تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
شتاب سوابق تکمیلی شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق شتاب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/08/24 79.84 M 115.86 B 0.74 0.63 14,440 14,690 14,290 14,660 3.6 14,510 2.54 2.8 16,407 -1 -10.65 96.65 98.45 142.47 M 171.78 M -1.21 -2.08 B
2 1404/08/21 150.01 M 212.25 B 1.58 1.18 13,690 14,500 13,520 14,350 2.72 14,150 1.29 7.25 16,408 355 -12.54 92.83 95.55 202.5 M 210.81 M -1.04 -5.77 B
3 1404/08/20 123.2 M 172.1 B 1.4 0.95 14,260 14,370 13,610 13,610 -3.95 13,970 -1.41 5.58 16,053 -72 -15.22 94.45 95.03 148.59 M 222.2 M -1.5 -986.37 M
4 1404/08/19 177.96 M 252.14 B 2.15 1.38 14,160 14,300 14,160 14,200 -3.66 14,170 -3.87 0.99 16,125 -133 -11.94 97.52 67.21 193.46 M 248.48 M -1.28 76.42 B
5 1404/08/18 16.5 M 24.33 B 0.16 0.13 14,760 14,850 14,720 14,720 -3.98 14,740 -3.85 0.88 16,258 -587 -9.46 76.48 99.95 54.09 M 528.65 M -9.77 -5.71 B
6 1404/08/17 69.44 M 106.42 B 0.61 0.5 15,550 15,750 14,750 14,810 -3.58 15,330 -0.2 6.78 16,845 -395 -12.08 86.69 93.18 112.1 M 163.64 M -1.46 -6.91 B
7 1404/08/14 87.89 M 135.03 B 0.67 0.59 15,450 15,630 15,310 15,440 -3.14 15,360 -3.64 2.09 17,240 320 -10.44 76.17 96.95 123.91 M 215.31 M -1.74 -28.07 B
8 1404/08/13 89.01 M 141.91 B 0.62 0.58 15,930 16,220 15,750 15,750 -3.96 15,940 -2.8 2.98 16,920 -506 -6.91 67.41 92.79 130.51 M 211.36 M -1.62 -36.01 B
9 1404/08/12 151.31 M 248.17 B 1.08 0.97 16,320 16,650 16,100 16,150 -0.12 16,400 1.42 3.42 17,426 137 -7.32 91.26 90.93 230.4 M 254.12 M -1.1 824.89 M
10 1404/08/11 110.89 M 179.26 B 0.75 0.73 15,670 16,470 15,660 16,360 0.68 16,170 -0.49 5.17 17,289 589 -5.37 97.03 83.45 187.02 M 198.66 M -1.06 24.34 B
11 1404/08/10 134.44 M 218.43 B 0.92 0.92 16,420 16,820 15,720 15,750 -3.79 16,250 -0.73 7.0 16,700 -463 -5.69 72.81 93.57 166.18 M 215.84 M -1.3 -45.37 B
12 1404/08/07 171.33 M 280.47 B 1.11 1.15 16,230 16,690 16,000 16,300 -0.91 16,370 -0.49 4.31 17,163 476 -5.03 92.01 92.37 223.23 M 220.86 M 1.01 -1.02 B
13 1404/08/06 155.35 M 255.51 B 1.02 1.03 16,420 16,500 16,240 16,500 3.97 16,450 3.65 1.6 16,687 -78 -1.12 88.42 86.81 249.64 M 211.45 M 1.18 4.11 B
14 1404/08/05 130.18 M 206.54 B 0.87 0.91 15,700 16,000 15,490 16,000 3.96 15,870 3.12 3.29 16,765 342 -4.56 91.81 82.08 312.92 M 184.68 M 1.69 20.1 B
15 1404/08/04 144.39 M 222.17 B 0.88 1.06 15,260 15,560 15,180 15,450 2.52 15,390 2.12 2.5 16,423 257 -5.92 89.18 97.58 251.43 M 239.82 M 1.05 -18.67 B
16 1404/08/03 128.35 M 193.47 B 0.9 0.98 15,350 15,500 14,750 15,130 -1.37 15,070 -1.76 5.08 16,166 -151 -6.41 94.66 82.3 178.15 M 235.89 M -1.32 23.91 B
17 1404/07/30 216.16 M 331.57 B 1.7 1.71 15,420 15,560 14,940 15,560 3.94 15,340 2.47 4.15 16,317 373 -4.64 96.64 83.17 287.63 M 253.93 M 1.13 44.65 B
18 1404/07/29 142.82 M 213.76 B 1.08 1.13 14,900 15,640 14,510 15,020 -0.6 14,970 -0.93 7.79 15,944 205 -5.8 92.88 88.58 203.42 M 244.64 M -1.2 9.19 B
19 1404/07/28 120.68 M 182.36 B 0.85 0.96 14,960 15,490 14,870 14,910 -3.68 15,110 -2.39 4.17 15,739 -317 -5.27 77.87 95.49 160.1 M 260.67 M -1.63 -32.12 B
20 1404/07/27 208.73 M 323.14 B 1.84 1.79 15,660 15,660 14,900 14,970 -0.6 15,480 2.79 5.1 16,056 80 -6.76 94.25 89.41 253.8 M 288.35 M -1.14 15.64 B
21 1404/07/26 25.13 M 37.84 B 0.17 0.22 15,060 15,060 15,060 15,060 3.93 15,060 3.93 0.0 15,976 395 -5.73 88.06 97.81 387.51 M 156.19 M 2.48 -3.69 B
22 1404/07/23 137.24 M 198.83 B 0.76 1.23 14,440 14,800 14,440 14,790 -1.66 14,490 -3.66 2.49 15,581 408 -5.08 95.48 95.62 239.99 M 313.22 M -1.31 -296.74 M
23 1404/07/22 170.08 M 255.86 B 0.91 1.62 15,350 15,660 14,740 14,740 -3.97 15,040 -2.02 6.24 15,173 -464 -2.85 83.45 89.78 217.2 M 292.25 M -1.35 -16.2 B
24 1404/07/21 172.04 M 264.02 B 0.9 1.68 15,440 15,450 14,940 15,350 3.3 15,350 3.3 3.41 15,637 60 -1.84 87.7 87.13 229.7 M 229.81 M -1.0 1.51 B
25 1404/07/20 62.38 M 92.68 B 0.33 0.62 14,510 14,940 14,500 14,940 3.97 14,860 3.41 3.03 15,577 615 -4.09 94.62 79.81 233.86 M 166.23 M 1.41 13.72 B
26 1404/07/19 196.67 M 282.67 B 1.33 2.04 14,230 14,510 13,920 14,510 3.94 14,370 2.94 4.24 14,962 300 -3.02 84.7 92.91 237.29 M 243.84 M -1.03 -23.19 B
27 1404/07/16 306.0 M 427.26 B 2.32 3.47 13,950 14,450 13,650 13,710 -3.52 13,960 -1.76 5.86 14,662 -127 -6.49 94.98 98.34 283.78 M 324.72 M -1.14 -14.38 B
28 1404/07/15 200.39 M 284.69 B 1.56 2.5 13,500 14,260 13,410 14,260 3.94 14,210 3.57 6.34 14,789 402 -3.58 98.09 88.63 308.91 M 305.86 M 1.01 26.92 B
29 1404/07/14 195.22 M 267.93 B 2.18 2.56 13,900 13,900 13,360 13,500 0.97 13,720 2.62 4.04 14,387 -385 -6.17 90.45 98.11 221.11 M 245.67 M -1.11 -20.53 B
30 1404/07/13 34.6 M 46.26 B 0.42 0.43 13,370 13,370 13,370 13,370 3.97 13,370 3.97 0.0 14,772 452 -9.49 74.66 97.98 539.57 M 194.5 M 2.77 -10.79 B
31 1404/07/12 3.12 M 4.01 B 0.04 0.04 12,860 12,860 12,860 12,860 3.96 12,860 3.96 0.0 14,320 723 -10.2 100.0 83.4 445.45 M 30.12 M 14.79 665.39 M
32 1404/07/09 225.14 M 278.59 B 3.51 3.12 12,010 12,760 11,800 12,450 1.47 12,370 0.81 8.14 13,597 201 -8.44 97.35 97.19 232.2 M 238.57 M -1.03 426.66 M
33 1404/07/08 183.45 M 225.04 B 3.11 2.88 12,270 12,270 12,180 12,270 3.98 12,270 3.98 0.74 13,396 39 -8.41 86.35 88.98 265.85 M 189.62 M 1.4 -5.9 B
34 1404/07/07 2.4 M 2.83 B 0.03 0.04 11,800 11,800 11,800 11,800 3.96 11,800 3.96 0.0 13,357 693 -11.66 100.0 100.0 471.2 M 24.37 M 19.33 0.0
35 1404/07/06 709.68 K 805.49 M 0.01 0.01 11,350 11,350 11,350 11,350 3.94 11,350 3.94 0.0 12,664 503 -10.38 0.0 100.0 0.0 10.2 M 0.0 -805.49 M
36 1404/07/05 9.31 M 10.17 B 0.11 0.12 10,920 10,920 10,920 10,920 4.0 10,920 4.0 0.0 12,161 668 -10.2 100.0 100.0 1.13 B 49.12 M 23.0 0.0
37 1404/07/02 124.79 M 131.01 B 1.85 1.76 10,280 10,850 10,280 10,730 0.28 10,500 -1.87 5.54 11,493 39 -6.64 99.29 95.15 183.99 M 151.47 M 1.21 5.42 B
38 1404/07/01 157.93 M 169.03 B 3.41 2.42 10,770 11,090 10,510 10,510 -3.93 10,700 -2.19 5.52 11,454 92 -8.24 93.3 88.46 166.18 M 207.11 M -1.25 8.17 B
39 1404/06/31 102.18 M 111.78 B 2.08 1.66 10,900 10,960 10,830 10,960 3.98 10,940 3.8 1.2 11,362 170 -3.54 99.85 87.38 147.64 M 176.62 M -1.2 13.94 B
40 1404/06/30 26.75 M 28.19 B 0.53 0.42 10,540 10,540 10,540 10,540 -3.92 10,540 -3.92 0.0 11,192 29 -5.83 100.0 68.1 137.52 M 457.07 M -3.32 8.99 B
41 1404/06/29 216.44 K 237.44 M 0.0 0.0 10,970 10,970 10,970 10,970 -3.94 10,970 -3.94 0.0 11,163 -499 -1.73 100.0 100.0 6.42 M 237.44 M -37.0 0.0
42 1404/06/26 50.09 M 57.2 B 0.56 0.76 11,410 11,520 11,410 11,410 -3.96 11,420 -3.87 0.96 11,662 -428 -2.16 80.05 96.4 85.75 M 147.82 M -1.72 -9.35 B
43 1404/06/25 52.07 M 61.85 B 0.6 0.79 11,890 12,000 11,860 11,860 -3.97 11,880 -3.81 1.18 12,090 -247 -1.9 86.58 78.4 121.97 M 158.99 M -1.3 5.05 B
44 1404/06/24 116.5 M 143.82 B 1.34 1.93 12,800 12,800 11,840 11,960 -2.84 12,350 0.32 8.11 12,337 -241 -3.06 86.25 78.69 139.38 M 151.09 M -1.08 10.88 B
45 1404/06/23 34.61 M 42.62 B 0.33 0.56 11,860 12,360 11,860 12,360 3.95 12,310 3.53 4.22 12,578 464 -1.73 74.22 87.17 159.77 M 94.54 M 1.69 -5.52 B
46 1404/06/22 98.44 M 117.01 B 1.05 1.64 11,900 12,170 11,380 11,760 0.17 11,890 1.28 6.94 12,114 -142 -2.92 83.21 94.4 143.19 M 183.5 M -1.28 -13.1 B
47 1404/06/18 144.65 M 169.79 B 2.14 2.64 11,850 11,850 11,410 11,850 3.95 11,740 2.98 3.86 12,256 -182 -3.31 87.44 95.46 175.28 M 174.46 M 1.0 -13.61 B
48 1404/06/17 38.76 M 44.21 B 0.62 0.69 11,290 11,410 11,290 11,410 3.92 11,400 3.83 1.06 12,438 680 -8.26 98.51 75.14 348.38 M 133.93 M 2.6 10.33 B
49 1404/06/16 117.8 M 129.3 B 2.14 2.15 10,650 11,090 10,370 11,090 3.94 10,980 2.91 6.94 11,758 603 -5.68 98.38 92.15 223.18 M 199.93 M 1.12 8.06 B
50 1404/06/15 120.89 M 129.03 B 2.39 2.35 10,780 10,780 10,190 10,470 0.96 10,670 2.89 5.79 11,155 -151 -6.14 88.88 84.87 178.92 M 146.01 M 1.23 5.18 B
51 1404/06/12 45.77 M 47.46 B 0.84 0.86 10,370 10,370 10,330 10,370 3.91 10,370 3.91 0.39 11,306 464 -8.28 90.88 83.13 148.71 M 127.67 M 1.16 3.68 B
52 1404/06/11 14.59 M 14.56 B 0.24 0.25 9,980 9,980 9,870 9,980 3.96 9,980 3.96 1.11 10,842 466 -7.95 100.0 98.49 199.52 M 104.71 M 1.91 219.56 M
53 1404/06/09 14.61 M 14.03 B 0.22 0.25 9,600 9,600 9,600 9,600 3.9 9,600 3.9 0.0 10,376 523 -7.48 99.93 89.74 368.95 M 81.22 M 4.54 1.43 B
54 1404/06/08 79.75 M 73.69 B 1.43 1.42 9,030 9,640 8,970 9,480 1.5 9,240 -1.07 7.47 9,853 -144 -3.79 95.91 95.79 119.39 M 100.42 M 1.19 85.41 M
55 1404/06/05 98.43 M 91.95 B 1.93 1.9 9,000 9,450 8,990 9,310 2.42 9,340 2.75 5.12 9,997 54 -6.87 99.84 92.07 161.35 M 156.78 M 1.03 7.15 B
56 1404/06/04 63.66 M 57.9 B 1.2 1.28 8,720 9,250 8,580 9,250 3.93 9,090 2.13 7.81 9,943 -44 -6.97 99.07 95.95 135.94 M 90.78 M 1.5 1.81 B
57 1404/06/03 43.09 M 38.37 B 0.93 0.88 9,160 9,210 8,750 8,770 -3.73 8,900 -2.31 5.26 9,987 -518 -12.19 96.74 88.65 76.38 M 87.22 M -1.14 3.11 B
58 1404/06/01 40.17 M 36.61 B 0.81 0.78 8,950 9,260 8,780 9,210 3.14 9,110 2.02 5.47 10,505 192 -12.33 78.39 95.4 81.99 M 75.93 M 1.08 -6.23 B
59 1404/05/29 32.83 M 29.32 B 0.74 0.65 8,960 9,050 8,820 8,910 -2.3 8,930 -2.08 2.61 10,313 32 -13.6 61.05 95.59 57.73 M 76.57 M -1.33 -10.13 B
60 1404/05/28 75.59 M 68.94 B 1.84 1.49 9,110 9,330 8,930 8,940 -3.87 9,120 -1.94 4.48 10,281 26 -13.04 78.11 79.87 113.13 M 122.36 M -1.08 -1.21 B
61 1404/05/27 74.65 M 69.42 B 1.9 1.47 9,360 9,360 9,070 9,180 2.0 9,300 3.33 3.2 10,255 57 -10.48 80.8 91.38 103.49 M 111.09 M -1.07 -7.34 B
62 1404/05/26 8.36 M 7.52 B 0.18 0.16 8,960 9,000 8,950 9,000 3.93 9,000 3.93 0.56 10,198 316 -11.75 93.78 99.7 243.14 M 39.87 M 6.1 -444.99 M
63 1404/05/25 57.74 M 50.01 B 1.2 1.1 8,530 9,020 8,530 8,860 -0.23 8,660 -2.48 5.74 9,882 412 -10.34 95.57 83.07 78.49 M 78.09 M 1.01 6.25 B
64 1404/05/22 5.33 M 4.73 B 0.08 0.1 8,950 9,100 8,870 8,870 -3.9 8,880 -3.79 2.59 9,470 -488 -6.34 79.38 95.08 12.91 M 80.33 M -6.22 -742.88 M
65 1404/05/21 58.98 M 54.43 B 0.94 1.03 9,480 9,500 9,170 9,170 -3.98 9,230 -3.35 3.6 9,958 -367 -7.91 85.69 63.74 93.46 M 134.47 M -1.44 11.94 B
66 1404/05/20 66.08 M 63.08 B 0.99 1.14 9,790 9,930 9,490 9,490 -3.95 9,550 -3.34 4.64 10,325 -293 -8.09 86.04 56.91 92.94 M 88.2 M 1.05 18.38 B
67 1404/05/19 39.68 M 39.19 B 0.51 0.66 10,030 10,140 9,680 9,750 -2.6 9,880 -1.3 4.75 10,618 -64 -8.17 97.95 97.2 80.98 M 80.7 M 1.0 294.18 M
68 1404/05/18 70.27 M 70.34 B 0.93 1.11 9,860 10,030 9,820 10,030 3.94 10,010 3.73 2.14 10,682 178 -6.1 97.92 91.72 137.75 M 110.48 M 1.25 4.36 B
69 1404/05/15 86.8 M 83.73 B 1.42 1.33 9,650 9,880 9,540 9,630 -3.02 9,650 -2.82 3.56 10,504 -128 -8.32 93.6 93.07 109.15 M 142.19 M -1.3 448.91 M
70 1404/05/14 50.77 M 50.43 B 0.97 0.81 10,280 10,290 9,660 9,660 -3.98 9,930 -1.29 6.52 10,632 -698 -9.14 96.56 91.92 85.28 M 107.3 M -1.26 2.34 B
71 1404/05/13 86.3 M 86.85 B 2.21 1.41 9,890 10,240 9,710 10,240 3.96 10,060 2.13 5.46 11,330 7 -9.62 96.67 89.48 127.59 M 93.06 M 1.37 6.25 B
