تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتاب سوابق تکمیلی شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق شتاب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 4.05 M 5.01 B 0.03 0.03 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 13,430 -63 -8.04 96.53 75.33 19.48 M 628.45 M -32.25 1.06 B
2 1403/12/27 133.06 M 169.4 B 0.87 0.99 12,670 12,950 12,600 12,600 -2.93 12,730 -1.93 2.78 13,493 -11 -6.62 91.04 93.61 170.79 M 254.94 M -1.49 -4.35 B
3 1403/12/26 244.21 M 316.93 B 2.3 1.98 12,990 13,050 12,780 13,020 2.76 12,980 2.45 2.11 13,504 114 -3.58 89.54 85.13 243.36 M 313.74 M -1.29 13.95 B
4 1403/12/25 3.32 M 4.2 B 0.03 0.03 12,670 12,670 12,670 12,670 2.92 12,670 2.92 0.0 13,390 359 -5.38 100.0 100.0 1.05 B 26.11 M 40.25 0.0
5 1403/12/22 252.34 M 310.67 B 2.58 2.18 12,150 12,630 12,080 12,530 0.64 12,310 -1.12 4.55 13,031 294 -3.84 96.04 89.87 232.19 M 281.46 M -1.21 19.15 B
6 1403/12/21 55.88 M 69.54 B 0.41 0.46 12,700 12,740 12,400 12,400 -2.97 12,450 -2.58 2.74 12,737 -433 -2.65 86.39 88.46 85.47 M 213.61 M -2.5 -1.44 B
7 1403/12/20 205.85 M 262.98 B 2.09 1.68 12,850 13,260 12,620 12,800 -1.61 12,780 -1.77 5.07 13,170 -3 -2.81 91.0 94.7 168.65 M 205.49 M -1.22 -9.73 B
8 1403/12/19 12.81 M 16.67 B 0.09 0.1 13,010 13,010 13,010 13,010 -2.98 13,010 -2.98 0.0 13,173 -233 -1.24 43.83 97.14 24.35 M 337.31 M -13.85 -8.89 B
9 1403/12/18 21.85 M 29.3 B 0.13 0.17 13,600 13,600 13,330 13,330 -2.98 13,410 -2.4 2.03 13,406 -610 -0.57 98.54 99.28 66.37 M 225.5 M -3.4 -217.05 M
10 1403/12/15 192.24 M 264.14 B 1.12 1.45 13,750 13,870 13,720 13,720 -2.97 13,740 -2.83 1.09 14,016 137 -2.11 82.52 85.4 140.71 M 255.46 M -1.82 -7.61 B
11 1403/12/14 249.78 M 353.28 B 1.64 2.02 14,070 14,500 14,070 14,070 -2.97 14,140 -2.48 3.06 13,879 -372 1.38 92.26 94.74 210.02 M 341.87 M -1.63 -8.74 B
12 1403/12/13 16.12 M 23.37 B 0.11 0.13 14,500 14,500 14,500 14,500 -2.95 14,500 -2.95 0.0 14,251 -699 1.75 6.89 93.8 10.74 M 730.81 M -68.03 -20.31 B
13 1403/12/12 213.7 M 319.2 B 1.77 1.72 14,480 15,110 14,440 15,110 3.0 14,940 1.84 4.64 14,950 167 1.07 93.08 95.14 225.6 M 240.07 M -1.06 -6.57 B
14 1403/12/11 175.82 M 257.99 B 1.51 1.39 14,400 14,960 14,220 14,520 -0.14 14,670 0.89 5.2 14,783 -233 -1.78 93.6 97.56 177.96 M 244.83 M -1.38 -10.19 B
15 1403/12/08 204.22 M 296.87 B 1.98 1.55 14,390 14,750 14,110 14,580 1.74 14,540 1.47 4.54 15,016 181 -2.9 95.17 90.31 182.87 M 177.43 M 1.03 14.43 B
16 1403/12/07 153.51 M 219.91 B 1.53 1.23 14,330 14,330 14,230 14,290 2.66 14,330 2.95 0.7 14,835 45 -3.67 76.36 95.93 191.9 M 226.85 M -1.18 -43.05 B
17 1403/12/06 19.35 M 26.93 B 0.14 0.14 13,920 13,920 13,850 13,920 2.96 13,920 2.96 0.51 14,790 465 -5.88 98.96 94.83 208.18 M 108.2 M 1.92 1.11 B
18 1403/12/05 49.31 M 66.68 B 0.39 0.34 13,450 13,540 13,370 13,540 2.97 13,520 2.81 1.27 14,325 379 -5.48 98.69 93.18 217.16 M 123.76 M 1.75 3.67 B
19 1403/12/04 156.43 M 205.76 B 1.61 1.02 13,340 13,400 13,120 13,120 -2.96 13,150 -2.74 2.13 13,946 -289 -5.92 75.17 82.5 149.29 M 237.76 M -1.59 -15.1 B
20 1403/12/01 137.65 M 186.08 B 1.54 0.94 13,840 13,870 13,280 13,290 -2.92 13,520 -1.24 4.44 14,235 195 -6.64 91.53 90.19 137.13 M 228.01 M -1.66 2.5 B
21 1403/11/30 137.73 M 188.52 B 1.4 0.89 13,420 13,890 13,420 13,850 1.32 13,690 0.15 3.5 14,040 348 -1.35 94.71 96.1 208.34 M 216.19 M -1.04 -2.63 B
22 1403/11/29 193.98 M 265.13 B 1.9 1.15 13,600 13,960 13,380 13,400 -1.18 13,670 0.81 4.33 13,692 -112 -2.13 94.47 89.99 216.12 M 227.89 M -1.05 11.88 B
23 1403/11/28 13.1 M 17.77 B 0.11 0.07 13,560 13,560 13,560 13,560 -2.93 13,560 -2.93 0.0 13,804 -355 -1.77 88.16 92.37 49.1 M 529.32 M -10.78 -747.16 M
24 1403/11/27 2.11 M 2.95 B 0.01 0.01 13,970 13,970 13,970 13,970 -2.99 13,970 -2.99 0.0 14,159 -471 -1.33 66.17 100.0 11.99 M 369.05 M -30.79 -998.84 M
25 1403/11/23 99.47 M 143.25 B 0.6 0.5 14,530 14,810 14,180 14,180 -2.94 14,400 -1.44 4.44 14,630 -259 -3.08 86.02 96.07 141.15 M 255.31 M -1.81 -14.39 B
26 1403/11/21 183.67 M 268.33 B 1.28 0.94 14,150 14,730 14,150 14,400 0.63 14,610 2.1 4.1 14,889 -264 -3.28 74.23 87.09 188.96 M 194.74 M -1.03 -34.52 B
27 1403/11/17 211.55 M 302.75 B 1.7 1.08 14,100 14,730 13,950 14,380 0.0 14,310 -0.49 5.59 15,153 85 -5.1 91.68 88.43 231.11 M 242.94 M -1.05 9.84 B
28 1403/11/16 82.2 M 118.2 B 0.62 0.39 14,260 14,400 14,200 14,400 2.93 14,380 2.79 1.41 15,068 92 -4.43 95.49 79.17 229.42 M 167.41 M 1.37 19.3 B
29 1403/11/15 140.05 M 195.94 B 0.93 0.69 14,020 14,200 13,760 14,190 0.78 13,990 -0.64 3.2 14,976 59 -5.25 81.23 77.0 185.08 M 179.82 M 1.03 8.3 B
30 1403/11/14 215.36 M 303.15 B 1.29 1.05 14,250 14,420 13,950 13,980 -2.78 14,080 -2.09 3.37 14,917 75 -6.28 83.83 78.86 181.79 M 272.91 M -1.5 15.07 B
31 1403/11/13 66.46 M 95.56 B 0.42 0.3 14,820 14,820 14,360 14,360 -2.97 14,380 -2.84 3.2 14,842 -340 -3.25 80.07 87.1 94.34 M 206.02 M -2.18 -6.72 B
32 1403/11/10 118.39 M 175.19 B 0.62 0.51 14,910 15,000 14,630 14,810 1.3 14,800 1.23 2.53 15,182 3 -2.45 88.41 81.93 158.05 M 173.55 M -1.1 11.36 B
33 1403/11/08 125.2 M 183.06 B 0.62 0.55 14,580 14,960 14,400 14,470 -2.23 14,620 -1.22 3.89 15,179 -108 -4.67 76.82 84.15 148.5 M 165.47 M -1.11 -13.42 B
34 1403/11/07 225.73 M 333.96 B 1.02 1.02 14,970 15,300 14,560 14,560 -3.0 14,800 -1.4 5.08 15,287 -204 -4.76 73.48 84.34 164.37 M 246.43 M -1.5 -36.27 B
35 1403/11/06 302.07 M 453.55 B 1.85 1.33 15,110 15,110 14,700 15,110 3.0 15,010 2.32 2.79 15,491 141 -2.46 81.2 84.84 262.3 M 305.14 M -1.16 -16.52 B
36 1403/11/03 22.49 M 32.99 B 0.1 0.1 14,670 14,670 14,670 14,670 2.95 14,670 2.95 0.0 15,350 365 -4.43 100.0 72.51 767.19 M 93.45 M 8.21 9.07 B
37 1403/11/02 278.71 M 397.02 B 1.07 1.26 14,280 14,590 13,980 14,530 0.83 14,250 -1.11 4.36 14,985 543 -3.04 89.14 85.67 236.26 M 269.94 M -1.14 13.79 B
38 1403/11/01 181.32 M 261.32 B 0.67 0.82 14,730 14,860 14,060 14,060 -2.97 14,410 -0.55 5.69 14,442 -449 -2.65 82.96 88.28 200.92 M 356.02 M -1.77 -13.9 B
39 1403/10/30 316.91 M 459.07 B 1.16 1.54 14,410 14,780 14,410 14,480 -2.49 14,490 -2.42 2.57 14,891 23 -2.76 88.8 86.53 252.1 M 288.07 M -1.14 10.39 B
40 1403/10/29 18.82 M 27.94 B 0.06 0.08 14,920 14,980 14,810 14,810 -2.95 14,850 -2.69 1.15 14,868 -422 -0.39 65.24 99.68 46.03 M 366.48 M -7.96 -9.62 B
41 1403/10/26 309.04 M 471.65 B 1.21 1.39 15,220 15,410 14,820 14,950 -0.13 15,260 1.94 3.98 15,290 -169 -2.22 87.05 83.86 237.73 M 279.52 M -1.18 15.03 B
42 1403/10/24 472.49 M 707.46 B 2.23 2.24 14,810 15,390 14,630 15,180 1.34 14,970 -0.07 5.19 15,459 262 -1.8 87.14 72.62 318.09 M 332.5 M -1.05 102.73 B
43 1403/10/23 238.37 M 357.12 B 1.01 1.19 15,050 15,330 14,960 14,960 -2.98 14,980 -2.85 2.47 15,197 -386 -1.56 65.25 71.36 187.46 M 299.12 M -1.6 -21.84 B
44 1403/10/22 325.75 M 502.18 B 1.89 1.77 15,850 15,850 14,930 15,010 -2.47 15,420 0.19 6.16 15,583 -385 -3.68 70.73 81.62 181.86 M 261.9 M -1.44 -54.71 B
45 1403/10/19 148.67 M 228.74 B 0.79 0.8 15,390 15,390 15,290 15,390 2.94 15,390 2.94 0.65 15,968 119 -3.62 77.27 54.08 308.46 M 212.54 M 1.45 53.05 B
46 1403/10/18 91.94 M 137.45 B 0.36 0.46 14,950 14,950 14,890 14,950 2.96 14,950 2.96 0.4 15,849 523 -5.67 78.27 63.12 289.99 M 214.2 M 1.35 20.84 B
47 1403/10/17 254.86 M 370.05 B 0.99 1.35 14,200 14,750 13,990 14,750 2.93 14,520 1.33 5.43 15,326 354 -3.76 80.28 76.97 208.32 M 241.59 M -1.16 12.24 B
48 1403/10/16 354.7 M 508.16 B 1.82 1.87 14,350 14,350 14,150 14,300 2.58 14,330 2.8 1.41 14,972 106 -4.49 81.41 70.7 238.17 M 293.04 M -1.23 54.43 B
49 1403/10/15 10.35 M 14.43 B 0.05 0.05 13,940 13,940 13,940 13,940 2.95 13,940 2.95 0.0 14,866 413 -6.23 97.41 30.02 669.43 M 29.68 M 22.56 9.73 B
50 1403/10/12 232.26 M 314.59 B 0.9 1.14 13,620 13,770 13,310 13,770 2.99 13,540 1.27 3.46 14,453 442 -4.73 73.14 78.36 279.58 M 170.59 M 1.64 -16.41 B
51 1403/10/11 431.93 M 577.55 B 2.47 2.25 13,500 13,720 13,140 13,340 -1.48 13,370 -1.26 4.41 14,011 299 -4.79 79.45 69.15 271.67 M 293.03 M -1.08 59.45 B
