تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
شتاب سوابق تکمیلی شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق شتاب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/02/29 2.87 M 4.85 B 0.08 0.05 16,910 16,910 16,910 16,910 -4.0 16,910 -4.0 0.0 16,265 -5,639 3.97 100.0 79.07 31.27 M 141.95 M -4.54 1.01 B
2 1404/12/06 34.08 M 60.03 B 0.91 0.63 17,008 17,888 17,000 17,779 2.85 17,614 1.89 5.22 21,904 566 -18.83 97.9 98.67 104.39 M 106.72 M -1.02 -459.78 M
3 1404/12/05 43.12 M 74.54 B 0.97 0.83 17,530 18,080 17,228 17,228 -4.0 17,287 -3.67 4.95 21,338 -300 -19.26 97.18 99.26 91.92 M 164.41 M -1.79 -1.55 B
4 1404/12/04 41.38 M 74.26 B 0.74 0.82 17,770 18,222 17,402 18,222 3.99 17,945 2.41 4.71 21,638 226 -15.79 96.91 95.97 119.55 M 107.82 M 1.11 700.76 M
5 1404/12/03 57.97 M 101.57 B 1.18 1.14 17,511 17,610 17,511 17,594 -3.54 17,522 -3.94 0.57 21,412 -331 -17.83 56.67 83.2 76.64 M 183.32 M -2.39 -26.95 B
6 1404/12/02 534.81 K 975.49 M 0.01 0.01 18,240 18,240 18,240 18,240 -3.95 18,240 -3.95 0.0 21,743 -869 -16.11 100.0 100.0 6.1 M 975.49 M -160.0 0.0
7 1404/11/29 43.57 M 82.76 B 0.63 0.77 19,600 19,680 18,640 18,640 -3.97 18,990 -2.16 5.58 22,612 -681 -17.57 88.65 94.86 92.99 M 179.24 M -1.93 -5.14 B
8 1404/11/28 79.28 M 153.93 B 1.46 1.43 19,800 19,840 18,900 19,500 0.83 19,410 0.36 4.97 23,293 334 -16.28 97.1 94.08 180.73 M 223.13 M -1.23 4.66 B
9 1404/11/27 96.87 M 187.36 B 1.85 1.86 18,700 19,830 18,570 19,700 2.34 19,340 0.47 6.79 22,959 -114 -14.19 93.52 87.2 210.35 M 212.74 M -1.01 11.84 B
10 1404/11/26 26.11 M 50.25 B 0.54 0.46 19,310 19,530 19,200 19,200 -3.95 19,250 -3.7 1.72 23,073 -358 -16.79 95.37 93.88 84.96 M 131.04 M -1.54 743.93 M
11 1404/11/25 77.74 M 155.43 B 1.64 1.38 20,660 20,910 19,310 19,310 -3.98 19,990 -0.6 8.29 23,431 -1,331 -17.59 96.83 93.09 146.27 M 192.66 M -1.32 5.82 B
12 1404/11/21 64.32 M 129.36 B 1.58 1.07 19,800 20,570 19,800 20,160 -2.23 20,110 -2.47 3.89 24,762 44 -18.58 79.28 72.7 136.56 M 121.67 M 1.12 8.5 B
13 1404/11/20 7.25 M 14.95 B 0.13 0.11 20,660 20,800 20,550 20,550 -3.97 20,620 -3.64 1.22 24,718 -549 -16.86 96.06 99.0 38.08 M 255.11 M -6.7 -439.49 M
14 1404/11/19 87.03 M 186.2 B 1.72 1.25 21,760 21,760 20,650 20,800 -0.62 21,400 2.25 5.38 25,267 -496 -17.68 92.47 96.9 150.77 M 179.53 M -1.19 -8.25 B
15 1404/11/18 6.33 M 13.25 B 0.07 0.09 20,930 20,930 20,930 20,930 3.97 20,930 3.97 0.0 25,763 867 -18.76 81.95 100.0 678.86 M 70.88 M 9.58 -2.39 B
16 1404/11/14 71.92 M 144.81 B 0.95 1.08 20,800 20,800 19,620 20,020 -1.09 20,130 -0.54 6.01 24,896 436 -19.59 88.96 91.5 125.19 M 149.72 M -1.2 -3.69 B
17 1404/11/13 31.56 M 63.87 B 0.45 0.43 20,190 20,290 19,920 20,290 4.0 20,240 3.74 1.86 24,460 165 -17.05 87.36 100.0 195.78 M 152.07 M 1.29 -8.07 B
18 1404/11/12 83.15 M 162.21 B 1.57 1.07 19,050 19,810 18,580 19,810 3.99 19,510 2.41 6.62 24,295 876 -18.46 94.16 82.94 149.01 M 136.86 M 1.09 18.2 B
19 1404/11/11 59.51 M 113.34 B 1.35 0.79 19,420 20,000 18,570 18,570 -3.98 19,050 -1.5 7.7 23,419 -1,492 -20.71 84.0 64.84 107.82 M 143.81 M -1.33 21.72 B
20 1404/11/08 202.19 M 391.1 B 13.04 2.74 19,300 19,800 19,300 19,410 -3.43 19,340 -3.78 2.59 24,911 233 -22.08 86.42 83.63 192.05 M 216.33 M -1.13 10.92 B
21 1404/11/07 996.09 K 2.0 B 0.04 0.01 20,100 20,100 20,100 20,100 -3.97 20,100 -3.97 0.0 24,678 -465 -18.55 95.52 100.0 8.46 M 500.53 M -59.15 -89.79 M
22 1404/11/06 1.49 M 3.12 B 0.03 0.02 20,930 20,930 20,930 20,930 -3.99 20,930 -3.99 0.0 25,143 -973 -16.76 97.56 61.69 17.67 M 174.72 M -9.89 1.12 B
23 1404/11/05 846.69 K 1.85 B 0.01 0.01 21,800 21,800 21,800 21,800 -3.96 21,800 -3.96 0.0 26,116 -1,036 -16.53 100.0 100.0 8.24 M 615.26 M -74.67 0.0
24 1404/11/04 15.27 M 34.65 B 0.25 0.18 22,800 23,490 22,680 22,680 -3.98 22,700 -3.9 3.57 27,152 -1,318 -16.47 54.19 100.0 32.55 M 281.74 M -8.66 -15.88 B
25 1404/11/01 58.9 M 139.14 B 0.79 0.7 23,510 24,230 23,270 23,930 -1.24 23,620 -2.52 4.13 28,470 606 -15.95 86.23 99.75 98.59 M 149.09 M -1.51 -18.82 B
26 1404/10/30 58.17 M 140.91 B 0.78 0.66 24,610 24,840 24,000 24,000 -3.96 24,230 -3.04 3.5 27,864 143 -13.87 96.5 80.02 95.29 M 142.92 M -1.5 23.22 B
27 1404/10/29 97.8 M 244.39 B 1.15 1.15 25,400 25,930 23,950 24,420 -2.09 24,990 0.2 8.27 27,721 432 -11.91 91.82 92.99 149.59 M 233.09 M -1.56 -2.87 B
28 1404/10/28 64.49 M 160.84 B 0.65 0.75 25,090 25,120 24,290 25,120 3.97 24,940 3.23 3.42 27,289 492 -7.95 93.89 84.63 168.17 M 140.05 M 1.2 14.89 B
29 1404/10/24 27.28 M 65.92 B 0.22 0.31 24,160 24,160 24,160 24,160 -3.97 24,160 -3.97 0.0 26,797 -497 -9.84 77.57 97.8 106.09 M 328.92 M -3.1 -13.33 B
30 1404/10/23 122.79 M 308.93 B 1.25 1.44 26,500 26,500 24,570 24,570 -3.99 25,160 -1.68 7.86 27,294 -709 -9.98 97.89 89.36 159.25 M 215.5 M -1.35 26.35 B
31 1404/10/22 62.29 M 159.42 B 0.69 0.72 25,590 25,610 25,220 25,610 3.98 25,590 3.9 1.55 28,003 719 -8.55 77.05 86.44 167.59 M 179.68 M -1.07 -14.97 B
32 1404/10/21 147.44 M 363.17 B 1.54 1.72 24,000 25,140 23,650 24,990 3.09 24,630 1.61 6.3 27,284 845 -8.41 85.73 97.41 201.39 M 262.63 M -1.3 -42.41 B
33 1404/10/20 133.45 M 323.51 B 1.34 1.61 23,960 25,160 23,960 23,960 -3.97 24,240 -2.85 5.01 26,439 -1,032 -9.38 99.25 91.41 194.0 M 279.77 M -1.44 25.36 B
34 1404/10/17 147.51 M 367.98 B 2.01 1.89 24,990 24,990 24,530 24,990 4.0 24,950 3.83 1.88 27,471 214 -9.03 47.66 88.68 164.53 M 283.76 M -1.72 -150.94 B
35 1404/10/16 2.16 M 5.2 B 0.02 0.03 24,030 24,030 24,030 24,030 3.98 24,030 3.98 0.0 27,257 1,313 -11.84 100.0 100.0 260.02 M 46.02 M 5.65 0.0
36 1404/10/15 17.67 M 40.84 B 0.16 0.2 23,110 23,110 23,110 23,110 3.96 23,110 3.96 0.0 25,944 1,008 -10.92 94.3 99.51 601.77 M 122.04 M 4.93 -2.13 B
37 1404/10/14 179.27 M 398.44 B 2.06 2.18 22,980 23,460 21,750 22,400 -1.1 22,230 -1.85 7.86 24,936 -127 -10.17 98.05 87.8 205.61 M 260.48 M -1.27 40.84 B
38 1404/10/10 151.04 M 342.09 B 2.5 1.96 21,590 23,370 21,590 23,370 3.96 22,650 0.76 8.24 25,063 678 -6.75 94.21 89.95 173.36 M 208.49 M -1.2 14.55 B
39 1404/10/09 16.58 M 37.28 B 0.21 0.21 22,480 22,480 22,480 22,480 -3.97 22,480 -3.97 0.0 24,385 -1,158 -7.81 86.85 97.89 93.58 M 729.88 M -7.8 -4.11 B
40 1404/10/08 172.76 M 404.42 B 2.99 2.28 24,250 24,250 22,390 22,750 -2.44 23,410 0.39 8.31 25,543 -748 -10.93 81.68 93.28 189.52 M 244.97 M -1.29 -46.93 B
41 1404/10/07 37.06 M 86.42 B 0.5 0.48 23,150 23,430 22,540 23,430 3.99 23,320 3.51 3.95 26,291 842 -10.88 77.71 87.02 132.98 M 157.01 M -1.18 -8.05 B
42 1404/10/06 58.61 M 132.06 B 0.83 0.75 22,540 22,540 22,400 22,540 3.97 22,530 3.92 0.63 25,449 720 -11.43 84.96 92.7 151.21 M 229.25 M -1.52 -10.22 B
43 1404/10/03 17.4 M 37.73 B 0.21 0.21 21,680 21,690 21,410 21,690 3.98 21,680 3.93 1.31 24,729 1,026 -12.29 82.54 100.0 210.42 M 94.32 M 2.23 -6.59 B
44 1404/10/02 100.31 M 209.2 B 1.21 1.24 20,450 21,320 20,260 21,270 3.65 20,860 1.66 5.23 23,703 759 -10.26 92.34 80.11 143.53 M 182.36 M -1.27 25.6 B
45 1404/10/01 75.35 M 154.6 B 0.97 0.91 20,360 21,090 19,820 20,450 0.84 20,520 1.18 6.41 22,944 147 -10.87 88.08 87.06 127.15 M 125.79 M 1.01 1.58 B
46 1404/09/30 120.53 M 244.43 B 1.68 1.51 20,370 20,370 19,870 20,360 3.93 20,280 3.52 2.52 22,797 334 -10.69 68.07 94.62 168.93 M 202.16 M -1.2 -64.87 B
47 1404/09/29 39.63 M 77.64 B 0.45 0.49 19,310 19,630 19,300 19,630 3.97 19,590 3.76 1.71 22,463 735 -12.61 95.72 91.82 146.57 M 118.02 M 1.24 3.03 B
48 1404/09/26 81.25 M 153.37 B 0.93 0.99 18,590 19,230 18,500 18,900 -0.89 18,880 -1.0 3.95 21,728 840 -13.02 88.69 96.47 150.63 M 221.16 M -1.47 -11.94 B
49 1404/09/25 99.43 M 189.59 B 1.28 1.19 19,270 19,510 18,230 18,400 -1.92 19,070 1.65 7.02 20,888 -684 -11.91 79.5 94.67 138.79 M 182.22 M -1.31 -28.77 B
50 1404/09/24 47.45 M 89.03 B 0.55 0.55 18,350 18,920 18,270 18,920 3.96 18,760 3.08 3.56 21,572 595 -12.29 83.96 97.62 153.48 M 118.89 M 1.29 -12.16 B
51 1404/09/23 90.59 M 164.85 B 0.98 1.06 18,330 18,560 17,720 18,370 1.27 18,200 0.33 4.74 20,977 158 -12.43 81.0 87.98 142.82 M 135.29 M 1.06 -11.5 B
52 1404/09/22 124.76 M 226.31 B 1.52 1.44 17,730 18,280 17,730 18,270 3.92 18,140 3.19 3.1 20,819 471 -12.24 83.68 80.06 183.14 M 154.86 M 1.18 8.18 B