72 1404/05/12 98.51 M 97.0 B 3.98 1.74 9,820 10,190 9,490 9,770 -1.11 9,850 -0.3 7.38 11,323 -257 -13.72 87.08 91.21 110.86 M 121.53 M -1.1 -4.0 B
73 1404/05/11 53.81 M 53.15 B 1.59 1.0 9,880 9,990 9,840 9,840 -4.0 9,880 -3.61 1.52 11,580 -382 -15.03 73.61 90.13 69.13 M 110.63 M -1.6 -8.78 B
74 1404/05/08 15.22 M 15.6 B 0.48 0.29 10,250 10,250 10,250 10,250 -3.94 10,250 -3.94 0.0 11,962 -342 -14.31 33.75 37.17 19.8 M 187.06 M -9.45 -533.11 M
75 1404/05/07 7.73 M 8.25 B 0.17 0.15 10,670 10,670 10,670 10,670 -3.96 10,670 -3.96 0.0 12,304 -458 -13.28 85.58 96.94 52.3 M 199.93 M -3.82 -937.3 M
76 1404/05/06 20.23 M 22.46 B 0.35 0.39 11,100 11,250 11,100 11,100 -3.98 11,110 -3.89 1.35 12,762 -583 -13.02 60.46 99.75 53.05 M 280.08 M -5.28 -8.83 B
77 1404/05/05 26.9 M 31.09 B 0.45 0.51 11,610 11,720 11,530 11,530 -4.0 11,560 -3.75 1.65 13,345 -335 -13.6 62.45 99.5 47.25 M 112.92 M -2.39 -11.52 B
78 1404/05/04 99.29 M 119.21 B 1.85 1.94 12,200 12,240 11,590 11,660 -0.93 12,010 2.04 5.61 13,680 -300 -14.77 97.6 85.52 155.34 M 159.8 M -1.03 14.4 B
79 1404/05/01 3.16 M 3.72 B 0.05 0.06 11,810 11,810 11,760 11,760 -3.92 11,770 -3.84 0.43 13,980 -111 -15.88 99.97 100.0 15.01 M 88.67 M -5.91 -1.18 M
80 1404/04/31 84.59 M 103.51 B 1.28 1.45 12,400 12,580 11,720 11,810 -3.04 12,240 0.49 7.34 14,091 -170 -16.19 87.95 86.07 127.86 M 139.21 M -1.09 1.94 B
81 1404/04/30 72.64 M 88.48 B 1.05 1.29 11,820 12,320 11,770 12,320 3.97 12,180 2.78 4.67 14,261 322 -13.61 99.89 89.12 186.07 M 142.84 M 1.3 9.53 B
82 1404/04/29 42.48 M 50.33 B 0.55 0.73 11,930 12,080 11,580 11,780 -1.34 11,850 -0.75 4.32 13,939 208 -15.49 89.86 96.62 89.38 M 88.58 M 1.01 -3.4 B
83 1404/04/28 65.59 M 78.33 B 0.72 1.1 11,900 12,040 11,760 11,990 3.54 11,940 3.11 2.38 13,731 162 -12.68 87.99 86.25 117.6 M 131.17 M -1.12 1.36 B
84 1404/04/25 48.56 M 56.22 B 0.46 0.79 11,340 11,660 11,210 11,660 3.92 11,580 3.21 4.01 13,569 364 -14.07 77.36 84.78 137.2 M 103.63 M 1.32 -4.18 B
85 1404/04/24 101.2 M 113.55 B 1.18 1.68 11,130 11,360 10,910 11,250 -0.44 11,220 -0.71 4.12 13,205 391 -14.8 46.04 95.57 93.04 M 138.6 M -1.49 -56.24 B
86 1404/04/23 88.32 M 99.84 B 1.11 1.46 11,470 11,620 11,060 11,060 -3.66 11,300 -1.57 5.06 12,814 150 -13.69 86.42 93.61 110.89 M 127.68 M -1.15 -7.18 B
87 1404/04/22 84.73 M 97.27 B 1.33 1.41 11,860 11,860 11,470 11,500 -3.69 11,480 -3.85 3.4 12,664 373 -9.19 97.74 84.1 121.58 M 127.02 M -1.04 13.27 B
88 1404/04/21 134.89 M 161.11 B 3.68 2.25 12,000 12,440 11,620 11,800 -1.58 11,940 -0.42 7.06 12,291 2 -3.99 96.11 92.57 128.81 M 128.9 M -1.0 5.69 B
89 1404/04/18 119.73 M 143.56 B 9.37 2.09 11,990 11,990 11,990 11,990 -3.93 11,990 -3.93 0.0 12,289 184 -2.43 3.12 86.87 25.88 M 364.65 M -14.09 -120.23 B
90 1404/04/17 834.43 K 1.04 B 0.07 0.01 12,480 12,480 12,480 12,480 -4.0 12,480 -4.0 0.0 12,105 -564 3.1 100.0 100.0 7.83 M 520.68 M -66.5 0.0
91 1404/04/16 59.3 M 77.1 B 70.98 0.94 13,000 13,000 13,000 13,000 -2.99 13,000 -2.99 0.0 12,669 -449 2.61 32.43 81.19 65.63 M 368.18 M -5.61 -37.59 B
92 1404/04/11 3.45 M 4.62 B 0.39 0.05 13,400 13,400 13,400 13,400 -2.97 13,400 -2.97 0.0 13,118 286 2.15 96.23 100.0 33.45 M 513.62 M -15.36 -174.2 M
93 1404/04/10 187.74 K 259.27 M 0.01 0.0 13,810 13,810 13,810 13,810 -2.95 13,810 -2.95 0.0 12,832 -135 7.62 100.0 100.0 6.03 M 129.64 M -21.5 0.0
94 1404/04/09 101.92 K 145.04 M 0.0 0.0 14,230 14,230 14,230 14,230 -3.0 14,230 -3.0 0.0 12,967 322 9.74 100.0 100.0 3.37 M 145.04 M -43.0 0.0
95 1404/04/08 173.03 K 253.83 M 0.0 0.0 14,670 14,670 14,670 14,670 -2.98 14,670 -2.98 0.0 12,645 47 16.01 100.0 100.0 5.29 M 84.61 M -16.0 0.0
96 1404/04/07 264.97 K 400.64 M 0.0 0.0 15,120 15,120 15,120 15,120 -2.95 15,120 -2.95 0.0 12,598 -3,866 20.02 100.0 100.0 9.11 M 100.16 M -11.0 0.0
97 1404/03/21 43.49 M 67.77 B 0.52 0.51 15,740 15,830 15,330 15,360 -0.58 15,580 0.84 3.26 16,464 -128 -6.71 73.73 85.25 101.56 M 114.64 M -1.13 -7.81 B
98 1404/03/20 71.23 M 110.02 B 0.82 0.86 15,350 15,700 15,170 15,700 2.95 15,450 1.31 3.49 16,592 368 -5.38 88.43 83.62 143.3 M 145.12 M -1.01 5.3 B
99 1404/03/19 64.99 M 99.09 B 0.7 0.78 15,660 15,680 15,170 15,170 -2.94 15,250 -2.43 3.36 16,224 -647 -6.5 66.51 94.2 86.6 M 130.54 M -1.51 -27.43 B
100 1404/03/18 165.57 M 258.77 B 2.25 2.06 15,410 16,040 15,410 15,590 -1.83 15,630 -1.57 4.09 16,871 15 -7.59 86.09 83.64 180.68 M 229.53 M -1.27 6.33 B
101 1404/03/17 34.53 M 54.84 B 0.4 0.42 15,920 15,980 15,880 15,880 -2.99 15,880 -2.99 0.63 16,856 -850 -5.79 27.16 96.92 34.96 M 273.97 M -7.84 -38.26 B
102 1404/03/13 81.2 M 132.96 B 0.95 0.93 16,400 16,480 16,320 16,340 -2.85 16,370 -2.68 0.98 17,706 -341 -7.71 44.03 70.92 77.85 M 126.91 M -1.63 -35.75 B
103 1404/03/12 90.67 M 152.49 B 0.98 0.97 16,750 17,090 16,570 16,620 -0.24 16,820 0.96 3.14 18,047 211 -7.91 79.1 83.09 147.46 M 181.26 M -1.23 -6.08 B
104 1404/03/11 89.95 M 149.82 B 1.03 0.87 16,790 16,940 16,640 16,680 -2.74 16,660 -2.86 1.8 17,836 -185 -6.48 56.08 80.04 99.9 M 265.3 M -2.66 -35.9 B
105 1404/03/10 71.54 M 122.69 B 0.76 0.71 17,280 17,460 16,910 16,990 -0.7 17,150 0.23 3.25 18,021 -129 -5.72 80.75 94.7 150.34 M 164.11 M -1.09 -17.12 B
106 1404/03/07 95.53 M 163.48 B 1.08 0.96 17,000 17,400 16,800 17,050 0.06 17,110 0.41 3.57 18,150 -74 -6.06 75.3 92.51 131.66 M 220.45 M -1.67 -28.13 B
107 1404/03/06 78.28 M 133.37 B 0.99 0.78 17,040 17,040 16,900 17,040 2.96 17,040 2.96 0.83 18,224 236 -6.5 91.68 83.32 232.01 M 192.92 M 1.2 11.15 B
108 1404/03/05 128.22 M 212.17 B 1.83 1.26 16,550 16,840 16,110 16,840 3.0 16,550 1.22 4.53 17,988 386 -6.38 57.34 75.35 171.84 M 179.63 M -1.05 -38.21 B
109 1404/03/04 64.45 M 105.34 B 0.89 0.57 16,790 16,790 16,320 16,320 -2.97 16,350 -2.79 2.88 17,602 -500 -7.28 75.9 84.94 93.96 M 523.3 M -5.57 -9.53 B
110 1404/03/03 102.67 M 172.69 B 1.37 0.87 17,350 17,380 16,500 16,850 -0.94 16,820 -1.12 5.33 18,102 90 -6.92 90.91 76.6 133.72 M 168.09 M -1.26 24.7 B
111 1404/02/31 70.08 M 119.22 B 0.8 0.55 17,010 17,090 17,010 17,060 -2.68 17,010 -2.97 0.47 18,012 113 -5.29 77.39 91.8 115.33 M 146.31 M -1.27 -17.17 B
112 1404/02/30 29.26 M 51.29 B 0.31 0.22 17,880 17,880 17,490 17,490 -3.0 17,530 -2.77 2.23 17,899 -702 -2.29 56.09 58.03 49.78 M 121.98 M -2.45 -993.23 M
113 1404/02/29 82.93 M 149.5 B 1.02 0.63 18,280 18,560 17,930 17,930 -2.98 18,030 -2.44 3.51 18,601 -332 -3.61 52.64 93.56 74.6 M 195.08 M -2.62 -61.17 B
114 1404/02/28 76.4 M 141.16 B 0.96 0.6 18,180 18,800 18,030 18,690 2.08 18,480 0.93 4.27 18,933 296 -1.28 87.17 96.06 103.23 M 139.8 M -1.35 -12.55 B
115 1404/02/27 117.12 M 214.47 B 1.47 0.95 18,400 18,720 17,750 18,200 0.11 18,310 0.72 5.46 18,637 -207 -2.34 72.94 81.35 86.67 M 155.65 M -1.8 -18.04 B
116 1404/02/24 133.12 M 242.06 B 1.93 1.1 18,080 18,380 17,700 18,120 1.51 18,180 1.85 3.84 18,844 236 -3.84 89.0 83.41 136.26 M 178.67 M -1.31 13.53 B
117 1404/02/23 70.14 M 125.18 B 0.79 0.54 17,860 17,860 17,690 17,860 3.0 17,850 2.94 0.96 18,608 457 -4.02 87.59 70.34 264.2 M 123.83 M 2.13 21.6 B
118 1404/02/22 9.75 M 16.91 B 0.08 0.07 17,340 17,340 17,340 17,340 2.97 17,340 2.97 0.0 18,151 989 -4.47 98.21 48.73 593.12 M 45.03 M 13.17 8.37 B
119 1404/02/21 66.98 M 112.83 B 0.38 0.53 17,100 17,170 16,770 16,770 -2.95 16,840 -2.55 2.39 17,162 -417 -2.28 63.39 83.66 93.98 M 195.01 M -2.08 -22.87 B
120 1404/02/20 117.62 M 203.27 B 0.76 0.9 17,430 17,450 17,260 17,260 -2.98 17,280 -2.87 1.1 17,579 -786 -1.81 71.67 97.63 168.82 M 319.04 M -1.89 -52.75 B
121 1404/02/17 80.51 M 143.22 B 0.53 0.58 17,790 17,790 17,740 17,790 2.95 17,790 2.95 0.28 18,365 80 -3.13 82.11 82.22 298.47 M 259.37 M 1.15 -158.0 M
122 1404/02/16 166.43 M 287.63 B 1.19 1.26 17,290 17,610 16,670 17,610 2.98 17,280 1.05 5.64 18,285 405 -3.69 84.78 91.65 177.47 M 188.56 M -1.06 -19.76 B
123 1404/02/15 211.86 M 362.37 B 1.65 1.68 17,100 17,320 16,820 16,870 0.3 17,100 1.66 2.97 17,880 77 -5.65 91.35 86.85 181.69 M 238.6 M -1.31 16.32 B
124 1404/02/14 303.84 M 511.07 B 2.45 2.65 16,800 16,990 16,800 16,990 -1.85 16,820 -2.83 1.13 17,803 62 -4.57 82.36 85.3 212.57 M 298.0 M -1.4 -15.07 B
125 1404/02/13 6.93 M 12.0 B 0.04 0.06 17,310 17,310 17,310 17,310 -2.97 17,310 -2.97 0.0 17,741 -865 -2.43 26.44 85.58 13.8 M 733.75 M -53.17 -7.1 B
126 1404/02/10 66.32 M 118.31 B 0.33 0.54 17,500 17,860 17,450 17,860 3.0 17,840 2.88 2.35 18,606 698 -4.01 99.85 72.03 364.6 M 176.06 M 2.07 32.92 B
127 1404/02/09 107.57 M 186.57 B 0.53 0.85 17,350 17,750 17,010 17,360 -0.97 17,340 -1.08 4.35 17,908 351 -3.06 63.83 82.91 127.37 M 179.03 M -1.41 -35.59 B
128 1404/02/08 159.13 M 278.9 B 0.84 1.27 17,700 17,950 17,100 17,210 -1.26 17,530 0.57 4.97 17,557 -65 -1.98 77.64 84.95 168.91 M 231.14 M -1.37 -20.38 B
129 1404/02/07 281.09 M 489.9 B 2.11 2.5 17,410 17,620 17,410 17,450 -2.73 17,430 -2.84 1.21 17,622 -84 -0.98 69.33 87.78 188.07 M 369.14 M -1.96 -90.39 B
130 1404/02/06 206.8 M 371.03 B 2.11 2.03 18,020 18,020 17,440 18,020 2.97 17,940 2.51 3.33 17,706 140 1.77 84.44 62.99 215.78 M 207.01 M 1.04 79.59 B
131 1404/02/03 243.41 M 425.94 B 3.85 2.52 17,150 17,650 16,630 17,650 2.98 17,500 2.1 6.13 17,566 205 0.48 89.68 71.7 198.03 M 237.29 M -1.2 76.6 B
132 1404/02/02 131.62 M 225.6 B 1.44 1.29 16,990 17,210 16,750 17,210 2.99 17,140 2.57 2.75 17,361 290 -0.87 87.91 80.15 134.27 M 184.69 M -1.38 17.51 B
133 1404/02/01 83.14 M 138.9 B 1.08 0.85 16,710 16,710 16,520 16,710 2.96 16,710 2.96 1.15 17,071 351 -2.11 56.13 82.57 145.74 M 207.02 M -1.42 -36.72 B
134 1404/01/31 1.89 M 3.06 B 0.02 0.02 16,230 16,230 16,230 16,230 2.98 16,230 2.98 0.0 16,720 708 -2.93 47.04 100.0 240.22 M 51.07 M 4.7 -1.62 B
135 1404/01/30 29.98 M 47.25 B 0.28 0.27 15,760 15,760 15,760 15,760 2.94 15,760 2.94 0.0 16,012 476 -1.57 82.26 89.04 171.24 M 166.3 M 1.03 -3.2 B
136 1404/01/27 69.15 M 105.88 B 0.47 0.58 14,930 15,380 14,690 15,380 2.95 15,310 2.48 4.7 15,536 432 -1.0 91.49 73.79 188.1 M 115.22 M 1.63 18.75 B
137 1404/01/26 274.03 M 409.5 B 2.98 2.59 14,880 15,160 14,370 14,780 0.41 14,940 1.49 5.5 15,104 -242 -2.15 65.18 87.35 138.01 M 193.98 M -1.41 -90.79 B
138 1404/01/25 9.26 M 13.63 B 0.08 0.09 14,720 14,720 14,720 14,720 2.94 14,720 2.94 0.0 15,346 461 -4.08 67.6 45.25 383.98 M 32.47 M 11.83 3.05 B
139 1404/01/24 661.53 K 945.99 M 0.01 0.01 14,300 14,300 14,300 14,300 2.95 14,300 2.95 0.0 14,885 653 -3.93 100.0 99.58 236.5 M 13.46 M 17.57 4.01 M
140 1404/01/23 174.34 M 242.19 B 1.36 1.46 13,680 13,980 13,650 13,980 2.95 13,890 2.28 2.42 14,232 183 -1.77 87.48 92.39 200.26 M 210.3 M -1.05 -11.89 B
141 1404/01/20 272.38 M 369.94 B 3.17 2.55 13,680 13,680 13,400 13,520 1.73 13,580 2.18 2.09 14,049 -66 -3.77 79.02 91.7 249.01 M 257.01 M -1.03 -46.91 B
142 1404/01/19 2.46 M 3.27 B 0.02 0.02 13,290 13,290 13,290 13,290 2.94 13,290 2.94 0.0 14,115 558 -5.84 100.0 100.0 362.81 M 23.16 M 15.67 0.0