52 1403/10/10 257.58 M 348.86 B 1.68 1.43 13,520 13,720 13,520 13,520 -2.94 13,540 -2.8 1.48 13,712 -295 -1.4 83.88 91.67 252.05 M 249.07 M 1.01 -27.18 B
53 1403/10/09 44.26 M 61.64 B 0.24 0.23 13,970 14,100 13,900 13,900 -2.93 13,930 -2.72 1.44 14,007 -371 -0.76 79.26 93.33 91.67 M 209.21 M -2.28 -8.67 B
54 1403/10/08 152.75 M 218.75 B 0.98 0.75 14,780 14,780 14,240 14,240 -3.0 14,320 -2.45 3.79 14,378 -54 -0.96 77.55 90.38 153.64 M 233.49 M -1.52 -28.15 B
55 1403/10/05 403.83 M 592.69 B 2.73 1.99 14,880 14,880 14,150 14,560 0.76 14,680 1.59 5.16 14,432 -77 0.89 67.26 58.22 233.54 M 248.61 M -1.06 53.58 B
56 1403/10/04 14.97 M 21.63 B 0.07 0.06 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 14,509 359 -0.41 93.07 86.5 167.73 M 81.33 M 2.06 1.42 B
57 1403/10/03 149.07 M 209.11 B 0.67 0.66 13,660 14,100 13,550 14,100 2.99 14,030 2.48 4.06 14,150 451 -0.35 71.8 66.91 185.59 M 178.01 M 1.04 10.23 B
58 1403/10/02 208.63 M 285.64 B 1.13 0.93 13,700 13,700 13,410 13,700 2.93 13,690 2.85 2.16 13,699 97 0.01 74.43 72.71 235.43 M 246.96 M -1.05 4.9 B
59 1403/10/01 3.05 M 4.06 B 0.02 0.01 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 13,602 301 -2.15 100.0 32.75 1.01 B 10.89 M 93.13 2.73 B
60 1403/09/28 364.21 M 470.96 B 2.49 1.49 12,510 13,270 12,510 13,270 2.95 12,930 0.31 6.08 13,301 454 -0.23 68.55 82.47 226.4 M 212.11 M 1.07 -65.53 B
61 1403/09/27 289.69 M 373.37 B 1.81 1.15 12,690 13,190 12,430 12,430 -2.97 12,890 0.62 6.11 12,847 -226 -3.25 75.54 82.89 186.91 M 248.99 M -1.33 -27.46 B
62 1403/09/26 249.93 M 320.08 B 2.1 1.0 12,820 12,820 12,700 12,800 2.81 12,810 2.89 0.94 13,073 -1 -2.09 68.11 77.66 200.73 M 220.17 M -1.1 -30.58 B
63 1403/09/25 18.1 M 22.53 B 0.09 0.07 12,450 12,450 12,450 12,450 2.98 12,450 2.98 0.0 13,074 332 -4.77 90.56 42.84 474.47 M 47.31 M 10.03 10.75 B
64 1403/09/24 2.04 M 2.47 B 0.01 0.01 12,090 12,090 12,090 12,090 2.98 12,090 2.98 0.0 12,742 419 -5.12 100.0 90.2 824.11 M 12.97 M 63.56 242.3 M
65 1403/09/21 172.33 M 202.35 B 0.66 0.62 11,580 11,870 11,490 11,870 2.95 11,740 1.82 3.31 12,323 545 -3.68 88.48 94.29 237.77 M 188.54 M 1.26 -11.76 B
66 1403/09/20 358.63 M 413.33 B 1.56 1.3 11,610 11,610 11,300 11,490 1.86 11,530 2.22 2.74 11,778 -91 -2.45 85.41 91.38 245.33 M 273.31 M -1.11 -24.69 B
67 1403/09/19 44.85 M 50.58 B 0.2 0.16 11,270 11,280 11,270 11,280 2.92 11,280 2.92 0.09 11,869 365 -4.96 66.78 34.72 216.55 M 71.4 M 3.03 16.22 B
68 1403/09/18 376.61 M 412.64 B 1.87 1.43 10,850 11,270 10,760 11,240 1.35 10,960 -1.17 4.74 11,504 152 -2.29 91.5 93.52 256.33 M 295.27 M -1.15 -8.34 B
69 1403/09/17 303.18 M 336.12 B 1.35 1.22 11,350 11,570 10,960 10,960 -2.92 11,090 -1.77 5.57 11,352 -488 -3.45 91.61 88.53 206.23 M 272.0 M -1.32 10.34 B
70 1403/09/14 227.58 M 256.87 B 0.89 0.9 10,910 11,360 10,860 11,360 2.99 11,290 2.36 4.6 11,840 188 -4.05 86.57 89.75 256.48 M 206.4 M 1.24 -8.19 B
71 1403/09/13 194.63 M 214.61 B 0.59 0.77 11,040 11,040 10,860 11,040 2.99 11,030 2.89 1.66 11,652 75 -5.25 91.92 94.58 240.87 M 186.89 M 1.29 -5.69 B
72 1403/09/12 28.14 M 30.17 B 0.08 0.11 10,720 10,720 10,720 10,720 2.98 10,720 2.98 0.0 11,577 631 -7.4 68.02 99.93 366.45 M 83.28 M 4.4 -9.63 B
73 1403/09/11 254.36 M 264.67 B 0.79 1.01 10,360 10,790 10,210 10,400 -1.14 10,410 -1.05 5.68 10,946 14 -4.99 94.56 92.8 234.98 M 264.39 M -1.13 4.64 B
74 1403/09/10 415.57 M 437.3 B 1.28 1.74 10,710 10,850 10,230 10,330 -1.99 10,520 -0.19 6.06 10,932 -326 -5.51 90.42 86.68 245.13 M 256.64 M -1.05 16.34 B
75 1403/09/07 390.1 M 411.28 B 1.24 1.7 10,300 10,670 10,270 10,670 2.99 10,540 1.74 3.89 11,258 403 -5.22 78.26 90.34 254.23 M 253.96 M 1.0 -49.68 B
76 1403/09/06 574.07 M 594.49 B 2.04 2.71 10,570 10,570 10,030 10,150 -1.17 10,360 0.88 5.38 10,855 -242 -6.49 86.55 86.35 287.94 M 303.75 M -1.05 1.21 B
77 1403/09/05 30.21 M 31.02 B 0.09 0.14 10,270 10,270 10,150 10,270 2.91 10,270 2.91 1.18 11,097 469 -7.45 72.85 99.96 189.89 M 85.41 M 2.22 -8.41 B
78 1403/09/04 198.59 M 198.1 B 0.54 0.96 9,820 10,050 9,770 10,050 2.97 9,980 2.25 2.87 10,628 391 -5.44 87.49 94.45 234.85 M 180.78 M 1.3 -13.78 B
79 1403/09/03 429.89 M 419.76 B 1.48 2.33 9,430 9,880 9,430 9,740 1.25 9,760 1.46 4.77 10,237 195 -4.85 87.98 78.4 252.09 M 273.35 M -1.08 40.2 B
80 1403/08/30 334.04 M 321.35 B 1.18 1.94 9,580 9,800 9,550 9,550 -2.95 9,620 -2.24 2.62 10,042 54 -4.9 83.48 83.91 215.46 M 254.39 M -1.18 -1.4 B
81 1403/08/29 415.38 M 408.71 B 1.62 2.59 9,950 10,140 9,560 9,560 -2.94 9,840 -0.1 6.07 9,988 -243 -4.29 77.93 76.14 199.81 M 235.2 M -1.18 7.32 B
82 1403/08/28 232.52 M 229.08 B 0.94 1.45 9,550 9,910 9,550 9,910 2.91 9,850 2.28 3.77 10,231 468 -3.14 79.37 87.17 237.36 M 199.48 M 1.19 -17.86 B
83 1403/08/27 422.99 M 407.36 B 2.61 3.02 9,870 9,870 9,310 9,470 -1.25 9,630 0.42 6.02 9,763 -119 -3.0 80.88 86.98 229.91 M 267.6 M -1.16 -24.85 B
84 1403/08/26 49.97 M 47.93 B 0.33 0.36 9,570 9,600 9,560 9,600 2.89 9,590 2.79 0.42 9,882 376 -2.85 56.98 83.93 257.66 M 114.27 M 2.25 -12.91 B
85 1403/08/23 294.58 M 274.99 B 1.91 2.16 9,090 9,450 9,090 9,360 1.3 9,330 0.97 3.96 9,506 228 -1.54 90.98 83.41 251.7 M 260.64 M -1.04 20.83 B
86 1403/08/22 282.92 M 261.31 B 2.1 2.28 9,040 9,380 9,010 9,150 0.11 9,240 1.09 4.11 9,278 -35 -1.38 87.68 86.77 263.96 M 236.17 M 1.12 2.39 B
87 1403/08/21 182.13 M 166.46 B 1.19 1.56 9,160 9,160 9,040 9,060 1.8 9,140 2.7 1.33 9,313 42 -2.72 76.34 90.12 151.83 M 159.77 M -1.05 -22.94 B
88 1403/08/20 1.08 M 961.55 M 0.01 0.01 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 9,271 258 -4.0 100.0 99.54 120.19 M 10.29 M 11.68 4.45 M
89 1403/08/19 7.88 M 6.82 B 0.04 0.06 8,620 8,660 8,620 8,660 2.97 8,650 2.85 0.46 9,013 211 -3.92 30.94 100.0 117.23 M 34.27 M 3.42 -4.71 B
90 1403/08/16 298.69 M 251.08 B 1.81 2.51 8,310 8,730 8,240 8,530 0.47 8,410 -0.94 5.95 8,802 22 -3.09 92.01 89.81 239.64 M 239.38 M 1.0 5.51 B
91 1403/08/15 182.4 M 154.79 B 1.05 1.55 8,500 8,540 8,390 8,540 2.89 8,490 2.29 1.79 8,780 -3 -2.73 80.99 89.45 227.11 M 210.43 M 1.08 -13.1 B
92 1403/08/14 274.09 M 227.41 B 1.95 2.34 8,150 8,510 8,150 8,440 0.48 8,300 -1.19 4.42 8,783 144 -3.91 87.36 84.04 215.0 M 204.4 M 1.05 7.55 B
93 1403/08/13 4.62 M 3.88 B 0.03 0.04 8,400 8,400 8,400 8,400 -2.89 8,400 -2.89 0.0 8,639 -350 -2.77 63.2 100.0 17.15 M 554.4 M -32.32 -1.43 B
94 1403/08/12 173.47 M 150.09 B 1.63 1.6 8,580 8,800 8,460 8,480 -0.82 8,650 1.17 4.02 8,989 -175 -5.66 91.84 97.33 174.26 M 190.46 M -1.09 -8.25 B
95 1403/08/09 191.48 M 163.65 B 2.21 1.93 8,240 8,670 8,180 8,670 2.97 8,550 1.54 5.99 9,164 288 -5.39 91.37 80.54 212.1 M 155.62 M 1.36 17.72 B
96 1403/08/08 225.4 M 189.86 B 2.91 2.56 8,410 8,600 8,210 8,250 -2.14 8,420 -0.12 4.75 8,876 -198 -7.05 72.94 98.52 155.61 M 203.09 M -1.31 -48.56 B
97 1403/08/07 108.3 M 91.29 B 1.08 1.22 8,430 8,430 8,370 8,430 2.93 8,430 2.93 0.72 9,074 147 -7.1 76.63 86.85 185.07 M 120.68 M 1.53 -9.33 B
98 1403/08/06 4.27 M 3.5 B 0.04 0.04 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 8,927 343 -8.26 100.0 76.57 249.66 M 40.55 M 6.16 819.0 M
99 1403/08/05 3.53 M 2.81 B 0.03 0.03 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 8,584 441 -7.27 100.0 100.0 468.9 M 28.13 M 16.67 0.0
100 1403/08/02 92.51 M 71.48 B 0.66 0.81 7,810 7,870 7,720 7,720 -2.89 7,730 -2.77 1.94 8,143 -45 -5.19 46.66 97.02 60.75 M 195.9 M -3.22 -36.0 B
101 1403/08/01 178.57 M 141.98 B 1.63 1.65 8,140 8,240 7,760 7,790 -2.62 7,950 -0.62 6.19 8,188 -180 -4.86 90.37 89.62 128.05 M 191.34 M -1.49 1.07 B
102 1403/07/30 223.39 M 178.73 B 3.1 2.12 7,850 8,190 7,850 8,100 0.12 8,000 -1.11 4.33 8,368 -11 -3.2 85.25 92.51 167.81 M 179.53 M -1.07 -12.98 B
103 1403/07/29 17.64 M 14.27 B 0.18 0.16 8,090 8,090 8,090 8,090 -3.0 8,090 -3.0 0.0 8,379 -319 -3.45 26.23 87.53 19.4 M 235.72 M -12.15 -8.75 B
104 1403/07/28 51.16 M 42.65 B 0.46 0.41 8,420 8,510 8,270 8,270 -2.93 8,340 -2.11 2.9 8,698 -285 -4.92 94.09 93.5 81.56 M 153.96 M -1.89 249.65 M
105 1403/07/25 230.31 M 196.23 B 2.76 1.9 8,510 8,710 8,370 8,490 -1.51 8,520 -1.16 4.06 8,983 131 -5.49 99.1 98.83 186.08 M 230.59 M -1.24 528.53 M