53 1404/09/19 75.95 M 133.55 B 1.0 0.86 17,170 17,880 17,050 17,590 1.62 17,580 1.56 4.87 20,348 546 -13.55 89.11 96.12 166.68 M 136.85 M 1.22 -9.36 B
54 1404/09/18 50.67 M 87.73 B 0.62 0.53 17,430 17,630 16,940 17,110 -0.87 17,310 0.29 4.07 19,802 191 -13.59 97.41 92.02 116.59 M 125.55 M -1.08 4.73 B
55 1404/09/17 92.89 M 160.29 B 1.14 1.02 16,990 17,450 16,850 17,380 1.11 17,260 0.41 3.56 19,611 382 -11.38 95.98 91.08 164.72 M 161.86 M 1.02 7.85 B
56 1404/09/16 120.25 M 206.68 B 1.78 1.36 17,640 17,900 16,750 16,760 -3.9 17,190 -1.43 6.87 19,229 -378 -12.84 89.42 89.36 130.88 M 194.62 M -1.49 107.08 M
57 1404/09/15 69.98 M 122.02 B 1.01 0.78 17,100 17,580 17,100 17,580 3.96 17,440 3.13 2.81 19,607 492 -10.34 89.17 91.56 135.33 M 138.28 M -1.02 -2.92 B
58 1404/09/12 47.35 M 80.06 B 0.59 0.52 16,780 17,100 16,650 16,930 0.71 16,910 0.59 2.7 19,115 567 -11.43 96.06 97.44 100.13 M 119.64 M -1.19 -1.11 B
59 1404/09/11 79.87 M 134.24 B 0.99 0.84 16,710 17,100 16,520 16,710 0.6 16,810 1.2 3.51 18,548 267 -9.91 97.34 92.09 134.71 M 154.14 M -1.14 7.05 B
60 1404/09/10 89.28 M 148.32 B 1.07 0.93 16,600 16,650 16,450 16,650 4.0 16,610 3.75 1.22 18,281 366 -8.92 85.41 89.18 148.51 M 139.23 M 1.07 -5.59 B
61 1404/09/09 51.48 M 82.43 B 0.6 0.51 15,790 16,290 15,620 16,190 1.31 16,010 0.19 4.29 17,915 307 -9.63 97.71 98.79 119.67 M 107.29 M 1.12 -896.42 M
62 1404/09/08 78.53 M 125.52 B 0.91 0.75 15,850 16,470 15,680 15,750 -2.3 15,980 -0.87 5.04 17,608 -366 -10.55 97.53 97.8 125.56 M 163.45 M -1.3 -329.05 M
63 1404/09/05 105.45 M 169.95 B 1.27 0.98 16,480 16,610 15,700 15,950 -2.45 16,120 -1.41 5.8 17,974 -65 -11.26 96.71 95.63 129.72 M 180.79 M -1.39 1.83 B
64 1404/09/04 80.16 M 131.09 B 0.86 0.73 16,370 16,390 16,140 16,390 4.0 16,350 3.74 1.55 18,039 324 -9.14 84.09 94.03 206.05 M 196.91 M 1.05 -13.03 B
65 1404/09/02 101.93 M 160.65 B 1.12 0.91 15,380 15,910 15,310 15,910 3.99 15,760 3.01 3.92 17,715 467 -10.19 87.71 88.71 192.49 M 166.68 M 1.15 -1.61 B
66 1404/09/01 66.47 M 101.68 B 0.71 0.58 15,280 15,540 15,120 15,160 0.33 15,300 1.26 2.78 17,248 135 -12.11 90.73 90.85 140.62 M 147.33 M -1.05 -129.03 M
67 1404/08/28 78.74 M 118.95 B 0.73 0.64 15,150 15,310 14,830 15,140 0.53 15,110 0.33 3.24 17,113 327 -11.53 94.4 89.58 156.18 M 143.79 M 1.09 5.74 B
68 1404/08/27 87.1 M 131.18 B 0.76 0.7 15,010 15,320 14,800 14,870 -3.0 15,060 -1.76 3.51 16,786 45 -11.41 93.95 96.17 166.77 M 171.88 M -1.03 -2.92 B
69 1404/08/26 129.41 M 198.41 B 1.04 1.04 15,400 15,440 14,960 15,070 1.48 15,330 3.23 3.21 16,741 -66 -9.98 91.02 95.56 177.93 M 209.75 M -1.18 -9.01 B
70 1404/08/25 91.95 M 136.57 B 0.84 0.71 14,660 15,090 14,370 15,090 4.0 14,850 2.34 5.01 16,807 400 -10.22 96.22 98.31 199.7 M 169.31 M 1.18 -2.86 B
71 1404/08/24 79.84 M 115.86 B 0.74 0.63 14,440 14,690 14,290 14,660 3.6 14,510 2.54 2.8 16,407 -1 -10.65 96.65 98.45 142.47 M 171.78 M -1.21 -2.08 B
72 1404/08/21 150.01 M 212.25 B 1.58 1.18 13,690 14,500 13,520 14,350 2.72 14,150 1.29 7.25 16,408 355 -12.54 92.83 95.55 202.5 M 210.81 M -1.04 -5.77 B
73 1404/08/20 123.2 M 172.1 B 1.4 0.95 14,260 14,370 13,610 13,610 -3.95 13,970 -1.41 5.58 16,053 -72 -15.22 94.45 95.03 148.59 M 222.2 M -1.5 -986.37 M
74 1404/08/19 177.96 M 252.14 B 2.15 1.38 14,160 14,300 14,160 14,200 -3.66 14,170 -3.87 0.99 16,125 -133 -11.94 97.52 67.21 193.46 M 248.48 M -1.28 76.42 B
75 1404/08/18 16.5 M 24.33 B 0.16 0.13 14,760 14,850 14,720 14,720 -3.98 14,740 -3.85 0.88 16,258 -587 -9.46 76.48 99.95 54.09 M 528.65 M -9.77 -5.71 B
76 1404/08/17 69.44 M 106.42 B 0.61 0.5 15,550 15,750 14,750 14,810 -3.58 15,330 -0.2 6.78 16,845 -395 -12.08 86.69 93.18 112.1 M 163.64 M -1.46 -6.91 B
77 1404/08/14 87.89 M 135.03 B 0.67 0.59 15,450 15,630 15,310 15,440 -3.14 15,360 -3.64 2.09 17,240 320 -10.44 76.17 96.95 123.91 M 215.31 M -1.74 -28.07 B
78 1404/08/13 89.01 M 141.91 B 0.62 0.58 15,930 16,220 15,750 15,750 -3.96 15,940 -2.8 2.98 16,920 -506 -6.91 67.41 92.79 130.51 M 211.36 M -1.62 -36.01 B
79 1404/08/12 151.31 M 248.17 B 1.08 0.97 16,320 16,650 16,100 16,150 -0.12 16,400 1.42 3.42 17,426 137 -7.32 91.26 90.93 230.4 M 254.12 M -1.1 824.89 M
80 1404/08/11 110.89 M 179.26 B 0.75 0.73 15,670 16,470 15,660 16,360 0.68 16,170 -0.49 5.17 17,289 589 -5.37 97.03 83.45 187.02 M 198.66 M -1.06 24.34 B
81 1404/08/10 134.44 M 218.43 B 0.92 0.92 16,420 16,820 15,720 15,750 -3.79 16,250 -0.73 7.0 16,700 -463 -5.69 72.81 93.57 166.18 M 215.84 M -1.3 -45.37 B
82 1404/08/07 171.33 M 280.47 B 1.11 1.15 16,230 16,690 16,000 16,300 -0.91 16,370 -0.49 4.31 17,163 476 -5.03 92.01 92.37 223.23 M 220.86 M 1.01 -1.02 B
83 1404/08/06 155.35 M 255.51 B 1.02 1.03 16,420 16,500 16,240 16,500 3.97 16,450 3.65 1.6 16,687 -78 -1.12 88.42 86.81 249.64 M 211.45 M 1.18 4.11 B
84 1404/08/05 130.18 M 206.54 B 0.87 0.91 15,700 16,000 15,490 16,000 3.96 15,870 3.12 3.29 16,765 342 -4.56 91.81 82.08 312.92 M 184.68 M 1.69 20.1 B
85 1404/08/04 144.39 M 222.17 B 0.88 1.06 15,260 15,560 15,180 15,450 2.52 15,390 2.12 2.5 16,423 257 -5.92 89.18 97.58 251.43 M 239.82 M 1.05 -18.67 B
86 1404/08/03 128.35 M 193.47 B 0.9 0.98 15,350 15,500 14,750 15,130 -1.37 15,070 -1.76 5.08 16,166 -151 -6.41 94.66 82.3 178.15 M 235.89 M -1.32 23.91 B
87 1404/07/30 216.16 M 331.57 B 1.7 1.71 15,420 15,560 14,940 15,560 3.94 15,340 2.47 4.15 16,317 373 -4.64 96.64 83.17 287.63 M 253.93 M 1.13 44.65 B
88 1404/07/29 142.82 M 213.76 B 1.08 1.13 14,900 15,640 14,510 15,020 -0.6 14,970 -0.93 7.79 15,944 205 -5.8 92.88 88.58 203.42 M 244.64 M -1.2 9.19 B
89 1404/07/28 120.68 M 182.36 B 0.85 0.96 14,960 15,490 14,870 14,910 -3.68 15,110 -2.39 4.17 15,739 -317 -5.27 77.87 95.49 160.1 M 260.67 M -1.63 -32.12 B
90 1404/07/27 208.73 M 323.14 B 1.84 1.79 15,660 15,660 14,900 14,970 -0.6 15,480 2.79 5.1 16,056 80 -6.76 94.25 89.41 253.8 M 288.35 M -1.14 15.64 B
91 1404/07/26 25.13 M 37.84 B 0.17 0.22 15,060 15,060 15,060 15,060 3.93 15,060 3.93 0.0 15,976 395 -5.73 88.06 97.81 387.51 M 156.19 M 2.48 -3.69 B
92 1404/07/23 137.24 M 198.83 B 0.76 1.23 14,440 14,800 14,440 14,790 -1.66 14,490 -3.66 2.49 15,581 408 -5.08 95.48 95.62 239.99 M 313.22 M -1.31 -296.74 M
93 1404/07/22 170.08 M 255.86 B 0.91 1.62 15,350 15,660 14,740 14,740 -3.97 15,040 -2.02 6.24 15,173 -464 -2.85 83.45 89.78 217.2 M 292.25 M -1.35 -16.2 B
94 1404/07/21 172.04 M 264.02 B 0.9 1.68 15,440 15,450 14,940 15,350 3.3 15,350 3.3 3.41 15,637 60 -1.84 87.7 87.13 229.7 M 229.81 M -1.0 1.51 B
95 1404/07/20 62.38 M 92.68 B 0.33 0.62 14,510 14,940 14,500 14,940 3.97 14,860 3.41 3.03 15,577 615 -4.09 94.62 79.81 233.86 M 166.23 M 1.41 13.72 B
96 1404/07/19 196.67 M 282.67 B 1.33 2.04 14,230 14,510 13,920 14,510 3.94 14,370 2.94 4.24 14,962 300 -3.02 84.7 92.91 237.29 M 243.84 M -1.03 -23.19 B
97 1404/07/16 306.0 M 427.26 B 2.32 3.47 13,950 14,450 13,650 13,710 -3.52 13,960 -1.76 5.86 14,662 -127 -6.49 94.98 98.34 283.78 M 324.72 M -1.14 -14.38 B
98 1404/07/15 200.39 M 284.69 B 1.56 2.5 13,500 14,260 13,410 14,260 3.94 14,210 3.57 6.34 14,789 402 -3.58 98.09 88.63 308.91 M 305.86 M 1.01 26.92 B
99 1404/07/14 195.22 M 267.93 B 2.18 2.56 13,900 13,900 13,360 13,500 0.97 13,720 2.62 4.04 14,387 -385 -6.17 90.45 98.11 221.11 M 245.67 M -1.11 -20.53 B
100 1404/07/13 34.6 M 46.26 B 0.42 0.43 13,370 13,370 13,370 13,370 3.97 13,370 3.97 0.0 14,772 452 -9.49 74.66 97.98 539.57 M 194.5 M 2.77 -10.79 B
101 1404/07/12 3.12 M 4.01 B 0.04 0.04 12,860 12,860 12,860 12,860 3.96 12,860 3.96 0.0 14,320 723 -10.2 100.0 83.4 445.45 M 30.12 M 14.79 665.39 M
102 1404/07/09 225.14 M 278.59 B 3.51 3.12 12,010 12,760 11,800 12,450 1.47 12,370 0.81 8.14 13,597 201 -8.44 97.35 97.19 232.2 M 238.57 M -1.03 426.66 M
103 1404/07/08 183.45 M 225.04 B 3.11 2.88 12,270 12,270 12,180 12,270 3.98 12,270 3.98 0.74 13,396 39 -8.41 86.35 88.98 265.85 M 189.62 M 1.4 -5.9 B
104 1404/07/07 2.4 M 2.83 B 0.03 0.04 11,800 11,800 11,800 11,800 3.96 11,800 3.96 0.0 13,357 693 -11.66 100.0 100.0 471.2 M 24.37 M 19.33 0.0
105 1404/07/06 709.68 K 805.49 M 0.01 0.01 11,350 11,350 11,350 11,350 3.94 11,350 3.94 0.0 12,664 503 -10.38 0.0 100.0 0.0 10.2 M 0.0 -805.49 M