143 1404/01/18 99.18 M 128.03 B 0.78 0.82 12,950 13,000 12,900 12,900 -2.93 12,910 -2.86 0.78 13,557 -143 -4.85 83.01 89.46 130.24 M 250.09 M -1.92 -8.26 B
144 1404/01/17 74.08 M 98.47 B 0.65 0.58 13,460 13,630 13,140 13,140 -2.95 13,290 -1.85 3.73 13,700 -286 -4.09 91.39 92.19 129.29 M 193.14 M -1.49 -789.27 M
145 1404/01/16 194.33 M 263.19 B 2.54 1.54 13,520 13,770 13,200 13,370 0.0 13,540 1.27 4.32 13,986 -388 -4.4 96.88 88.9 195.83 M 224.76 M -1.15 21.0 B
146 1404/01/10 59.68 M 79.8 B 0.65 0.48 13,200 13,410 13,180 13,410 3.0 13,370 2.69 1.75 14,374 279 -6.71 83.08 87.89 268.4 M 168.19 M 1.6 -3.84 B
147 1404/01/09 155.75 M 202.81 B 1.43 1.31 12,700 13,260 12,500 13,140 2.02 13,020 1.09 6.08 14,095 217 -6.78 97.66 90.58 213.2 M 196.27 M 1.09 14.36 B
148 1404/01/06 148.71 M 191.47 B 1.86 1.25 13,000 13,100 12,710 12,790 0.55 12,880 1.26 3.07 13,878 141 -7.84 91.58 98.68 160.14 M 243.17 M -1.52 -13.6 B
149 1404/01/05 14.24 M 18.1 B 0.11 0.11 12,700 12,720 12,700 12,720 3.0 12,720 3.0 0.16 13,737 307 -7.4 100.0 91.95 464.21 M 80.81 M 5.74 1.46 B
150 1403/12/28 4.05 M 5.01 B 0.03 0.03 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 13,430 -63 -8.04 96.53 75.33 19.48 M 628.45 M -32.25 1.06 B
151 1403/12/27 133.06 M 169.4 B 0.87 0.99 12,670 12,950 12,600 12,600 -2.93 12,730 -1.93 2.78 13,493 -11 -6.62 91.04 93.61 170.79 M 254.94 M -1.49 -4.35 B
152 1403/12/26 244.21 M 316.93 B 2.3 1.98 12,990 13,050 12,780 13,020 2.76 12,980 2.45 2.11 13,504 114 -3.58 89.54 85.13 243.36 M 313.74 M -1.29 13.95 B
153 1403/12/25 3.32 M 4.2 B 0.03 0.03 12,670 12,670 12,670 12,670 2.92 12,670 2.92 0.0 13,390 359 -5.38 100.0 100.0 1.05 B 26.11 M 40.25 0.0
154 1403/12/22 252.34 M 310.67 B 2.58 2.18 12,150 12,630 12,080 12,530 0.64 12,310 -1.12 4.55 13,031 294 -3.84 96.04 89.87 232.19 M 281.46 M -1.21 19.15 B
155 1403/12/21 55.88 M 69.54 B 0.41 0.46 12,700 12,740 12,400 12,400 -2.97 12,450 -2.58 2.74 12,737 -433 -2.65 86.39 88.46 85.47 M 213.61 M -2.5 -1.44 B
156 1403/12/20 205.85 M 262.98 B 2.09 1.68 12,850 13,260 12,620 12,800 -1.61 12,780 -1.77 5.07 13,170 -3 -2.81 91.0 94.7 168.65 M 205.49 M -1.22 -9.73 B
157 1403/12/19 12.81 M 16.67 B 0.09 0.1 13,010 13,010 13,010 13,010 -2.98 13,010 -2.98 0.0 13,173 -233 -1.24 43.83 97.14 24.35 M 337.31 M -13.85 -8.89 B
158 1403/12/18 21.85 M 29.3 B 0.13 0.17 13,600 13,600 13,330 13,330 -2.98 13,410 -2.4 2.03 13,406 -610 -0.57 98.54 99.28 66.37 M 225.5 M -3.4 -217.05 M
159 1403/12/15 192.24 M 264.14 B 1.12 1.45 13,750 13,870 13,720 13,720 -2.97 13,740 -2.83 1.09 14,016 137 -2.11 82.52 85.4 140.71 M 255.46 M -1.82 -7.61 B
160 1403/12/14 249.78 M 353.28 B 1.64 2.02 14,070 14,500 14,070 14,070 -2.97 14,140 -2.48 3.06 13,879 -372 1.38 92.26 94.74 210.02 M 341.87 M -1.63 -8.74 B
161 1403/12/13 16.12 M 23.37 B 0.11 0.13 14,500 14,500 14,500 14,500 -2.95 14,500 -2.95 0.0 14,251 -699 1.75 6.89 93.8 10.74 M 730.81 M -68.03 -20.31 B
162 1403/12/12 213.7 M 319.2 B 1.77 1.72 14,480 15,110 14,440 15,110 3.0 14,940 1.84 4.64 14,950 167 1.07 93.08 95.14 225.6 M 240.07 M -1.06 -6.57 B
163 1403/12/11 175.82 M 257.99 B 1.51 1.39 14,400 14,960 14,220 14,520 -0.14 14,670 0.89 5.2 14,783 -233 -1.78 93.6 97.56 177.96 M 244.83 M -1.38 -10.19 B
164 1403/12/08 204.22 M 296.87 B 1.98 1.55 14,390 14,750 14,110 14,580 1.74 14,540 1.47 4.54 15,016 181 -2.9 95.17 90.31 182.87 M 177.43 M 1.03 14.43 B
165 1403/12/07 153.51 M 219.91 B 1.53 1.23 14,330 14,330 14,230 14,290 2.66 14,330 2.95 0.7 14,835 45 -3.67 76.36 95.93 191.9 M 226.85 M -1.18 -43.05 B
166 1403/12/06 19.35 M 26.93 B 0.14 0.14 13,920 13,920 13,850 13,920 2.96 13,920 2.96 0.51 14,790 465 -5.88 98.96 94.83 208.18 M 108.2 M 1.92 1.11 B
167 1403/12/05 49.31 M 66.68 B 0.39 0.34 13,450 13,540 13,370 13,540 2.97 13,520 2.81 1.27 14,325 379 -5.48 98.69 93.18 217.16 M 123.76 M 1.75 3.67 B
168 1403/12/04 156.43 M 205.76 B 1.61 1.02 13,340 13,400 13,120 13,120 -2.96 13,150 -2.74 2.13 13,946 -289 -5.92 75.17 82.5 149.29 M 237.76 M -1.59 -15.1 B
169 1403/12/01 137.65 M 186.08 B 1.54 0.94 13,840 13,870 13,280 13,290 -2.92 13,520 -1.24 4.44 14,235 195 -6.64 91.53 90.19 137.13 M 228.01 M -1.66 2.5 B
170 1403/11/30 137.73 M 188.52 B 1.4 0.89 13,420 13,890 13,420 13,850 1.32 13,690 0.15 3.5 14,040 348 -1.35 94.71 96.1 208.34 M 216.19 M -1.04 -2.63 B
171 1403/11/29 193.98 M 265.13 B 1.9 1.15 13,600 13,960 13,380 13,400 -1.18 13,670 0.81 4.33 13,692 -112 -2.13 94.47 89.99 216.12 M 227.89 M -1.05 11.88 B
172 1403/11/28 13.1 M 17.77 B 0.11 0.07 13,560 13,560 13,560 13,560 -2.93 13,560 -2.93 0.0 13,804 -355 -1.77 88.16 92.37 49.1 M 529.32 M -10.78 -747.16 M
173 1403/11/27 2.11 M 2.95 B 0.01 0.01 13,970 13,970 13,970 13,970 -2.99 13,970 -2.99 0.0 14,159 -471 -1.33 66.17 100.0 11.99 M 369.05 M -30.79 -998.84 M
174 1403/11/23 99.47 M 143.25 B 0.6 0.5 14,530 14,810 14,180 14,180 -2.94 14,400 -1.44 4.44 14,630 -259 -3.08 86.02 96.07 141.15 M 255.31 M -1.81 -14.39 B
175 1403/11/21 183.67 M 268.33 B 1.28 0.94 14,150 14,730 14,150 14,400 0.63 14,610 2.1 4.1 14,889 -264 -3.28 74.23 87.09 188.96 M 194.74 M -1.03 -34.52 B
176 1403/11/17 211.55 M 302.75 B 1.7 1.08 14,100 14,730 13,950 14,380 0.0 14,310 -0.49 5.59 15,153 85 -5.1 91.68 88.43 231.11 M 242.94 M -1.05 9.84 B
177 1403/11/16 82.2 M 118.2 B 0.62 0.39 14,260 14,400 14,200 14,400 2.93 14,380 2.79 1.41 15,068 92 -4.43 95.49 79.17 229.42 M 167.41 M 1.37 19.3 B
178 1403/11/15 140.05 M 195.94 B 0.93 0.69 14,020 14,200 13,760 14,190 0.78 13,990 -0.64 3.2 14,976 59 -5.25 81.23 77.0 185.08 M 179.82 M 1.03 8.3 B
179 1403/11/14 215.36 M 303.15 B 1.29 1.05 14,250 14,420 13,950 13,980 -2.78 14,080 -2.09 3.37 14,917 75 -6.28 83.83 78.86 181.79 M 272.91 M -1.5 15.07 B
180 1403/11/13 66.46 M 95.56 B 0.42 0.3 14,820 14,820 14,360 14,360 -2.97 14,380 -2.84 3.2 14,842 -340 -3.25 80.07 87.1 94.34 M 206.02 M -2.18 -6.72 B
181 1403/11/10 118.39 M 175.19 B 0.62 0.51 14,910 15,000 14,630 14,810 1.3 14,800 1.23 2.53 15,182 3 -2.45 88.41 81.93 158.05 M 173.55 M -1.1 11.36 B
182 1403/11/08 125.2 M 183.06 B 0.62 0.55 14,580 14,960 14,400 14,470 -2.23 14,620 -1.22 3.89 15,179 -108 -4.67 76.82 84.15 148.5 M 165.47 M -1.11 -13.42 B
183 1403/11/07 225.73 M 333.96 B 1.02 1.02 14,970 15,300 14,560 14,560 -3.0 14,800 -1.4 5.08 15,287 -204 -4.76 73.48 84.34 164.37 M 246.43 M -1.5 -36.27 B
184 1403/11/06 302.07 M 453.55 B 1.85 1.33 15,110 15,110 14,700 15,110 3.0 15,010 2.32 2.79 15,491 141 -2.46 81.2 84.84 262.3 M 305.14 M -1.16 -16.52 B
185 1403/11/03 22.49 M 32.99 B 0.1 0.1 14,670 14,670 14,670 14,670 2.95 14,670 2.95 0.0 15,350 365 -4.43 100.0 72.51 767.19 M 93.45 M 8.21 9.07 B
186 1403/11/02 278.71 M 397.02 B 1.07 1.26 14,280 14,590 13,980 14,530 0.83 14,250 -1.11 4.36 14,985 543 -3.04 89.14 85.67 236.26 M 269.94 M -1.14 13.79 B
187 1403/11/01 181.32 M 261.32 B 0.67 0.82 14,730 14,860 14,060 14,060 -2.97 14,410 -0.55 5.69 14,442 -449 -2.65 82.96 88.28 200.92 M 356.02 M -1.77 -13.9 B
188 1403/10/30 316.91 M 459.07 B 1.16 1.54 14,410 14,780 14,410 14,480 -2.49 14,490 -2.42 2.57 14,891 23 -2.76 88.8 86.53 252.1 M 288.07 M -1.14 10.39 B
189 1403/10/29 18.82 M 27.94 B 0.06 0.08 14,920 14,980 14,810 14,810 -2.95 14,850 -2.69 1.15 14,868 -422 -0.39 65.24 99.68 46.03 M 366.48 M -7.96 -9.62 B
190 1403/10/26 309.04 M 471.65 B 1.21 1.39 15,220 15,410 14,820 14,950 -0.13 15,260 1.94 3.98 15,290 -169 -2.22 87.05 83.86 237.73 M 279.52 M -1.18 15.03 B
191 1403/10/24 472.49 M 707.46 B 2.23 2.24 14,810 15,390 14,630 15,180 1.34 14,970 -0.07 5.19 15,459 262 -1.8 87.14 72.62 318.09 M 332.5 M -1.05 102.73 B
192 1403/10/23 238.37 M 357.12 B 1.01 1.19 15,050 15,330 14,960 14,960 -2.98 14,980 -2.85 2.47 15,197 -386 -1.56 65.25 71.36 187.46 M 299.12 M -1.6 -21.84 B
193 1403/10/22 325.75 M 502.18 B 1.89 1.77 15,850 15,850 14,930 15,010 -2.47 15,420 0.19 6.16 15,583 -385 -3.68 70.73 81.62 181.86 M 261.9 M -1.44 -54.71 B
194 1403/10/19 148.67 M 228.74 B 0.79 0.8 15,390 15,390 15,290 15,390 2.94 15,390 2.94 0.65 15,968 119 -3.62 77.27 54.08 308.46 M 212.54 M 1.45 53.05 B
195 1403/10/18 91.94 M 137.45 B 0.36 0.46 14,950 14,950 14,890 14,950 2.96 14,950 2.96 0.4 15,849 523 -5.67 78.27 63.12 289.99 M 214.2 M 1.35 20.84 B
196 1403/10/17 254.86 M 370.05 B 0.99 1.35 14,200 14,750 13,990 14,750 2.93 14,520 1.33 5.43 15,326 354 -3.76 80.28 76.97 208.32 M 241.59 M -1.16 12.24 B
197 1403/10/16 354.7 M 508.16 B 1.82 1.87 14,350 14,350 14,150 14,300 2.58 14,330 2.8 1.41 14,972 106 -4.49 81.41 70.7 238.17 M 293.04 M -1.23 54.43 B
198 1403/10/15 10.35 M 14.43 B 0.05 0.05 13,940 13,940 13,940 13,940 2.95 13,940 2.95 0.0 14,866 413 -6.23 97.41 30.02 669.43 M 29.68 M 22.56 9.73 B
199 1403/10/12 232.26 M 314.59 B 0.9 1.14 13,620 13,770 13,310 13,770 2.99 13,540 1.27 3.46 14,453 442 -4.73 73.14 78.36 279.58 M 170.59 M 1.64 -16.41 B
200 1403/10/11 431.93 M 577.55 B 2.47 2.25 13,500 13,720 13,140 13,340 -1.48 13,370 -1.26 4.41 14,011 299 -4.79 79.45 69.15 271.67 M 293.03 M -1.08 59.45 B
201 1403/10/10 257.58 M 348.86 B 1.68 1.43 13,520 13,720 13,520 13,520 -2.94 13,540 -2.8 1.48 13,712 -295 -1.4 83.88 91.67 252.05 M 249.07 M 1.01 -27.18 B
202 1403/10/09 44.26 M 61.64 B 0.24 0.23 13,970 14,100 13,900 13,900 -2.93 13,930 -2.72 1.44 14,007 -371 -0.76 79.26 93.33 91.67 M 209.21 M -2.28 -8.67 B
203 1403/10/08 152.75 M 218.75 B 0.98 0.75 14,780 14,780 14,240 14,240 -3.0 14,320 -2.45 3.79 14,378 -54 -0.96 77.55 90.38 153.64 M 233.49 M -1.52 -28.15 B
204 1403/10/05 403.83 M 592.69 B 2.73 1.99 14,880 14,880 14,150 14,560 0.76 14,680 1.59 5.16 14,432 -77 0.89 67.26 58.22 233.54 M 248.61 M -1.06 53.58 B
205 1403/10/04 14.97 M 21.63 B 0.07 0.06 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 14,509 359 -0.41 93.07 86.5 167.73 M 81.33 M 2.06 1.42 B
206 1403/10/03 149.07 M 209.11 B 0.67 0.66 13,660 14,100 13,550 14,100 2.99 14,030 2.48 4.06 14,150 451 -0.35 71.8 66.91 185.59 M 178.01 M 1.04 10.23 B
207 1403/10/02 208.63 M 285.64 B 1.13 0.93 13,700 13,700 13,410 13,700 2.93 13,690 2.85 2.16 13,699 97 0.01 74.43 72.71 235.43 M 246.96 M -1.05 4.9 B
208 1403/10/01 3.05 M 4.06 B 0.02 0.01 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 13,602 301 -2.15 100.0 32.75 1.01 B 10.89 M 93.13 2.73 B
209 1403/09/28 364.21 M 470.96 B 2.49 1.49 12,510 13,270 12,510 13,270 2.95 12,930 0.31 6.08 13,301 454 -0.23 68.55 82.47 226.4 M 212.11 M 1.07 -65.53 B
210 1403/09/27 289.69 M 373.37 B 1.81 1.15 12,690 13,190 12,430 12,430 -2.97 12,890 0.62 6.11 12,847 -226 -3.25 75.54 82.89 186.91 M 248.99 M -1.33 -27.46 B
211 1403/09/26 249.93 M 320.08 B 2.1 1.0 12,820 12,820 12,700 12,800 2.81 12,810 2.89 0.94 13,073 -1 -2.09 68.11 77.66 200.73 M 220.17 M -1.1 -30.58 B
212 1403/09/25 18.1 M 22.53 B 0.09 0.07 12,450 12,450 12,450 12,450 2.98 12,450 2.98 0.0 13,074 332 -4.77 90.56 42.84 474.47 M 47.31 M 10.03 10.75 B
213 1403/09/24 2.04 M 2.47 B 0.01 0.01 12,090 12,090 12,090 12,090 2.98 12,090 2.98 0.0 12,742 419 -5.12 100.0 90.2 824.11 M 12.97 M 63.56 242.3 M