106 1403/07/24 26.17 M 22.56 B 0.24 0.2 8,620 8,620 8,620 8,620 -2.93 8,620 -2.93 0.0 8,852 -249 -2.62 50.27 97.33 39.37 M 548.87 M -13.94 -10.62 B
107 1403/07/23 34.53 M 30.65 B 0.22 0.25 9,000 9,030 8,840 8,840 -2.96 8,880 -2.52 2.15 9,101 -397 -2.87 94.21 97.83 65.92 M 177.4 M -2.69 -1.11 B
108 1403/07/22 140.77 M 128.22 B 1.1 1.03 9,250 9,310 8,950 9,040 -0.99 9,110 -0.22 4.02 9,498 23 -4.82 95.1 99.2 164.56 M 180.16 M -1.09 -5.26 B
109 1403/07/21 126.63 M 115.6 B 1.22 0.9 9,040 9,160 9,010 9,160 2.92 9,130 2.58 1.66 9,475 214 -3.32 92.99 95.44 191.96 M 174.3 M 1.1 -2.83 B
110 1403/07/18 89.52 M 79.68 B 1.04 0.61 8,930 8,940 8,840 8,870 -0.11 8,900 0.23 1.13 9,261 39 -4.22 90.64 99.8 131.08 M 167.76 M -1.28 -7.29 B
111 1403/07/17 154.65 M 137.33 B 2.75 1.02 8,870 8,890 8,840 8,890 0.91 8,880 0.79 0.57 9,222 10 -3.6 81.37 98.43 175.98 M 231.46 M -1.32 -23.43 B
112 1403/07/16 269.14 M 237.17 B 10.25 1.8 8,800 8,870 8,800 8,830 -0.56 8,810 -0.79 0.8 9,212 28 -4.15 85.93 87.3 197.87 M 217.27 M -1.1 -3.25 B
113 1403/07/15 365.3 K 324.39 M 0.0 0.0 8,880 8,880 8,880 8,880 -0.89 8,880 -0.89 0.0 9,184 -43 -3.31 100.0 100.0 4.0 M 108.13 M -27.0 0.0
114 1403/07/14 5.36 M 4.8 B 0.07 0.03 8,960 8,960 8,960 8,960 -0.99 8,960 -0.99 0.0 9,227 -92 -2.89 6.66 100.0 3.33 M 342.83 M -102.97 -4.48 B
115 1403/07/11 538.25 K 487.11 M 0.0 0.0 9,050 9,050 9,050 9,050 -0.98 9,050 -0.98 0.0 9,319 -54 -2.89 69.53 100.0 4.34 M 121.78 M -28.05 -148.42 M
116 1403/07/10 5.89 M 5.39 B 0.04 0.03 9,140 9,140 9,140 9,140 -0.98 9,140 -0.98 0.0 9,373 -112 -2.49 15.14 83.03 9.48 M 319.37 M -33.69 -3.66 B
117 1403/07/09 119.09 M 109.92 B 0.71 0.63 9,330 9,360 9,190 9,190 -0.97 9,230 -0.54 1.85 9,485 -92 -3.11 71.06 90.65 118.0 M 223.91 M -1.9 -21.53 B
118 1403/07/08 259.26 M 240.6 B 1.77 1.36 9,270 9,330 9,270 9,280 -0.85 9,280 -0.85 0.65 9,577 -13 -3.1 88.9 85.72 236.09 M 229.92 M 1.03 7.66 B
119 1403/07/07 10.16 M 9.51 B 0.05 0.05 9,360 9,360 9,360 9,360 -0.95 9,360 -0.95 0.0 9,590 -25 -2.4 1.51 100.0 2.66 M 380.33 M -142.78 -9.36 B
120 1403/07/04 341.97 M 323.06 B 2.05 1.85 9,550 9,570 9,310 9,330 0.32 9,450 1.61 2.79 9,615 -154 -2.96 81.46 81.2 190.43 M 223.05 M -1.17 862.28 M
121 1403/07/03 62.32 M 57.94 B 0.32 0.33 9,170 9,320 9,160 9,320 2.98 9,300 2.76 1.75 9,769 234 -4.6 89.43 97.32 310.3 M 139.24 M 2.23 -4.57 B
122 1403/07/02 165.06 M 149.35 B 0.85 0.88 8,850 9,140 8,830 9,140 2.93 9,050 1.91 3.51 9,535 329 -4.14 85.63 86.12 213.85 M 161.99 M 1.32 -740.11 M
123 1403/07/01 151.33 M 134.44 B 0.78 0.8 8,980 9,030 8,780 8,820 -1.34 8,880 -0.67 2.85 9,206 32 -4.19 91.27 91.8 157.12 M 215.02 M -1.37 -708.59 M
124 1403/06/28 273.33 M 244.38 B 1.52 1.56 8,840 9,050 8,710 8,970 2.05 8,940 1.71 3.9 9,174 38 -2.22 91.17 93.91 249.21 M 232.04 M 1.07 -6.69 B
125 1403/06/27 183.51 M 161.26 B 1.0 1.1 8,640 8,870 8,580 8,870 2.9 8,790 1.97 3.38 9,136 267 -2.91 97.17 94.0 275.39 M 199.98 M 1.38 5.11 B
126 1403/06/26 207.4 M 178.73 B 1.06 1.33 8,510 8,750 8,490 8,600 0.58 8,620 0.82 3.06 8,869 64 -3.03 90.63 89.14 222.81 M 238.5 M -1.07 2.66 B
127 1403/06/25 157.27 M 134.48 B 0.75 1.04 8,640 8,670 8,470 8,500 -2.63 8,550 -2.06 2.36 8,805 -52 -3.46 87.93 82.44 149.49 M 224.89 M -1.5 7.38 B
128 1403/06/24 143.38 M 125.2 B 0.61 0.95 8,860 8,870 8,610 8,650 -2.15 8,730 -1.24 3.02 8,857 -126 -2.34 93.7 91.22 168.79 M 190.68 M -1.13 3.1 B
129 1403/06/21 208.24 M 184.17 B 0.84 1.44 8,850 8,940 8,770 8,840 0.57 8,840 0.57 1.94 8,983 60 -1.59 94.31 93.6 249.57 M 247.69 M 1.01 1.31 B
130 1403/06/20 197.4 M 173.5 B 0.76 1.46 8,840 8,890 8,700 8,780 -0.57 8,790 -0.45 2.18 8,923 -26 -1.6 90.68 98.27 236.58 M 241.16 M -1.02 -13.17 B
131 1403/06/19 271.87 M 240.01 B 1.31 2.16 8,690 8,870 8,650 8,860 2.78 8,830 2.44 2.54 8,949 26 -0.99 91.43 88.44 241.15 M 249.15 M -1.03 7.17 B
132 1403/06/18 229.58 M 198.0 B 1.22 1.85 8,690 8,800 8,550 8,620 -2.16 8,620 -2.16 2.92 8,923 -45 -3.4 69.84 86.3 144.8 M 216.56 M -1.5 -32.58 B
133 1403/06/17 265.9 M 234.18 B 1.42 2.27 8,780 9,000 8,620 8,690 -2.03 8,810 -0.68 4.41 8,968 -219 -3.1 92.14 91.37 201.83 M 240.14 M -1.19 1.8 B
134 1403/06/13 268.53 M 238.2 B 1.47 2.29 8,900 9,030 8,780 8,800 -1.68 8,870 -0.89 2.85 9,187 23 -4.21 88.46 91.16 168.98 M 241.54 M -1.43 -6.42 B
135 1403/06/11 268.33 M 240.06 B 2.06 2.3 8,960 8,960 8,860 8,960 1.93 8,950 1.82 1.13 9,164 41 -2.23 88.65 83.44 222.38 M 197.55 M 1.13 12.5 B
136 1403/06/10 7.53 M 6.62 B 0.05 0.06 8,790 8,790 8,790 8,790 1.97 8,790 1.97 0.0 9,123 212 -3.65 100.0 100.0 413.75 M 83.8 M 4.94 87.02 K
137 1403/06/07 130.76 M 112.77 B 0.84 1.03 8,540 8,670 8,490 8,670 2.0 8,620 1.41 2.12 8,911 112 -2.7 88.06 91.92 174.53 M 169.66 M 1.03 -4.36 B
138 1403/06/06 262.78 M 223.28 B 1.88 2.23 8,350 8,580 8,350 8,550 1.3 8,500 0.71 2.75 8,799 32 -2.83 96.81 90.08 226.11 M 256.22 M -1.13 15.03 B
139 1403/06/05 244.93 M 206.72 B 2.68 2.23 8,460 8,550 8,320 8,360 -0.36 8,440 0.6 2.76 8,767 46 -4.64 97.52 85.76 184.1 M 216.19 M -1.17 24.31 B
140 1403/06/03 4.85 M 4.07 B 0.05 0.04 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,721 181 -3.8 47.35 100.0 241.06 M 35.73 M 6.75 -2.14 B
141 1403/05/31 121.97 M 100.44 B 1.79 1.02 8,130 8,270 8,110 8,270 1.97 8,230 1.48 1.97 8,540 126 -3.16 98.76 80.91 152.13 M 126.19 M 1.21 17.92 B
142 1403/05/30 142.44 M 115.57 B 2.71 1.19 8,060 8,250 8,000 8,090 -0.86 8,110 -0.61 3.13 8,414 45 -3.85 93.08 90.82 136.68 M 141.83 M -1.04 2.61 B
143 1403/05/29 183.15 M 149.39 B 4.27 1.56 8,190 8,190 8,020 8,070 0.5 8,160 1.62 2.12 8,369 -27 -3.57 87.95 88.82 151.73 M 149.77 M 1.01 -1.3 B
144 1403/05/28 4.15 M 3.33 B 0.07 0.03 8,030 8,030 8,030 8,030 1.9 8,030 1.9 0.0 8,396 148 -4.36 100.0 51.77 277.5 M 26.52 M 10.46 1.61 B
145 1403/05/27 5.47 M 4.31 B 0.09 0.04 7,880 7,880 7,880 7,880 1.94 7,880 1.94 0.0 8,248 149 -4.46 81.71 26.85 352.09 M 15.02 M 23.43 2.36 B
146 1403/05/24 5.38 M 4.16 B 0.07 0.04 7,730 7,730 7,730 7,730 1.98 7,730 1.98 0.0 8,099 115 -4.56 100.0 25.64 259.88 M 16.15 M 16.09 3.09 B
147 1403/05/23 64.36 M 48.81 B 0.64 0.46 7,560 7,730 7,490 7,720 1.31 7,580 -0.52 3.2 7,984 -63 -3.31 89.0 89.95 94.44 M 75.7 M 1.25 -464.05 M
148 1403/05/22 135.26 M 103.02 B 1.36 0.96 7,690 7,730 7,560 7,560 -1.95 7,620 -1.17 2.25 8,047 -48 -6.05 44.28 78.11 83.7 M 144.73 M -1.73 -34.85 B
149 1403/05/21 70.53 M 54.38 B 0.51 0.49 7,690 7,720 7,670 7,720 1.98 7,710 1.85 0.65 8,095 -17 -4.63 65.23 91.01 113.7 M 96.49 M 1.18 -14.02 B
150 1403/05/20 17.46 M 13.22 B 0.09 0.11 7,570 7,570 7,570 7,570 1.88 7,570 1.88 0.0 8,112 61 -6.68 100.0 54.19 322.41 M 39.14 M 8.24 6.06 B
151 1403/05/16 82.92 M 61.57 B 0.4 0.5 7,410 7,480 7,390 7,450 0.68 7,430 0.41 1.22 8,051 -13 -7.46 75.01 96.92 100.19 M 125.63 M -1.25 -13.49 B
152 1403/05/15 196.83 M 145.74 B 0.99 1.11 7,520 7,550 7,340 7,400 -0.94 7,400 -0.94 2.86 8,064 -40 -8.23 57.7 87.81 116.79 M 194.79 M -1.67 -43.89 B
153 1403/05/14 129.15 M 96.48 B 0.68 0.7 7,250 7,520 7,250 7,520 1.9 7,470 1.22 3.72 8,104 135 -7.21 95.51 85.84 133.55 M 130.83 M 1.02 9.33 B
154 1403/05/13 270.99 M 200.12 B 1.78 1.48 7,820 7,940 7,210 7,270 -9.24 7,380 -7.87 10.12 7,969 -579 -8.77 79.68 81.24 98.19 M 169.52 M -1.73 -3.12 B
155 1403/05/10 249.45 M 199.88 B 1.91 1.4 7,910 8,130 7,870 8,130 -6.98 8,010 -8.35 3.3 8,548 -395 -4.89 97.18 97.73 105.0 M 190.4 M -1.81 -1.11 B
156 1403/05/09 200.07 M 174.88 B 1.6 1.13 8,650 8,830 8,620 8,780 0.0 8,740 -0.46 2.44 8,943 14 -1.82 91.92 88.85 157.6 M 235.77 M -1.5 5.37 B
157 1403/05/08 140.91 M 123.68 B 1.09 0.77 9,040 9,060 8,600 8,680 -3.88 8,780 -2.77 5.35 8,929 -234 -2.79 96.42 90.51 99.46 M 181.13 M -1.82 7.31 B
158 1403/05/06 86.87 M 78.47 B 0.63 0.46 9,150 9,150 8,960 9,070 -0.33 9,030 -0.77 2.12 9,163 -111 -1.01 96.17 99.09 108.27 M 160.65 M -1.48 -2.29 B
159 1403/05/03 85.5 M 77.8 B 0.58 0.45 9,090 9,160 9,010 9,130 -1.3 9,100 -1.62 1.66 9,274 79 -1.55 94.77 96.04 93.57 M 144.81 M -1.55 -986.25 M
160 1403/05/02 141.23 M 130.63 B 0.97 0.76 9,340 9,450 9,100 9,110 0.22 9,250 1.76 3.85 9,195 51 -0.92 97.92 95.69 143.72 M 175.8 M -1.22 2.92 B