106 1404/07/05 9.31 M 10.17 B 0.11 0.12 10,920 10,920 10,920 10,920 4.0 10,920 4.0 0.0 12,161 668 -10.2 100.0 100.0 1.13 B 49.12 M 23.0 0.0
107 1404/07/02 124.79 M 131.01 B 1.85 1.76 10,280 10,850 10,280 10,730 0.28 10,500 -1.87 5.54 11,493 39 -6.64 99.29 95.15 183.99 M 151.47 M 1.21 5.42 B
108 1404/07/01 157.93 M 169.03 B 3.41 2.42 10,770 11,090 10,510 10,510 -3.93 10,700 -2.19 5.52 11,454 92 -8.24 93.3 88.46 166.18 M 207.11 M -1.25 8.17 B
109 1404/06/31 102.18 M 111.78 B 2.08 1.66 10,900 10,960 10,830 10,960 3.98 10,940 3.8 1.2 11,362 170 -3.54 99.85 87.38 147.64 M 176.62 M -1.2 13.94 B
110 1404/06/30 26.75 M 28.19 B 0.53 0.42 10,540 10,540 10,540 10,540 -3.92 10,540 -3.92 0.0 11,192 29 -5.83 100.0 68.1 137.52 M 457.07 M -3.32 8.99 B
111 1404/06/29 216.44 K 237.44 M 0.0 0.0 10,970 10,970 10,970 10,970 -3.94 10,970 -3.94 0.0 11,163 -499 -1.73 100.0 100.0 6.42 M 237.44 M -37.0 0.0
112 1404/06/26 50.09 M 57.2 B 0.56 0.76 11,410 11,520 11,410 11,410 -3.96 11,420 -3.87 0.96 11,662 -428 -2.16 80.05 96.4 85.75 M 147.82 M -1.72 -9.35 B
113 1404/06/25 52.07 M 61.85 B 0.6 0.79 11,890 12,000 11,860 11,860 -3.97 11,880 -3.81 1.18 12,090 -247 -1.9 86.58 78.4 121.97 M 158.99 M -1.3 5.05 B
114 1404/06/24 116.5 M 143.82 B 1.34 1.93 12,800 12,800 11,840 11,960 -2.84 12,350 0.32 8.11 12,337 -241 -3.06 86.25 78.69 139.38 M 151.09 M -1.08 10.88 B
115 1404/06/23 34.61 M 42.62 B 0.33 0.56 11,860 12,360 11,860 12,360 3.95 12,310 3.53 4.22 12,578 464 -1.73 74.22 87.17 159.77 M 94.54 M 1.69 -5.52 B
116 1404/06/22 98.44 M 117.01 B 1.05 1.64 11,900 12,170 11,380 11,760 0.17 11,890 1.28 6.94 12,114 -142 -2.92 83.21 94.4 143.19 M 183.5 M -1.28 -13.1 B
117 1404/06/18 144.65 M 169.79 B 2.14 2.64 11,850 11,850 11,410 11,850 3.95 11,740 2.98 3.86 12,256 -182 -3.31 87.44 95.46 175.28 M 174.46 M 1.0 -13.61 B
118 1404/06/17 38.76 M 44.21 B 0.62 0.69 11,290 11,410 11,290 11,410 3.92 11,400 3.83 1.06 12,438 680 -8.26 98.51 75.14 348.38 M 133.93 M 2.6 10.33 B
119 1404/06/16 117.8 M 129.3 B 2.14 2.15 10,650 11,090 10,370 11,090 3.94 10,980 2.91 6.94 11,758 603 -5.68 98.38 92.15 223.18 M 199.93 M 1.12 8.06 B
120 1404/06/15 120.89 M 129.03 B 2.39 2.35 10,780 10,780 10,190 10,470 0.96 10,670 2.89 5.79 11,155 -151 -6.14 88.88 84.87 178.92 M 146.01 M 1.23 5.18 B
121 1404/06/12 45.77 M 47.46 B 0.84 0.86 10,370 10,370 10,330 10,370 3.91 10,370 3.91 0.39 11,306 464 -8.28 90.88 83.13 148.71 M 127.67 M 1.16 3.68 B
122 1404/06/11 14.59 M 14.56 B 0.24 0.25 9,980 9,980 9,870 9,980 3.96 9,980 3.96 1.11 10,842 466 -7.95 100.0 98.49 199.52 M 104.71 M 1.91 219.56 M
123 1404/06/09 14.61 M 14.03 B 0.22 0.25 9,600 9,600 9,600 9,600 3.9 9,600 3.9 0.0 10,376 523 -7.48 99.93 89.74 368.95 M 81.22 M 4.54 1.43 B
124 1404/06/08 79.75 M 73.69 B 1.43 1.42 9,030 9,640 8,970 9,480 1.5 9,240 -1.07 7.47 9,853 -144 -3.79 95.91 95.79 119.39 M 100.42 M 1.19 85.41 M
125 1404/06/05 98.43 M 91.95 B 1.93 1.9 9,000 9,450 8,990 9,310 2.42 9,340 2.75 5.12 9,997 54 -6.87 99.84 92.07 161.35 M 156.78 M 1.03 7.15 B
126 1404/06/04 63.66 M 57.9 B 1.2 1.28 8,720 9,250 8,580 9,250 3.93 9,090 2.13 7.81 9,943 -44 -6.97 99.07 95.95 135.94 M 90.78 M 1.5 1.81 B
127 1404/06/03 43.09 M 38.37 B 0.93 0.88 9,160 9,210 8,750 8,770 -3.73 8,900 -2.31 5.26 9,987 -518 -12.19 96.74 88.65 76.38 M 87.22 M -1.14 3.11 B
128 1404/06/01 40.17 M 36.61 B 0.81 0.78 8,950 9,260 8,780 9,210 3.14 9,110 2.02 5.47 10,505 192 -12.33 78.39 95.4 81.99 M 75.93 M 1.08 -6.23 B
129 1404/05/29 32.83 M 29.32 B 0.74 0.65 8,960 9,050 8,820 8,910 -2.3 8,930 -2.08 2.61 10,313 32 -13.6 61.05 95.59 57.73 M 76.57 M -1.33 -10.13 B
130 1404/05/28 75.59 M 68.94 B 1.84 1.49 9,110 9,330 8,930 8,940 -3.87 9,120 -1.94 4.48 10,281 26 -13.04 78.11 79.87 113.13 M 122.36 M -1.08 -1.21 B
131 1404/05/27 74.65 M 69.42 B 1.9 1.47 9,360 9,360 9,070 9,180 2.0 9,300 3.33 3.2 10,255 57 -10.48 80.8 91.38 103.49 M 111.09 M -1.07 -7.34 B
132 1404/05/26 8.36 M 7.52 B 0.18 0.16 8,960 9,000 8,950 9,000 3.93 9,000 3.93 0.56 10,198 316 -11.75 93.78 99.7 243.14 M 39.87 M 6.1 -444.99 M
133 1404/05/25 57.74 M 50.01 B 1.2 1.1 8,530 9,020 8,530 8,860 -0.23 8,660 -2.48 5.74 9,882 412 -10.34 95.57 83.07 78.49 M 78.09 M 1.01 6.25 B
134 1404/05/22 5.33 M 4.73 B 0.08 0.1 8,950 9,100 8,870 8,870 -3.9 8,880 -3.79 2.59 9,470 -488 -6.34 79.38 95.08 12.91 M 80.33 M -6.22 -742.88 M
135 1404/05/21 58.98 M 54.43 B 0.94 1.03 9,480 9,500 9,170 9,170 -3.98 9,230 -3.35 3.6 9,958 -367 -7.91 85.69 63.74 93.46 M 134.47 M -1.44 11.94 B
136 1404/05/20 66.08 M 63.08 B 0.99 1.14 9,790 9,930 9,490 9,490 -3.95 9,550 -3.34 4.64 10,325 -293 -8.09 86.04 56.91 92.94 M 88.2 M 1.05 18.38 B
137 1404/05/19 39.68 M 39.19 B 0.51 0.66 10,030 10,140 9,680 9,750 -2.6 9,880 -1.3 4.75 10,618 -64 -8.17 97.95 97.2 80.98 M 80.7 M 1.0 294.18 M
138 1404/05/18 70.27 M 70.34 B 0.93 1.11 9,860 10,030 9,820 10,030 3.94 10,010 3.73 2.14 10,682 178 -6.1 97.92 91.72 137.75 M 110.48 M 1.25 4.36 B
139 1404/05/15 86.8 M 83.73 B 1.42 1.33 9,650 9,880 9,540 9,630 -3.02 9,650 -2.82 3.56 10,504 -128 -8.32 93.6 93.07 109.15 M 142.19 M -1.3 448.91 M
140 1404/05/14 50.77 M 50.43 B 0.97 0.81 10,280 10,290 9,660 9,660 -3.98 9,930 -1.29 6.52 10,632 -698 -9.14 96.56 91.92 85.28 M 107.3 M -1.26 2.34 B
141 1404/05/13 86.3 M 86.85 B 2.21 1.41 9,890 10,240 9,710 10,240 3.96 10,060 2.13 5.46 11,330 7 -9.62 96.67 89.48 127.59 M 93.06 M 1.37 6.25 B
142 1404/05/12 98.51 M 97.0 B 3.98 1.74 9,820 10,190 9,490 9,770 -1.11 9,850 -0.3 7.38 11,323 -257 -13.72 87.08 91.21 110.86 M 121.53 M -1.1 -4.0 B
143 1404/05/11 53.81 M 53.15 B 1.59 1.0 9,880 9,990 9,840 9,840 -4.0 9,880 -3.61 1.52 11,580 -382 -15.03 73.61 90.13 69.13 M 110.63 M -1.6 -8.78 B
144 1404/05/08 15.22 M 15.6 B 0.48 0.29 10,250 10,250 10,250 10,250 -3.94 10,250 -3.94 0.0 11,962 -342 -14.31 33.75 37.17 19.8 M 187.06 M -9.45 -533.11 M
145 1404/05/07 7.73 M 8.25 B 0.17 0.15 10,670 10,670 10,670 10,670 -3.96 10,670 -3.96 0.0 12,304 -458 -13.28 85.58 96.94 52.3 M 199.93 M -3.82 -937.3 M
146 1404/05/06 20.23 M 22.46 B 0.35 0.39 11,100 11,250 11,100 11,100 -3.98 11,110 -3.89 1.35 12,762 -583 -13.02 60.46 99.75 53.05 M 280.08 M -5.28 -8.83 B
147 1404/05/05 26.9 M 31.09 B 0.45 0.51 11,610 11,720 11,530 11,530 -4.0 11,560 -3.75 1.65 13,345 -335 -13.6 62.45 99.5 47.25 M 112.92 M -2.39 -11.52 B
148 1404/05/04 99.29 M 119.21 B 1.85 1.94 12,200 12,240 11,590 11,660 -0.93 12,010 2.04 5.61 13,680 -300 -14.77 97.6 85.52 155.34 M 159.8 M -1.03 14.4 B
149 1404/05/01 3.16 M 3.72 B 0.05 0.06 11,810 11,810 11,760 11,760 -3.92 11,770 -3.84 0.43 13,980 -111 -15.88 99.97 100.0 15.01 M 88.67 M -5.91 -1.18 M
150 1404/04/31 84.59 M 103.51 B 1.28 1.45 12,400 12,580 11,720 11,810 -3.04 12,240 0.49 7.34 14,091 -170 -16.19 87.95 86.07 127.86 M 139.21 M -1.09 1.94 B
151 1404/04/30 72.64 M 88.48 B 1.05 1.29 11,820 12,320 11,770 12,320 3.97 12,180 2.78 4.67 14,261 322 -13.61 99.89 89.12 186.07 M 142.84 M 1.3 9.53 B
152 1404/04/29 42.48 M 50.33 B 0.55 0.73 11,930 12,080 11,580 11,780 -1.34 11,850 -0.75 4.32 13,939 208 -15.49 89.86 96.62 89.38 M 88.58 M 1.01 -3.4 B
153 1404/04/28 65.59 M 78.33 B 0.72 1.1 11,900 12,040 11,760 11,990 3.54 11,940 3.11 2.38 13,731 162 -12.68 87.99 86.25 117.6 M 131.17 M -1.12 1.36 B
154 1404/04/25 48.56 M 56.22 B 0.46 0.79 11,340 11,660 11,210 11,660 3.92 11,580 3.21 4.01 13,569 364 -14.07 77.36 84.78 137.2 M 103.63 M 1.32 -4.18 B
155 1404/04/24 101.2 M 113.55 B 1.18 1.68 11,130 11,360 10,910 11,250 -0.44 11,220 -0.71 4.12 13,205 391 -14.8 46.04 95.57 93.04 M 138.6 M -1.49 -56.24 B
156 1404/04/23 88.32 M 99.84 B 1.11 1.46 11,470 11,620 11,060 11,060 -3.66 11,300 -1.57 5.06 12,814 150 -13.69 86.42 93.61 110.89 M 127.68 M -1.15 -7.18 B
157 1404/04/22 84.73 M 97.27 B 1.33 1.41 11,860 11,860 11,470 11,500 -3.69 11,480 -3.85 3.4 12,664 373 -9.19 97.74 84.1 121.58 M 127.02 M -1.04 13.27 B
158 1404/04/21 134.89 M 161.11 B 3.68 2.25 12,000 12,440 11,620 11,800 -1.58 11,940 -0.42 7.06 12,291 2 -3.99 96.11 92.57 128.81 M 128.9 M -1.0 5.69 B
159 1404/04/18 119.73 M 143.56 B 9.37 2.09 11,990 11,990 11,990 11,990 -3.93 11,990 -3.93 0.0 12,289 184 -2.43 3.12 86.87 25.88 M 364.65 M -14.09 -120.23 B