214 1403/09/21 172.33 M 202.35 B 0.66 0.62 11,580 11,870 11,490 11,870 2.95 11,740 1.82 3.31 12,323 545 -3.68 88.48 94.29 237.77 M 188.54 M 1.26 -11.76 B
215 1403/09/20 358.63 M 413.33 B 1.56 1.3 11,610 11,610 11,300 11,490 1.86 11,530 2.22 2.74 11,778 -91 -2.45 85.41 91.38 245.33 M 273.31 M -1.11 -24.69 B
216 1403/09/19 44.85 M 50.58 B 0.2 0.16 11,270 11,280 11,270 11,280 2.92 11,280 2.92 0.09 11,869 365 -4.96 66.78 34.72 216.55 M 71.4 M 3.03 16.22 B
217 1403/09/18 376.61 M 412.64 B 1.87 1.43 10,850 11,270 10,760 11,240 1.35 10,960 -1.17 4.74 11,504 152 -2.29 91.5 93.52 256.33 M 295.27 M -1.15 -8.34 B
218 1403/09/17 303.18 M 336.12 B 1.35 1.22 11,350 11,570 10,960 10,960 -2.92 11,090 -1.77 5.57 11,352 -488 -3.45 91.61 88.53 206.23 M 272.0 M -1.32 10.34 B
219 1403/09/14 227.58 M 256.87 B 0.89 0.9 10,910 11,360 10,860 11,360 2.99 11,290 2.36 4.6 11,840 188 -4.05 86.57 89.75 256.48 M 206.4 M 1.24 -8.19 B
220 1403/09/13 194.63 M 214.61 B 0.59 0.77 11,040 11,040 10,860 11,040 2.99 11,030 2.89 1.66 11,652 75 -5.25 91.92 94.58 240.87 M 186.89 M 1.29 -5.69 B
221 1403/09/12 28.14 M 30.17 B 0.08 0.11 10,720 10,720 10,720 10,720 2.98 10,720 2.98 0.0 11,577 631 -7.4 68.02 99.93 366.45 M 83.28 M 4.4 -9.63 B
222 1403/09/11 254.36 M 264.67 B 0.79 1.01 10,360 10,790 10,210 10,400 -1.14 10,410 -1.05 5.68 10,946 14 -4.99 94.56 92.8 234.98 M 264.39 M -1.13 4.64 B
223 1403/09/10 415.57 M 437.3 B 1.28 1.74 10,710 10,850 10,230 10,330 -1.99 10,520 -0.19 6.06 10,932 -326 -5.51 90.42 86.68 245.13 M 256.64 M -1.05 16.34 B
224 1403/09/07 390.1 M 411.28 B 1.24 1.7 10,300 10,670 10,270 10,670 2.99 10,540 1.74 3.89 11,258 403 -5.22 78.26 90.34 254.23 M 253.96 M 1.0 -49.68 B
225 1403/09/06 574.07 M 594.49 B 2.04 2.71 10,570 10,570 10,030 10,150 -1.17 10,360 0.88 5.38 10,855 -242 -6.49 86.55 86.35 287.94 M 303.75 M -1.05 1.21 B
226 1403/09/05 30.21 M 31.02 B 0.09 0.14 10,270 10,270 10,150 10,270 2.91 10,270 2.91 1.18 11,097 469 -7.45 72.85 99.96 189.89 M 85.41 M 2.22 -8.41 B
227 1403/09/04 198.59 M 198.1 B 0.54 0.96 9,820 10,050 9,770 10,050 2.97 9,980 2.25 2.87 10,628 391 -5.44 87.49 94.45 234.85 M 180.78 M 1.3 -13.78 B
228 1403/09/03 429.89 M 419.76 B 1.48 2.33 9,430 9,880 9,430 9,740 1.25 9,760 1.46 4.77 10,237 195 -4.85 87.98 78.4 252.09 M 273.35 M -1.08 40.2 B
229 1403/08/30 334.04 M 321.35 B 1.18 1.94 9,580 9,800 9,550 9,550 -2.95 9,620 -2.24 2.62 10,042 54 -4.9 83.48 83.91 215.46 M 254.39 M -1.18 -1.4 B
230 1403/08/29 415.38 M 408.71 B 1.62 2.59 9,950 10,140 9,560 9,560 -2.94 9,840 -0.1 6.07 9,988 -243 -4.29 77.93 76.14 199.81 M 235.2 M -1.18 7.32 B
231 1403/08/28 232.52 M 229.08 B 0.94 1.45 9,550 9,910 9,550 9,910 2.91 9,850 2.28 3.77 10,231 468 -3.14 79.37 87.17 237.36 M 199.48 M 1.19 -17.86 B
232 1403/08/27 422.99 M 407.36 B 2.61 3.02 9,870 9,870 9,310 9,470 -1.25 9,630 0.42 6.02 9,763 -119 -3.0 80.88 86.98 229.91 M 267.6 M -1.16 -24.85 B
233 1403/08/26 49.97 M 47.93 B 0.33 0.36 9,570 9,600 9,560 9,600 2.89 9,590 2.79 0.42 9,882 376 -2.85 56.98 83.93 257.66 M 114.27 M 2.25 -12.91 B
234 1403/08/23 294.58 M 274.99 B 1.91 2.16 9,090 9,450 9,090 9,360 1.3 9,330 0.97 3.96 9,506 228 -1.54 90.98 83.41 251.7 M 260.64 M -1.04 20.83 B
235 1403/08/22 282.92 M 261.31 B 2.1 2.28 9,040 9,380 9,010 9,150 0.11 9,240 1.09 4.11 9,278 -35 -1.38 87.68 86.77 263.96 M 236.17 M 1.12 2.39 B
236 1403/08/21 182.13 M 166.46 B 1.19 1.56 9,160 9,160 9,040 9,060 1.8 9,140 2.7 1.33 9,313 42 -2.72 76.34 90.12 151.83 M 159.77 M -1.05 -22.94 B
237 1403/08/20 1.08 M 961.55 M 0.01 0.01 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 9,271 258 -4.0 100.0 99.54 120.19 M 10.29 M 11.68 4.45 M
238 1403/08/19 7.88 M 6.82 B 0.04 0.06 8,620 8,660 8,620 8,660 2.97 8,650 2.85 0.46 9,013 211 -3.92 30.94 100.0 117.23 M 34.27 M 3.42 -4.71 B
239 1403/08/16 298.69 M 251.08 B 1.81 2.51 8,310 8,730 8,240 8,530 0.47 8,410 -0.94 5.95 8,802 22 -3.09 92.01 89.81 239.64 M 239.38 M 1.0 5.51 B
240 1403/08/15 182.4 M 154.79 B 1.05 1.55 8,500 8,540 8,390 8,540 2.89 8,490 2.29 1.79 8,780 -3 -2.73 80.99 89.45 227.11 M 210.43 M 1.08 -13.1 B
241 1403/08/14 274.09 M 227.41 B 1.95 2.34 8,150 8,510 8,150 8,440 0.48 8,300 -1.19 4.42 8,783 144 -3.91 87.36 84.04 215.0 M 204.4 M 1.05 7.55 B
242 1403/08/13 4.62 M 3.88 B 0.03 0.04 8,400 8,400 8,400 8,400 -2.89 8,400 -2.89 0.0 8,639 -350 -2.77 63.2 100.0 17.15 M 554.4 M -32.32 -1.43 B
243 1403/08/12 173.47 M 150.09 B 1.63 1.6 8,580 8,800 8,460 8,480 -0.82 8,650 1.17 4.02 8,989 -175 -5.66 91.84 97.33 174.26 M 190.46 M -1.09 -8.25 B
244 1403/08/09 191.48 M 163.65 B 2.21 1.93 8,240 8,670 8,180 8,670 2.97 8,550 1.54 5.99 9,164 288 -5.39 91.37 80.54 212.1 M 155.62 M 1.36 17.72 B
245 1403/08/08 225.4 M 189.86 B 2.91 2.56 8,410 8,600 8,210 8,250 -2.14 8,420 -0.12 4.75 8,876 -198 -7.05 72.94 98.52 155.61 M 203.09 M -1.31 -48.56 B
246 1403/08/07 108.3 M 91.29 B 1.08 1.22 8,430 8,430 8,370 8,430 2.93 8,430 2.93 0.72 9,074 147 -7.1 76.63 86.85 185.07 M 120.68 M 1.53 -9.33 B
247 1403/08/06 4.27 M 3.5 B 0.04 0.04 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 8,927 343 -8.26 100.0 76.57 249.66 M 40.55 M 6.16 819.0 M
248 1403/08/05 3.53 M 2.81 B 0.03 0.03 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 8,584 441 -7.27 100.0 100.0 468.9 M 28.13 M 16.67 0.0
249 1403/08/02 92.51 M 71.48 B 0.66 0.81 7,810 7,870 7,720 7,720 -2.89 7,730 -2.77 1.94 8,143 -45 -5.19 46.66 97.02 60.75 M 195.9 M -3.22 -36.0 B
250 1403/08/01 178.57 M 141.98 B 1.63 1.65 8,140 8,240 7,760 7,790 -2.62 7,950 -0.62 6.19 8,188 -180 -4.86 90.37 89.62 128.05 M 191.34 M -1.49 1.07 B
251 1403/07/30 223.39 M 178.73 B 3.1 2.12 7,850 8,190 7,850 8,100 0.12 8,000 -1.11 4.33 8,368 -11 -3.2 85.25 92.51 167.81 M 179.53 M -1.07 -12.98 B
252 1403/07/29 17.64 M 14.27 B 0.18 0.16 8,090 8,090 8,090 8,090 -3.0 8,090 -3.0 0.0 8,379 -319 -3.45 26.23 87.53 19.4 M 235.72 M -12.15 -8.75 B
253 1403/07/28 51.16 M 42.65 B 0.46 0.41 8,420 8,510 8,270 8,270 -2.93 8,340 -2.11 2.9 8,698 -285 -4.92 94.09 93.5 81.56 M 153.96 M -1.89 249.65 M
254 1403/07/25 230.31 M 196.23 B 2.76 1.9 8,510 8,710 8,370 8,490 -1.51 8,520 -1.16 4.06 8,983 131 -5.49 99.1 98.83 186.08 M 230.59 M -1.24 528.53 M
255 1403/07/24 26.17 M 22.56 B 0.24 0.2 8,620 8,620 8,620 8,620 -2.93 8,620 -2.93 0.0 8,852 -249 -2.62 50.27 97.33 39.37 M 548.87 M -13.94 -10.62 B
256 1403/07/23 34.53 M 30.65 B 0.22 0.25 9,000 9,030 8,840 8,840 -2.96 8,880 -2.52 2.15 9,101 -397 -2.87 94.21 97.83 65.92 M 177.4 M -2.69 -1.11 B
257 1403/07/22 140.77 M 128.22 B 1.1 1.03 9,250 9,310 8,950 9,040 -0.99 9,110 -0.22 4.02 9,498 23 -4.82 95.1 99.2 164.56 M 180.16 M -1.09 -5.26 B
258 1403/07/21 126.63 M 115.6 B 1.22 0.9 9,040 9,160 9,010 9,160 2.92 9,130 2.58 1.66 9,475 214 -3.32 92.99 95.44 191.96 M 174.3 M 1.1 -2.83 B
259 1403/07/18 89.52 M 79.68 B 1.04 0.61 8,930 8,940 8,840 8,870 -0.11 8,900 0.23 1.13 9,261 39 -4.22 90.64 99.8 131.08 M 167.76 M -1.28 -7.29 B
260 1403/07/17 154.65 M 137.33 B 2.75 1.02 8,870 8,890 8,840 8,890 0.91 8,880 0.79 0.57 9,222 10 -3.6 81.37 98.43 175.98 M 231.46 M -1.32 -23.43 B
261 1403/07/16 269.14 M 237.17 B 10.25 1.8 8,800 8,870 8,800 8,830 -0.56 8,810 -0.79 0.8 9,212 28 -4.15 85.93 87.3 197.87 M 217.27 M -1.1 -3.25 B
262 1403/07/15 365.3 K 324.39 M 0.0 0.0 8,880 8,880 8,880 8,880 -0.89 8,880 -0.89 0.0 9,184 -43 -3.31 100.0 100.0 4.0 M 108.13 M -27.0 0.0
263 1403/07/14 5.36 M 4.8 B 0.07 0.03 8,960 8,960 8,960 8,960 -0.99 8,960 -0.99 0.0 9,227 -92 -2.89 6.66 100.0 3.33 M 342.83 M -102.97 -4.48 B
264 1403/07/11 538.25 K 487.11 M 0.0 0.0 9,050 9,050 9,050 9,050 -0.98 9,050 -0.98 0.0 9,319 -54 -2.89 69.53 100.0 4.34 M 121.78 M -28.05 -148.42 M
265 1403/07/10 5.89 M 5.39 B 0.04 0.03 9,140 9,140 9,140 9,140 -0.98 9,140 -0.98 0.0 9,373 -112 -2.49 15.14 83.03 9.48 M 319.37 M -33.69 -3.66 B
266 1403/07/09 119.09 M 109.92 B 0.71 0.63 9,330 9,360 9,190 9,190 -0.97 9,230 -0.54 1.85 9,485 -92 -3.11 71.06 90.65 118.0 M 223.91 M -1.9 -21.53 B
267 1403/07/08 259.26 M 240.6 B 1.77 1.36 9,270 9,330 9,270 9,280 -0.85 9,280 -0.85 0.65 9,577 -13 -3.1 88.9 85.72 236.09 M 229.92 M 1.03 7.66 B
268 1403/07/07 10.16 M 9.51 B 0.05 0.05 9,360 9,360 9,360 9,360 -0.95 9,360 -0.95 0.0 9,590 -25 -2.4 1.51 100.0 2.66 M 380.33 M -142.78 -9.36 B
269 1403/07/04 341.97 M 323.06 B 2.05 1.85 9,550 9,570 9,310 9,330 0.32 9,450 1.61 2.79 9,615 -154 -2.96 81.46 81.2 190.43 M 223.05 M -1.17 862.28 M
270 1403/07/03 62.32 M 57.94 B 0.32 0.33 9,170 9,320 9,160 9,320 2.98 9,300 2.76 1.75 9,769 234 -4.6 89.43 97.32 310.3 M 139.24 M 2.23 -4.57 B
271 1403/07/02 165.06 M 149.35 B 0.85 0.88 8,850 9,140 8,830 9,140 2.93 9,050 1.91 3.51 9,535 329 -4.14 85.63 86.12 213.85 M 161.99 M 1.32 -740.11 M
272 1403/07/01 151.33 M 134.44 B 0.78 0.8 8,980 9,030 8,780 8,820 -1.34 8,880 -0.67 2.85 9,206 32 -4.19 91.27 91.8 157.12 M 215.02 M -1.37 -708.59 M
273 1403/06/28 273.33 M 244.38 B 1.52 1.56 8,840 9,050 8,710 8,970 2.05 8,940 1.71 3.9 9,174 38 -2.22 91.17 93.91 249.21 M 232.04 M 1.07 -6.69 B
274 1403/06/27 183.51 M 161.26 B 1.0 1.1 8,640 8,870 8,580 8,870 2.9 8,790 1.97 3.38 9,136 267 -2.91 97.17 94.0 275.39 M 199.98 M 1.38 5.11 B
275 1403/06/26 207.4 M 178.73 B 1.06 1.33 8,510 8,750 8,490 8,600 0.58 8,620 0.82 3.06 8,869 64 -3.03 90.63 89.14 222.81 M 238.5 M -1.07 2.66 B
276 1403/06/25 157.27 M 134.48 B 0.75 1.04 8,640 8,670 8,470 8,500 -2.63 8,550 -2.06 2.36 8,805 -52 -3.46 87.93 82.44 149.49 M 224.89 M -1.5 7.38 B
277 1403/06/24 143.38 M 125.2 B 0.61 0.95 8,860 8,870 8,610 8,650 -2.15 8,730 -1.24 3.02 8,857 -126 -2.34 93.7 91.22 168.79 M 190.68 M -1.13 3.1 B
278 1403/06/21 208.24 M 184.17 B 0.84 1.44 8,850 8,940 8,770 8,840 0.57 8,840 0.57 1.94 8,983 60 -1.59 94.31 93.6 249.57 M 247.69 M 1.01 1.31 B
279 1403/06/20 197.4 M 173.5 B 0.76 1.46 8,840 8,890 8,700 8,780 -0.57 8,790 -0.45 2.18 8,923 -26 -1.6 90.68 98.27 236.58 M 241.16 M -1.02 -13.17 B
280 1403/06/19 271.87 M 240.01 B 1.31 2.16 8,690 8,870 8,650 8,860 2.78 8,830 2.44 2.54 8,949 26 -0.99 91.43 88.44 241.15 M 249.15 M -1.03 7.17 B
281 1403/06/18 229.58 M 198.0 B 1.22 1.85 8,690 8,800 8,550 8,620 -2.16 8,620 -2.16 2.92 8,923 -45 -3.4 69.84 86.3 144.8 M 216.56 M -1.5 -32.58 B
282 1403/06/17 265.9 M 234.18 B 1.42 2.27 8,780 9,000 8,620 8,690 -2.03 8,810 -0.68 4.41 8,968 -219 -3.1 92.14 91.37 201.83 M 240.14 M -1.19 1.8 B
283 1403/06/13 268.53 M 238.2 B 1.47 2.29 8,900 9,030 8,780 8,800 -1.68 8,870 -0.89 2.85 9,187 23 -4.21 88.46 91.16 168.98 M 241.54 M -1.43 -6.42 B
284 1403/06/11 268.33 M 240.06 B 2.06 2.3 8,960 8,960 8,860 8,960 1.93 8,950 1.82 1.13 9,164 41 -2.23 88.65 83.44 222.38 M 197.55 M 1.13 12.5 B
285 1403/06/10 7.53 M 6.62 B 0.05 0.06 8,790 8,790 8,790 8,790 1.97 8,790 1.97 0.0 9,123 212 -3.65 100.0 100.0 413.75 M 83.8 M 4.94 87.02 K
286 1403/06/07 130.76 M 112.77 B 0.84 1.03 8,540 8,670 8,490 8,670 2.0 8,620 1.41 2.12 8,911 112 -2.7 88.06 91.92 174.53 M 169.66 M 1.03 -4.36 B