161 1403/05/01 171.69 M 156.07 B 1.26 0.93 9,040 9,180 9,030 9,110 2.02 9,090 1.79 1.66 9,144 58 -0.37 95.89 94.41 208.74 M 206.08 M 1.01 2.31 B
162 1403/04/31 161.36 M 144.02 B 1.19 0.89 8,920 9,020 8,830 9,000 -1.96 8,930 -2.72 2.15 9,086 -71 -0.95 87.73 94.64 94.57 M 213.96 M -2.26 -9.94 B
163 1403/04/30 133.4 M 122.4 B 0.98 0.73 9,450 9,450 9,010 9,030 -4.24 9,180 -2.65 4.88 9,157 -163 -1.39 87.11 84.76 104.74 M 182.98 M -1.75 2.88 B
164 1403/04/27 125.22 M 118.11 B 0.88 0.7 9,460 9,500 9,370 9,430 0.75 9,430 0.75 1.39 9,320 -8 1.18 86.91 84.32 142.37 M 173.8 M -1.22 3.06 B
165 1403/04/24 137.59 M 128.77 B 0.81 0.77 9,280 9,470 9,270 9,470 1.94 9,360 0.75 2.16 9,328 100 1.52 89.2 86.68 148.4 M 166.1 M -1.12 3.24 B
166 1403/04/23 123.43 M 114.61 B 0.64 0.7 9,330 9,380 9,220 9,280 -0.75 9,290 -0.64 1.74 9,228 -73 0.56 84.07 91.18 101.52 M 173.3 M -1.71 -8.16 B
167 1403/04/20 155.86 M 145.71 B 0.63 0.9 9,450 9,500 9,260 9,300 -3.02 9,350 -2.5 2.59 9,301 1 -0.01 94.28 84.64 115.16 M 184.64 M -1.6 14.05 B
168 1403/04/19 136.78 M 131.23 B 0.49 0.79 9,580 9,700 9,450 9,450 -2.28 9,590 -0.83 2.65 9,300 -39 1.61 77.27 87.63 114.18 M 175.84 M -1.54 -13.61 B
169 1403/04/18 158.98 M 153.69 B 0.55 0.94 9,570 9,810 9,540 9,560 -2.94 9,670 -1.83 2.83 9,339 -34 2.37 97.29 92.75 141.19 M 169.31 M -1.2 6.97 B
170 1403/04/17 274.64 M 270.53 B 1.03 1.72 10,050 10,100 9,610 9,650 -2.82 9,850 -0.81 5.1 9,373 153 2.96 81.61 90.69 158.38 M 192.28 M -1.21 -24.57 B
171 1403/04/16 230.97 M 229.36 B 0.9 1.5 9,930 9,930 9,930 9,930 9.97 9,930 9.97 0.0 9,220 558 7.7 80.3 12.5 418.58 M 91.88 M 4.56 155.51 B
172 1403/04/13 428.04 M 386.58 B 1.97 3.08 8,930 9,160 8,850 9,160 2.46 9,030 1.01 3.5 8,662 156 5.75 74.78 52.76 237.35 M 226.86 M 1.05 85.15 B
173 1403/04/12 301.39 M 269.37 B 1.51 2.38 8,830 9,080 8,790 8,980 3.94 8,940 3.47 3.3 8,506 184 5.57 68.29 61.79 231.4 M 196.27 M 1.18 17.53 B
174 1403/04/11 218.84 M 189.17 B 1.27 1.87 8,520 8,770 8,520 8,760 2.7 8,640 1.29 2.93 8,322 156 5.26 87.72 82.44 199.45 M 236.29 M -1.18 9.99 B
175 1403/04/10 152.92 M 130.37 B 0.95 1.29 8,740 8,740 8,380 8,480 -5.46 8,530 -4.91 4.3 8,166 -155 3.85 93.52 91.75 132.24 M 166.37 M -1.26 2.3 B
176 1403/04/09 178.84 M 160.43 B 1.15 1.62 9,100 9,190 8,710 8,730 -4.17 8,970 -1.54 5.51 8,321 -21 4.92 89.0 83.44 135.09 M 168.8 M -1.25 8.93 B
177 1403/04/06 234.57 M 213.79 B 1.84 2.27 8,910 9,190 8,850 9,170 3.62 9,110 2.94 3.84 8,342 218 9.93 92.06 78.27 178.75 M 212.07 M -1.19 29.48 B
178 1403/04/04 211.36 M 187.09 B 1.87 2.18 8,600 8,880 8,600 8,880 3.98 8,850 3.63 3.26 8,124 266 9.31 70.77 49.97 195.57 M 153.26 M 1.28 38.92 B
179 1403/04/03 83.24 M 71.07 B 0.76 0.85 8,550 8,630 8,460 8,560 -0.7 8,540 -0.93 2.01 7,858 72 8.93 91.78 91.86 102.08 M 161.99 M -1.59 -55.26 M
180 1403/04/02 98.35 M 84.79 B 0.85 0.99 8,700 8,790 8,470 8,550 -2.06 8,620 -1.26 3.78 7,786 -15 9.81 88.25 92.09 97.18 M 125.94 M -1.3 -3.26 B
181 1403/03/30 152.19 M 132.85 B 1.45 1.56 8,480 8,780 8,480 8,780 3.91 8,730 3.31 3.54 7,801 191 12.55 89.81 68.05 186.42 M 132.35 M 1.41 28.91 B
182 1403/03/29 92.22 M 77.93 B 0.92 0.93 8,440 8,620 8,360 8,470 1.68 8,450 1.44 3.11 7,610 -45 11.3 93.49 90.63 110.89 M 133.76 M -1.21 2.23 B
183 1403/03/27 138.69 M 115.58 B 1.42 1.38 8,190 8,570 8,120 8,410 -0.36 8,330 -1.3 5.54 7,655 -90 9.86 96.29 98.88 132.18 M 167.57 M -1.27 -2.99 B
184 1403/03/26 67.25 M 56.74 B 0.66 0.64 8,690 8,700 8,400 8,400 -3.89 8,440 -3.43 3.57 7,745 -271 8.46 99.34 98.07 62.84 M 200.16 M -3.19 717.5 M
185 1403/03/23 124.91 M 109.18 B 1.28 1.19 8,780 8,860 8,620 8,740 -2.24 8,740 -2.24 2.78 8,016 -21 9.03 99.7 88.97 130.68 M 205.8 M -1.57 11.71 B
186 1403/03/22 101.12 M 90.42 B 1.04 0.96 9,090 9,180 8,750 8,830 -2.97 8,940 -1.76 4.91 8,037 -9 9.87 97.54 99.88 117.59 M 171.37 M -1.46 -2.12 B
187 1403/03/21 69.6 M 63.3 B 0.63 0.65 9,010 9,110 9,000 9,110 4.0 9,100 3.88 1.22 8,046 133 13.22 99.0 80.18 174.08 M 107.99 M 1.61 11.92 B
188 1403/03/20 125.15 M 109.6 B 1.3 1.17 8,550 8,930 8,320 8,830 2.67 8,760 1.86 7.33 7,913 125 11.59 98.97 97.1 139.24 M 146.79 M -1.05 2.04 B
189 1403/03/19 88.7 M 76.28 B 1.07 0.81 8,860 8,880 8,570 8,570 -3.92 8,600 -3.59 3.62 7,788 -239 10.04 99.57 97.17 78.88 M 133.08 M -1.69 1.83 B
190 1403/03/16 103.6 M 92.45 B 1.04 0.9 9,200 9,280 8,790 8,940 -1.43 8,920 -1.65 5.57 8,027 -160 11.37 96.92 95.42 103.11 M 160.69 M -1.56 1.38 B
191 1403/03/13 101.2 M 91.76 B 1.23 0.84 8,960 9,340 8,750 9,270 1.87 9,070 -0.33 6.74 8,187 1 13.23 99.07 94.41 122.84 M 126.11 M -1.03 4.27 B
192 1403/03/12 132.35 M 120.44 B 1.77 1.08 9,400 9,480 8,940 8,960 -3.76 9,100 -2.26 6.04 8,186 -13 9.46 97.21 96.77 112.37 M 161.65 M -1.44 538.78 M
193 1403/03/09 56.5 M 52.6 B 0.7 0.44 9,200 9,320 9,100 9,320 3.9 9,310 3.79 2.42 8,199 151 13.67 92.02 66.51 109.25 M 105.69 M 1.03 13.41 B
194 1403/03/08 22.21 M 19.92 B 0.22 0.16 8,900 8,990 8,870 8,990 3.93 8,970 3.7 1.35 8,048 140 11.7 91.74 99.1 95.15 M 64.5 M 1.48 -1.47 B
195 1403/03/07 183.59 M 158.82 B 2.16 1.34 8,500 8,940 8,500 8,880 0.34 8,650 -2.26 5.18 7,908 -25 12.29 86.17 96.25 102.9 M 163.49 M -1.59 -16.02 B
196 1403/03/06 17.39 M 15.4 B 0.16 0.12 8,940 9,010 8,840 8,840 -3.91 8,850 -3.8 1.92 7,933 -172 11.43 76.85 42.13 21.1 M 61.21 M -2.9 5.35 B
197 1403/03/05 93.28 M 85.86 B 0.83 0.63 9,540 9,580 9,120 9,120 -4.0 9,200 -3.16 5.04 8,105 -318 12.52 71.93 90.04 62.89 M 117.85 M -1.87 -15.55 B
198 1403/03/01 86.13 M 81.79 B 0.68 0.55 9,450 9,590 9,340 9,540 0.95 9,500 0.53 2.68 8,423 70 13.26 96.06 97.85 114.35 M 147.65 M -1.29 -1.46 B
199 1403/02/30 114.79 M 108.48 B 0.83 0.71 9,750 9,750 9,180 9,580 -4.77 9,450 -6.06 6.21 8,353 -455 14.69 95.38 97.57 77.1 M 148.24 M -1.92 -2.38 B
200 1403/02/29 114.01 M 114.67 B 0.83 0.7 10,330 10,350 9,770 9,840 -3.34 10,060 -1.18 5.94 8,808 -277 11.72 95.12 95.59 86.36 M 178.25 M -2.06 -546.13 M
201 1403/02/26 123.77 M 126.03 B 0.92 0.75 10,090 10,320 9,970 10,270 0.88 10,180 0.0 3.51 9,085 176 13.04 96.27 78.02 113.71 M 111.73 M 1.02 23.01 B
202 1403/02/25 121.39 M 123.52 B 0.92 0.75 10,330 10,430 10,000 10,070 -1.85 10,180 -0.78 4.3 8,909 -22 13.03 98.19 99.94 113.56 M 187.9 M -1.65 -2.17 B
203 1403/02/24 163.32 M 167.61 B 1.31 1.03 10,450 10,450 10,080 10,390 -0.95 10,260 -2.19 3.67 8,931 -327 16.34 93.7 91.6 134.69 M 193.85 M -1.44 3.52 B
204 1403/02/23 168.33 M 176.59 B 1.41 1.07 10,570 10,800 10,360 10,390 -2.62 10,490 -1.69 4.25 9,258 -182 12.23 93.21 91.89 155.57 M 211.0 M -1.36 2.33 B
205 1403/02/22 107.19 M 114.34 B 0.77 0.67 10,780 10,860 10,490 10,500 -2.78 10,670 -1.2 3.53 9,440 -133 11.23 90.99 79.51 111.5 M 158.65 M -1.42 13.13 B
206 1403/02/19 111.52 M 120.39 B 0.7 0.69 10,920 10,920 10,740 10,790 -1.19 10,800 -1.1 1.68 9,573 -176 12.71 94.99 96.96 137.62 M 218.2 M -1.59 -2.37 B
207 1403/02/18 111.74 M 121.99 B 0.65 0.69 11,000 11,040 10,840 10,910 -0.46 10,920 -0.36 1.85 9,749 -79 11.91 85.71 81.82 133.19 M 192.69 M -1.45 4.74 B
208 1403/02/17 126.5 M 138.7 B 0.72 0.77 11,060 11,070 10,870 10,970 -1.88 10,960 -1.97 1.84 9,828 -177 11.62 93.52 95.29 129.58 M 201.47 M -1.55 -2.46 B
209 1403/02/16 138.54 M 154.86 B 0.73 0.84 11,300 11,320 11,020 11,060 -0.98 11,180 0.09 2.72 10,005 -214 10.54 85.9 88.91 161.83 M 197.27 M -1.22 -4.67 B
210 1403/02/12 204.87 M 228.77 B 1.1 1.26 11,160 11,290 11,030 11,290 1.9 11,170 0.81 2.36 10,219 45 10.48 77.55 71.0 183.67 M 232.04 M -1.26 14.99 B
211 1403/02/11 216.03 M 239.25 B 1.21 1.36 11,150 11,200 10,960 11,150 -0.62 11,080 -1.25 2.19 10,174 -62 9.59 92.87 96.89 231.21 M 308.27 M -1.33 -9.62 B
212 1403/02/10 168.84 M 189.37 B 0.94 1.08 11,330 11,470 11,080 11,140 -0.98 11,220 -0.27 3.52 10,236 -8 8.83 93.93 86.19 163.19 M 238.29 M -1.46 14.65 B
213 1403/02/09 147.62 M 166.04 B 0.76 0.95 11,490 11,490 11,130 11,320 -2.67 11,250 -3.27 3.23 10,244 -209 10.5 91.0 94.6 126.76 M 213.41 M -1.68 -5.97 B