160 1404/04/17 834.43 K 1.04 B 0.07 0.01 12,480 12,480 12,480 12,480 -4.0 12,480 -4.0 0.0 12,105 -564 3.1 100.0 100.0 7.83 M 520.68 M -66.5 0.0
161 1404/04/16 59.3 M 77.1 B 70.98 0.94 13,000 13,000 13,000 13,000 -2.99 13,000 -2.99 0.0 12,669 -449 2.61 32.43 81.19 65.63 M 368.18 M -5.61 -37.59 B
162 1404/04/11 3.45 M 4.62 B 0.39 0.05 13,400 13,400 13,400 13,400 -2.97 13,400 -2.97 0.0 13,118 286 2.15 96.23 100.0 33.45 M 513.62 M -15.36 -174.2 M
163 1404/04/10 187.74 K 259.27 M 0.01 0.0 13,810 13,810 13,810 13,810 -2.95 13,810 -2.95 0.0 12,832 -135 7.62 100.0 100.0 6.03 M 129.64 M -21.5 0.0
164 1404/04/09 101.92 K 145.04 M 0.0 0.0 14,230 14,230 14,230 14,230 -3.0 14,230 -3.0 0.0 12,967 322 9.74 100.0 100.0 3.37 M 145.04 M -43.0 0.0
165 1404/04/08 173.03 K 253.83 M 0.0 0.0 14,670 14,670 14,670 14,670 -2.98 14,670 -2.98 0.0 12,645 47 16.01 100.0 100.0 5.29 M 84.61 M -16.0 0.0
166 1404/04/07 264.97 K 400.64 M 0.0 0.0 15,120 15,120 15,120 15,120 -2.95 15,120 -2.95 0.0 12,598 -3,866 20.02 100.0 100.0 9.11 M 100.16 M -11.0 0.0
167 1404/03/21 43.49 M 67.77 B 0.52 0.51 15,740 15,830 15,330 15,360 -0.58 15,580 0.84 3.26 16,464 -128 -6.71 73.73 85.25 101.56 M 114.64 M -1.13 -7.81 B
168 1404/03/20 71.23 M 110.02 B 0.82 0.86 15,350 15,700 15,170 15,700 2.95 15,450 1.31 3.49 16,592 368 -5.38 88.43 83.62 143.3 M 145.12 M -1.01 5.3 B
169 1404/03/19 64.99 M 99.09 B 0.7 0.78 15,660 15,680 15,170 15,170 -2.94 15,250 -2.43 3.36 16,224 -647 -6.5 66.51 94.2 86.6 M 130.54 M -1.51 -27.43 B
170 1404/03/18 165.57 M 258.77 B 2.25 2.06 15,410 16,040 15,410 15,590 -1.83 15,630 -1.57 4.09 16,871 15 -7.59 86.09 83.64 180.68 M 229.53 M -1.27 6.33 B
171 1404/03/17 34.53 M 54.84 B 0.4 0.42 15,920 15,980 15,880 15,880 -2.99 15,880 -2.99 0.63 16,856 -850 -5.79 27.16 96.92 34.96 M 273.97 M -7.84 -38.26 B
172 1404/03/13 81.2 M 132.96 B 0.95 0.93 16,400 16,480 16,320 16,340 -2.85 16,370 -2.68 0.98 17,706 -341 -7.71 44.03 70.92 77.85 M 126.91 M -1.63 -35.75 B
173 1404/03/12 90.67 M 152.49 B 0.98 0.97 16,750 17,090 16,570 16,620 -0.24 16,820 0.96 3.14 18,047 211 -7.91 79.1 83.09 147.46 M 181.26 M -1.23 -6.08 B
174 1404/03/11 89.95 M 149.82 B 1.03 0.87 16,790 16,940 16,640 16,680 -2.74 16,660 -2.86 1.8 17,836 -185 -6.48 56.08 80.04 99.9 M 265.3 M -2.66 -35.9 B
175 1404/03/10 71.54 M 122.69 B 0.76 0.71 17,280 17,460 16,910 16,990 -0.7 17,150 0.23 3.25 18,021 -129 -5.72 80.75 94.7 150.34 M 164.11 M -1.09 -17.12 B
176 1404/03/07 95.53 M 163.48 B 1.08 0.96 17,000 17,400 16,800 17,050 0.06 17,110 0.41 3.57 18,150 -74 -6.06 75.3 92.51 131.66 M 220.45 M -1.67 -28.13 B
177 1404/03/06 78.28 M 133.37 B 0.99 0.78 17,040 17,040 16,900 17,040 2.96 17,040 2.96 0.83 18,224 236 -6.5 91.68 83.32 232.01 M 192.92 M 1.2 11.15 B
178 1404/03/05 128.22 M 212.17 B 1.83 1.26 16,550 16,840 16,110 16,840 3.0 16,550 1.22 4.53 17,988 386 -6.38 57.34 75.35 171.84 M 179.63 M -1.05 -38.21 B
179 1404/03/04 64.45 M 105.34 B 0.89 0.57 16,790 16,790 16,320 16,320 -2.97 16,350 -2.79 2.88 17,602 -500 -7.28 75.9 84.94 93.96 M 523.3 M -5.57 -9.53 B
180 1404/03/03 102.67 M 172.69 B 1.37 0.87 17,350 17,380 16,500 16,850 -0.94 16,820 -1.12 5.33 18,102 90 -6.92 90.91 76.6 133.72 M 168.09 M -1.26 24.7 B
181 1404/02/31 70.08 M 119.22 B 0.8 0.55 17,010 17,090 17,010 17,060 -2.68 17,010 -2.97 0.47 18,012 113 -5.29 77.39 91.8 115.33 M 146.31 M -1.27 -17.17 B
182 1404/02/30 29.26 M 51.29 B 0.31 0.22 17,880 17,880 17,490 17,490 -3.0 17,530 -2.77 2.23 17,899 -702 -2.29 56.09 58.03 49.78 M 121.98 M -2.45 -993.23 M
183 1404/02/29 82.93 M 149.5 B 1.02 0.63 18,280 18,560 17,930 17,930 -2.98 18,030 -2.44 3.51 18,601 -332 -3.61 52.64 93.56 74.6 M 195.08 M -2.62 -61.17 B
184 1404/02/28 76.4 M 141.16 B 0.96 0.6 18,180 18,800 18,030 18,690 2.08 18,480 0.93 4.27 18,933 296 -1.28 87.17 96.06 103.23 M 139.8 M -1.35 -12.55 B
185 1404/02/27 117.12 M 214.47 B 1.47 0.95 18,400 18,720 17,750 18,200 0.11 18,310 0.72 5.46 18,637 -207 -2.34 72.94 81.35 86.67 M 155.65 M -1.8 -18.04 B
186 1404/02/24 133.12 M 242.06 B 1.93 1.1 18,080 18,380 17,700 18,120 1.51 18,180 1.85 3.84 18,844 236 -3.84 89.0 83.41 136.26 M 178.67 M -1.31 13.53 B
187 1404/02/23 70.14 M 125.18 B 0.79 0.54 17,860 17,860 17,690 17,860 3.0 17,850 2.94 0.96 18,608 457 -4.02 87.59 70.34 264.2 M 123.83 M 2.13 21.6 B
188 1404/02/22 9.75 M 16.91 B 0.08 0.07 17,340 17,340 17,340 17,340 2.97 17,340 2.97 0.0 18,151 989 -4.47 98.21 48.73 593.12 M 45.03 M 13.17 8.37 B
189 1404/02/21 66.98 M 112.83 B 0.38 0.53 17,100 17,170 16,770 16,770 -2.95 16,840 -2.55 2.39 17,162 -417 -2.28 63.39 83.66 93.98 M 195.01 M -2.08 -22.87 B
190 1404/02/20 117.62 M 203.27 B 0.76 0.9 17,430 17,450 17,260 17,260 -2.98 17,280 -2.87 1.1 17,579 -786 -1.81 71.67 97.63 168.82 M 319.04 M -1.89 -52.75 B
191 1404/02/17 80.51 M 143.22 B 0.53 0.58 17,790 17,790 17,740 17,790 2.95 17,790 2.95 0.28 18,365 80 -3.13 82.11 82.22 298.47 M 259.37 M 1.15 -158.0 M
192 1404/02/16 166.43 M 287.63 B 1.19 1.26 17,290 17,610 16,670 17,610 2.98 17,280 1.05 5.64 18,285 405 -3.69 84.78 91.65 177.47 M 188.56 M -1.06 -19.76 B
193 1404/02/15 211.86 M 362.37 B 1.65 1.68 17,100 17,320 16,820 16,870 0.3 17,100 1.66 2.97 17,880 77 -5.65 91.35 86.85 181.69 M 238.6 M -1.31 16.32 B
194 1404/02/14 303.84 M 511.07 B 2.45 2.65 16,800 16,990 16,800 16,990 -1.85 16,820 -2.83 1.13 17,803 62 -4.57 82.36 85.3 212.57 M 298.0 M -1.4 -15.07 B
195 1404/02/13 6.93 M 12.0 B 0.04 0.06 17,310 17,310 17,310 17,310 -2.97 17,310 -2.97 0.0 17,741 -865 -2.43 26.44 85.58 13.8 M 733.75 M -53.17 -7.1 B
196 1404/02/10 66.32 M 118.31 B 0.33 0.54 17,500 17,860 17,450 17,860 3.0 17,840 2.88 2.35 18,606 698 -4.01 99.85 72.03 364.6 M 176.06 M 2.07 32.92 B
197 1404/02/09 107.57 M 186.57 B 0.53 0.85 17,350 17,750 17,010 17,360 -0.97 17,340 -1.08 4.35 17,908 351 -3.06 63.83 82.91 127.37 M 179.03 M -1.41 -35.59 B
198 1404/02/08 159.13 M 278.9 B 0.84 1.27 17,700 17,950 17,100 17,210 -1.26 17,530 0.57 4.97 17,557 -65 -1.98 77.64 84.95 168.91 M 231.14 M -1.37 -20.38 B
199 1404/02/07 281.09 M 489.9 B 2.11 2.5 17,410 17,620 17,410 17,450 -2.73 17,430 -2.84 1.21 17,622 -84 -0.98 69.33 87.78 188.07 M 369.14 M -1.96 -90.39 B
200 1404/02/06 206.8 M 371.03 B 2.11 2.03 18,020 18,020 17,440 18,020 2.97 17,940 2.51 3.33 17,706 140 1.77 84.44 62.99 215.78 M 207.01 M 1.04 79.59 B
201 1404/02/03 243.41 M 425.94 B 3.85 2.52 17,150 17,650 16,630 17,650 2.98 17,500 2.1 6.13 17,566 205 0.48 89.68 71.7 198.03 M 237.29 M -1.2 76.6 B
202 1404/02/02 131.62 M 225.6 B 1.44 1.29 16,990 17,210 16,750 17,210 2.99 17,140 2.57 2.75 17,361 290 -0.87 87.91 80.15 134.27 M 184.69 M -1.38 17.51 B
203 1404/02/01 83.14 M 138.9 B 1.08 0.85 16,710 16,710 16,520 16,710 2.96 16,710 2.96 1.15 17,071 351 -2.11 56.13 82.57 145.74 M 207.02 M -1.42 -36.72 B
204 1404/01/31 1.89 M 3.06 B 0.02 0.02 16,230 16,230 16,230 16,230 2.98 16,230 2.98 0.0 16,720 708 -2.93 47.04 100.0 240.22 M 51.07 M 4.7 -1.62 B
205 1404/01/30 29.98 M 47.25 B 0.28 0.27 15,760 15,760 15,760 15,760 2.94 15,760 2.94 0.0 16,012 476 -1.57 82.26 89.04 171.24 M 166.3 M 1.03 -3.2 B
206 1404/01/27 69.15 M 105.88 B 0.47 0.58 14,930 15,380 14,690 15,380 2.95 15,310 2.48 4.7 15,536 432 -1.0 91.49 73.79 188.1 M 115.22 M 1.63 18.75 B
207 1404/01/26 274.03 M 409.5 B 2.98 2.59 14,880 15,160 14,370 14,780 0.41 14,940 1.49 5.5 15,104 -242 -2.15 65.18 87.35 138.01 M 193.98 M -1.41 -90.79 B
208 1404/01/25 9.26 M 13.63 B 0.08 0.09 14,720 14,720 14,720 14,720 2.94 14,720 2.94 0.0 15,346 461 -4.08 67.6 45.25 383.98 M 32.47 M 11.83 3.05 B
209 1404/01/24 661.53 K 945.99 M 0.01 0.01 14,300 14,300 14,300 14,300 2.95 14,300 2.95 0.0 14,885 653 -3.93 100.0 99.58 236.5 M 13.46 M 17.57 4.01 M
210 1404/01/23 174.34 M 242.19 B 1.36 1.46 13,680 13,980 13,650 13,980 2.95 13,890 2.28 2.42 14,232 183 -1.77 87.48 92.39 200.26 M 210.3 M -1.05 -11.89 B
211 1404/01/20 272.38 M 369.94 B 3.17 2.55 13,680 13,680 13,400 13,520 1.73 13,580 2.18 2.09 14,049 -66 -3.77 79.02 91.7 249.01 M 257.01 M -1.03 -46.91 B
212 1404/01/19 2.46 M 3.27 B 0.02 0.02 13,290 13,290 13,290 13,290 2.94 13,290 2.94 0.0 14,115 558 -5.84 100.0 100.0 362.81 M 23.16 M 15.67 0.0