287 1403/06/06 262.78 M 223.28 B 1.88 2.23 8,350 8,580 8,350 8,550 1.3 8,500 0.71 2.75 8,799 32 -2.83 96.81 90.08 226.11 M 256.22 M -1.13 15.03 B
288 1403/06/05 244.93 M 206.72 B 2.68 2.23 8,460 8,550 8,320 8,360 -0.36 8,440 0.6 2.76 8,767 46 -4.64 97.52 85.76 184.1 M 216.19 M -1.17 24.31 B
289 1403/06/03 4.85 M 4.07 B 0.05 0.04 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,721 181 -3.8 47.35 100.0 241.06 M 35.73 M 6.75 -2.14 B
290 1403/05/31 121.97 M 100.44 B 1.79 1.02 8,130 8,270 8,110 8,270 1.97 8,230 1.48 1.97 8,540 126 -3.16 98.76 80.91 152.13 M 126.19 M 1.21 17.92 B
291 1403/05/30 142.44 M 115.57 B 2.71 1.19 8,060 8,250 8,000 8,090 -0.86 8,110 -0.61 3.13 8,414 45 -3.85 93.08 90.82 136.68 M 141.83 M -1.04 2.61 B
292 1403/05/29 183.15 M 149.39 B 4.27 1.56 8,190 8,190 8,020 8,070 0.5 8,160 1.62 2.12 8,369 -27 -3.57 87.95 88.82 151.73 M 149.77 M 1.01 -1.3 B
293 1403/05/28 4.15 M 3.33 B 0.07 0.03 8,030 8,030 8,030 8,030 1.9 8,030 1.9 0.0 8,396 148 -4.36 100.0 51.77 277.5 M 26.52 M 10.46 1.61 B
294 1403/05/27 5.47 M 4.31 B 0.09 0.04 7,880 7,880 7,880 7,880 1.94 7,880 1.94 0.0 8,248 149 -4.46 81.71 26.85 352.09 M 15.02 M 23.43 2.36 B
295 1403/05/24 5.38 M 4.16 B 0.07 0.04 7,730 7,730 7,730 7,730 1.98 7,730 1.98 0.0 8,099 115 -4.56 100.0 25.64 259.88 M 16.15 M 16.09 3.09 B
296 1403/05/23 64.36 M 48.81 B 0.64 0.46 7,560 7,730 7,490 7,720 1.31 7,580 -0.52 3.2 7,984 -63 -3.31 89.0 89.95 94.44 M 75.7 M 1.25 -464.05 M
297 1403/05/22 135.26 M 103.02 B 1.36 0.96 7,690 7,730 7,560 7,560 -1.95 7,620 -1.17 2.25 8,047 -48 -6.05 44.28 78.11 83.7 M 144.73 M -1.73 -34.85 B
298 1403/05/21 70.53 M 54.38 B 0.51 0.49 7,690 7,720 7,670 7,720 1.98 7,710 1.85 0.65 8,095 -17 -4.63 65.23 91.01 113.7 M 96.49 M 1.18 -14.02 B
299 1403/05/20 17.46 M 13.22 B 0.09 0.11 7,570 7,570 7,570 7,570 1.88 7,570 1.88 0.0 8,112 61 -6.68 100.0 54.19 322.41 M 39.14 M 8.24 6.06 B
300 1403/05/16 82.92 M 61.57 B 0.4 0.5 7,410 7,480 7,390 7,450 0.68 7,430 0.41 1.22 8,051 -13 -7.46 75.01 96.92 100.19 M 125.63 M -1.25 -13.49 B
301 1403/05/15 196.83 M 145.74 B 0.99 1.11 7,520 7,550 7,340 7,400 -0.94 7,400 -0.94 2.86 8,064 -40 -8.23 57.7 87.81 116.79 M 194.79 M -1.67 -43.89 B
302 1403/05/14 129.15 M 96.48 B 0.68 0.7 7,250 7,520 7,250 7,520 1.9 7,470 1.22 3.72 8,104 135 -7.21 95.51 85.84 133.55 M 130.83 M 1.02 9.33 B
303 1403/05/13 270.99 M 200.12 B 1.78 1.48 7,820 7,940 7,210 7,270 -9.24 7,380 -7.87 10.12 7,969 -579 -8.77 79.68 81.24 98.19 M 169.52 M -1.73 -3.12 B
304 1403/05/10 249.45 M 199.88 B 1.91 1.4 7,910 8,130 7,870 8,130 -6.98 8,010 -8.35 3.3 8,548 -395 -4.89 97.18 97.73 105.0 M 190.4 M -1.81 -1.11 B
305 1403/05/09 200.07 M 174.88 B 1.6 1.13 8,650 8,830 8,620 8,780 0.0 8,740 -0.46 2.44 8,943 14 -1.82 91.92 88.85 157.6 M 235.77 M -1.5 5.37 B
306 1403/05/08 140.91 M 123.68 B 1.09 0.77 9,040 9,060 8,600 8,680 -3.88 8,780 -2.77 5.35 8,929 -234 -2.79 96.42 90.51 99.46 M 181.13 M -1.82 7.31 B
307 1403/05/06 86.87 M 78.47 B 0.63 0.46 9,150 9,150 8,960 9,070 -0.33 9,030 -0.77 2.12 9,163 -111 -1.01 96.17 99.09 108.27 M 160.65 M -1.48 -2.29 B
308 1403/05/03 85.5 M 77.8 B 0.58 0.45 9,090 9,160 9,010 9,130 -1.3 9,100 -1.62 1.66 9,274 79 -1.55 94.77 96.04 93.57 M 144.81 M -1.55 -986.25 M
309 1403/05/02 141.23 M 130.63 B 0.97 0.76 9,340 9,450 9,100 9,110 0.22 9,250 1.76 3.85 9,195 51 -0.92 97.92 95.69 143.72 M 175.8 M -1.22 2.92 B
310 1403/05/01 171.69 M 156.07 B 1.26 0.93 9,040 9,180 9,030 9,110 2.02 9,090 1.79 1.66 9,144 58 -0.37 95.89 94.41 208.74 M 206.08 M 1.01 2.31 B
311 1403/04/31 161.36 M 144.02 B 1.19 0.89 8,920 9,020 8,830 9,000 -1.96 8,930 -2.72 2.15 9,086 -71 -0.95 87.73 94.64 94.57 M 213.96 M -2.26 -9.94 B
312 1403/04/30 133.4 M 122.4 B 0.98 0.73 9,450 9,450 9,010 9,030 -4.24 9,180 -2.65 4.88 9,157 -163 -1.39 87.11 84.76 104.74 M 182.98 M -1.75 2.88 B
313 1403/04/27 125.22 M 118.11 B 0.88 0.7 9,460 9,500 9,370 9,430 0.75 9,430 0.75 1.39 9,320 -8 1.18 86.91 84.32 142.37 M 173.8 M -1.22 3.06 B
314 1403/04/24 137.59 M 128.77 B 0.81 0.77 9,280 9,470 9,270 9,470 1.94 9,360 0.75 2.16 9,328 100 1.52 89.2 86.68 148.4 M 166.1 M -1.12 3.24 B
315 1403/04/23 123.43 M 114.61 B 0.64 0.7 9,330 9,380 9,220 9,280 -0.75 9,290 -0.64 1.74 9,228 -73 0.56 84.07 91.18 101.52 M 173.3 M -1.71 -8.16 B
316 1403/04/20 155.86 M 145.71 B 0.63 0.9 9,450 9,500 9,260 9,300 -3.02 9,350 -2.5 2.59 9,301 1 -0.01 94.28 84.64 115.16 M 184.64 M -1.6 14.05 B
317 1403/04/19 136.78 M 131.23 B 0.49 0.79 9,580 9,700 9,450 9,450 -2.28 9,590 -0.83 2.65 9,300 -39 1.61 77.27 87.63 114.18 M 175.84 M -1.54 -13.61 B
318 1403/04/18 158.98 M 153.69 B 0.55 0.94 9,570 9,810 9,540 9,560 -2.94 9,670 -1.83 2.83 9,339 -34 2.37 97.29 92.75 141.19 M 169.31 M -1.2 6.97 B
319 1403/04/17 274.64 M 270.53 B 1.03 1.72 10,050 10,100 9,610 9,650 -2.82 9,850 -0.81 5.1 9,373 153 2.96 81.61 90.69 158.38 M 192.28 M -1.21 -24.57 B
320 1403/04/16 230.97 M 229.36 B 0.9 1.5 9,930 9,930 9,930 9,930 9.97 9,930 9.97 0.0 9,220 558 7.7 80.3 12.5 418.58 M 91.88 M 4.56 155.51 B
321 1403/04/13 428.04 M 386.58 B 1.97 3.08 8,930 9,160 8,850 9,160 2.46 9,030 1.01 3.5 8,662 156 5.75 74.78 52.76 237.35 M 226.86 M 1.05 85.15 B
322 1403/04/12 301.39 M 269.37 B 1.51 2.38 8,830 9,080 8,790 8,980 3.94 8,940 3.47 3.3 8,506 184 5.57 68.29 61.79 231.4 M 196.27 M 1.18 17.53 B
323 1403/04/11 218.84 M 189.17 B 1.27 1.87 8,520 8,770 8,520 8,760 2.7 8,640 1.29 2.93 8,322 156 5.26 87.72 82.44 199.45 M 236.29 M -1.18 9.99 B
324 1403/04/10 152.92 M 130.37 B 0.95 1.29 8,740 8,740 8,380 8,480 -5.46 8,530 -4.91 4.3 8,166 -155 3.85 93.52 91.75 132.24 M 166.37 M -1.26 2.3 B
325 1403/04/09 178.84 M 160.43 B 1.15 1.62 9,100 9,190 8,710 8,730 -4.17 8,970 -1.54 5.51 8,321 -21 4.92 89.0 83.44 135.09 M 168.8 M -1.25 8.93 B
326 1403/04/06 234.57 M 213.79 B 1.84 2.27 8,910 9,190 8,850 9,170 3.62 9,110 2.94 3.84 8,342 218 9.93 92.06 78.27 178.75 M 212.07 M -1.19 29.48 B
327 1403/04/04 211.36 M 187.09 B 1.87 2.18 8,600 8,880 8,600 8,880 3.98 8,850 3.63 3.26 8,124 266 9.31 70.77 49.97 195.57 M 153.26 M 1.28 38.92 B
328 1403/04/03 83.24 M 71.07 B 0.76 0.85 8,550 8,630 8,460 8,560 -0.7 8,540 -0.93 2.01 7,858 72 8.93 91.78 91.86 102.08 M 161.99 M -1.59 -55.26 M
329 1403/04/02 98.35 M 84.79 B 0.85 0.99 8,700 8,790 8,470 8,550 -2.06 8,620 -1.26 3.78 7,786 -15 9.81 88.25 92.09 97.18 M 125.94 M -1.3 -3.26 B
330 1403/03/30 152.19 M 132.85 B 1.45 1.56 8,480 8,780 8,480 8,780 3.91 8,730 3.31 3.54 7,801 191 12.55 89.81 68.05 186.42 M 132.35 M 1.41 28.91 B
331 1403/03/29 92.22 M 77.93 B 0.92 0.93 8,440 8,620 8,360 8,470 1.68 8,450 1.44 3.11 7,610 -45 11.3 93.49 90.63 110.89 M 133.76 M -1.21 2.23 B
332 1403/03/27 138.69 M 115.58 B 1.42 1.38 8,190 8,570 8,120 8,410 -0.36 8,330 -1.3 5.54 7,655 -90 9.86 96.29 98.88 132.18 M 167.57 M -1.27 -2.99 B
333 1403/03/26 67.25 M 56.74 B 0.66 0.64 8,690 8,700 8,400 8,400 -3.89 8,440 -3.43 3.57 7,745 -271 8.46 99.34 98.07 62.84 M 200.16 M -3.19 717.5 M
334 1403/03/23 124.91 M 109.18 B 1.28 1.19 8,780 8,860 8,620 8,740 -2.24 8,740 -2.24 2.78 8,016 -21 9.03 99.7 88.97 130.68 M 205.8 M -1.57 11.71 B
335 1403/03/22 101.12 M 90.42 B 1.04 0.96 9,090 9,180 8,750 8,830 -2.97 8,940 -1.76 4.91 8,037 -9 9.87 97.54 99.88 117.59 M 171.37 M -1.46 -2.12 B
336 1403/03/21 69.6 M 63.3 B 0.63 0.65 9,010 9,110 9,000 9,110 4.0 9,100 3.88 1.22 8,046 133 13.22 99.0 80.18 174.08 M 107.99 M 1.61 11.92 B
337 1403/03/20 125.15 M 109.6 B 1.3 1.17 8,550 8,930 8,320 8,830 2.67 8,760 1.86 7.33 7,913 125 11.59 98.97 97.1 139.24 M 146.79 M -1.05 2.04 B
338 1403/03/19 88.7 M 76.28 B 1.07 0.81 8,860 8,880 8,570 8,570 -3.92 8,600 -3.59 3.62 7,788 -239 10.04 99.57 97.17 78.88 M 133.08 M -1.69 1.83 B
339 1403/03/16 103.6 M 92.45 B 1.04 0.9 9,200 9,280 8,790 8,940 -1.43 8,920 -1.65 5.57 8,027 -160 11.37 96.92 95.42 103.11 M 160.69 M -1.56 1.38 B
340 1403/03/13 101.2 M 91.76 B 1.23 0.84 8,960 8,960 8,750 9,270 1.87 9,070 -0.33 2.4 8,187 1 13.23 99.07 94.41 122.84 M 126.11 M -1.03 4.27 B
341 1403/03/12 132.35 M 120.44 B 1.77 1.08 9,400 9,480 8,940 8,960 -3.76 9,100 -2.26 6.04 8,186 -13 9.46 97.21 96.77 112.37 M 161.65 M -1.44 538.78 M
342 1403/03/09 56.5 M 52.6 B 0.7 0.44 9,200 9,320 9,100 9,320 3.9 9,310 3.79 2.42 8,199 151 13.67 92.02 66.51 109.25 M 105.69 M 1.03 13.41 B
343 1403/03/08 22.21 M 19.92 B 0.22 0.16 8,900 8,990 8,870 8,990 3.93 8,970 3.7 1.35 8,048 140 11.7 91.74 99.1 95.15 M 64.5 M 1.48 -1.47 B
344 1403/03/07 183.59 M 158.82 B 2.16 1.34 8,500 8,940 8,500 8,880 0.34 8,650 -2.26 5.18 7,908 -25 12.29 86.17 96.25 102.9 M 163.49 M -1.59 -16.02 B
345 1403/03/06 17.39 M 15.4 B 0.16 0.12 8,940 9,010 8,840 8,840 -3.91 8,850 -3.8 1.92 7,933 -172 11.43 76.85 42.13 21.1 M 61.21 M -2.9 5.35 B
346 1403/03/05 93.28 M 85.86 B 0.83 0.63 9,540 9,580 9,120 9,120 -4.0 9,200 -3.16 5.04 8,105 -318 12.52 71.93 90.04 62.89 M 117.85 M -1.87 -15.55 B
347 1403/03/01 86.13 M 81.79 B 0.68 0.55 9,450 9,590 9,340 9,540 0.95 9,500 0.53 2.68 8,423 70 13.26 96.06 97.85 114.35 M 147.65 M -1.29 -1.46 B
348 1403/02/30 114.79 M 108.48 B 0.83 0.71 9,750 9,750 9,180 9,580 -4.77 9,450 -6.06 6.21 8,353 -455 14.69 95.38 97.57 77.1 M 148.24 M -1.92 -2.38 B
349 1403/02/29 114.01 M 114.67 B 0.83 0.7 10,330 10,350 9,770 9,840 -3.34 10,060 -1.18 5.94 8,808 -277 11.72 95.12 95.59 86.36 M 178.25 M -2.06 -546.13 M
350 1403/02/26 123.77 M 126.03 B 0.92 0.75 10,090 10,320 9,970 10,270 0.88 10,180 0.0 3.51 9,085 176 13.04 96.27 78.02 113.71 M 111.73 M 1.02 23.01 B
351 1403/02/25 121.39 M 123.52 B 0.92 0.75 10,330 10,430 10,000 10,070 -1.85 10,180 -0.78 4.3 8,909 -22 13.03 98.19 99.94 113.56 M 187.9 M -1.65 -2.17 B
352 1403/02/24 163.32 M 167.61 B 1.31 1.03 10,450 10,450 10,080 10,390 -0.95 10,260 -2.19 3.67 8,931 -327 16.34 93.7 91.6 134.69 M 193.85 M -1.44 3.52 B
353 1403/02/23 168.33 M 176.59 B 1.41 1.07 10,570 10,800 10,360 10,390 -2.62 10,490 -1.69 4.25 9,258 -182 12.23 93.21 91.89 155.57 M 211.0 M -1.36 2.33 B
354 1403/02/22 107.19 M 114.34 B 0.77 0.67 10,780 10,860 10,490 10,500 -2.78 10,670 -1.2 3.53 9,440 -133 11.23 90.99 79.51 111.5 M 158.65 M -1.42 13.13 B
355 1403/02/19 111.52 M 120.39 B 0.7 0.69 10,920 10,920 10,740 10,790 -1.19 10,800 -1.1 1.68 9,573 -176 12.71 94.99 96.96 137.62 M 218.2 M -1.59 -2.37 B
356 1403/02/18 111.74 M 121.99 B 0.65 0.69 11,000 11,040 10,840 10,910 -0.46 10,920 -0.36 1.85 9,749 -79 11.91 85.71 81.82 133.19 M 192.69 M -1.45 4.74 B
357 1403/02/17 126.5 M 138.7 B 0.72 0.77 11,060 11,070 10,870 10,970 -1.88 10,960 -1.97 1.84 9,828 -177 11.62 93.52 95.29 129.58 M 201.47 M -1.55 -2.46 B
358 1403/02/16 138.54 M 154.86 B 0.73 0.84 11,300 11,320 11,020 11,060 -0.98 11,180 0.09 2.72 10,005 -214 10.54 85.9 88.91 161.83 M 197.27 M -1.22 -4.67 B
359 1403/02/12 204.87 M 228.77 B 1.1 1.26 11,160 11,290 11,030 11,290 1.9 11,170 0.81 2.36 10,219 45 10.48 77.55 71.0 183.67 M 232.04 M -1.26 14.99 B