214 1403/02/08 213.13 M 247.82 B 1.08 1.39 11,740 11,850 11,420 11,500 -1.54 11,630 -0.43 3.77 10,453 -66 10.02 82.42 74.17 182.21 M 230.05 M -1.26 20.45 B
215 1403/02/05 183.19 M 213.91 B 0.96 1.2 11,690 11,770 11,590 11,730 0.17 11,680 -0.26 1.55 10,519 49 11.51 84.55 91.2 165.78 M 239.37 M -1.44 -14.22 B
216 1403/02/04 178.89 M 209.42 B 0.94 1.19 11,760 11,890 11,640 11,680 -1.1 11,710 -0.85 2.15 10,470 -102 11.56 92.61 79.93 184.71 M 226.82 M -1.23 26.55 B
217 1403/02/03 173.28 M 204.68 B 1.05 1.17 11,790 11,980 11,690 11,780 -1.01 11,810 -0.76 2.48 10,572 -11 11.43 92.69 90.52 167.89 M 204.28 M -1.22 4.43 B
218 1403/02/02 227.19 M 270.33 B 1.62 1.62 12,060 12,190 11,660 11,800 0.43 11,900 1.28 4.55 10,583 60 11.5 91.46 87.37 158.79 M 194.22 M -1.22 11.05 B
219 1403/02/01 226.52 M 266.15 B 1.82 1.71 11,290 11,940 11,250 11,940 9.94 11,750 8.2 6.13 10,523 704 13.47 91.33 78.17 197.14 M 164.98 M 1.19 35.04 B
220 1403/01/29 145.39 M 157.85 B 1.19 1.12 10,830 10,870 10,780 10,870 1.97 10,860 1.88 0.83 9,819 59 10.7 90.09 90.51 166.72 M 205.28 M -1.23 -665.3 M
221 1403/01/28 174.16 M 185.58 B 1.51 1.36 10,550 10,780 10,550 10,710 -0.46 10,660 -0.93 2.18 9,760 -65 9.73 89.73 96.05 152.63 M 243.5 M -1.6 -11.72 B
222 1403/01/27 53.25 M 57.3 B 0.39 0.41 10,760 10,760 10,760 10,760 1.99 10,760 1.99 0.0 9,825 187 9.52 94.37 12.5 269.01 M 51.53 M 5.22 46.91 B
223 1403/01/26 102.41 M 108.06 B 0.7 0.78 10,460 10,770 10,460 10,550 -1.12 10,550 -1.12 2.96 9,638 20 9.46 94.19 95.17 128.52 M 169.16 M -1.32 -1.06 B
224 1403/01/25 147.78 M 157.64 B 1.01 1.12 11,240 11,240 10,500 10,710 -6.05 10,670 -6.4 7.05 9,618 -731 11.35 92.99 93.91 113.64 M 162.68 M -1.43 -1.45 B
225 1403/01/21 133.48 M 152.11 B 0.88 0.99 11,390 11,490 11,310 11,360 -0.53 11,400 -0.18 1.59 10,349 161 9.77 94.25 91.07 174.84 M 187.44 M -1.07 4.85 B
226 1403/01/20 141.64 M 161.69 B 0.93 1.05 11,330 11,500 11,330 11,420 2.42 11,420 2.42 1.5 10,188 42 12.09 92.57 85.24 178.84 M 184.25 M -1.03 11.87 B
227 1403/01/19 152.05 M 169.52 B 1.04 1.11 10,970 11,300 10,910 11,290 2.36 11,150 1.09 3.57 10,146 138 11.28 89.78 86.91 171.59 M 189.85 M -1.11 4.87 B
228 1403/01/18 156.64 M 172.75 B 1.14 1.1 11,440 11,500 10,790 10,890 -4.05 11,030 -2.82 6.58 10,008 -321 8.81 93.44 98.57 121.55 M 172.71 M -1.42 -8.87 B
229 1403/01/15 148.1 M 168.12 B 1.02 1.05 11,340 11,500 11,260 11,400 1.24 11,350 0.8 2.13 10,329 28 10.37 90.59 90.55 146.3 M 171.06 M -1.17 64.01 M
230 1403/01/14 159.13 M 179.23 B 1.1 1.13 11,040 11,360 10,860 11,320 -1.74 11,260 -2.26 4.6 10,301 -173 9.89 91.54 91.15 132.0 M 183.56 M -1.39 698.85 M
231 1403/01/11 147.49 M 169.87 B 1.01 1.07 11,480 11,620 11,390 11,620 1.31 11,520 0.44 2.02 10,474 71 10.94 95.33 81.92 160.34 M 213.12 M -1.33 22.77 B
232 1403/01/08 120.26 M 137.99 B 0.84 0.88 11,400 11,560 11,400 11,480 0.7 11,470 0.61 1.4 10,403 22 10.35 86.53 80.4 123.48 M 169.89 M -1.38 8.46 B
233 1403/01/07 112.07 M 127.74 B 0.82 0.83 11,400 11,510 11,330 11,440 -0.17 11,400 -0.52 1.59 10,381 25 10.2 97.22 88.17 115.74 M 175.72 M -1.52 11.55 B
234 1403/01/06 185.49 M 212.58 B 1.64 1.41 11,800 11,830 11,340 11,430 0.09 11,460 0.35 4.32 10,356 -88 10.37 86.21 75.88 85.71 M 169.79 M -1.98 21.95 B
235 1403/01/05 158.99 M 181.59 B 1.57 1.23 11,000 11,720 11,000 11,720 8.82 11,420 6.04 6.55 10,444 472 12.22 93.05 78.91 143.81 M 145.91 M -1.01 25.69 B
236 1402/12/28 153.67 M 165.57 B 1.58 1.19 10,580 10,960 10,520 10,920 4.9 10,770 3.46 4.18 9,972 387 9.51 98.95 92.92 176.73 M 183.59 M -1.04 9.98 B
237 1402/12/27 108.93 M 113.35 B 1.11 0.85 10,180 10,570 10,180 10,550 3.23 10,410 1.86 3.83 9,585 262 10.07 97.33 95.86 156.27 M 175.55 M -1.12 1.66 B
238 1402/12/26 76.0 M 77.7 B 0.71 0.58 10,210 10,390 10,170 10,210 -1.07 10,220 -0.97 2.16 9,323 40 9.51 98.7 99.27 120.22 M 166.25 M -1.38 -441.72 M
239 1402/12/23 66.71 M 68.85 B 0.53 0.5 10,400 10,520 10,170 10,200 -2.86 10,320 -1.71 3.44 9,283 -150 9.88 77.81 80.71 79.96 M 116.75 M -1.46 -2.0 B
240 1402/12/22 100.05 M 105.07 B 0.71 0.76 10,570 10,630 10,390 10,420 -1.23 10,500 -0.47 2.31 9,433 -85 10.46 94.74 93.93 135.07 M 173.46 M -1.28 847.31 M
241 1402/12/21 135.63 M 143.15 B 0.96 1.04 10,450 10,680 10,420 10,560 0.67 10,550 0.57 2.5 9,518 20 10.95 96.7 86.2 161.71 M 161.09 M 1.0 15.03 B
242 1402/12/20 113.19 M 118.74 B 0.72 0.86 10,480 10,620 10,380 10,460 -0.57 10,490 -0.29 2.31 9,498 -33 10.13 97.52 94.21 191.08 M 186.76 M 1.02 3.93 B
243 1402/12/19 118.77 M 124.98 B 0.63 0.92 10,580 10,660 10,450 10,460 -0.76 10,520 -0.19 2.01 9,531 -93 9.75 97.42 93.79 149.58 M 187.55 M -1.25 4.54 B
244 1402/12/16 156.72 M 165.13 B 0.87 1.24 10,650 10,740 10,420 10,580 -0.47 10,540 -0.85 3.07 9,624 -58 9.93 91.48 95.43 175.45 M 240.95 M -1.37 -6.52 B
245 1402/12/15 185.02 M 196.62 B 1.05 1.52 10,370 10,820 10,320 10,660 2.11 10,630 1.82 4.84 9,682 390 10.1 92.74 89.96 183.44 M 198.97 M -1.08 5.45 B
246 1402/12/14 130.73 M 136.42 B 0.79 1.07 10,510 10,680 10,330 10,420 -2.07 10,440 -1.88 3.39 9,292 -173 12.14 96.09 91.19 150.85 M 133.77 M 1.13 6.69 B
247 1402/12/13 195.37 M 207.97 B 1.34 1.66 10,690 10,910 10,460 10,520 2.83 10,640 4.01 4.3 9,465 233 11.15 99.11 86.7 127.94 M 140.97 M -1.1 25.82 B
248 1402/12/12 276.5 M 282.76 B 2.5 2.54 9,690 10,600 9,660 10,600 9.05 10,230 5.25 9.73 9,232 614 14.82 96.65 77.98 199.34 M 162.01 M 1.23 52.8 B
249 1402/12/09 113.69 M 110.55 B 1.05 1.03 9,750 9,850 9,610 9,650 -0.1 9,720 0.62 2.5 8,618 9 11.97 98.78 93.51 108.66 M 158.31 M -1.46 5.82 B
250 1402/12/08 162.15 M 156.65 B 1.62 1.52 9,610 9,750 9,530 9,730 0.52 9,660 -0.21 2.31 8,609 142 13.02 85.39 74.7 130.0 M 173.87 M -1.34 16.75 B
251 1402/12/07 76.64 M 74.2 B 0.68 0.71 9,920 9,970 9,580 9,610 -3.32 9,680 -2.62 4.07 8,467 -221 13.5 98.62 94.32 80.15 M 124.09 M -1.55 3.19 B
252 1402/12/05 100.03 M 99.41 B 0.89 0.91 10,040 10,070 9,890 9,950 -1.19 9,940 -1.29 1.82 8,688 -149 14.53 98.39 97.42 104.94 M 164.71 M -1.57 957.49 M
253 1402/12/02 101.24 M 101.92 B 0.88 0.91 10,080 10,110 10,020 10,030 -0.69 10,070 -0.3 0.9 8,837 -38 13.5 85.7 84.82 139.76 M 196.04 M -1.4 895.49 M
254 1402/12/01 102.3 M 103.28 B 0.89 0.92 10,170 10,170 10,060 10,090 -0.88 10,100 -0.79 1.09 8,875 -28 13.69 91.71 90.35 135.9 M 189.28 M -1.39 1.41 B
255 1402/11/30 119.03 M 121.13 B 1.07 1.08 10,200 10,270 10,120 10,130 0.3 10,180 0.79 1.48 8,903 39 13.78 90.99 89.83 150.17 M 175.5 M -1.17 1.41 B
256 1402/11/29 144.33 M 145.72 B 1.41 1.33 9,960 10,200 9,920 10,180 2.0 10,100 1.2 2.82 8,864 131 14.85 96.56 85.69 148.44 M 180.45 M -1.22 15.84 B
257 1402/11/28 95.19 M 95.02 B 0.88 0.89 10,100 10,130 9,910 9,940 -1.19 9,980 -0.8 2.22 8,733 -177 13.82 97.69 95.77 104.3 M 163.96 M -1.57 1.82 B
258 1402/11/25 111.18 M 111.88 B 1.09 1.05 10,160 10,190 10,010 10,080 -1.56 10,060 -1.76 1.8 8,910 -88 13.13 94.58 95.26 126.87 M 160.99 M -1.27 -765.78 M
259 1402/11/24 104.28 M 106.76 B 1.01 1.0 10,320 10,370 10,140 10,180 -1.55 10,240 -0.97 2.27 8,998 -60 13.14 95.8 89.04 128.98 M 192.43 M -1.49 7.22 B
260 1402/11/23 99.93 M 103.35 B 0.98 0.97 10,470 10,470 10,260 10,300 -1.62 10,340 -1.24 2.05 9,058 -118 13.71 96.9 96.8 129.9 M 178.02 M -1.37 104.93 M
261 1402/11/21 102.31 M 107.08 B 0.95 0.97 10,530 10,550 10,390 10,430 -0.19 10,470 0.19 1.54 9,176 -112 13.67 94.0 84.34 124.42 M 169.44 M -1.36 10.34 B
262 1402/11/18 121.79 M 127.33 B 1.18 1.15 10,400 10,520 10,380 10,510 0.77 10,450 0.19 1.35 9,288 136 13.16 91.18 82.56 179.16 M 157.61 M 1.14 10.97 B
263 1402/11/17 79.38 M 82.83 B 0.73 0.74 10,460 10,470 10,370 10,410 -0.57 10,430 -0.38 0.96 9,152 -69 13.75 95.53 86.47 129.51 M 144.12 M -1.11 7.5 B
264 1402/11/16 110.3 M 115.48 B 0.97 1.05 10,520 10,590 10,410 10,440 -0.85 10,470 -0.57 1.73 9,221 23 13.22 85.68 71.43 126.68 M 153.02 M -1.21 16.46 B
265 1402/11/15 95.6 M 100.71 B 0.83 0.93 10,650 10,700 10,450 10,520 -0.75 10,530 -0.66 2.39 9,198 -130 14.37 91.44 97.01 121.01 M 153.85 M -1.27 -5.61 B
266 1402/11/14 133.88 M 141.93 B 1.22 1.34 10,410 10,710 10,400 10,620 2.41 10,600 2.22 2.98 9,328 50 13.85 91.22 80.38 119.43 M 128.77 M -1.08 15.37 B