213 1404/01/18 99.18 M 128.03 B 0.78 0.82 12,950 13,000 12,900 12,900 -2.93 12,910 -2.86 0.78 13,557 -143 -4.85 83.01 89.46 130.24 M 250.09 M -1.92 -8.26 B
214 1404/01/17 74.08 M 98.47 B 0.65 0.58 13,460 13,630 13,140 13,140 -2.95 13,290 -1.85 3.73 13,700 -286 -4.09 91.39 92.19 129.29 M 193.14 M -1.49 -789.27 M
215 1404/01/16 194.33 M 263.19 B 2.54 1.54 13,520 13,770 13,200 13,370 0.0 13,540 1.27 4.32 13,986 -388 -4.4 96.88 88.9 195.83 M 224.76 M -1.15 21.0 B
216 1404/01/10 59.68 M 79.8 B 0.65 0.48 13,200 13,410 13,180 13,410 3.0 13,370 2.69 1.75 14,374 279 -6.71 83.08 87.89 268.4 M 168.19 M 1.6 -3.84 B
217 1404/01/09 155.75 M 202.81 B 1.43 1.31 12,700 13,260 12,500 13,140 2.02 13,020 1.09 6.08 14,095 217 -6.78 97.66 90.58 213.2 M 196.27 M 1.09 14.36 B
218 1404/01/06 148.71 M 191.47 B 1.86 1.25 13,000 13,100 12,710 12,790 0.55 12,880 1.26 3.07 13,878 141 -7.84 91.58 98.68 160.14 M 243.17 M -1.52 -13.6 B
219 1404/01/05 14.24 M 18.1 B 0.11 0.11 12,700 12,720 12,700 12,720 3.0 12,720 3.0 0.16 13,737 307 -7.4 100.0 91.95 464.21 M 80.81 M 5.74 1.46 B
220 1403/12/28 4.05 M 5.01 B 0.03 0.03 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 13,430 -63 -8.04 96.53 75.33 19.48 M 628.45 M -32.25 1.06 B
221 1403/12/27 133.06 M 169.4 B 0.87 0.99 12,670 12,950 12,600 12,600 -2.93 12,730 -1.93 2.78 13,493 -11 -6.62 91.04 93.61 170.79 M 254.94 M -1.49 -4.35 B
222 1403/12/26 244.21 M 316.93 B 2.3 1.98 12,990 13,050 12,780 13,020 2.76 12,980 2.45 2.11 13,504 114 -3.58 89.54 85.13 243.36 M 313.74 M -1.29 13.95 B
223 1403/12/25 3.32 M 4.2 B 0.03 0.03 12,670 12,670 12,670 12,670 2.92 12,670 2.92 0.0 13,390 359 -5.38 100.0 100.0 1.05 B 26.11 M 40.25 0.0
224 1403/12/22 252.34 M 310.67 B 2.58 2.18 12,150 12,630 12,080 12,530 0.64 12,310 -1.12 4.55 13,031 294 -3.84 96.04 89.87 232.19 M 281.46 M -1.21 19.15 B
225 1403/12/21 55.88 M 69.54 B 0.41 0.46 12,700 12,740 12,400 12,400 -2.97 12,450 -2.58 2.74 12,737 -433 -2.65 86.39 88.46 85.47 M 213.61 M -2.5 -1.44 B
226 1403/12/20 205.85 M 262.98 B 2.09 1.68 12,850 13,260 12,620 12,800 -1.61 12,780 -1.77 5.07 13,170 -3 -2.81 91.0 94.7 168.65 M 205.49 M -1.22 -9.73 B
227 1403/12/19 12.81 M 16.67 B 0.09 0.1 13,010 13,010 13,010 13,010 -2.98 13,010 -2.98 0.0 13,173 -233 -1.24 43.83 97.14 24.35 M 337.31 M -13.85 -8.89 B
228 1403/12/18 21.85 M 29.3 B 0.13 0.17 13,600 13,600 13,330 13,330 -2.98 13,410 -2.4 2.03 13,406 -610 -0.57 98.54 99.28 66.37 M 225.5 M -3.4 -217.05 M
229 1403/12/15 192.24 M 264.14 B 1.12 1.45 13,750 13,870 13,720 13,720 -2.97 13,740 -2.83 1.09 14,016 137 -2.11 82.52 85.4 140.71 M 255.46 M -1.82 -7.61 B
230 1403/12/14 249.78 M 353.28 B 1.64 2.02 14,070 14,500 14,070 14,070 -2.97 14,140 -2.48 3.06 13,879 -372 1.38 92.26 94.74 210.02 M 341.87 M -1.63 -8.74 B
231 1403/12/13 16.12 M 23.37 B 0.11 0.13 14,500 14,500 14,500 14,500 -2.95 14,500 -2.95 0.0 14,251 -699 1.75 6.89 93.8 10.74 M 730.81 M -68.03 -20.31 B
232 1403/12/12 213.7 M 319.2 B 1.77 1.72 14,480 15,110 14,440 15,110 3.0 14,940 1.84 4.64 14,950 167 1.07 93.08 95.14 225.6 M 240.07 M -1.06 -6.57 B
233 1403/12/11 175.82 M 257.99 B 1.51 1.39 14,400 14,960 14,220 14,520 -0.14 14,670 0.89 5.2 14,783 -233 -1.78 93.6 97.56 177.96 M 244.83 M -1.38 -10.19 B
234 1403/12/08 204.22 M 296.87 B 1.98 1.55 14,390 14,750 14,110 14,580 1.74 14,540 1.47 4.54 15,016 181 -2.9 95.17 90.31 182.87 M 177.43 M 1.03 14.43 B
235 1403/12/07 153.51 M 219.91 B 1.53 1.23 14,330 14,330 14,230 14,290 2.66 14,330 2.95 0.7 14,835 45 -3.67 76.36 95.93 191.9 M 226.85 M -1.18 -43.05 B
236 1403/12/06 19.35 M 26.93 B 0.14 0.14 13,920 13,920 13,850 13,920 2.96 13,920 2.96 0.51 14,790 465 -5.88 98.96 94.83 208.18 M 108.2 M 1.92 1.11 B
237 1403/12/05 49.31 M 66.68 B 0.39 0.34 13,450 13,540 13,370 13,540 2.97 13,520 2.81 1.27 14,325 379 -5.48 98.69 93.18 217.16 M 123.76 M 1.75 3.67 B
238 1403/12/04 156.43 M 205.76 B 1.61 1.02 13,340 13,400 13,120 13,120 -2.96 13,150 -2.74 2.13 13,946 -289 -5.92 75.17 82.5 149.29 M 237.76 M -1.59 -15.1 B
239 1403/12/01 137.65 M 186.08 B 1.54 0.94 13,840 13,870 13,280 13,290 -2.92 13,520 -1.24 4.44 14,235 195 -6.64 91.53 90.19 137.13 M 228.01 M -1.66 2.5 B
240 1403/11/30 137.73 M 188.52 B 1.4 0.89 13,420 13,890 13,420 13,850 1.32 13,690 0.15 3.5 14,040 348 -1.35 94.71 96.1 208.34 M 216.19 M -1.04 -2.63 B
241 1403/11/29 193.98 M 265.13 B 1.9 1.15 13,600 13,960 13,380 13,400 -1.18 13,670 0.81 4.33 13,692 -112 -2.13 94.47 89.99 216.12 M 227.89 M -1.05 11.88 B
242 1403/11/28 13.1 M 17.77 B 0.11 0.07 13,560 13,560 13,560 13,560 -2.93 13,560 -2.93 0.0 13,804 -355 -1.77 88.16 92.37 49.1 M 529.32 M -10.78 -747.16 M
243 1403/11/27 2.11 M 2.95 B 0.01 0.01 13,970 13,970 13,970 13,970 -2.99 13,970 -2.99 0.0 14,159 -471 -1.33 66.17 100.0 11.99 M 369.05 M -30.79 -998.84 M
244 1403/11/23 99.47 M 143.25 B 0.6 0.5 14,530 14,810 14,180 14,180 -2.94 14,400 -1.44 4.44 14,630 -259 -3.08 86.02 96.07 141.15 M 255.31 M -1.81 -14.39 B
245 1403/11/21 183.67 M 268.33 B 1.28 0.94 14,150 14,730 14,150 14,400 0.63 14,610 2.1 4.1 14,889 -264 -3.28 74.23 87.09 188.96 M 194.74 M -1.03 -34.52 B
246 1403/11/17 211.55 M 302.75 B 1.7 1.08 14,100 14,730 13,950 14,380 0.0 14,310 -0.49 5.59 15,153 85 -5.1 91.68 88.43 231.11 M 242.94 M -1.05 9.84 B
247 1403/11/16 82.2 M 118.2 B 0.62 0.39 14,260 14,400 14,200 14,400 2.93 14,380 2.79 1.41 15,068 92 -4.43 95.49 79.17 229.42 M 167.41 M 1.37 19.3 B
248 1403/11/15 140.05 M 195.94 B 0.93 0.69 14,020 14,200 13,760 14,190 0.78 13,990 -0.64 3.2 14,976 59 -5.25 81.23 77.0 185.08 M 179.82 M 1.03 8.3 B
249 1403/11/14 215.36 M 303.15 B 1.29 1.05 14,250 14,420 13,950 13,980 -2.78 14,080 -2.09 3.37 14,917 75 -6.28 83.83 78.86 181.79 M 272.91 M -1.5 15.07 B
250 1403/11/13 66.46 M 95.56 B 0.42 0.3 14,820 14,820 14,360 14,360 -2.97 14,380 -2.84 3.2 14,842 -340 -3.25 80.07 87.1 94.34 M 206.02 M -2.18 -6.72 B
251 1403/11/10 118.39 M 175.19 B 0.62 0.51 14,910 15,000 14,630 14,810 1.3 14,800 1.23 2.53 15,182 3 -2.45 88.41 81.93 158.05 M 173.55 M -1.1 11.36 B
252 1403/11/08 125.2 M 183.06 B 0.62 0.55 14,580 14,960 14,400 14,470 -2.23 14,620 -1.22 3.89 15,179 -108 -4.67 76.82 84.15 148.5 M 165.47 M -1.11 -13.42 B
253 1403/11/07 225.73 M 333.96 B 1.02 1.02 14,970 15,300 14,560 14,560 -3.0 14,800 -1.4 5.08 15,287 -204 -4.76 73.48 84.34 164.37 M 246.43 M -1.5 -36.27 B
254 1403/11/06 302.07 M 453.55 B 1.85 1.33 15,110 15,110 14,700 15,110 3.0 15,010 2.32 2.79 15,491 141 -2.46 81.2 84.84 262.3 M 305.14 M -1.16 -16.52 B
255 1403/11/03 22.49 M 32.99 B 0.1 0.1 14,670 14,670 14,670 14,670 2.95 14,670 2.95 0.0 15,350 365 -4.43 100.0 72.51 767.19 M 93.45 M 8.21 9.07 B
256 1403/11/02 278.71 M 397.02 B 1.07 1.26 14,280 14,590 13,980 14,530 0.83 14,250 -1.11 4.36 14,985 543 -3.04 89.14 85.67 236.26 M 269.94 M -1.14 13.79 B
257 1403/11/01 181.32 M 261.32 B 0.67 0.82 14,730 14,860 14,060 14,060 -2.97 14,410 -0.55 5.69 14,442 -449 -2.65 82.96 88.28 200.92 M 356.02 M -1.77 -13.9 B
258 1403/10/30 316.91 M 459.07 B 1.16 1.54 14,410 14,780 14,410 14,480 -2.49 14,490 -2.42 2.57 14,891 23 -2.76 88.8 86.53 252.1 M 288.07 M -1.14 10.39 B
259 1403/10/29 18.82 M 27.94 B 0.06 0.08 14,920 14,980 14,810 14,810 -2.95 14,850 -2.69 1.15 14,868 -422 -0.39 65.24 99.68 46.03 M 366.48 M -7.96 -9.62 B
260 1403/10/26 309.04 M 471.65 B 1.21 1.39 15,220 15,410 14,820 14,950 -0.13 15,260 1.94 3.98 15,290 -169 -2.22 87.05 83.86 237.73 M 279.52 M -1.18 15.03 B
261 1403/10/24 472.49 M 707.46 B 2.23 2.24 14,810 15,390 14,630 15,180 1.34 14,970 -0.07 5.19 15,459 262 -1.8 87.14 72.62 318.09 M 332.5 M -1.05 102.73 B
262 1403/10/23 238.37 M 357.12 B 1.01 1.19 15,050 15,330 14,960 14,960 -2.98 14,980 -2.85 2.47 15,197 -386 -1.56 65.25 71.36 187.46 M 299.12 M -1.6 -21.84 B
263 1403/10/22 325.75 M 502.18 B 1.89 1.77 15,850 15,850 14,930 15,010 -2.47 15,420 0.19 6.16 15,583 -385 -3.68 70.73 81.62 181.86 M 261.9 M -1.44 -54.71 B
264 1403/10/19 148.67 M 228.74 B 0.79 0.8 15,390 15,390 15,290 15,390 2.94 15,390 2.94 0.65 15,968 119 -3.62 77.27 54.08 308.46 M 212.54 M 1.45 53.05 B
265 1403/10/18 91.94 M 137.45 B 0.36 0.46 14,950 14,950 14,890 14,950 2.96 14,950 2.96 0.4 15,849 523 -5.67 78.27 63.12 289.99 M 214.2 M 1.35 20.84 B