360 1403/02/11 216.03 M 239.25 B 1.21 1.36 11,150 11,200 10,960 11,150 -0.62 11,080 -1.25 2.19 10,174 -62 9.59 92.87 96.89 231.21 M 308.27 M -1.33 -9.62 B
361 1403/02/10 168.84 M 189.37 B 0.94 1.08 11,330 11,470 11,080 11,140 -0.98 11,220 -0.27 3.52 10,236 -8 8.83 93.93 86.19 163.19 M 238.29 M -1.46 14.65 B
362 1403/02/09 147.62 M 166.04 B 0.76 0.95 11,490 11,490 11,130 11,320 -2.67 11,250 -3.27 3.23 10,244 -209 10.5 91.0 94.6 126.76 M 213.41 M -1.68 -5.97 B
363 1403/02/08 213.13 M 247.82 B 1.08 1.39 11,740 11,850 11,420 11,500 -1.54 11,630 -0.43 3.77 10,453 -66 10.02 82.42 74.17 182.21 M 230.05 M -1.26 20.45 B
364 1403/02/05 183.19 M 213.91 B 0.96 1.2 11,690 11,770 11,590 11,730 0.17 11,680 -0.26 1.55 10,519 49 11.51 84.55 91.2 165.78 M 239.37 M -1.44 -14.22 B
365 1403/02/04 178.89 M 209.42 B 0.94 1.19 11,760 11,890 11,640 11,680 -1.1 11,710 -0.85 2.15 10,470 -102 11.56 92.61 79.93 184.71 M 226.82 M -1.23 26.55 B
366 1403/02/03 173.28 M 204.68 B 1.05 1.17 11,790 11,980 11,690 11,780 -1.01 11,810 -0.76 2.48 10,572 -11 11.43 92.69 90.52 167.89 M 204.28 M -1.22 4.43 B
367 1403/02/02 227.19 M 270.33 B 1.62 1.62 12,060 12,190 11,660 11,800 0.43 11,900 1.28 4.55 10,583 60 11.5 91.46 87.37 158.79 M 194.22 M -1.22 11.05 B
368 1403/02/01 226.52 M 266.15 B 1.82 1.71 11,290 11,940 11,250 11,940 9.94 11,750 8.2 6.13 10,523 704 13.47 91.33 78.17 197.14 M 164.98 M 1.19 35.04 B
369 1403/01/29 145.39 M 157.85 B 1.19 1.12 10,830 10,870 10,780 10,870 1.97 10,860 1.88 0.83 9,819 59 10.7 90.09 90.51 166.72 M 205.28 M -1.23 -665.3 M
370 1403/01/28 174.16 M 185.58 B 1.51 1.36 10,550 10,780 10,550 10,710 -0.46 10,660 -0.93 2.18 9,760 -65 9.73 89.73 96.05 152.63 M 243.5 M -1.6 -11.72 B
371 1403/01/27 53.25 M 57.3 B 0.39 0.41 10,760 10,760 10,760 10,760 1.99 10,760 1.99 0.0 9,825 187 9.52 94.37 12.5 269.01 M 51.53 M 5.22 46.91 B
372 1403/01/26 102.41 M 108.06 B 0.7 0.78 10,460 10,770 10,460 10,550 -1.12 10,550 -1.12 2.96 9,638 20 9.46 94.19 95.17 128.52 M 169.16 M -1.32 -1.06 B
373 1403/01/25 147.78 M 157.64 B 1.01 1.12 11,240 11,240 10,500 10,710 -6.05 10,670 -6.4 7.05 9,618 -731 11.35 92.99 93.91 113.64 M 162.68 M -1.43 -1.45 B
374 1403/01/21 133.48 M 152.11 B 0.88 0.99 11,390 11,490 11,310 11,360 -0.53 11,400 -0.18 1.59 10,349 161 9.77 94.25 91.07 174.84 M 187.44 M -1.07 4.85 B
375 1403/01/20 141.64 M 161.69 B 0.93 1.05 11,330 11,500 11,330 11,420 2.42 11,420 2.42 1.5 10,188 42 12.09 92.57 85.24 178.84 M 184.25 M -1.03 11.87 B
376 1403/01/19 152.05 M 169.52 B 1.04 1.11 10,970 11,300 10,910 11,290 2.36 11,150 1.09 3.57 10,146 138 11.28 89.78 86.91 171.59 M 189.85 M -1.11 4.87 B
377 1403/01/18 156.64 M 172.75 B 1.14 1.1 11,440 11,500 10,790 10,890 -4.05 11,030 -2.82 6.58 10,008 -321 8.81 93.44 98.57 121.55 M 172.71 M -1.42 -8.87 B
378 1403/01/15 148.1 M 168.12 B 1.02 1.05 11,340 11,500 11,260 11,400 1.24 11,350 0.8 2.13 10,329 28 10.37 90.59 90.55 146.3 M 171.06 M -1.17 64.01 M
379 1403/01/14 159.13 M 179.23 B 1.1 1.13 11,040 11,360 10,860 11,320 -1.74 11,260 -2.26 4.6 10,301 -173 9.89 91.54 91.15 132.0 M 183.56 M -1.39 698.85 M
380 1403/01/11 147.49 M 169.87 B 1.01 1.07 11,480 11,620 11,390 11,620 1.31 11,520 0.44 2.02 10,474 71 10.94 95.33 81.92 160.34 M 213.12 M -1.33 22.77 B
381 1403/01/08 120.26 M 137.99 B 0.84 0.88 11,400 11,560 11,400 11,480 0.7 11,470 0.61 1.4 10,403 22 10.35 86.53 80.4 123.48 M 169.89 M -1.38 8.46 B
382 1403/01/07 112.07 M 127.74 B 0.82 0.83 11,400 11,510 11,330 11,440 -0.17 11,400 -0.52 1.59 10,381 25 10.2 97.22 88.17 115.74 M 175.72 M -1.52 11.55 B
383 1403/01/06 185.49 M 212.58 B 1.64 1.41 11,800 11,830 11,340 11,430 0.09 11,460 0.35 4.32 10,356 -88 10.37 86.21 75.88 85.71 M 169.79 M -1.98 21.95 B
384 1403/01/05 158.99 M 181.59 B 1.57 1.23 11,000 11,720 11,000 11,720 8.82 11,420 6.04 6.55 10,444 472 12.22 93.05 78.91 143.81 M 145.91 M -1.01 25.69 B
385 1402/12/28 153.67 M 165.57 B 1.58 1.19 10,580 10,960 10,520 10,920 4.9 10,770 3.46 4.18 9,972 387 9.51 98.95 92.92 176.73 M 183.59 M -1.04 9.98 B
386 1402/12/27 108.93 M 113.35 B 1.11 0.85 10,180 10,570 10,180 10,550 3.23 10,410 1.86 3.83 9,585 262 10.07 97.33 95.86 156.27 M 175.55 M -1.12 1.66 B
387 1402/12/26 76.0 M 77.7 B 0.71 0.58 10,210 10,390 10,170 10,210 -1.07 10,220 -0.97 2.16 9,323 40 9.51 98.7 99.27 120.22 M 166.25 M -1.38 -441.72 M
388 1402/12/23 66.71 M 68.85 B 0.53 0.5 10,400 10,520 10,170 10,200 -2.86 10,320 -1.71 3.44 9,283 -150 9.88 77.81 80.71 79.96 M 116.75 M -1.46 -2.0 B
389 1402/12/22 100.05 M 105.07 B 0.71 0.76 10,570 10,630 10,390 10,420 -1.23 10,500 -0.47 2.31 9,433 -85 10.46 94.74 93.93 135.07 M 173.46 M -1.28 847.31 M
390 1402/12/21 135.63 M 143.15 B 0.96 1.04 10,450 10,680 10,420 10,560 0.67 10,550 0.57 2.5 9,518 20 10.95 96.7 86.2 161.71 M 161.09 M 1.0 15.03 B
391 1402/12/20 113.19 M 118.74 B 0.72 0.86 10,480 10,620 10,380 10,460 -0.57 10,490 -0.29 2.31 9,498 -33 10.13 97.52 94.21 191.08 M 186.76 M 1.02 3.93 B
392 1402/12/19 118.77 M 124.98 B 0.63 0.92 10,580 10,660 10,450 10,460 -0.76 10,520 -0.19 2.01 9,531 -93 9.75 97.42 93.79 149.58 M 187.55 M -1.25 4.54 B
393 1402/12/16 156.72 M 165.13 B 0.87 1.24 10,650 10,740 10,420 10,580 -0.47 10,540 -0.85 3.07 9,624 -58 9.93 91.48 95.43 175.45 M 240.95 M -1.37 -6.52 B
394 1402/12/15 185.02 M 196.62 B 1.05 1.52 10,370 10,820 10,320 10,660 2.11 10,630 1.82 4.84 9,682 390 10.1 92.74 89.96 183.44 M 198.97 M -1.08 5.45 B
395 1402/12/14 130.73 M 136.42 B 0.79 1.07 10,510 10,680 10,330 10,420 -2.07 10,440 -1.88 3.39 9,292 -173 12.14 96.09 91.19 150.85 M 133.77 M 1.13 6.69 B
396 1402/12/13 195.37 M 207.97 B 1.34 1.66 10,690 10,910 10,460 10,520 2.83 10,640 4.01 4.3 9,465 233 11.15 99.11 86.7 127.94 M 140.97 M -1.1 25.82 B
397 1402/12/12 276.5 M 282.76 B 2.5 2.54 9,690 10,600 9,660 10,600 9.05 10,230 5.25 9.73 9,232 614 14.82 96.65 77.98 199.34 M 162.01 M 1.23 52.8 B
398 1402/12/09 113.69 M 110.55 B 1.05 1.03 9,750 9,850 9,610 9,650 -0.1 9,720 0.62 2.5 8,618 9 11.97 98.78 93.51 108.66 M 158.31 M -1.46 5.82 B
399 1402/12/08 162.15 M 156.65 B 1.62 1.52 9,610 9,750 9,530 9,730 0.52 9,660 -0.21 2.31 8,609 142 13.02 85.39 74.7 130.0 M 173.87 M -1.34 16.75 B
400 1402/12/07 76.64 M 74.2 B 0.68 0.71 9,920 9,970 9,580 9,610 -3.32 9,680 -2.62 4.07 8,467 -221 13.5 98.62 94.32 80.15 M 124.09 M -1.55 3.19 B
401 1402/12/05 100.03 M 99.41 B 0.89 0.91 10,040 10,070 9,890 9,950 -1.19 9,940 -1.29 1.82 8,688 -149 14.53 98.39 97.42 104.94 M 164.71 M -1.57 957.49 M
402 1402/12/02 101.24 M 101.92 B 0.88 0.91 10,080 10,110 10,020 10,030 -0.69 10,070 -0.3 0.9 8,837 -38 13.5 85.7 84.82 139.76 M 196.04 M -1.4 895.49 M
403 1402/12/01 102.3 M 103.28 B 0.89 0.92 10,170 10,170 10,060 10,090 -0.88 10,100 -0.79 1.09 8,875 -28 13.69 91.71 90.35 135.9 M 189.28 M -1.39 1.41 B
404 1402/11/30 119.03 M 121.13 B 1.07 1.08 10,200 10,270 10,120 10,130 0.3 10,180 0.79 1.48 8,903 39 13.78 90.99 89.83 150.17 M 175.5 M -1.17 1.41 B
405 1402/11/29 144.33 M 145.72 B 1.41 1.33 9,960 10,200 9,920 10,180 2.0 10,100 1.2 2.82 8,864 131 14.85 96.56 85.69 148.44 M 180.45 M -1.22 15.84 B
406 1402/11/28 95.19 M 95.02 B 0.88 0.89 10,100 10,130 9,910 9,940 -1.19 9,980 -0.8 2.22 8,733 -177 13.82 97.69 95.77 104.3 M 163.96 M -1.57 1.82 B
407 1402/11/25 111.18 M 111.88 B 1.09 1.05 10,160 10,190 10,010 10,080 -1.56 10,060 -1.76 1.8 8,910 -88 13.13 94.58 95.26 126.87 M 160.99 M -1.27 -765.78 M
408 1402/11/24 104.28 M 106.76 B 1.01 1.0 10,320 10,370 10,140 10,180 -1.55 10,240 -0.97 2.27 8,998 -60 13.14 95.8 89.04 128.98 M 192.43 M -1.49 7.22 B
409 1402/11/23 99.93 M 103.35 B 0.98 0.97 10,470 10,470 10,260 10,300 -1.62 10,340 -1.24 2.05 9,058 -118 13.71 96.9 96.8 129.9 M 178.02 M -1.37 104.93 M
410 1402/11/21 102.31 M 107.08 B 0.95 0.97 10,530 10,550 10,390 10,430 -0.19 10,470 0.19 1.54 9,176 -112 13.67 94.0 84.34 124.42 M 169.44 M -1.36 10.34 B
411 1402/11/18 121.79 M 127.33 B 1.18 1.15 10,400 10,520 10,380 10,510 0.77 10,450 0.19 1.35 9,288 136 13.16 91.18 82.56 179.16 M 157.61 M 1.14 10.97 B
412 1402/11/17 79.38 M 82.83 B 0.73 0.74 10,460 10,470 10,370 10,410 -0.57 10,430 -0.38 0.96 9,152 -69 13.75 95.53 86.47 129.51 M 144.12 M -1.11 7.5 B
413 1402/11/16 110.3 M 115.48 B 0.97 1.05 10,520 10,590 10,410 10,440 -0.85 10,470 -0.57 1.73 9,221 23 13.22 85.68 71.43 126.68 M 153.02 M -1.21 16.46 B
414 1402/11/15 95.6 M 100.71 B 0.83 0.93 10,650 10,700 10,450 10,520 -0.75 10,530 -0.66 2.39 9,198 -130 14.37 91.44 97.01 121.01 M 153.85 M -1.27 -5.61 B
415 1402/11/14 133.88 M 141.93 B 1.22 1.34 10,410 10,710 10,400 10,620 2.41 10,600 2.22 2.98 9,328 50 13.85 91.22 80.38 119.43 M 128.77 M -1.08 15.37 B
416 1402/11/11 98.19 M 101.78 B 0.84 1.0 10,300 10,460 10,260 10,350 0.49 10,370 0.68 1.95 9,278 52 11.55 80.8 82.97 124.04 M 133.61 M -1.08 -2.2 B
417 1402/11/10 106.5 M 109.65 B 0.89 1.12 10,330 10,420 10,220 10,280 -0.19 10,300 0.0 1.96 9,226 -188 11.42 90.11 94.31 144.46 M 123.84 M 1.17 -4.6 B
418 1402/11/09 133.83 M 137.84 B 1.19 1.47 10,300 10,410 10,160 10,330 -0.19 10,300 -0.48 2.46 9,414 -74 9.73 89.3 75.7 157.19 M 134.81 M 1.17 18.74 B
419 1402/11/08 102.19 M 105.75 B 0.89 1.16 10,320 10,490 10,250 10,430 1.46 10,350 0.68 2.34 9,488 64 9.93 84.78 97.19 136.67 M 126.26 M 1.08 -13.12 B
420 1402/11/07 108.75 M 111.75 B 0.96 1.26 10,350 10,460 10,180 10,310 0.98 10,280 0.69 2.75 9,424 17 9.4 88.23 85.03 125.29 M 131.6 M -1.05 3.58 B
421 1402/11/04 133.87 M 136.73 B 1.32 1.61 10,100 10,350 10,090 10,320 3.51 10,210 2.41 2.58 9,407 151 9.71 78.08 86.57 138.28 M 129.07 M 1.07 -11.61 B
422 1402/11/03 116.36 M 116.07 B 1.23 1.46 10,090 10,100 9,770 10,060 -0.4 9,970 -1.29 3.38 9,256 -168 8.69 91.08 94.0 119.06 M 149.06 M -1.25 -3.39 B
423 1402/11/02 99.11 M 100.11 B 1.13 1.28 10,250 10,280 9,970 10,060 -0.98 10,100 -0.59 3.11 9,424 -145 6.75 95.28 98.09 114.5 M 147.21 M -1.29 -2.81 B
424 1402/11/01 114.85 M 116.67 B 1.4 1.54 9,980 10,270 9,970 10,220 0.1 10,160 -0.49 3.01 9,569 60 6.8 96.83 91.45 143.18 M 148.4 M -1.04 6.28 B
425 1402/10/30 102.62 M 104.75 B 1.15 1.43 10,500 10,600 9,960 9,990 -4.31 10,210 -2.2 6.43 9,509 -265 5.06 90.42 91.62 96.94 M 129.87 M -1.34 -1.26 B
426 1402/10/27 75.75 M 79.06 B 0.75 1.05 10,360 10,510 10,340 10,450 1.36 10,440 1.26 1.64 9,774 -53 6.92 98.67 97.09 135.19 M 119.2 M 1.13 1.24 B
427 1402/10/26 81.83 M 84.36 B 0.75 1.14 10,210 10,400 10,130 10,360 0.1 10,310 -0.39 2.67 9,827 -29 5.42 81.49 96.65 112.89 M 136.12 M -1.21 -12.79 B
428 1402/10/25 65.42 M 67.75 B 0.61 0.85 10,430 10,500 10,200 10,280 -3.11 10,350 -2.45 2.94 9,856 -203 4.3 96.08 98.35 86.1 M 103.13 M -1.2 -1.53 B
429 1402/10/24 85.9 M 91.17 B 0.86 1.09 10,560 10,820 10,380 10,460 -0.29 10,610 1.14 4.24 10,059 186 3.99 97.43 97.59 93.02 M 96.92 M -1.04 -144.28 M
430 1402/10/23 137.95 M 144.65 B 1.57 1.82 10,180 10,620 10,180 10,550 2.73 10,490 2.14 4.32 9,873 46 6.86 76.22 72.23 128.34 M 101.34 M 1.27 5.76 B