267 1402/11/11 98.19 M 101.78 B 0.84 1.0 10,300 10,460 10,260 10,350 0.49 10,370 0.68 1.95 9,278 52 11.55 80.8 82.97 124.04 M 133.61 M -1.08 -2.2 B
268 1402/11/10 106.5 M 109.65 B 0.89 1.12 10,330 10,420 10,220 10,280 -0.19 10,300 0.0 1.96 9,226 -188 11.42 90.11 94.31 144.46 M 123.84 M 1.17 -4.6 B
269 1402/11/09 133.83 M 137.84 B 1.19 1.47 10,300 10,410 10,160 10,330 -0.19 10,300 -0.48 2.46 9,414 -74 9.73 89.3 75.7 157.19 M 134.81 M 1.17 18.74 B
270 1402/11/08 102.19 M 105.75 B 0.89 1.16 10,320 10,490 10,250 10,430 1.46 10,350 0.68 2.34 9,488 64 9.93 84.78 97.19 136.67 M 126.26 M 1.08 -13.12 B
271 1402/11/07 108.75 M 111.75 B 0.96 1.26 10,350 10,460 10,180 10,310 0.98 10,280 0.69 2.75 9,424 17 9.4 88.23 85.03 125.29 M 131.6 M -1.05 3.58 B
272 1402/11/04 133.87 M 136.73 B 1.32 1.61 10,100 10,350 10,090 10,320 3.51 10,210 2.41 2.58 9,407 151 9.71 78.08 86.57 138.28 M 129.07 M 1.07 -11.61 B
273 1402/11/03 116.36 M 116.07 B 1.23 1.46 10,090 10,100 9,770 10,060 -0.4 9,970 -1.29 3.38 9,256 -168 8.69 91.08 94.0 119.06 M 149.06 M -1.25 -3.39 B
274 1402/11/02 99.11 M 100.11 B 1.13 1.28 10,250 10,280 9,970 10,060 -0.98 10,100 -0.59 3.11 9,424 -145 6.75 95.28 98.09 114.5 M 147.21 M -1.29 -2.81 B
275 1402/11/01 114.85 M 116.67 B 1.4 1.54 9,980 10,270 9,970 10,220 0.1 10,160 -0.49 3.01 9,569 60 6.8 96.83 91.45 143.18 M 148.4 M -1.04 6.28 B
276 1402/10/30 102.62 M 104.75 B 1.15 1.43 10,500 10,600 9,960 9,990 -4.31 10,210 -2.2 6.43 9,509 -265 5.06 90.42 91.62 96.94 M 129.87 M -1.34 -1.26 B
277 1402/10/27 75.75 M 79.06 B 0.75 1.05 10,360 10,510 10,340 10,450 1.36 10,440 1.26 1.64 9,774 -53 6.92 98.67 97.09 135.19 M 119.2 M 1.13 1.24 B
278 1402/10/26 81.83 M 84.36 B 0.75 1.14 10,210 10,400 10,130 10,360 0.1 10,310 -0.39 2.67 9,827 -29 5.42 81.49 96.65 112.89 M 136.12 M -1.21 -12.79 B
279 1402/10/25 65.42 M 67.75 B 0.61 0.85 10,430 10,500 10,200 10,280 -3.11 10,350 -2.45 2.94 9,856 -203 4.3 96.08 98.35 86.1 M 103.13 M -1.2 -1.53 B
280 1402/10/24 85.9 M 91.17 B 0.86 1.09 10,560 10,820 10,380 10,460 -0.29 10,610 1.14 4.24 10,059 186 3.99 97.43 97.59 93.02 M 96.92 M -1.04 -144.28 M
281 1402/10/23 137.95 M 144.65 B 1.57 1.82 10,180 10,620 10,180 10,550 2.73 10,490 2.14 4.32 9,873 46 6.86 76.22 72.23 128.34 M 101.34 M 1.27 5.76 B
282 1402/10/20 133.95 M 137.56 B 1.81 1.87 10,150 10,440 10,130 10,380 3.7 10,270 2.6 3.06 9,827 140 5.63 85.19 86.95 147.96 M 106.8 M 1.39 -2.43 B
283 1402/10/19 122.26 M 122.35 B 2.07 1.76 9,950 10,180 9,940 10,150 2.01 10,010 0.6 2.41 9,687 49 4.78 73.42 69.58 112.14 M 108.45 M 1.03 4.7 B
284 1402/10/18 58.51 M 58.19 B 1.03 0.81 9,880 10,000 9,860 9,970 0.3 9,950 0.1 1.42 9,638 8 3.44 75.63 80.08 72.62 M 84.11 M -1.16 -2.59 B
285 1402/10/17 49.27 M 48.96 B 0.89 0.67 10,000 10,050 9,880 9,890 -0.3 9,940 0.2 1.72 9,630 -22 2.7 97.04 98.34 69.46 M 105.13 M -1.51 -638.6 M
286 1402/10/16 76.69 M 76.11 B 1.45 1.04 9,770 10,050 9,730 10,000 1.32 9,920 0.51 3.29 9,652 20 3.61 88.39 95.23 83.57 M 96.9 M -1.16 -5.21 B
287 1402/10/13 63.16 M 62.33 B 1.13 0.82 9,790 10,000 9,790 9,840 -1.2 9,870 -0.9 2.15 9,632 16 2.16 95.56 98.37 65.74 M 117.24 M -1.78 -1.75 B
288 1402/10/12 47.09 M 46.88 B 0.83 0.56 10,080 10,080 9,810 9,890 -1.98 9,960 -1.29 2.75 9,616 -90 2.85 91.87 97.24 53.97 M 91.53 M -1.7 -2.51 B
289 1402/10/11 48.06 M 48.48 B 0.83 0.53 10,110 10,170 10,050 10,060 -0.69 10,090 -0.39 1.19 9,706 -58 3.65 90.52 92.81 64.26 M 69.55 M -1.08 -1.11 B
290 1402/10/10 40.95 M 41.49 B 0.68 0.43 10,230 10,230 10,080 10,150 -0.88 10,130 -1.07 1.49 9,764 -88 3.95 96.87 97.63 65.45 M 73.25 M -1.12 -316.6 M
291 1402/10/09 65.85 M 67.45 B 1.15 0.65 10,250 10,370 10,150 10,170 0.69 10,240 1.39 2.17 9,852 75 3.23 95.85 93.45 80.71 M 87.3 M -1.08 1.62 B
292 1402/10/06 78.66 M 79.47 B 1.37 0.76 10,000 10,210 9,960 10,200 1.49 10,100 0.5 2.51 9,777 71 4.33 95.65 88.99 92.82 M 84.09 M 1.1 5.3 B
293 1402/10/05 49.18 M 49.4 B 0.77 0.47 10,140 10,140 9,960 9,990 -1.58 10,050 -0.99 1.81 9,706 -80 2.93 97.13 97.19 63.9 M 91.46 M -1.43 -29.68 M
294 1402/10/04 54.21 M 55.0 B 0.63 0.52 10,100 10,260 10,050 10,200 0.39 10,150 -0.1 2.09 9,786 -51 4.23 98.64 96.42 73.02 M 80.47 M -1.1 1.22 B
295 1402/10/03 51.11 M 51.92 B 0.51 0.49 10,280 10,280 10,060 10,090 -2.13 10,160 -1.45 2.19 9,837 -52 2.57 96.5 96.79 64.56 M 104.26 M -1.61 -153.75 M
296 1402/10/02 52.78 M 54.42 B 0.51 0.5 10,240 10,460 10,220 10,290 0.59 10,310 0.78 2.35 9,889 -14 4.06 94.1 97.34 72.84 M 77.1 M -1.06 -1.76 B
297 1402/09/29 79.21 M 81.02 B 0.8 0.76 10,230 10,350 10,140 10,240 -0.97 10,230 -1.06 2.07 9,903 14 3.4 89.71 99.43 88.1 M 125.86 M -1.43 -7.87 B
298 1402/09/28 80.93 M 83.66 B 0.82 0.79 10,580 10,640 10,180 10,200 -2.67 10,340 -1.34 4.52 9,889 -103 3.14 96.63 95.09 76.19 M 104.4 M -1.37 1.29 B
299 1402/09/27 164.55 M 172.41 B 1.88 1.69 10,270 10,630 10,180 10,580 5.91 10,480 4.9 4.42 9,992 252 5.88 86.89 85.24 117.78 M 110.83 M 1.06 2.85 B
300 1402/09/25 127.69 M 127.56 B 1.6 1.36 9,780 10,180 9,720 10,170 4.52 9,990 2.67 4.73 9,740 97 4.41 94.31 96.31 124.14 M 108.14 M 1.15 -2.56 B
301 1402/09/22 68.88 M 67.02 B 0.85 0.74 9,790 9,790 9,700 9,740 -0.71 9,730 -0.82 0.93 9,643 71 1.01 96.0 97.77 97.34 M 142.45 M -1.46 -1.19 B
302 1402/09/21 56.09 M 55.04 B 0.58 0.6 9,850 9,910 9,720 9,800 -0.91 9,810 -0.81 1.95 9,572 -64 2.38 95.95 97.77 81.01 M 101.93 M -1.26 -1.0 B
303 1402/09/20 74.85 M 74.02 B 0.65 0.81 9,910 10,000 9,830 9,830 0.0 9,890 0.61 1.73 9,636 -1 2.01 99.48 96.29 86.62 M 110.67 M -1.28 2.36 B
304 1402/09/19 111.0 M 109.08 B 0.84 1.24 9,610 9,990 9,610 9,900 1.85 9,830 1.13 3.95 9,637 77 2.73 97.19 99.17 116.11 M 128.77 M -1.11 -2.16 B
305 1402/09/18 88.33 M 85.83 B 0.64 1.01 9,880 9,970 9,590 9,630 -3.41 9,720 -2.51 3.96 9,560 -152 0.73 93.24 99.18 83.19 M 140.01 M -1.68 -5.1 B
306 1402/09/15 75.75 M 75.51 B 0.46 0.88 10,000 10,090 9,910 9,920 -1.88 9,970 -1.38 1.82 9,712 7 2.14 92.89 97.43 82.81 M 109.0 M -1.32 -3.43 B
307 1402/09/14 134.45 M 135.99 B 0.83 1.55 9,960 10,330 9,900 10,010 -1.09 10,110 -0.1 4.34 9,705 90 3.14 98.55 97.38 123.29 M 130.73 M -1.06 1.59 B
308 1402/09/13 164.91 M 166.89 B 1.19 1.96 10,340 10,480 9,900 9,990 -0.89 10,120 0.4 5.86 9,615 37 3.9 95.48 98.62 99.96 M 154.53 M -1.55 -5.23 B
309 1402/09/12 196.13 M 197.75 B 1.74 2.53 9,640 10,450 9,580 10,340 6.16 10,080 3.49 9.08 9,578 344 7.96 93.1 78.38 150.66 M 106.89 M 1.41 29.11 B
310 1402/09/11 123.52 M 120.33 B 1.26 1.62 9,700 9,930 9,600 9,650 1.9 9,740 2.85 3.44 9,234 108 4.51 94.91 87.32 95.09 M 119.13 M -1.25 9.14 B
311 1402/09/08 205.7 M 194.76 B 3.01 3.01 9,320 9,680 9,180 9,650 5.93 9,470 3.95 5.45 9,126 255 5.74 88.84 76.39 167.98 M 139.96 M 1.2 24.24 B
312 1402/09/07 116.89 M 106.48 B 2.03 1.78 8,960 9,370 8,940 9,290 3.34 9,110 1.33 4.81 8,871 127 4.72 92.37 89.71 134.91 M 124.87 M 1.08 2.83 B
313 1402/09/06 51.15 M 45.96 B 0.87 0.75 9,000 9,030 8,930 8,950 -0.44 8,990 0.0 1.12 8,744 -27 2.36 96.3 99.4 87.99 M 100.85 M -1.15 -1.43 B
314 1402/09/05 65.63 M 58.98 B 1.14 0.95 8,980 9,020 8,960 9,000 0.11 8,990 0.0 0.67 8,771 80 2.61 99.72 75.73 105.4 M 103.87 M 1.01 14.15 B
315 1402/09/04 50.79 M 45.64 B 0.87 0.74 9,010 9,050 8,950 8,980 -0.11 8,990 0.0 1.12 8,691 -101 3.33 98.75 97.67 87.52 M 90.61 M -1.04 495.55 M
316 1402/09/01 57.33 M 51.53 B 0.98 0.86 9,040 9,070 8,930 9,000 0.67 8,990 0.56 1.57 8,792 17 2.37 98.5 98.01 85.89 M 94.06 M -1.1 251.67 M
317 1402/08/30 62.56 M 55.95 B 1.12 0.96 8,880 9,040 8,860 9,030 1.12 8,940 0.11 2.03 8,775 84 2.91 98.58 99.67 84.99 M 95.82 M -1.13 -612.24 M
318 1402/08/29 57.76 M 51.59 B 1.01 0.91 9,010 9,030 8,830 8,860 -2.32 8,930 -1.54 2.27 8,691 -60 1.94 99.76 95.0 70.4 M 111.89 M -1.59 2.46 B
319 1402/08/28 59.38 M 53.83 B 1.07 0.93 9,020 9,160 8,980 8,990 -0.33 9,070 0.55 2.0 8,751 -17 2.73 97.92 98.05 88.75 M 112.55 M -1.27 -70.38 M
320 1402/08/27 55.5 M 50.08 B 1.04 0.88 9,030 9,110 8,960 9,020 -0.66 9,020 -0.66 1.67 8,768 -91 2.87 98.37 90.34 82.79 M 106.69 M -1.29 4.02 B
