.16 9,739 -28 6.99 29.8 B 29.0 M 1.37 0.33 44.5 M 29.4 M 41.9 M 34.5 M 30.6 M 61.4 M 1.29 -1.04 -1.46 7.7 B 263.6 M 31.8 B 647 609 96.5 70.5
421 1402/03/31 10,220 0.99 9,767 -45 4.64 20.9 B 20.5 M 0.67 0.21 24.4 M 29.9 M 41.8 M 27.7 M 35.4 M 64.3 M -1.14 -1.18 -1.54 -3.6 B -1.9 B 34.2 B 680 728 79.4 96.6
422 1402/03/30 10,200 0.99 9,812 102 3.95 16.5 B 16.3 M 0.45 0.16 34.4 M 36.3 M 42.6 M 26.1 M 53.6 M 69.6 M 1.32 -1.48 -1.64 1.8 B -231.6 M 38.4 B 478 560 99.4 88.4
423 1402/03/29 10,070 0.1 9,710 -47 3.71 14.4 B 14.2 M 0.27 0.12 21.2 M 34.0 M 42.8 M 33.3 M 58.2 M 75.2 M -1.57 -1.71 -1.76 -1.1 B 207.8 M 43.0 B 626 430 92.3 99.9
424 1402/03/28 10,110 0.2 9,757 -7 3.62 18.5 B 18.4 M 0.29 0.14 23.5 M 29.5 M 43.7 M 32.8 M 76.9 M 79.7 M -1.4 -2.61 -1.82 -3.6 B -9.7 B 49.3 B 608 545 77.3 96.7
425 1402/03/27 10,070 -1.18 9,764 -17 3.13 36.8 B 36.4 M 0.24 0.24 44.5 M 29.8 M 44.5 M 55.4 M 87.1 M 87.1 M -1.24 -2.92 -1.96 -3.1 B -9.0 B 58.1 B 750 660 90.8 99.4
426 1402/03/24 10,070 -0.89 9,781 50 2.95 69.7 B 68.4 M 0.39 0.39 43.8 M 44.5 M 44.5 M 114.1 M 94.7 M 94.7 M -2.6 -2.13 -2.13 4.8 B 70.4 B 70.4 B 1,584 566 99.5 92.6
427 1402/03/23 10,230 3.23 9,731 135 5.13 46.6 B 45.9 M 0.21 0.21 28.3 M 44.6 M 44.6 M 51.4 M 89.7 M 89.7 M -1.82 -2.01 -2.01 4.0 B 86.8 B 86.8 B 1,562 781 94.7 86.1
428 1402/03/22 9,910 -1.23 9,596 -226 3.27 97.3 B 98.2 M 0.35 0.35 17.6 M 47.0 M 47.0 M 128.3 M 110.8 M 110.8 M -7.3 -2.35 -2.35 -50.7 B 114.3 B 114.3 B 2,384 722 43.1 95.2
429 1402/03/21 10,003 0.03 9,822 -178 1.84 71.3 B 71.1 M 0.15 0.15 29.0 M 55.6 M 55.6 M 92.7 M 92.7 M 92.7 M -3.19 -1.67 -1.67 -174.1 M 196.9 B 196.9 B 2,233 701 90.9 91.1
430 1402/03/08 10,000 0.0 10,000 0 0.0 490.0 B 490.0 M 1 1 65.4 M 65.4 M 65.4 M 0.0 0.0 0.0 0.0 0.0 0.0 393.9 B 393.9 B 393.9 B 6,025 0 80.4 0.0