431 1402/10/20 133.95 M 137.56 B 1.81 1.87 10,150 10,440 10,130 10,380 3.7 10,270 2.6 3.06 9,827 140 5.63 85.19 86.95 147.96 M 106.8 M 1.39 -2.43 B
432 1402/10/19 122.26 M 122.35 B 2.07 1.76 9,950 10,180 9,940 10,150 2.01 10,010 0.6 2.41 9,687 49 4.78 73.42 69.58 112.14 M 108.45 M 1.03 4.7 B
433 1402/10/18 58.51 M 58.19 B 1.03 0.81 9,880 10,000 9,860 9,970 0.3 9,950 0.1 1.42 9,638 8 3.44 75.63 80.08 72.62 M 84.11 M -1.16 -2.59 B
434 1402/10/17 49.27 M 48.96 B 0.89 0.67 10,000 10,050 9,880 9,890 -0.3 9,940 0.2 1.72 9,630 -22 2.7 97.04 98.34 69.46 M 105.13 M -1.51 -638.6 M
435 1402/10/16 76.69 M 76.11 B 1.45 1.04 9,770 10,050 9,730 10,000 1.32 9,920 0.51 3.29 9,652 20 3.61 88.39 95.23 83.57 M 96.9 M -1.16 -5.21 B
436 1402/10/13 63.16 M 62.33 B 1.13 0.82 9,790 10,000 9,790 9,840 -1.2 9,870 -0.9 2.15 9,632 16 2.16 95.56 98.37 65.74 M 117.24 M -1.78 -1.75 B
437 1402/10/12 47.09 M 46.88 B 0.83 0.56 10,080 10,080 9,810 9,890 -1.98 9,960 -1.29 2.75 9,616 -90 2.85 91.87 97.24 53.97 M 91.53 M -1.7 -2.51 B
438 1402/10/11 48.06 M 48.48 B 0.83 0.53 10,110 10,170 10,050 10,060 -0.69 10,090 -0.39 1.19 9,706 -58 3.65 90.52 92.81 64.26 M 69.55 M -1.08 -1.11 B
439 1402/10/10 40.95 M 41.49 B 0.68 0.43 10,230 10,230 10,080 10,150 -0.88 10,130 -1.07 1.49 9,764 -88 3.95 96.87 97.63 65.45 M 73.25 M -1.12 -316.6 M
440 1402/10/09 65.85 M 67.45 B 1.15 0.65 10,250 10,370 10,150 10,170 0.69 10,240 1.39 2.17 9,852 75 3.23 95.85 93.45 80.71 M 87.3 M -1.08 1.62 B
441 1402/10/06 78.66 M 79.47 B 1.37 0.76 10,000 10,210 9,960 10,200 1.49 10,100 0.5 2.51 9,777 71 4.33 95.65 88.99 92.82 M 84.09 M 1.1 5.3 B
442 1402/10/05 49.18 M 49.4 B 0.77 0.47 10,140 10,140 9,960 9,990 -1.58 10,050 -0.99 1.81 9,706 -80 2.93 97.13 97.19 63.9 M 91.46 M -1.43 -29.68 M
443 1402/10/04 54.21 M 55.0 B 0.63 0.52 10,100 10,260 10,050 10,200 0.39 10,150 -0.1 2.09 9,786 -51 4.23 98.64 96.42 73.02 M 80.47 M -1.1 1.22 B
444 1402/10/03 51.11 M 51.92 B 0.51 0.49 10,280 10,280 10,060 10,090 -2.13 10,160 -1.45 2.19 9,837 -52 2.57 96.5 96.79 64.56 M 104.26 M -1.61 -153.75 M
445 1402/10/02 52.78 M 54.42 B 0.51 0.5 10,240 10,460 10,220 10,290 0.59 10,310 0.78 2.35 9,889 -14 4.06 94.1 97.34 72.84 M 77.1 M -1.06 -1.76 B
446 1402/09/29 79.21 M 81.02 B 0.8 0.76 10,230 10,350 10,140 10,240 -0.97 10,230 -1.06 2.07 9,903 14 3.4 89.71 99.43 88.1 M 125.86 M -1.43 -7.87 B
447 1402/09/28 80.93 M 83.66 B 0.82 0.79 10,580 10,640 10,180 10,200 -2.67 10,340 -1.34 4.52 9,889 -103 3.14 96.63 95.09 76.19 M 104.4 M -1.37 1.29 B
448 1402/09/27 164.55 M 172.41 B 1.88 1.69 10,270 10,630 10,180 10,580 5.91 10,480 4.9 4.42 9,992 252 5.88 86.89 85.24 117.78 M 110.83 M 1.06 2.85 B
449 1402/09/25 127.69 M 127.56 B 1.6 1.36 9,780 10,180 9,720 10,170 4.52 9,990 2.67 4.73 9,740 97 4.41 94.31 96.31 124.14 M 108.14 M 1.15 -2.56 B
450 1402/09/22 68.88 M 67.02 B 0.85 0.74 9,790 9,790 9,700 9,740 -0.71 9,730 -0.82 0.93 9,643 71 1.01 96.0 97.77 97.34 M 142.45 M -1.46 -1.19 B
451 1402/09/21 56.09 M 55.04 B 0.58 0.6 9,850 9,910 9,720 9,800 -0.91 9,810 -0.81 1.95 9,572 -64 2.38 95.95 97.77 81.01 M 101.93 M -1.26 -1.0 B
452 1402/09/20 74.85 M 74.02 B 0.65 0.81 9,910 10,000 9,830 9,830 0.0 9,890 0.61 1.73 9,636 -1 2.01 99.48 96.29 86.62 M 110.67 M -1.28 2.36 B
453 1402/09/19 111.0 M 109.08 B 0.84 1.24 9,610 9,990 9,610 9,900 1.85 9,830 1.13 3.95 9,637 77 2.73 97.19 99.17 116.11 M 128.77 M -1.11 -2.16 B
454 1402/09/18 88.33 M 85.83 B 0.64 1.01 9,880 9,970 9,590 9,630 -3.41 9,720 -2.51 3.96 9,560 -152 0.73 93.24 99.18 83.19 M 140.01 M -1.68 -5.1 B
455 1402/09/15 75.75 M 75.51 B 0.46 0.88 10,000 10,090 9,910 9,920 -1.88 9,970 -1.38 1.82 9,712 7 2.14 92.89 97.43 82.81 M 109.0 M -1.32 -3.43 B
456 1402/09/14 134.45 M 135.99 B 0.83 1.55 9,960 10,330 9,900 10,010 -1.09 10,110 -0.1 4.34 9,705 90 3.14 98.55 97.38 123.29 M 130.73 M -1.06 1.59 B
457 1402/09/13 164.91 M 166.89 B 1.19 1.96 10,340 10,480 9,900 9,990 -0.89 10,120 0.4 5.86 9,615 37 3.9 95.48 98.62 99.96 M 154.53 M -1.55 -5.23 B
458 1402/09/12 196.13 M 197.75 B 1.74 2.53 9,640 10,450 9,580 10,340 6.16 10,080 3.49 9.08 9,578 344 7.96 93.1 78.38 150.66 M 106.89 M 1.41 29.11 B
459 1402/09/11 123.52 M 120.33 B 1.26 1.62 9,700 9,930 9,600 9,650 1.9 9,740 2.85 3.44 9,234 108 4.51 94.91 87.32 95.09 M 119.13 M -1.25 9.14 B
460 1402/09/08 205.7 M 194.76 B 3.01 3.01 9,320 9,680 9,180 9,650 5.93 9,470 3.95 5.45 9,126 255 5.74 88.84 76.39 167.98 M 139.96 M 1.2 24.24 B
461 1402/09/07 116.89 M 106.48 B 2.03 1.78 8,960 9,370 8,940 9,290 3.34 9,110 1.33 4.81 8,871 127 4.72 92.37 89.71 134.91 M 124.87 M 1.08 2.83 B
462 1402/09/06 51.15 M 45.96 B 0.87 0.75 9,000 9,030 8,930 8,950 -0.44 8,990 0.0 1.12 8,744 -27 2.36 96.3 99.4 87.99 M 100.85 M -1.15 -1.43 B
463 1402/09/05 65.63 M 58.98 B 1.14 0.95 8,980 9,020 8,960 9,000 0.11 8,990 0.0 0.67 8,771 80 2.61 99.72 75.73 105.4 M 103.87 M 1.01 14.15 B
464 1402/09/04 50.79 M 45.64 B 0.87 0.74 9,010 9,050 8,950 8,980 -0.11 8,990 0.0 1.12 8,691 -101 3.33 98.75 97.67 87.52 M 90.61 M -1.04 495.55 M
465 1402/09/01 57.33 M 51.53 B 0.98 0.86 9,040 9,070 8,930 9,000 0.67 8,990 0.56 1.57 8,792 17 2.37 98.5 98.01 85.89 M 94.06 M -1.1 251.67 M
466 1402/08/30 62.56 M 55.95 B 1.12 0.96 8,880 9,040 8,860 9,030 1.12 8,940 0.11 2.03 8,775 84 2.91 98.58 99.67 84.99 M 95.82 M -1.13 -612.24 M
467 1402/08/29 57.76 M 51.59 B 1.01 0.91 9,010 9,030 8,830 8,860 -2.32 8,930 -1.54 2.27 8,691 -60 1.94 99.76 95.0 70.4 M 111.89 M -1.59 2.46 B
468 1402/08/28 59.38 M 53.83 B 1.07 0.93 9,020 9,160 8,980 8,990 -0.33 9,070 0.55 2.0 8,751 -17 2.73 97.92 98.05 88.75 M 112.55 M -1.27 -70.38 M
469 1402/08/27 55.5 M 50.08 B 1.04 0.88 9,030 9,110 8,960 9,020 -0.66 9,020 -0.66 1.67 8,768 -91 2.87 98.37 90.34 82.79 M 106.69 M -1.29 4.02 B
470 1402/08/24 56.89 M 51.68 B 1.04 0.91 9,170 9,210 8,960 9,050 -1.63 9,080 -1.3 2.79 8,859 -46 2.16 95.61 93.23 64.59 M 87.29 M -1.35 1.23 B
471 1402/08/23 50.31 M 46.3 B 0.69 0.8 9,220 9,340 9,130 9,150 -2.35 9,200 -1.81 2.3 8,905 -75 2.75 86.1 98.94 71.45 M 101.81 M -1.42 -5.94 B
472 1402/08/22 63.1 M 59.11 B 0.77 0.98 9,380 9,470 9,210 9,220 -1.07 9,370 0.54 2.82 8,980 -56 2.67 97.17 95.82 90.88 M 98.67 M -1.09 799.09 M
473 1402/08/21 52.7 M 49.1 B 0.62 0.81 9,250 9,380 9,220 9,360 0.54 9,320 0.11 1.74 9,036 -7 3.59 99.31 99.15 86.61 M 87.09 M -1.01 76.72 M
474 1402/08/20 43.94 M 40.93 B 0.47 0.68 9,260 9,480 9,210 9,270 -0.54 9,310 -0.11 2.93 9,043 -60 2.51 99.27 98.36 72.29 M 84.04 M -1.16 371.84 M
475 1402/08/17 62.27 M 58.04 B 0.68 0.96 9,480 9,500 9,180 9,270 -1.49 9,320 -0.96 3.49 9,103 -78 1.83 92.16 99.74 69.01 M 92.77 M -1.34 -4.4 B
476 1402/08/16 143.22 M 134.77 B 1.9 2.29 9,160 9,590 9,090 9,450 4.07 9,410 3.63 5.5 9,181 252 2.93 79.18 67.07 128.57 M 105.47 M 1.22 16.32 B
477 1402/08/15 106.0 M 96.28 B 1.39 1.7 8,950 9,170 8,850 9,150 2.23 9,080 1.45 3.62 8,929 66 2.48 78.72 67.26 130.89 M 100.71 M 1.3 11.03 B
478 1402/08/14 67.78 M 60.69 B 0.86 1.09 8,980 9,090 8,810 8,910 0.56 8,950 1.02 3.18 8,863 111 0.53 94.29 93.92 93.51 M 103.26 M -1.1 227.11 M
479 1402/08/13 93.07 M 82.5 B 1.39 1.52 8,770 9,020 8,750 9,000 6.26 8,860 4.6 3.09 8,752 200 2.83 95.2 95.01 104.72 M 96.42 M 1.09 152.22 M
480 1402/08/10 49.0 M 41.49 B 0.78 0.79 8,480 8,570 8,260 8,530 -0.35 8,470 -1.05 3.75 8,552 21 -0.26 97.21 98.31 71.77 M 86.79 M -1.21 -456.06 M
481 1402/08/09 61.89 M 52.95 B 1.09 0.98 8,640 8,690 8,470 8,490 -2.19 8,560 -1.38 2.6 8,531 -80 -0.48 83.2 89.97 71.06 M 114.79 M -1.62 -3.58 B
482 1402/08/08 109.76 M 95.28 B 2.73 1.72 8,600 8,780 8,560 8,630 1.29 8,680 1.88 2.57 8,611 197 0.22 86.54 89.18 111.57 M 128.74 M -1.15 -2.52 B
483 1402/08/07 79.52 M 67.76 B 2.13 1.25 8,440 8,600 8,370 8,580 2.39 8,520 1.67 2.75 8,414 273 1.97 95.25 83.03 93.95 M 101.92 M -1.08 8.28 B
484 1402/08/06 35.04 M 29.37 B 0.92 0.52 8,770 8,780 8,290 8,340 -5.98 8,380 -5.52 5.91 8,141 -553 2.44 98.91 95.98 32.46 M 77.24 M -2.38 859.81 M
485 1402/08/03 29.29 M 25.97 B 0.73 0.42 8,830 8,900 8,790 8,900 0.79 8,870 0.45 1.25 8,694 122 2.37 90.7 97.61 50.01 M 72.84 M -1.46 -1.79 B
486 1402/08/02 31.24 M 27.58 B 0.66 0.44 8,910 8,990 8,750 8,820 -1.12 8,830 -1.01 2.74 8,572 -264 2.89 99.27 91.25 52.25 M 92.87 M -1.78 2.21 B
487 1402/08/01 25.83 M 23.03 B 0.44 0.35 8,880 8,970 8,880 8,920 -1.98 8,920 -1.98 1.01 8,836 -164 0.95 100.0 100.0 42.42 M 83.76 M -1.97 0.0
488 1402/07/30 65.33 M 59.42 B 1.12 0.88 9,070 9,160 9,000 9,070 0.89 9,100 1.22 1.78 9,000 28 0.78 90.0 96.65 118.84 M 110.43 M 1.08 -3.95 B
489 1402/07/29 38.15 M 34.31 B 0.64 0.48 8,970 9,070 8,900 9,000 1.35 8,990 1.24 1.91 8,972 63 0.31 96.53 95.77 69.72 M 69.76 M -1.0 262.71 M
490 1402/07/26 40.9 M 36.3 B 0.64 0.49 8,850 8,940 8,780 8,920 -1.65 8,880 -2.09 1.82 8,909 -72 0.12 80.9 81.63 53.99 M 85.4 M -1.58 -265.18 M
491 1402/07/25 66.95 M 60.7 B 0.95 0.8 9,170 9,230 8,950 9,000 -0.55 9,070 0.22 3.13 8,981 3 0.21 94.44 97.63 83.57 M 124.51 M -1.49 -1.94 B
492 1402/07/24 84.67 M 76.64 B 1.14 1.02 8,940 9,200 8,890 9,170 3.73 9,050 2.38 3.49 8,978 244 2.14 98.63 98.31 108.13 M 109.5 M -1.01 248.58 M
493 1402/07/23 60.75 M 53.7 B 0.81 0.7 8,740 8,910 8,730 8,870 0.8 8,840 0.45 2.06 8,734 70 1.56 99.34 97.22 87.03 M 119.48 M -1.37 1.14 B
494 1402/07/22 44.44 M 39.12 B 0.55 0.5 8,980 8,980 8,730 8,740 -3.53 8,800 -2.87 2.86 8,664 -246 0.88 99.62 99.77 49.02 M 115.82 M -2.36 -60.13 M
495 1402/07/19 62.62 M 56.73 B 0.76 0.71 9,190 9,240 8,920 8,920 -1.65 9,060 -0.11 3.59 8,910 -53 0.11 99.25 99.6 77.99 M 119.47 M -1.53 -200.51 M
496 1402/07/18 99.68 M 90.42 B 1.26 1.15 8,990 9,250 8,880 9,180 2.34 9,070 1.11 4.17 8,963 193 2.42 100.0 93.09 115.77 M 133.82 M -1.16 6.24 B
497 1402/07/17 104.27 M 93.58 B 1.28 1.2 9,000 9,140 8,850 8,940 0.11 8,970 0.45 3.28 8,770 90 1.94 99.76 84.99 111.81 M 140.52 M -1.26 13.82 B
498 1402/07/16 62.86 M 56.14 B 0.74 0.66 9,210 9,210 8,760 8,920 -3.57 8,930 -3.46 5.14 8,680 -368 2.76 95.21 95.75 61.02 M 95.66 M -1.57 -302.73 M
499 1402/07/15 75.92 M 70.21 B 0.84 0.8 9,450 9,470 9,170 9,280 -2.11 9,250 -2.43 3.27 9,048 -194 2.56 99.41 96.84 91.72 M 154.52 M -1.68 1.81 B
500 1402/07/12 66.82 M 63.37 B 0.71 0.69 9,500 9,610 9,430 9,470 0.64 9,480 0.74 1.91 9,242 19 2.47 99.99 100.0 111.76 M 149.46 M -1.34 -5.1 M
501 1402/07/10 85.16 M 80.14 B 0.95 0.88 9,250 9,580 9,220 9,480 1.5 9,410 0.75 3.9 9,223 87 2.79 99.05 98.76 107.13 M 148.22 M -1.38 229.92 M
502 1402/07/09 116.86 M 109.2 B 1.51 1.21 9,460 9,470 9,180 9,220 -3.56 9,340 -2.3 3.16 9,136 -132 0.92 98.53 93.38 129.47 M 280.89 M -2.17 5.63 B
503 1402/07/08 80.53 M 76.99 B 1.03 0.83 9,720 9,780 9,440 9,500 -2.06 9,560 -1.44 3.6 9,268 -217 2.5 99.76 99.35 101.87 M 182.12 M -1.79 318.09 M
504 1402/07/05 101.6 M 98.56 B 1.19 1.01 9,680 9,770 9,650 9,710 0.0 9,700 -0.1 1.24 9,485 34 2.37 99.16 99.67 168.5 M 234.44 M -1.39 -497.45 M
505 1402/07/04 86.27 M 83.75 B 0.89 0.84 9,610 9,780 9,580 9,690 -1.12 9,710 -0.92 2.09 9,451 0 2.53 76.37 76.7 90.09 M 146.99 M -1.63 -274.22 M