321 1402/08/24 56.89 M 51.68 B 1.04 0.91 9,170 9,210 8,960 9,050 -1.63 9,080 -1.3 2.79 8,859 -46 2.16 95.61 93.23 64.59 M 87.29 M -1.35 1.23 B
322 1402/08/23 50.31 M 46.3 B 0.69 0.8 9,220 9,340 9,130 9,150 -2.35 9,200 -1.81 2.3 8,905 -75 2.75 86.1 98.94 71.45 M 101.81 M -1.42 -5.94 B
323 1402/08/22 63.1 M 59.11 B 0.77 0.98 9,380 9,470 9,210 9,220 -1.07 9,370 0.54 2.82 8,980 -56 2.67 97.17 95.82 90.88 M 98.67 M -1.09 799.09 M
324 1402/08/21 52.7 M 49.1 B 0.62 0.81 9,250 9,380 9,220 9,360 0.54 9,320 0.11 1.74 9,036 -7 3.59 99.31 99.15 86.61 M 87.09 M -1.01 76.72 M
325 1402/08/20 43.94 M 40.93 B 0.47 0.68 9,260 9,480 9,210 9,270 -0.54 9,310 -0.11 2.93 9,043 -60 2.51 99.27 98.36 72.29 M 84.04 M -1.16 371.84 M
326 1402/08/17 62.27 M 58.04 B 0.68 0.96 9,480 9,500 9,180 9,270 -1.49 9,320 -0.96 3.49 9,103 -78 1.83 92.16 99.74 69.01 M 92.77 M -1.34 -4.4 B
327 1402/08/16 143.22 M 134.77 B 1.9 2.29 9,160 9,590 9,090 9,450 4.07 9,410 3.63 5.5 9,181 252 2.93 79.18 67.07 128.57 M 105.47 M 1.22 16.32 B
328 1402/08/15 106.0 M 96.28 B 1.39 1.7 8,950 9,170 8,850 9,150 2.23 9,080 1.45 3.62 8,929 66 2.48 78.72 67.26 130.89 M 100.71 M 1.3 11.03 B
329 1402/08/14 67.78 M 60.69 B 0.86 1.09 8,980 9,090 8,810 8,910 0.56 8,950 1.02 3.18 8,863 111 0.53 94.29 93.92 93.51 M 103.26 M -1.1 227.11 M
330 1402/08/13 93.07 M 82.5 B 1.39 1.52 8,770 9,020 8,750 9,000 6.26 8,860 4.6 3.09 8,752 200 2.83 95.2 95.01 104.72 M 96.42 M 1.09 152.22 M
331 1402/08/10 49.0 M 41.49 B 0.78 0.79 8,480 8,570 8,260 8,530 -0.35 8,470 -1.05 3.75 8,552 21 -0.26 97.21 98.31 71.77 M 86.79 M -1.21 -456.06 M
332 1402/08/09 61.89 M 52.95 B 1.09 0.98 8,640 8,690 8,470 8,490 -2.19 8,560 -1.38 2.6 8,531 -80 -0.48 83.2 89.97 71.06 M 114.79 M -1.62 -3.58 B
333 1402/08/08 109.76 M 95.28 B 2.73 1.72 8,600 8,780 8,560 8,630 1.29 8,680 1.88 2.57 8,611 197 0.22 86.54 89.18 111.57 M 128.74 M -1.15 -2.52 B
334 1402/08/07 79.52 M 67.76 B 2.13 1.25 8,440 8,600 8,370 8,580 2.39 8,520 1.67 2.75 8,414 273 1.97 95.25 83.03 93.95 M 101.92 M -1.08 8.28 B
335 1402/08/06 35.04 M 29.37 B 0.92 0.52 8,770 8,780 8,290 8,340 -5.98 8,380 -5.52 5.91 8,141 -553 2.44 98.91 95.98 32.46 M 77.24 M -2.38 859.81 M
336 1402/08/03 29.29 M 25.97 B 0.73 0.42 8,830 8,900 8,790 8,900 0.79 8,870 0.45 1.25 8,694 122 2.37 90.7 97.61 50.01 M 72.84 M -1.46 -1.79 B
337 1402/08/02 31.24 M 27.58 B 0.66 0.44 8,910 8,990 8,750 8,820 -1.12 8,830 -1.01 2.74 8,572 -264 2.89 99.27 91.25 52.25 M 92.87 M -1.78 2.21 B
338 1402/08/01 25.83 M 23.03 B 0.44 0.35 8,880 8,970 8,880 8,920 -1.98 8,920 -1.98 1.01 8,836 -164 0.95 100.0 100.0 42.42 M 83.76 M -1.97 0.0
339 1402/07/30 65.33 M 59.42 B 1.12 0.88 9,070 9,160 9,000 9,070 0.89 9,100 1.22 1.78 9,000 28 0.78 90.0 96.65 118.84 M 110.43 M 1.08 -3.95 B
340 1402/07/29 38.15 M 34.31 B 0.64 0.48 8,970 9,070 8,900 9,000 1.35 8,990 1.24 1.91 8,972 63 0.31 96.53 95.77 69.72 M 69.76 M -1.0 262.71 M
341 1402/07/26 40.9 M 36.3 B 0.64 0.49 8,850 8,940 8,780 8,920 -1.65 8,880 -2.09 1.82 8,909 -72 0.12 80.9 81.63 53.99 M 85.4 M -1.58 -265.18 M
342 1402/07/25 66.95 M 60.7 B 0.95 0.8 9,170 9,230 8,950 9,000 -0.55 9,070 0.22 3.13 8,981 3 0.21 94.44 97.63 83.57 M 124.51 M -1.49 -1.94 B
343 1402/07/24 84.67 M 76.64 B 1.14 1.02 8,940 9,200 8,890 9,170 3.73 9,050 2.38 3.49 8,978 244 2.14 98.63 98.31 108.13 M 109.5 M -1.01 248.58 M
344 1402/07/23 60.75 M 53.7 B 0.81 0.7 8,740 8,910 8,730 8,870 0.8 8,840 0.45 2.06 8,734 70 1.56 99.34 97.22 87.03 M 119.48 M -1.37 1.14 B
345 1402/07/22 44.44 M 39.12 B 0.55 0.5 8,980 8,980 8,730 8,740 -3.53 8,800 -2.87 2.86 8,664 -246 0.88 99.62 99.77 49.02 M 115.82 M -2.36 -60.13 M
346 1402/07/19 62.62 M 56.73 B 0.76 0.71 9,190 9,240 8,920 8,920 -1.65 9,060 -0.11 3.59 8,910 -53 0.11 99.25 99.6 77.99 M 119.47 M -1.53 -200.51 M
347 1402/07/18 99.68 M 90.42 B 1.26 1.15 8,990 9,250 8,880 9,180 2.34 9,070 1.11 4.17 8,963 193 2.42 100.0 93.09 115.77 M 133.82 M -1.16 6.24 B
348 1402/07/17 104.27 M 93.58 B 1.28 1.2 9,000 9,140 8,850 8,940 0.11 8,970 0.45 3.28 8,770 90 1.94 99.76 84.99 111.81 M 140.52 M -1.26 13.82 B
349 1402/07/16 62.86 M 56.14 B 0.74 0.66 9,210 9,210 8,760 8,920 -3.57 8,930 -3.46 5.14 8,680 -368 2.76 95.21 95.75 61.02 M 95.66 M -1.57 -302.73 M
350 1402/07/15 75.92 M 70.21 B 0.84 0.8 9,450 9,470 9,170 9,280 -2.11 9,250 -2.43 3.27 9,048 -194 2.56 99.41 96.84 91.72 M 154.52 M -1.68 1.81 B
351 1402/07/12 66.82 M 63.37 B 0.71 0.69 9,500 9,610 9,430 9,470 0.64 9,480 0.74 1.91 9,242 19 2.47 99.99 100.0 111.76 M 149.46 M -1.34 -5.1 M
352 1402/07/10 85.16 M 80.14 B 0.95 0.88 9,250 9,580 9,220 9,480 1.5 9,410 0.75 3.9 9,223 87 2.79 99.05 98.76 107.13 M 148.22 M -1.38 229.92 M
353 1402/07/09 116.86 M 109.2 B 1.51 1.21 9,460 9,470 9,180 9,220 -3.56 9,340 -2.3 3.16 9,136 -132 0.92 98.53 93.38 129.47 M 280.89 M -2.17 5.63 B
354 1402/07/08 80.53 M 76.99 B 1.03 0.83 9,720 9,780 9,440 9,500 -2.06 9,560 -1.44 3.6 9,268 -217 2.5 99.76 99.35 101.87 M 182.12 M -1.79 318.09 M
355 1402/07/05 101.6 M 98.56 B 1.19 1.01 9,680 9,770 9,650 9,710 0.0 9,700 -0.1 1.24 9,485 34 2.37 99.16 99.67 168.5 M 234.44 M -1.39 -497.45 M
356 1402/07/04 86.27 M 83.75 B 0.89 0.84 9,610 9,780 9,580 9,690 -1.12 9,710 -0.92 2.09 9,451 0 2.53 76.37 76.7 90.09 M 146.99 M -1.63 -274.22 M
357 1402/07/03 63.83 M 62.54 B 0.66 0.62 10,020 10,020 9,570 9,630 -3.89 9,800 -2.2 4.7 9,451 -166 1.89 94.84 95.11 70.77 M 162.94 M -2.3 -165.8 M
358 1402/07/01 54.76 M 54.87 B 0.56 0.53 10,010 10,060 9,980 10,010 -0.1 10,020 0.0 0.8 9,617 -40 4.09 91.25 89.24 104.73 M 141.1 M -1.35 1.1 B
359 1402/06/29 85.37 M 85.55 B 0.77 0.85 10,040 10,050 9,980 10,020 -0.6 10,020 -0.6 0.7 9,657 -49 3.76 96.44 97.61 188.37 M 272.0 M -1.44 -999.3 M
360 1402/06/28 137.13 M 138.26 B 1.43 1.43 10,070 10,130 10,000 10,030 -1.08 10,080 -0.59 1.3 9,706 3 3.34 99.97 98.33 230.75 M 430.22 M -1.86 2.27 B
361 1402/06/27 142.69 M 144.74 B 1.74 1.57 10,230 10,240 10,080 10,090 -1.08 10,140 -0.59 1.59 9,703 -99 3.99 99.61 98.83 271.01 M 364.0 M -1.34 1.13 B
362 1402/06/26 63.31 M 64.59 B 0.79 0.71 10,150 10,260 10,150 10,210 0.99 10,200 0.89 1.08 9,802 23 4.16 98.98 84.39 114.57 M 110.78 M 1.03 9.43 B
363 1402/06/22 64.64 M 65.33 B 0.73 0.74 10,080 10,190 10,030 10,150 0.4 10,110 0.0 1.6 9,779 67 3.79 82.37 97.33 123.99 M 125.66 M -1.01 -9.78 B
364 1402/06/21 148.21 M 149.78 B 1.37 1.79 10,040 10,220 10,040 10,060 0.2 10,110 0.7 1.79 9,712 21 3.58 97.71 95.1 271.52 M 279.83 M -1.03 3.92 B
365 1402/06/20 59.23 M 59.49 B 0.54 0.73 9,990 10,100 9,970 10,040 0.3 10,040 0.3 1.3 9,691 44 3.6 93.07 93.06 112.07 M 127.55 M -1.14 7.53 M
366 1402/06/19 73.62 M 73.72 B 0.63 0.93 10,000 10,140 9,890 9,990 -1.48 10,010 -1.28 2.53 9,647 51 3.56 83.75 81.51 84.0 M 158.12 M -1.88 1.65 B
367 1402/06/18 54.54 M 55.31 B 0.45 0.7 10,410 10,410 9,990 10,020 -4.39 10,140 -3.24 4.2 9,596 -176 4.42 96.79 99.89 74.67 M 96.09 M -1.29 -1.72 B
368 1402/06/14 107.55 M 112.73 B 0.89 1.46 10,580 10,680 10,330 10,400 1.96 10,480 2.75 3.39 9,772 2 6.43 87.87 85.86 130.17 M 128.37 M 1.01 2.27 B
369 1402/06/13 246.64 M 251.59 B 2.71 3.87 9,890 10,530 9,860 10,500 6.06 10,200 3.03 6.8 9,770 179 7.47 85.83 83.03 296.61 M 163.72 M 1.81 7.03 B
370 1402/06/12 68.11 M 67.4 B 0.61 1.11 9,840 10,010 9,750 9,870 -0.4 9,900 -0.1 2.67 9,591 81 2.91 95.3 95.94 95.15 M 146.29 M -1.54 -430.26 M
371 1402/06/11 109.69 M 108.7 B 0.97 1.87 10,010 10,100 9,760 9,840 -1.6 9,910 -0.9 3.48 9,510 -66 3.47 99.32 99.89 125.25 M 232.01 M -1.85 -618.49 M
372 1402/06/08 73.47 M 73.46 B 0.65 1.29 9,920 10,080 9,850 10,000 -0.4 10,000 -0.4 2.34 9,576 182 4.43 98.78 89.49 96.1 M 87.18 M 1.1 6.82 B
373 1402/06/07 103.99 M 104.36 B 1.01 1.95 10,010 10,370 9,920 9,960 -1.78 10,040 -0.99 4.54 9,394 10 6.03 98.51 93.12 127.39 M 137.26 M -1.08 5.62 B
374 1402/06/06 100.42 M 101.86 B 1.11 2.04 10,190 10,480 9,890 9,910 -1.29 10,140 1.0 5.97 9,384 98 5.61 95.72 94.32 102.52 M 96.46 M 1.06 1.43 B
375 1402/06/05 169.67 M 170.31 B 2.5 4.07 9,600 10,220 9,600 10,130 6.18 10,040 5.24 6.46 9,286 287 9.09 91.53 71.28 125.41 M 111.07 M 1.13 34.49 B