266 1403/10/17 254.86 M 370.05 B 0.99 1.35 14,200 14,750 13,990 14,750 2.93 14,520 1.33 5.43 15,326 354 -3.76 80.28 76.97 208.32 M 241.59 M -1.16 12.24 B
267 1403/10/16 354.7 M 508.16 B 1.82 1.87 14,350 14,350 14,150 14,300 2.58 14,330 2.8 1.41 14,972 106 -4.49 81.41 70.7 238.17 M 293.04 M -1.23 54.43 B
268 1403/10/15 10.35 M 14.43 B 0.05 0.05 13,940 13,940 13,940 13,940 2.95 13,940 2.95 0.0 14,866 413 -6.23 97.41 30.02 669.43 M 29.68 M 22.56 9.73 B
269 1403/10/12 232.26 M 314.59 B 0.9 1.14 13,620 13,770 13,310 13,770 2.99 13,540 1.27 3.46 14,453 442 -4.73 73.14 78.36 279.58 M 170.59 M 1.64 -16.41 B
270 1403/10/11 431.93 M 577.55 B 2.47 2.25 13,500 13,720 13,140 13,340 -1.48 13,370 -1.26 4.41 14,011 299 -4.79 79.45 69.15 271.67 M 293.03 M -1.08 59.45 B
271 1403/10/10 257.58 M 348.86 B 1.68 1.43 13,520 13,720 13,520 13,520 -2.94 13,540 -2.8 1.48 13,712 -295 -1.4 83.88 91.67 252.05 M 249.07 M 1.01 -27.18 B
272 1403/10/09 44.26 M 61.64 B 0.24 0.23 13,970 14,100 13,900 13,900 -2.93 13,930 -2.72 1.44 14,007 -371 -0.76 79.26 93.33 91.67 M 209.21 M -2.28 -8.67 B
273 1403/10/08 152.75 M 218.75 B 0.98 0.75 14,780 14,780 14,240 14,240 -3.0 14,320 -2.45 3.79 14,378 -54 -0.96 77.55 90.38 153.64 M 233.49 M -1.52 -28.15 B
274 1403/10/05 403.83 M 592.69 B 2.73 1.99 14,880 14,880 14,150 14,560 0.76 14,680 1.59 5.16 14,432 -77 0.89 67.26 58.22 233.54 M 248.61 M -1.06 53.58 B
275 1403/10/04 14.97 M 21.63 B 0.07 0.06 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 14,509 359 -0.41 93.07 86.5 167.73 M 81.33 M 2.06 1.42 B
276 1403/10/03 149.07 M 209.11 B 0.67 0.66 13,660 14,100 13,550 14,100 2.99 14,030 2.48 4.06 14,150 451 -0.35 71.8 66.91 185.59 M 178.01 M 1.04 10.23 B
277 1403/10/02 208.63 M 285.64 B 1.13 0.93 13,700 13,700 13,410 13,700 2.93 13,690 2.85 2.16 13,699 97 0.01 74.43 72.71 235.43 M 246.96 M -1.05 4.9 B
278 1403/10/01 3.05 M 4.06 B 0.02 0.01 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 13,602 301 -2.15 100.0 32.75 1.01 B 10.89 M 93.13 2.73 B
279 1403/09/28 364.21 M 470.96 B 2.49 1.49 12,510 13,270 12,510 13,270 2.95 12,930 0.31 6.08 13,301 454 -0.23 68.55 82.47 226.4 M 212.11 M 1.07 -65.53 B
280 1403/09/27 289.69 M 373.37 B 1.81 1.15 12,690 13,190 12,430 12,430 -2.97 12,890 0.62 6.11 12,847 -226 -3.25 75.54 82.89 186.91 M 248.99 M -1.33 -27.46 B
281 1403/09/26 249.93 M 320.08 B 2.1 1.0 12,820 12,820 12,700 12,800 2.81 12,810 2.89 0.94 13,073 -1 -2.09 68.11 77.66 200.73 M 220.17 M -1.1 -30.58 B
282 1403/09/25 18.1 M 22.53 B 0.09 0.07 12,450 12,450 12,450 12,450 2.98 12,450 2.98 0.0 13,074 332 -4.77 90.56 42.84 474.47 M 47.31 M 10.03 10.75 B
283 1403/09/24 2.04 M 2.47 B 0.01 0.01 12,090 12,090 12,090 12,090 2.98 12,090 2.98 0.0 12,742 419 -5.12 100.0 90.2 824.11 M 12.97 M 63.56 242.3 M
284 1403/09/21 172.33 M 202.35 B 0.66 0.62 11,580 11,870 11,490 11,870 2.95 11,740 1.82 3.31 12,323 545 -3.68 88.48 94.29 237.77 M 188.54 M 1.26 -11.76 B
285 1403/09/20 358.63 M 413.33 B 1.56 1.3 11,610 11,610 11,300 11,490 1.86 11,530 2.22 2.74 11,778 -91 -2.45 85.41 91.38 245.33 M 273.31 M -1.11 -24.69 B
286 1403/09/19 44.85 M 50.58 B 0.2 0.16 11,270 11,280 11,270 11,280 2.92 11,280 2.92 0.09 11,869 365 -4.96 66.78 34.72 216.55 M 71.4 M 3.03 16.22 B
287 1403/09/18 376.61 M 412.64 B 1.87 1.43 10,850 11,270 10,760 11,240 1.35 10,960 -1.17 4.74 11,504 152 -2.29 91.5 93.52 256.33 M 295.27 M -1.15 -8.34 B
288 1403/09/17 303.18 M 336.12 B 1.35 1.22 11,350 11,570 10,960 10,960 -2.92 11,090 -1.77 5.57 11,352 -488 -3.45 91.61 88.53 206.23 M 272.0 M -1.32 10.34 B
289 1403/09/14 227.58 M 256.87 B 0.89 0.9 10,910 11,360 10,860 11,360 2.99 11,290 2.36 4.6 11,840 188 -4.05 86.57 89.75 256.48 M 206.4 M 1.24 -8.19 B
290 1403/09/13 194.63 M 214.61 B 0.59 0.77 11,040 11,040 10,860 11,040 2.99 11,030 2.89 1.66 11,652 75 -5.25 91.92 94.58 240.87 M 186.89 M 1.29 -5.69 B
291 1403/09/12 28.14 M 30.17 B 0.08 0.11 10,720 10,720 10,720 10,720 2.98 10,720 2.98 0.0 11,577 631 -7.4 68.02 99.93 366.45 M 83.28 M 4.4 -9.63 B
292 1403/09/11 254.36 M 264.67 B 0.79 1.01 10,360 10,790 10,210 10,400 -1.14 10,410 -1.05 5.68 10,946 14 -4.99 94.56 92.8 234.98 M 264.39 M -1.13 4.64 B
293 1403/09/10 415.57 M 437.3 B 1.28 1.74 10,710 10,850 10,230 10,330 -1.99 10,520 -0.19 6.06 10,932 -326 -5.51 90.42 86.68 245.13 M 256.64 M -1.05 16.34 B
294 1403/09/07 390.1 M 411.28 B 1.24 1.7 10,300 10,670 10,270 10,670 2.99 10,540 1.74 3.89 11,258 403 -5.22 78.26 90.34 254.23 M 253.96 M 1.0 -49.68 B
295 1403/09/06 574.07 M 594.49 B 2.04 2.71 10,570 10,570 10,030 10,150 -1.17 10,360 0.88 5.38 10,855 -242 -6.49 86.55 86.35 287.94 M 303.75 M -1.05 1.21 B
296 1403/09/05 30.21 M 31.02 B 0.09 0.14 10,270 10,270 10,150 10,270 2.91 10,270 2.91 1.18 11,097 469 -7.45 72.85 99.96 189.89 M 85.41 M 2.22 -8.41 B
297 1403/09/04 198.59 M 198.1 B 0.54 0.96 9,820 10,050 9,770 10,050 2.97 9,980 2.25 2.87 10,628 391 -5.44 87.49 94.45 234.85 M 180.78 M 1.3 -13.78 B
298 1403/09/03 429.89 M 419.76 B 1.48 2.33 9,430 9,880 9,430 9,740 1.25 9,760 1.46 4.77 10,237 195 -4.85 87.98 78.4 252.09 M 273.35 M -1.08 40.2 B
299 1403/08/30 334.04 M 321.35 B 1.18 1.94 9,580 9,800 9,550 9,550 -2.95 9,620 -2.24 2.62 10,042 54 -4.9 83.48 83.91 215.46 M 254.39 M -1.18 -1.4 B
300 1403/08/29 415.38 M 408.71 B 1.62 2.59 9,950 10,140 9,560 9,560 -2.94 9,840 -0.1 6.07 9,988 -243 -4.29 77.93 76.14 199.81 M 235.2 M -1.18 7.32 B
301 1403/08/28 232.52 M 229.08 B 0.94 1.45 9,550 9,910 9,550 9,910 2.91 9,850 2.28 3.77 10,231 468 -3.14 79.37 87.17 237.36 M 199.48 M 1.19 -17.86 B
302 1403/08/27 422.99 M 407.36 B 2.61 3.02 9,870 9,870 9,310 9,470 -1.25 9,630 0.42 6.02 9,763 -119 -3.0 80.88 86.98 229.91 M 267.6 M -1.16 -24.85 B
303 1403/08/26 49.97 M 47.93 B 0.33 0.36 9,570 9,600 9,560 9,600 2.89 9,590 2.79 0.42 9,882 376 -2.85 56.98 83.93 257.66 M 114.27 M 2.25 -12.91 B
304 1403/08/23 294.58 M 274.99 B 1.91 2.16 9,090 9,450 9,090 9,360 1.3 9,330 0.97 3.96 9,506 228 -1.54 90.98 83.41 251.7 M 260.64 M -1.04 20.83 B
305 1403/08/22 282.92 M 261.31 B 2.1 2.28 9,040 9,380 9,010 9,150 0.11 9,240 1.09 4.11 9,278 -35 -1.38 87.68 86.77 263.96 M 236.17 M 1.12 2.39 B
306 1403/08/21 182.13 M 166.46 B 1.19 1.56 9,160 9,160 9,040 9,060 1.8 9,140 2.7 1.33 9,313 42 -2.72 76.34 90.12 151.83 M 159.77 M -1.05 -22.94 B
307 1403/08/20 1.08 M 961.55 M 0.01 0.01 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 9,271 258 -4.0 100.0 99.54 120.19 M 10.29 M 11.68 4.45 M
308 1403/08/19 7.88 M 6.82 B 0.04 0.06 8,620 8,660 8,620 8,660 2.97 8,650 2.85 0.46 9,013 211 -3.92 30.94 100.0 117.23 M 34.27 M 3.42 -4.71 B
309 1403/08/16 298.69 M 251.08 B 1.81 2.51 8,310 8,730 8,240 8,530 0.47 8,410 -0.94 5.95 8,802 22 -3.09 92.01 89.81 239.64 M 239.38 M 1.0 5.51 B
310 1403/08/15 182.4 M 154.79 B 1.05 1.55 8,500 8,540 8,390 8,540 2.89 8,490 2.29 1.79 8,780 -3 -2.73 80.99 89.45 227.11 M 210.43 M 1.08 -13.1 B
311 1403/08/14 274.09 M 227.41 B 1.95 2.34 8,150 8,510 8,150 8,440 0.48 8,300 -1.19 4.42 8,783 144 -3.91 87.36 84.04 215.0 M 204.4 M 1.05 7.55 B
312 1403/08/13 4.62 M 3.88 B 0.03 0.04 8,400 8,400 8,400 8,400 -2.89 8,400 -2.89 0.0 8,639 -350 -2.77 63.2 100.0 17.15 M 554.4 M -32.32 -1.43 B
313 1403/08/12 173.47 M 150.09 B 1.63 1.6 8,580 8,800 8,460 8,480 -0.82 8,650 1.17 4.02 8,989 -175 -5.66 91.84 97.33 174.26 M 190.46 M -1.09 -8.25 B
314 1403/08/09 191.48 M 163.65 B 2.21 1.93 8,240 8,670 8,180 8,670 2.97 8,550 1.54 5.99 9,164 288 -5.39 91.37 80.54 212.1 M 155.62 M 1.36 17.72 B
315 1403/08/08 225.4 M 189.86 B 2.91 2.56 8,410 8,600 8,210 8,250 -2.14 8,420 -0.12 4.75 8,876 -198 -7.05 72.94 98.52 155.61 M 203.09 M -1.31 -48.56 B
316 1403/08/07 108.3 M 91.29 B 1.08 1.22 8,430 8,430 8,370 8,430 2.93 8,430 2.93 0.72 9,074 147 -7.1 76.63 86.85 185.07 M 120.68 M 1.53 -9.33 B
317 1403/08/06 4.27 M 3.5 B 0.04 0.04 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 8,927 343 -8.26 100.0 76.57 249.66 M 40.55 M 6.16 819.0 M
318 1403/08/05 3.53 M 2.81 B 0.03 0.03 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 8,584 441 -7.27 100.0 100.0 468.9 M 28.13 M 16.67 0.0