506 1402/07/03 63.83 M 62.54 B 0.66 0.62 10,020 10,020 9,570 9,630 -3.89 9,800 -2.2 4.7 9,451 -166 1.89 94.84 95.11 70.77 M 162.94 M -2.3 -165.8 M
507 1402/07/01 54.76 M 54.87 B 0.56 0.53 10,010 10,060 9,980 10,010 -0.1 10,020 0.0 0.8 9,617 -40 4.09 91.25 89.24 104.73 M 141.1 M -1.35 1.1 B
508 1402/06/29 85.37 M 85.55 B 0.77 0.85 10,040 10,050 9,980 10,020 -0.6 10,020 -0.6 0.7 9,657 -49 3.76 96.44 97.61 188.37 M 272.0 M -1.44 -999.3 M
509 1402/06/28 137.13 M 138.26 B 1.43 1.43 10,070 10,130 10,000 10,030 -1.08 10,080 -0.59 1.3 9,706 3 3.34 99.97 98.33 230.75 M 430.22 M -1.86 2.27 B
510 1402/06/27 142.69 M 144.74 B 1.74 1.57 10,230 10,240 10,080 10,090 -1.08 10,140 -0.59 1.59 9,703 -99 3.99 99.61 98.83 271.01 M 364.0 M -1.34 1.13 B
511 1402/06/26 63.31 M 64.59 B 0.79 0.71 10,150 10,260 10,150 10,210 0.99 10,200 0.89 1.08 9,802 23 4.16 98.98 84.39 114.57 M 110.78 M 1.03 9.43 B
512 1402/06/22 64.64 M 65.33 B 0.73 0.74 10,080 10,190 10,030 10,150 0.4 10,110 0.0 1.6 9,779 67 3.79 82.37 97.33 123.99 M 125.66 M -1.01 -9.78 B
513 1402/06/21 148.21 M 149.78 B 1.37 1.79 10,040 10,220 10,040 10,060 0.2 10,110 0.7 1.79 9,712 21 3.58 97.71 95.1 271.52 M 279.83 M -1.03 3.92 B
514 1402/06/20 59.23 M 59.49 B 0.54 0.73 9,990 10,100 9,970 10,040 0.3 10,040 0.3 1.3 9,691 44 3.6 93.07 93.06 112.07 M 127.55 M -1.14 7.53 M
515 1402/06/19 73.62 M 73.72 B 0.63 0.93 10,000 10,140 9,890 9,990 -1.48 10,010 -1.28 2.53 9,647 51 3.56 83.75 81.51 84.0 M 158.12 M -1.88 1.65 B
516 1402/06/18 54.54 M 55.31 B 0.45 0.7 10,410 10,410 9,990 10,020 -4.39 10,140 -3.24 4.2 9,596 -176 4.42 96.79 99.89 74.67 M 96.09 M -1.29 -1.72 B
517 1402/06/14 107.55 M 112.73 B 0.89 1.46 10,580 10,680 10,330 10,400 1.96 10,480 2.75 3.39 9,772 2 6.43 87.87 85.86 130.17 M 128.37 M 1.01 2.27 B
518 1402/06/13 246.64 M 251.59 B 2.71 3.87 9,890 10,530 9,860 10,500 6.06 10,200 3.03 6.8 9,770 179 7.47 85.83 83.03 296.61 M 163.72 M 1.81 7.03 B
519 1402/06/12 68.11 M 67.4 B 0.61 1.11 9,840 10,010 9,750 9,870 -0.4 9,900 -0.1 2.67 9,591 81 2.91 95.3 95.94 95.15 M 146.29 M -1.54 -430.26 M
520 1402/06/11 109.69 M 108.7 B 0.97 1.87 10,010 10,100 9,760 9,840 -1.6 9,910 -0.9 3.48 9,510 -66 3.47 99.32 99.89 125.25 M 232.01 M -1.85 -618.49 M
521 1402/06/08 73.47 M 73.46 B 0.65 1.29 9,920 10,080 9,850 10,000 -0.4 10,000 -0.4 2.34 9,576 182 4.43 98.78 89.49 96.1 M 87.18 M 1.1 6.82 B
522 1402/06/07 103.99 M 104.36 B 1.01 1.95 10,010 10,370 9,920 9,960 -1.78 10,040 -0.99 4.54 9,394 10 6.03 98.51 93.12 127.39 M 137.26 M -1.08 5.62 B
523 1402/06/06 100.42 M 101.86 B 1.11 2.04 10,190 10,480 9,890 9,910 -1.29 10,140 1.0 5.97 9,384 98 5.61 95.72 94.32 102.52 M 96.46 M 1.06 1.43 B
524 1402/06/05 169.67 M 170.31 B 2.5 4.07 9,600 10,220 9,600 10,130 6.18 10,040 5.24 6.46 9,286 287 9.09 91.53 71.28 125.41 M 111.07 M 1.13 34.49 B
525 1402/06/04 117.25 M 111.85 B 2.29 3.15 9,190 9,780 9,090 9,570 6.33 9,540 6.0 7.59 8,999 397 6.35 76.75 71.7 111.19 M 113.59 M -1.02 5.65 B
526 1402/06/01 74.11 M 66.72 B 1.73 2.08 8,750 9,320 8,670 9,250 6.69 9,000 3.81 7.5 8,602 291 7.53 86.12 96.25 105.05 M 102.1 M 1.03 -6.76 B
527 1402/05/31 54.92 M 47.64 B 1.39 1.58 8,820 8,850 8,570 8,740 -2.46 8,670 -3.24 3.27 8,311 -183 5.16 99.9 92.92 69.27 M 127.19 M -1.84 3.32 B
528 1402/05/30 37.05 M 33.21 B 0.91 1.07 9,000 9,080 8,790 8,810 -1.12 8,960 0.56 3.3 8,494 -15 3.72 96.06 90.24 53.43 M 94.23 M -1.76 1.93 B
529 1402/05/29 55.6 M 49.56 B 1.55 1.68 8,840 9,090 8,700 9,070 1.34 8,910 -0.45 4.48 8,509 88 6.59 93.64 92.17 75.82 M 107.98 M -1.42 726.9 M
530 1402/05/28 34.01 M 30.43 B 0.99 0.99 9,120 9,140 8,810 8,830 -3.29 8,950 -1.97 3.75 8,421 -238 4.86 97.73 99.93 35.03 M 79.81 M -2.28 -668.83 M
531 1402/05/25 32.78 M 29.93 B 0.98 0.91 9,180 9,250 9,030 9,110 -1.3 9,130 -1.08 2.44 8,659 -56 5.21 99.62 97.11 46.74 M 54.53 M -1.17 752.13 M
532 1402/05/24 37.91 M 34.98 B 1.19 1.05 9,430 9,430 9,140 9,200 -3.46 9,230 -3.15 3.17 8,715 -128 5.57 96.17 95.12 40.73 M 89.93 M -2.21 369.55 M
533 1402/05/23 42.42 M 40.41 B 1.31 1.23 9,670 9,730 9,350 9,400 -1.78 9,530 -0.42 4.06 8,843 -71 6.3 95.73 92.25 49.79 M 124.27 M -2.5 1.41 B
534 1402/05/22 32.77 M 31.37 B 1.08 0.92 9,430 9,700 9,390 9,670 1.47 9,570 0.42 3.3 8,914 178 8.48 99.92 84.72 53.77 M 69.57 M -1.29 4.77 B
535 1402/05/21 25.12 M 23.95 B 0.68 0.7 9,770 9,770 9,410 9,440 -4.26 9,530 -3.35 3.83 8,736 -497 8.06 96.25 99.56 28.96 M 70.75 M -2.44 -792.4 M
536 1402/05/18 28.41 M 28.01 B 0.72 0.77 9,940 9,970 9,800 9,840 -0.4 9,860 -0.2 1.73 9,233 -50 6.57 99.65 75.25 45.75 M 80.13 M -1.75 6.83 B
537 1402/05/17 31.21 M 30.84 B 0.82 0.86 9,950 9,970 9,820 9,870 -1.4 9,880 -1.3 1.53 9,283 -108 6.32 99.82 98.91 44.75 M 119.63 M -2.67 280.52 M
538 1402/05/16 44.22 M 44.26 B 1.32 1.27 10,000 10,180 9,920 9,940 -0.8 10,010 -0.1 2.62 9,391 -44 5.85 74.44 52.64 50.68 M 38.96 M 1.3 9.65 B
539 1402/05/15 22.95 M 23.0 B 0.7 0.66 10,090 10,090 9,950 10,000 -1.38 10,020 -1.18 1.41 9,435 -22 5.99 97.82 100.0 44.73 M 57.36 M -1.28 -500.8 M
540 1402/05/14 56.58 M 57.36 B 2.12 1.73 10,050 10,240 10,000 10,070 0.9 10,140 1.6 2.4 9,457 255 6.48 88.1 78.76 70.08 M 66.33 M 1.06 5.36 B
541 1402/05/10 41.85 M 41.77 B 1.57 1.29 9,890 10,080 9,830 10,050 2.97 9,980 2.25 2.54 9,202 270 9.22 96.38 84.86 65.25 M 51.22 M 1.27 4.81 B
542 1402/05/09 25.6 M 24.99 B 0.88 0.77 9,760 9,860 9,670 9,860 2.07 9,760 1.04 1.96 8,932 135 10.39 93.63 87.3 49.37 M 52.7 M -1.07 1.58 B
543 1402/05/08 20.77 M 20.07 B 0.65 0.63 9,880 9,940 9,500 9,700 -2.32 9,660 -2.72 4.63 8,797 -252 10.26 100.0 95.7 28.58 M 54.09 M -1.89 863.21 M
544 1402/05/07 18.08 M 17.95 B 0.54 0.55 9,950 10,020 9,880 9,910 -0.1 9,930 0.1 1.42 9,049 -101 9.51 81.55 87.27 32.68 M 51.87 M -1.59 -1.03 B
545 1402/05/04 27.42 M 27.19 B 0.69 0.85 9,870 10,000 9,760 9,960 0.3 9,920 -0.1 2.46 9,150 67 8.85 94.57 89.5 47.01 M 59.79 M -1.27 1.38 B
546 1402/05/03 41.29 M 40.98 B 0.92 1.3 10,010 10,090 9,840 9,900 -0.7 9,930 -0.4 2.54 9,083 -116 8.99 70.21 73.17 46.33 M 60.33 M -1.3 -1.21 B
547 1402/05/02 37.13 M 37.01 B 0.83 1.17 9,870 10,110 9,800 9,990 2.36 9,970 2.15 3.16 9,199 144 8.6 98.42 91.94 54.12 M 62.55 M -1.16 2.4 B
548 1402/05/01 35.31 M 34.48 B 0.87 1.11 9,460 9,890 9,460 9,850 2.39 9,760 1.46 4.55 9,055 80 8.78 78.71 60.55 42.2 M 43.95 M -1.04 6.26 B
549 1402/04/31 25.64 M 24.67 B 0.55 0.8 9,830 9,830 9,420 9,510 -6.58 9,620 -5.5 4.35 8,975 -81 5.96 68.81 99.61 16.51 M 57.55 M -3.48 -7.6 B
550 1402/04/28 59.65 M 60.7 B 1.46 1.98 10,400 10,440 9,840 9,910 -3.88 10,180 -1.26 6.1 9,056 -103 9.43 99.78 96.8 42.84 M 54.41 M -1.27 1.81 B
551 1402/04/27 66.77 M 68.87 B 1.86 2.42 10,150 10,620 10,060 10,430 5.14 10,310 3.93 5.57 9,159 382 13.88 99.92 88.47 65.79 M 77.52 M -1.18 7.88 B
552 1402/04/26 36.18 M 35.89 B 1.1 1.36 9,910 10,150 9,580 10,100 1.0 9,920 -0.8 5.95 8,777 -133 15.07 91.57 86.62 36.48 M 55.22 M -1.51 1.78 B
553 1402/04/25 15.63 M 15.63 B 0.47 0.59 10,210 10,210 9,870 9,890 -3.51 10,000 -2.44 3.44 8,910 -425 11.0 99.97 100.0 18.51 M 41.03 M -2.22 -5.0 M
554 1402/04/24 55.31 M 56.67 B 2.17 2.15 10,430 10,490 10,130 10,180 -0.29 10,250 0.39 3.55 9,335 -96 9.05 99.99 100.0 102.47 M 144.57 M -1.41 -5.1 M
555 1402/04/21 29.91 M 30.53 B 1.27 1.08 10,170 10,400 10,010 10,360 0.68 10,210 -0.78 3.9 9,431 -178 9.85 100.0 95.56 37.73 M 57.08 M -1.51 1.36 B
556 1402/04/20 42.57 M 43.79 B 1.94 1.53 10,540 10,560 10,130 10,170 -4.51 10,290 -3.38 4.24 9,609 -308 5.84 88.35 97.03 46.0 M 85.15 M -1.85 -3.8 B
557 1402/04/19 20.73 M 22.07 B 0.8 0.65 10,930 10,960 10,480 10,530 -4.19 10,650 -3.09 4.58 9,917 -210 6.18 97.82 99.32 31.7 M 52.7 M -1.66 -331.13 M
558 1402/04/18 18.09 M 19.87 B 0.68 0.53 11,140 11,220 10,800 10,920 -2.41 10,990 -1.79 3.89 10,127 -84 7.83 97.57 99.03 29.74 M 42.51 M -1.43 -290.0 M
559 1402/04/17 16.23 M 18.17 B 0.63 0.28 11,210 11,340 11,040 11,140 -0.27 11,190 0.18 2.72 10,211 -13 9.1 99.69 98.78 26.44 M 33.18 M -1.25 164.83 M
560 1402/04/14 20.14 M 22.51 B 0.83 0.34 11,070 11,260 11,050 11,180 -0.36 11,170 -0.45 1.9 10,224 55 9.35 99.17 99.87 29.06 M 43.9 M -1.51 -156.28 M
561 1402/04/13 34.57 M 38.78 B 1.4 0.56 11,200 11,460 10,980 11,060 0.91 11,220 2.37 4.37 10,169 12 8.76 99.6 98.54 27.28 M 57.82 M -2.12 410.67 M
562 1402/04/12 40.33 M 44.22 B 1.75 0.64 10,700 11,300 10,640 11,290 6.51 10,960 3.4 6.2 10,157 258 11.15 99.54 94.36 42.82 M 56.23 M -1.31 2.29 B
563 1402/04/11 21.81 M 23.12 B 0.81 0.33 10,430 10,760 10,420 10,710 2.68 10,600 1.63 3.26 9,899 159 8.19 98.6 89.12 35.4 M 37.4 M -1.06 2.19 B
564 1402/04/10 11.57 M 12.08 B 0.38 0.17 10,420 10,500 10,340 10,460 1.06 10,430 0.77 1.55 9,740 -57 7.39 83.69 98.13 22.51 M 29.4 M -1.31 -1.74 B
565 1402/04/07 13.13 M 13.6 B 0.41 0.18 10,270 10,470 10,150 10,400 -0.67 10,350 -1.15 3.15 9,797 55 6.15 96.76 97.52 24.23 M 32.5 M -1.34 -104.02 M
566 1402/04/06 36.46 M 38.19 B 1.31 0.48 10,800 10,800 10,210 10,260 -3.21 10,470 -1.23 5.78 9,742 -194 5.32 92.32 98.54 32.25 M 101.15 M -3.14 -2.38 B
567 1402/04/05 32.54 M 34.49 B 1.34 0.41 10,470 10,750 10,350 10,630 1.82 10,600 1.53 3.86 9,936 93 6.98 98.69 53.4 43.36 M 28.51 M 1.52 15.62 B
568 1402/04/04 41.23 M 43.05 B 2.1 0.5 10,450 10,540 10,350 10,470 1.85 10,440 1.56 1.84 9,843 104 6.37 71.9 67.51 36.33 M 53.13 M -1.46 1.89 B
569 1402/04/03 29.01 M 29.81 B 1.37 0.33 10,290 10,420 10,090 10,420 2.16 10,280 0.78 3.27 9,739 -28 6.99 96.53 70.54 44.48 M 34.54 M 1.29 7.75 B
570 1402/03/31 20.48 M 20.89 B 0.67 0.21 10,170 10,310 10,130 10,220 0.99 10,200 0.79 1.78 9,767 -45 4.64 79.37 96.57 24.39 M 27.71 M -1.14 -3.59 B
571 1402/03/30 16.33 M 16.53 B 0.45 0.16 10,060 10,200 10,050 10,200 0.99 10,120 0.2 1.49 9,812 102 3.95 99.39 88.36 34.37 M 26.08 M 1.32 1.82 B
572 1402/03/29 14.22 M 14.35 B 0.27 0.12 10,120 10,190 10,050 10,070 0.1 10,100 0.4 1.39 9,710 -47 3.71 92.34 99.86 21.17 M 33.33 M -1.57 -1.08 B
573 1402/03/28 18.35 M 18.46 B 0.29 0.14 10,060 10,110 10,010 10,110 0.2 10,060 -0.3 1.0 9,757 -7 3.62 77.33 96.73 23.48 M 32.76 M -1.4 -3.58 B
574 1402/03/27 36.45 M 36.76 B 0.24 0.24 10,050 10,180 10,040 10,070 -1.18 10,090 -0.98 1.39 9,764 -17 3.13 90.84 99.4 44.53 M 55.37 M -1.24 -3.15 B
575 1402/03/24 68.42 M 69.72 B 0.39 0.39 10,300 10,410 10,030 10,070 -0.89 10,190 0.3 3.79 9,781 50 2.95 99.55 92.63 43.82 M 114.1 M -2.6 4.83 B
576 1402/03/23 45.86 M 46.61 B 0.21 0.21 10,010 10,340 9,990 10,230 3.23 10,160 2.52 3.5 9,731 135 5.13 94.73 86.1 28.27 M 51.39 M -1.82 4.02 B
577 1402/03/22 98.17 M 97.33 B 0.35 0.35 10,020 10,060 9,700 9,910 -1.23 9,910 -1.23 3.71 9,596 -226 3.27 43.07 95.18 17.58 M 128.31 M -7.3 -50.72 B
578 1402/03/21 71.11 M 71.34 B 0.15 0.15 10,010 10,138 10,000 10,003 0.03 10,033 0.33 1.38 9,822 -178 1.84 90.88 91.12 29.03 M 92.73 M -3.19 -174.05 M
579 1402/03/08 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 80.39 0.0 65.38 M 0.0 0.0 393.92 B