376 1402/06/04 117.25 M 111.85 B 2.29 3.15 9,190 9,780 9,090 9,570 6.33 9,540 6.0 7.59 8,999 397 6.35 76.75 71.7 111.19 M 113.59 M -1.02 5.65 B
377 1402/06/01 74.11 M 66.72 B 1.73 2.08 8,750 9,320 8,670 9,250 6.69 9,000 3.81 7.5 8,602 291 7.53 86.12 96.25 105.05 M 102.1 M 1.03 -6.76 B
378 1402/05/31 54.92 M 47.64 B 1.39 1.58 8,820 8,850 8,570 8,740 -2.46 8,670 -3.24 3.27 8,311 -183 5.16 99.9 92.92 69.27 M 127.19 M -1.84 3.32 B
379 1402/05/30 37.05 M 33.21 B 0.91 1.07 9,000 9,080 8,790 8,810 -1.12 8,960 0.56 3.3 8,494 -15 3.72 96.06 90.24 53.43 M 94.23 M -1.76 1.93 B
380 1402/05/29 55.6 M 49.56 B 1.55 1.68 8,840 9,090 8,700 9,070 1.34 8,910 -0.45 4.48 8,509 88 6.59 93.64 92.17 75.82 M 107.98 M -1.42 726.9 M
381 1402/05/28 34.01 M 30.43 B 0.99 0.99 9,120 9,140 8,810 8,830 -3.29 8,950 -1.97 3.75 8,421 -238 4.86 97.73 99.93 35.03 M 79.81 M -2.28 -668.83 M
382 1402/05/25 32.78 M 29.93 B 0.98 0.91 9,180 9,250 9,030 9,110 -1.3 9,130 -1.08 2.44 8,659 -56 5.21 99.62 97.11 46.74 M 54.53 M -1.17 752.13 M
383 1402/05/24 37.91 M 34.98 B 1.19 1.05 9,430 9,430 9,140 9,200 -3.46 9,230 -3.15 3.17 8,715 -128 5.57 96.17 95.12 40.73 M 89.93 M -2.21 369.55 M
384 1402/05/23 42.42 M 40.41 B 1.31 1.23 9,670 9,730 9,350 9,400 -1.78 9,530 -0.42 4.06 8,843 -71 6.3 95.73 92.25 49.79 M 124.27 M -2.5 1.41 B
385 1402/05/22 32.77 M 31.37 B 1.08 0.92 9,430 9,700 9,390 9,670 1.47 9,570 0.42 3.3 8,914 178 8.48 99.92 84.72 53.77 M 69.57 M -1.29 4.77 B
386 1402/05/21 25.12 M 23.95 B 0.68 0.7 9,770 9,770 9,410 9,440 -4.26 9,530 -3.35 3.83 8,736 -497 8.06 96.25 99.56 28.96 M 70.75 M -2.44 -792.4 M
387 1402/05/18 28.41 M 28.01 B 0.72 0.77 9,940 9,970 9,800 9,840 -0.4 9,860 -0.2 1.73 9,233 -50 6.57 99.65 75.25 45.75 M 80.13 M -1.75 6.83 B
388 1402/05/17 31.21 M 30.84 B 0.82 0.86 9,950 9,970 9,820 9,870 -1.4 9,880 -1.3 1.53 9,283 -108 6.32 99.82 98.91 44.75 M 119.63 M -2.67 280.52 M
389 1402/05/16 44.22 M 44.26 B 1.32 1.27 10,000 10,180 9,920 9,940 -0.8 10,010 -0.1 2.62 9,391 -44 5.85 74.44 52.64 50.68 M 38.96 M 1.3 9.65 B
390 1402/05/15 22.95 M 23.0 B 0.7 0.66 10,090 10,090 9,950 10,000 -1.38 10,020 -1.18 1.41 9,435 -22 5.99 97.82 100.0 44.73 M 57.36 M -1.28 -500.8 M
391 1402/05/14 56.58 M 57.36 B 2.12 1.73 10,050 10,240 10,000 10,070 0.9 10,140 1.6 2.4 9,457 255 6.48 88.1 78.76 70.08 M 66.33 M 1.06 5.36 B
392 1402/05/10 41.85 M 41.77 B 1.57 1.29 9,890 10,080 9,830 10,050 2.97 9,980 2.25 2.54 9,202 270 9.22 96.38 84.86 65.25 M 51.22 M 1.27 4.81 B
393 1402/05/09 25.6 M 24.99 B 0.88 0.77 9,760 9,860 9,670 9,860 2.07 9,760 1.04 1.96 8,932 135 10.39 93.63 87.3 49.37 M 52.7 M -1.07 1.58 B
394 1402/05/08 20.77 M 20.07 B 0.65 0.63 9,880 9,940 9,500 9,700 -2.32 9,660 -2.72 4.63 8,797 -252 10.26 100.0 95.7 28.58 M 54.09 M -1.89 863.21 M
395 1402/05/07 18.08 M 17.95 B 0.54 0.55 9,950 10,020 9,880 9,910 -0.1 9,930 0.1 1.42 9,049 -101 9.51 81.55 87.27 32.68 M 51.87 M -1.59 -1.03 B
396 1402/05/04 27.42 M 27.19 B 0.69 0.85 9,870 10,000 9,760 9,960 0.3 9,920 -0.1 2.46 9,150 67 8.85 94.57 89.5 47.01 M 59.79 M -1.27 1.38 B
397 1402/05/03 41.29 M 40.98 B 0.92 1.3 10,010 10,090 9,840 9,900 -0.7 9,930 -0.4 2.54 9,083 -116 8.99 70.21 73.17 46.33 M 60.33 M -1.3 -1.21 B
398 1402/05/02 37.13 M 37.01 B 0.83 1.17 9,870 10,110 9,800 9,990 2.36 9,970 2.15 3.16 9,199 144 8.6 98.42 91.94 54.12 M 62.55 M -1.16 2.4 B
399 1402/05/01 35.31 M 34.48 B 0.87 1.11 9,460 9,890 9,460 9,850 2.39 9,760 1.46 4.55 9,055 80 8.78 78.71 60.55 42.2 M 43.95 M -1.04 6.26 B
400 1402/04/31 25.64 M 24.67 B 0.55 0.8 9,830 9,830 9,420 9,510 -6.58 9,620 -5.5 4.35 8,975 -81 5.96 68.81 99.61 16.51 M 57.55 M -3.48 -7.6 B
401 1402/04/28 59.65 M 60.7 B 1.46 1.98 10,400 10,440 9,840 9,910 -3.88 10,180 -1.26 6.1 9,056 -103 9.43 99.78 96.8 42.84 M 54.41 M -1.27 1.81 B
402 1402/04/27 66.77 M 68.87 B 1.86 2.42 10,150 10,620 10,060 10,430 5.14 10,310 3.93 5.57 9,159 382 13.88 99.92 88.47 65.79 M 77.52 M -1.18 7.88 B
403 1402/04/26 36.18 M 35.89 B 1.1 1.36 9,910 10,150 9,580 10,100 1.0 9,920 -0.8 5.95 8,777 -133 15.07 91.57 86.62 36.48 M 55.22 M -1.51 1.78 B
404 1402/04/25 15.63 M 15.63 B 0.47 0.59 10,210 10,210 9,870 9,890 -3.51 10,000 -2.44 3.44 8,910 -425 11.0 99.97 100.0 18.51 M 41.03 M -2.22 -5.0 M
405 1402/04/24 55.31 M 56.67 B 2.17 2.15 10,430 10,490 10,130 10,180 -0.29 10,250 0.39 3.55 9,335 -96 9.05 99.99 100.0 102.47 M 144.57 M -1.41 -5.1 M
406 1402/04/21 29.91 M 30.53 B 1.27 1.08 10,170 10,400 10,010 10,360 0.68 10,210 -0.78 3.9 9,431 -178 9.85 100.0 95.56 37.73 M 57.08 M -1.51 1.36 B
407 1402/04/20 42.57 M 43.79 B 1.94 1.53 10,540 10,560 10,130 10,170 -4.51 10,290 -3.38 4.24 9,609 -308 5.84 88.35 97.03 46.0 M 85.15 M -1.85 -3.8 B
408 1402/04/19 20.73 M 22.07 B 0.8 0.65 10,930 10,960 10,480 10,530 -4.19 10,650 -3.09 4.58 9,917 -210 6.18 97.82 99.32 31.7 M 52.7 M -1.66 -331.13 M
409 1402/04/18 18.09 M 19.87 B 0.68 0.53 11,140 11,220 10,800 10,920 -2.41 10,990 -1.79 3.89 10,127 -84 7.83 97.57 99.03 29.74 M 42.51 M -1.43 -290.0 M
410 1402/04/17 16.23 M 18.17 B 0.63 0.28 11,210 11,340 11,040 11,140 -0.27 11,190 0.18 2.72 10,211 -13 9.1 99.69 98.78 26.44 M 33.18 M -1.25 164.83 M
411 1402/04/14 20.14 M 22.51 B 0.83 0.34 11,070 11,260 11,050 11,180 -0.36 11,170 -0.45 1.9 10,224 55 9.35 99.17 99.87 29.06 M 43.9 M -1.51 -156.28 M
412 1402/04/13 34.57 M 38.78 B 1.4 0.56 11,200 11,460 10,980 11,060 0.91 11,220 2.37 4.37 10,169 12 8.76 99.6 98.54 27.28 M 57.82 M -2.12 410.67 M
413 1402/04/12 40.33 M 44.22 B 1.75 0.64 10,700 11,300 10,640 11,290 6.51 10,960 3.4 6.2 10,157 258 11.15 99.54 94.36 42.82 M 56.23 M -1.31 2.29 B
414 1402/04/11 21.81 M 23.12 B 0.81 0.33 10,430 10,760 10,420 10,710 2.68 10,600 1.63 3.26 9,899 159 8.19 98.6 89.12 35.4 M 37.4 M -1.06 2.19 B
415 1402/04/10 11.57 M 12.08 B 0.38 0.17 10,420 10,500 10,340 10,460 1.06 10,430 0.77 1.55 9,740 -57 7.39 83.69 98.13 22.51 M 29.4 M -1.31 -1.74 B
416 1402/04/07 13.13 M 13.6 B 0.41 0.18 10,270 10,470 10,150 10,400 -0.67 10,350 -1.15 3.15 9,797 55 6.15 96.76 97.52 24.23 M 32.5 M -1.34 -104.02 M
417 1402/04/06 36.46 M 38.19 B 1.31 0.48 10,800 10,800 10,210 10,260 -3.21 10,470 -1.23 5.78 9,742 -194 5.32 92.32 98.54 32.25 M 101.15 M -3.14 -2.38 B
418 1402/04/05 32.54 M 34.49 B 1.34 0.41 10,470 10,750 10,350 10,630 1.82 10,600 1.53 3.86 9,936 93 6.98 98.69 53.4 43.36 M 28.51 M 1.52 15.62 B
419 1402/04/04 41.23 M 43.05 B 2.1 0.5 10,450 10,540 10,350 10,470 1.85 10,440 1.56 1.84 9,843 104 6.37 71.9 67.51 36.33 M 53.13 M -1.46 1.89 B
420 1402/04/03 29.01 M 29.81 B 1.37 0.33 10,290 10,420 10,090 10,420 2.16 10,280 0.78 3.27 9,739 -28 6.99 96.53 70.54 44.48 M 34.54 M 1.29 7.75 B
421 1402/03/31 20.48 M 20.89 B 0.67 0.21 10,170 10,310 10,130 10,220 0.99 10,200 0.79 1.78 9,767 -45 4.64 79.37 96.57 24.39 M 27.71 M -1.14 -3.59 B
422 1402/03/30 16.33 M 16.53 B 0.45 0.16 10,060 10,200 10,050 10,200 0.99 10,120 0.2 1.49 9,812 102 3.95 99.39 88.36 34.37 M 26.08 M 1.32 1.82 B
423 1402/03/29 14.22 M 14.35 B 0.27 0.12 10,120 10,190 10,050 10,070 0.1 10,100 0.4 1.39 9,710 -47 3.71 92.34 99.86 21.17 M 33.33 M -1.57 -1.08 B
424 1402/03/28 18.35 M 18.46 B 0.29 0.14 10,060 10,110 10,010 10,110 0.2 10,060 -0.3 1.0 9,757 -7 3.62 77.33 96.73 23.48 M 32.76 M -1.4 -3.58 B
425 1402/03/27 36.45 M 36.76 B 0.24 0.24 10,050 10,180 10,040 10,070 -1.18 10,090 -0.98 1.39 9,764 -17 3.13 90.84 99.4 44.53 M 55.37 M -1.24 -3.15 B
426 1402/03/24 68.42 M 69.72 B 0.39 0.39 10,300 10,410 10,030 10,070 -0.89 10,190 0.3 3.79 9,781 50 2.95 99.55 92.63 43.82 M 114.1 M -2.6 4.83 B
427 1402/03/23 45.86 M 46.61 B 0.21 0.21 10,010 10,340 9,990 10,230 3.23 10,160 2.52 3.5 9,731 135 5.13 94.73 86.1 28.27 M 51.39 M -1.82 4.02 B
428 1402/03/22 98.17 M 97.33 B 0.35 0.35 10,020 10,060 9,700 9,910 -1.23 9,910 -1.23 3.71 9,596 -226 3.27 43.07 95.18 17.58 M 128.31 M -7.3 -50.72 B
429 1402/03/21 71.11 M 71.34 B 0.15 0.15 10,010 10,138 10,000 10,003 0.03 10,033 0.33 1.38 9,822 -178 1.84 90.88 91.12 29.03 M 92.73 M -3.19 -174.05 M
430 1402/03/08 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 80.39 0.0 65.38 M 0.0 0.0 393.92 B