319 1403/08/02 92.51 M 71.48 B 0.66 0.81 7,810 7,870 7,720 7,720 -2.89 7,730 -2.77 1.94 8,143 -45 -5.19 46.66 97.02 60.75 M 195.9 M -3.22 -36.0 B
320 1403/08/01 178.57 M 141.98 B 1.63 1.65 8,140 8,240 7,760 7,790 -2.62 7,950 -0.62 6.19 8,188 -180 -4.86 90.37 89.62 128.05 M 191.34 M -1.49 1.07 B
321 1403/07/30 223.39 M 178.73 B 3.1 2.12 7,850 8,190 7,850 8,100 0.12 8,000 -1.11 4.33 8,368 -11 -3.2 85.25 92.51 167.81 M 179.53 M -1.07 -12.98 B
322 1403/07/29 17.64 M 14.27 B 0.18 0.16 8,090 8,090 8,090 8,090 -3.0 8,090 -3.0 0.0 8,379 -319 -3.45 26.23 87.53 19.4 M 235.72 M -12.15 -8.75 B
323 1403/07/28 51.16 M 42.65 B 0.46 0.41 8,420 8,510 8,270 8,270 -2.93 8,340 -2.11 2.9 8,698 -285 -4.92 94.09 93.5 81.56 M 153.96 M -1.89 249.65 M
324 1403/07/25 230.31 M 196.23 B 2.76 1.9 8,510 8,710 8,370 8,490 -1.51 8,520 -1.16 4.06 8,983 131 -5.49 99.1 98.83 186.08 M 230.59 M -1.24 528.53 M
325 1403/07/24 26.17 M 22.56 B 0.24 0.2 8,620 8,620 8,620 8,620 -2.93 8,620 -2.93 0.0 8,852 -249 -2.62 50.27 97.33 39.37 M 548.87 M -13.94 -10.62 B
326 1403/07/23 34.53 M 30.65 B 0.22 0.25 9,000 9,030 8,840 8,840 -2.96 8,880 -2.52 2.15 9,101 -397 -2.87 94.21 97.83 65.92 M 177.4 M -2.69 -1.11 B
327 1403/07/22 140.77 M 128.22 B 1.1 1.03 9,250 9,310 8,950 9,040 -0.99 9,110 -0.22 4.02 9,498 23 -4.82 95.1 99.2 164.56 M 180.16 M -1.09 -5.26 B
328 1403/07/21 126.63 M 115.6 B 1.22 0.9 9,040 9,160 9,010 9,160 2.92 9,130 2.58 1.66 9,475 214 -3.32 92.99 95.44 191.96 M 174.3 M 1.1 -2.83 B
329 1403/07/18 89.52 M 79.68 B 1.04 0.61 8,930 8,940 8,840 8,870 -0.11 8,900 0.23 1.13 9,261 39 -4.22 90.64 99.8 131.08 M 167.76 M -1.28 -7.29 B
330 1403/07/17 154.65 M 137.33 B 2.75 1.02 8,870 8,890 8,840 8,890 0.91 8,880 0.79 0.57 9,222 10 -3.6 81.37 98.43 175.98 M 231.46 M -1.32 -23.43 B
331 1403/07/16 269.14 M 237.17 B 10.25 1.8 8,800 8,870 8,800 8,830 -0.56 8,810 -0.79 0.8 9,212 28 -4.15 85.93 87.3 197.87 M 217.27 M -1.1 -3.25 B
332 1403/07/15 365.3 K 324.39 M 0.0 0.0 8,880 8,880 8,880 8,880 -0.89 8,880 -0.89 0.0 9,184 -43 -3.31 100.0 100.0 4.0 M 108.13 M -27.0 0.0
333 1403/07/14 5.36 M 4.8 B 0.07 0.03 8,960 8,960 8,960 8,960 -0.99 8,960 -0.99 0.0 9,227 -92 -2.89 6.66 100.0 3.33 M 342.83 M -102.97 -4.48 B
334 1403/07/11 538.25 K 487.11 M 0.0 0.0 9,050 9,050 9,050 9,050 -0.98 9,050 -0.98 0.0 9,319 -54 -2.89 69.53 100.0 4.34 M 121.78 M -28.05 -148.42 M
335 1403/07/10 5.89 M 5.39 B 0.04 0.03 9,140 9,140 9,140 9,140 -0.98 9,140 -0.98 0.0 9,373 -112 -2.49 15.14 83.03 9.48 M 319.37 M -33.69 -3.66 B
336 1403/07/09 119.09 M 109.92 B 0.71 0.63 9,330 9,360 9,190 9,190 -0.97 9,230 -0.54 1.85 9,485 -92 -3.11 71.06 90.65 118.0 M 223.91 M -1.9 -21.53 B
337 1403/07/08 259.26 M 240.6 B 1.77 1.36 9,270 9,330 9,270 9,280 -0.85 9,280 -0.85 0.65 9,577 -13 -3.1 88.9 85.72 236.09 M 229.92 M 1.03 7.66 B
338 1403/07/07 10.16 M 9.51 B 0.05 0.05 9,360 9,360 9,360 9,360 -0.95 9,360 -0.95 0.0 9,590 -25 -2.4 1.51 100.0 2.66 M 380.33 M -142.78 -9.36 B
339 1403/07/04 341.97 M 323.06 B 2.05 1.85 9,550 9,570 9,310 9,330 0.32 9,450 1.61 2.79 9,615 -154 -2.96 81.46 81.2 190.43 M 223.05 M -1.17 862.28 M
340 1403/07/03 62.32 M 57.94 B 0.32 0.33 9,170 9,320 9,160 9,320 2.98 9,300 2.76 1.75 9,769 234 -4.6 89.43 97.32 310.3 M 139.24 M 2.23 -4.57 B
341 1403/07/02 165.06 M 149.35 B 0.85 0.88 8,850 9,140 8,830 9,140 2.93 9,050 1.91 3.51 9,535 329 -4.14 85.63 86.12 213.85 M 161.99 M 1.32 -740.11 M
342 1403/07/01 151.33 M 134.44 B 0.78 0.8 8,980 9,030 8,780 8,820 -1.34 8,880 -0.67 2.85 9,206 32 -4.19 91.27 91.8 157.12 M 215.02 M -1.37 -708.59 M
343 1403/06/28 273.33 M 244.38 B 1.52 1.56 8,840 9,050 8,710 8,970 2.05 8,940 1.71 3.9 9,174 38 -2.22 91.17 93.91 249.21 M 232.04 M 1.07 -6.69 B
344 1403/06/27 183.51 M 161.26 B 1.0 1.1 8,640 8,870 8,580 8,870 2.9 8,790 1.97 3.38 9,136 267 -2.91 97.17 94.0 275.39 M 199.98 M 1.38 5.11 B
345 1403/06/26 207.4 M 178.73 B 1.06 1.33 8,510 8,750 8,490 8,600 0.58 8,620 0.82 3.06 8,869 64 -3.03 90.63 89.14 222.81 M 238.5 M -1.07 2.66 B
346 1403/06/25 157.27 M 134.48 B 0.75 1.04 8,640 8,670 8,470 8,500 -2.63 8,550 -2.06 2.36 8,805 -52 -3.46 87.93 82.44 149.49 M 224.89 M -1.5 7.38 B
347 1403/06/24 143.38 M 125.2 B 0.61 0.95 8,860 8,870 8,610 8,650 -2.15 8,730 -1.24 3.02 8,857 -126 -2.34 93.7 91.22 168.79 M 190.68 M -1.13 3.1 B
348 1403/06/21 208.24 M 184.17 B 0.84 1.44 8,850 8,940 8,770 8,840 0.57 8,840 0.57 1.94 8,983 60 -1.59 94.31 93.6 249.57 M 247.69 M 1.01 1.31 B
349 1403/06/20 197.4 M 173.5 B 0.76 1.46 8,840 8,890 8,700 8,780 -0.57 8,790 -0.45 2.18 8,923 -26 -1.6 90.68 98.27 236.58 M 241.16 M -1.02 -13.17 B
350 1403/06/19 271.87 M 240.01 B 1.31 2.16 8,690 8,870 8,650 8,860 2.78 8,830 2.44 2.54 8,949 26 -0.99 91.43 88.44 241.15 M 249.15 M -1.03 7.17 B
351 1403/06/18 229.58 M 198.0 B 1.22 1.85 8,690 8,800 8,550 8,620 -2.16 8,620 -2.16 2.92 8,923 -45 -3.4 69.84 86.3 144.8 M 216.56 M -1.5 -32.58 B
352 1403/06/17 265.9 M 234.18 B 1.42 2.27 8,780 9,000 8,620 8,690 -2.03 8,810 -0.68 4.41 8,968 -219 -3.1 92.14 91.37 201.83 M 240.14 M -1.19 1.8 B
353 1403/06/13 268.53 M 238.2 B 1.47 2.29 8,900 9,030 8,780 8,800 -1.68 8,870 -0.89 2.85 9,187 23 -4.21 88.46 91.16 168.98 M 241.54 M -1.43 -6.42 B
354 1403/06/11 268.33 M 240.06 B 2.06 2.3 8,960 8,960 8,860 8,960 1.93 8,950 1.82 1.13 9,164 41 -2.23 88.65 83.44 222.38 M 197.55 M 1.13 12.5 B
355 1403/06/10 7.53 M 6.62 B 0.05 0.06 8,790 8,790 8,790 8,790 1.97 8,790 1.97 0.0 9,123 212 -3.65 100.0 100.0 413.75 M 83.8 M 4.94 87.02 K
356 1403/06/07 130.76 M 112.77 B 0.84 1.03 8,540 8,670 8,490 8,670 2.0 8,620 1.41 2.12 8,911 112 -2.7 88.06 91.92 174.53 M 169.66 M 1.03 -4.36 B
357 1403/06/06 262.78 M 223.28 B 1.88 2.23 8,350 8,580 8,350 8,550 1.3 8,500 0.71 2.75 8,799 32 -2.83 96.81 90.08 226.11 M 256.22 M -1.13 15.03 B
358 1403/06/05 244.93 M 206.72 B 2.68 2.23 8,460 8,550 8,320 8,360 -0.36 8,440 0.6 2.76 8,767 46 -4.64 97.52 85.76 184.1 M 216.19 M -1.17 24.31 B
359 1403/06/03 4.85 M 4.07 B 0.05 0.04 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,721 181 -3.8 47.35 100.0 241.06 M 35.73 M 6.75 -2.14 B
360 1403/05/31 121.97 M 100.44 B 1.79 1.02 8,130 8,270 8,110 8,270 1.97 8,230 1.48 1.97 8,540 126 -3.16 98.76 80.91 152.13 M 126.19 M 1.21 17.92 B
361 1403/05/30 142.44 M 115.57 B 2.71 1.19 8,060 8,250 8,000 8,090 -0.86 8,110 -0.61 3.13 8,414 45 -3.85 93.08 90.82 136.68 M 141.83 M -1.04 2.61 B
362 1403/05/29 183.15 M 149.39 B 4.27 1.56 8,190 8,190 8,020 8,070 0.5 8,160 1.62 2.12 8,369 -27 -3.57 87.95 88.82 151.73 M 149.77 M 1.01 -1.3 B
363 1403/05/28 4.15 M 3.33 B 0.07 0.03 8,030 8,030 8,030 8,030 1.9 8,030 1.9 0.0 8,396 148 -4.36 100.0 51.77 277.5 M 26.52 M 10.46 1.61 B
364 1403/05/27 5.47 M 4.31 B 0.09 0.04 7,880 7,880 7,880 7,880 1.94 7,880 1.94 0.0 8,248 149 -4.46 81.71 26.85 352.09 M 15.02 M 23.43 2.36 B
365 1403/05/24 5.38 M 4.16 B 0.07 0.04 7,730 7,730 7,730 7,730 1.98 7,730 1.98 0.0 8,099 115 -4.56 100.0 25.64 259.88 M 16.15 M 16.09 3.09 B
366 1403/05/23 64.36 M 48.81 B 0.64 0.46 7,560 7,730 7,490 7,720 1.31 7,580 -0.52 3.2 7,984 -63 -3.31 89.0 89.95 94.44 M 75.7 M 1.25 -464.05 M
367 1403/05/22 135.26 M 103.02 B 1.36 0.96 7,690 7,730 7,560 7,560 -1.95 7,620 -1.17 2.25 8,047 -48 -6.05 44.28 78.11 83.7 M 144.73 M -1.73 -34.85 B
368 1403/05/21 70.53 M 54.38 B 0.51 0.49 7,690 7,720 7,670 7,720 1.98 7,710 1.85 0.65 8,095 -17 -4.63 65.23 91.01 113.7 M 96.49 M 1.18 -14.02 B
369 1403/05/20 17.46 M 13.22 B 0.09 0.11 7,570 7,570 7,570 7,570 1.88 7,570 1.88 0.0 8,112 61 -6.68 100.0 54.19 322.41 M 39.14 M 8.24 6.06 B
370 1403/05/16 82.92 M 61.57 B 0.4 0.5 7,410 7,480 7,390 7,450 0.68 7,430 0.41 1.22 8,051 -13 -7.46 75.01 96.92 100.19 M 125.63 M -1.25 -13.49 B
371 1403/05/15 196.83 M 145.74 B 0.99 1.11 7,520 7,550 7,340 7,400 -0.94 7,400 -0.94 2.86 8,064 -40 -8.23 57.7 87.81 116.79 M 194.79 M -1.67 -43.89 B
372 1403/05/14 129.15 M 96.48 B 0.68 0.7 7,250 7,520 7,250 7,520 1.9 7,470 1.22 3.72 8,104 135 -7.21 95.51 85.84 133.55 M 130.83 M 1.02 9.33 B
373 1403/05/13 270.99 M 200.12 B 1.78 1.48 7,820 7,940 7,210 7,270 -9.24 7,380 -7.87 10.12 7,969 -579 -8.77 79.68 81.24 98.19 M 169.52 M -1.73 -3.12 B
374 1403/05/10 249.45 M 199.88 B 1.91 1.4 7,910 8,130 7,870 8,130 -6.98 8,010 -8.35 3.3 8,548 -395 -4.89 97.18 97.73 105.0 M 190.4 M -1.81 -1.11 B
375 1403/05/09 200.07 M 174.88 B 1.6 1.13 8,650 8,830 8,620 8,780 0.0 8,740 -0.46 2.44 8,943 14 -1.82 91.92 88.85 157.6 M 235.77 M -1.5 5.37 B
376 1403/05/08 140.91 M 123.68 B 1.09 0.77 9,040 9,060 8,600 8,680 -3.88 8,780 -2.77 5.35 8,929 -234 -2.79 96.42 90.51 99.46 M 181.13 M -1.82 7.31 B
377 1403/05/06 86.87 M 78.47 B 0.63 0.46 9,150 9,150 8,960 9,070 -0.33 9,030 -0.77 2.12 9,163 -111 -1.01 96.17 99.09 108.27 M 160.65 M -1.48 -2.29 B
378 1403/05/03 85.5 M 77.8 B 0.58 0.45 9,090 9,160 9,010 9,130 -1.3 9,100 -1.62 1.66 9,274 79 -1.55 94.77 96.04 93.57 M 144.81 M -1.55 -986.25 M
379 1403/05/02 141.23 M 130.63 B 0.97 0.76 9,340 9,450 9,100 9,110 0.22 9,250 1.76 3.85 9,195 51 -0.92 97.92 95.69 143.72 M 175.8 M -1.22 2.92 B
380 1403/05/01 171.69 M 156.07 B 1.26 0.93 9,040 9,180 9,030 9,110 2.02 9,090 1.79 1.66 9,144 58 -0.37 95.89 94.41 208.74 M 206.08 M 1.01 2.31 B
381 1403/04/31 161.36 M 144.02 B 1.19 0.89 8,920 9,020 8,830 9,000 -1.96 8,930 -2.72 2.15 9,086 -71 -0.95 87.73 94.64 94.57 M 213.96 M -2.26 -9.94 B
382 1403/04/30 133.4 M 122.4 B 0.98 0.73 9,450 9,450 9,010 9,030 -4.24 9,180 -2.65 4.88 9,157 -163 -1.39 87.11 84.76 104.74 M 182.98 M -1.75 2.88 B
383 1403/04/27 125.22 M 118.11 B 0.88 0.7 9,460 9,500 9,370 9,430 0.75 9,430 0.75 1.39 9,320 -8 1.18 86.91 84.32 142.37 M 173.8 M -1.22 3.06 B
384 1403/04/24 137.59 M 128.77 B 0.81 0.77 9,280 9,470 9,270 9,470 1.94 9,360 0.75 2.16 9,328 100 1.52 89.2 86.68 148.4 M 166.1 M -1.12 3.24 B
385 1403/04/23 123.43 M 114.61 B 0.64 0.7 9,330 9,380 9,220 9,280 -0.75 9,290 -0.64 1.74 9,228 -73 0.56 84.07 91.18 101.52 M 173.3 M -1.71 -8.16 B
386 1403/04/20 155.86 M 145.71 B 0.63 0.9 9,450 9,500 9,260 9,300 -3.02 9,350 -2.5 2.59 9,301 1 -0.01 94.28 84.64 115.16 M 184.64 M -1.6 14.05 B
387 1403/04/19 136.78 M 131.23 B 0.49 0.79 9,580 9,700 9,450 9,450 -2.28 9,590 -0.83 2.65 9,300 -39 1.61 77.27 87.63 114.18 M 175.84 M -1.54 -13.61 B
388 1403/04/18 158.98 M 153.69 B 0.55 0.94 9,570 9,810 9,540 9,560 -2.94 9,670 -1.83 2.83 9,339 -34 2.37 97.29 92.75 141.19 M 169.31 M -1.2 6.97 B
389 1403/04/17 274.64 M 270.53 B 1.03 1.72 10,050 10,100 9,610 9,650 -2.82 9,850 -0.81 5.1 9,373 153 2.96 81.61 90.69 158.38 M 192.28 M -1.21 -24.57 B
390 1403/04/16 230.97 M 229.36 B 0.9 1.5 9,930 9,930 9,930 9,930 9.97 9,930 9.97 0.0 9,220 558 7.7 80.3 12.5 418.58 M 91.88 M 4.56 155.51 B
391 1403/04/13 428.04 M 386.58 B 1.97 3.08 8,930 9,160 8,850 9,160 2.46 9,030 1.01 3.5 8,662 156 5.75 74.78 52.76 237.35 M 226.86 M 1.05 85.15 B
392 1403/04/12 301.39 M 269.37 B 1.51 2.38 8,830 9,080 8,790 8,980 3.94 8,940 3.47 3.3 8,506 184 5.57 68.29 61.79 231.4 M 196.27 M 1.18 17.53 B
393 1403/04/11 218.84 M 189.17 B 1.27 1.87 8,520 8,770 8,520 8,760 2.7 8,640 1.29 2.93 8,322 156 5.26 87.72 82.44 199.45 M 236.29 M -1.18 9.99 B
394 1403/04/10 152.92 M 130.37 B 0.95 1.29 8,740 8,740 8,380 8,480 -5.46 8,530 -4.91 4.3 8,166 -155 3.85 93.52 91.75 132.24 M 166.37 M -1.26 2.3 B
395 1403/04/09 178.84 M 160.43 B 1.15 1.62 9,100 9,190 8,710 8,730 -4.17 8,970 -1.54 5.51 8,321 -21 4.92 89.0 83.44 135.09 M 168.8 M -1.25 8.93 B
396 1403/04/06 234.57 M 213.79 B 1.84 2.27 8,910 9,190 8,850 9,170 3.62 9,110 2.94 3.84 8,342 218 9.93 92.06 78.27 178.75 M 212.07 M -1.19 29.48 B
397 1403/04/04 211.36 M 187.09 B 1.87 2.18 8,600 8,880 8,600 8,880 3.98 8,850 3.63 3.26 8,124 266 9.31 70.77 49.97 195.57 M 153.26 M 1.28 38.92 B
398 1403/04/03 83.24 M 71.07 B 0.76 0.85 8,550 8,630 8,460 8,560 -0.7 8,540 -0.93 2.01 7,858 72 8.93 91.78 91.86 102.08 M 161.99 M -1.59 -55.26 M
399 1403/04/02 98.35 M 84.79 B 0.85 0.99 8,700 8,790 8,470 8,550 -2.06 8,620 -1.26 3.78 7,786 -15 9.81 88.25 92.09 97.18 M 125.94 M -1.3 -3.26 B
400 1403/03/30 152.19 M 132.85 B 1.45 1.56 8,480 8,780 8,480 8,780 3.91 8,730 3.31 3.54 7,801 191 12.55 89.81 68.05 186.42 M 132.35 M 1.41 28.91 B
401 1403/03/29 92.22 M 77.93 B 0.92 0.93 8,440 8,620 8,360 8,470 1.68 8,450 1.44 3.11 7,610 -45 11.3 93.49 90.63 110.89 M 133.76 M -1.21 2.23 B
402 1403/03/27 138.69 M 115.58 B 1.42 1.38 8,190 8,570 8,120 8,410 -0.36 8,330 -1.3 5.54 7,655 -90 9.86 96.29 98.88 132.18 M 167.57 M -1.27 -2.99 B
403 1403/03/26 67.25 M 56.74 B 0.66 0.64 8,690 8,700 8,400 8,400 -3.89 8,440 -3.43 3.57 7,745 -271 8.46 99.34 98.07 62.84 M 200.16 M -3.19 717.5 M
404 1403/03/23 124.91 M 109.18 B 1.28 1.19 8,780 8,860 8,620 8,740 -2.24 8,740 -2.24 2.78 8,016 -21 9.03 99.7 88.97 130.68 M 205.8 M -1.57 11.71 B
405 1403/03/22 101.12 M 90.42 B 1.04 0.96 9,090 9,180 8,750 8,830 -2.97 8,940 -1.76 4.91 8,037 -9 9.87 97.54 99.88 117.59 M 171.37 M -1.46 -2.12 B
406 1403/03/21 69.6 M 63.3 B 0.63 0.65 9,010 9,110 9,000 9,110 4.0 9,100 3.88 1.22 8,046 133 13.22 99.0 80.18 174.08 M 107.99 M 1.61 11.92 B
407 1403/03/20 125.15 M 109.6 B 1.3 1.17 8,550 8,930 8,320 8,830 2.67 8,760 1.86 7.33 7,913 125 11.59 98.97 97.1 139.24 M 146.79 M -1.05 2.04 B
408 1403/03/19 88.7 M 76.28 B 1.07 0.81 8,860 8,880 8,570 8,570 -3.92 8,600 -3.59 3.62 7,788 -239 10.04 99.57 97.17 78.88 M 133.08 M -1.69 1.83 B
409 1403/03/16 103.6 M 92.45 B 1.04 0.9 9,200 9,280 8,790 8,940 -1.43 8,920 -1.65 5.57 8,027 -160 11.37 96.92 95.42 103.11 M 160.69 M -1.56 1.38 B
410 1403/03/13 101.2 M 91.76 B 1.23 0.84 8,960 8,960 8,750 9,270 1.87 9,070 -0.33 2.4 8,187 1 13.23 99.07 94.41 122.84 M 126.11 M -1.03 4.27 B
411 1403/03/12 132.35 M 120.44 B 1.77 1.08 9,400 9,480 8,940 8,960 -3.76 9,100 -2.26 6.04 8,186 -13 9.46 97.21 96.77 112.37 M 161.65 M -1.44 538.78 M
412 1403/03/09 56.5 M 52.6 B 0.7 0.44 9,200 9,320 9,100 9,320 3.9 9,310 3.79 2.42 8,199 151 13.67 92.02 66.51 109.25 M 105.69 M 1.03 13.41 B
413 1403/03/08 22.21 M 19.92 B 0.22 0.16 8,900 8,990 8,870 8,990 3.93 8,970 3.7 1.35 8,048 140 11.7 91.74 99.1 95.15 M 64.5 M 1.48 -1.47 B
414 1403/03/07 183.59 M 158.82 B 2.16 1.34 8,500 8,940 8,500 8,880 0.34 8,650 -2.26 5.18 7,908 -25 12.29 86.17 96.25 102.9 M 163.49 M -1.59 -16.02 B
415 1403/03/06 17.39 M 15.4 B 0.16 0.12 8,940 9,010 8,840 8,840 -3.91 8,850 -3.8 1.92 7,933 -172 11.43 76.85 42.13 21.1 M 61.21 M -2.9 5.35 B
416 1403/03/05 93.28 M 85.86 B 0.83 0.63 9,540 9,580 9,120 9,120 -4.0 9,200 -3.16 5.04 8,105 -318 12.52 71.93 90.04 62.89 M 117.85 M -1.87 -15.55 B
417 1403/03/01 86.13 M 81.79 B 0.68 0.55 9,450 9,590 9,340 9,540 0.95 9,500 0.53 2.68 8,423 70 13.26 96.06 97.85 114.35 M 147.65 M -1.29 -1.46 B
418 1403/02/30 114.79 M 108.48 B 0.83 0.71 9,750 9,750 9,180 9,580 -4.77 9,450 -6.06 6.21 8,353 -455 14.69 95.38 97.57 77.1 M 148.24 M -1.92 -2.38 B
419 1403/02/29 114.01 M 114.67 B 0.83 0.7 10,330 10,350 9,770 9,840 -3.34 10,060 -1.18 5.94 8,808 -277 11.72 95.12 95.59 86.36 M 178.25 M -2.06 -546.13 M
420 1403/02/26 123.77 M 126.03 B 0.92 0.75 10,090 10,320 9,970 10,270 0.88 10,180 0.0 3.51 9,085 176 13.04 96.27 78.02 113.71 M 111.73 M 1.02 23.01 B
421 1403/02/25 121.39 M 123.52 B 0.92 0.75 10,330 10,430 10,000 10,070 -1.85 10,180 -0.78 4.3 8,909 -22 13.03 98.19 99.94 113.56 M 187.9 M -1.65 -2.17 B
422 1403/02/24 163.32 M 167.61 B 1.31 1.03 10,450 10,450 10,080 10,390 -0.95 10,260 -2.19 3.67 8,931 -327 16.34 93.7 91.6 134.69 M 193.85 M -1.44 3.52 B
423 1403/02/23 168.33 M 176.59 B 1.41 1.07 10,570 10,800 10,360 10,390 -2.62 10,490 -1.69 4.25 9,258 -182 12.23 93.21 91.89 155.57 M 211.0 M -1.36 2.33 B
424 1403/02/22 107.19 M 114.34 B 0.77 0.67 10,780 10,860 10,490 10,500 -2.78 10,670 -1.2 3.53 9,440 -133 11.23 90.99 79.51 111.5 M 158.65 M -1.42 13.13 B
425 1403/02/19 111.52 M 120.39 B 0.7 0.69 10,920 10,920 10,740 10,790 -1.19 10,800 -1.1 1.68 9,573 -176 12.71 94.99 96.96 137.62 M 218.2 M -1.59 -2.37 B
426 1403/02/18 111.74 M 121.99 B 0.65 0.69 11,000 11,040 10,840 10,910 -0.46 10,920 -0.36 1.85 9,749 -79 11.91 85.71 81.82 133.19 M 192.69 M -1.45 4.74 B
427 1403/02/17 126.5 M 138.7 B 0.72 0.77 11,060 11,070 10,870 10,970 -1.88 10,960 -1.97 1.84 9,828 -177 11.62 93.52 95.29 129.58 M 201.47 M -1.55 -2.46 B
428 1403/02/16 138.54 M 154.86 B 0.73 0.84 11,300 11,320 11,020 11,060 -0.98 11,180 0.09 2.72 10,005 -214 10.54 85.9 88.91 161.83 M 197.27 M -1.22 -4.67 B
429 1403/02/12 204.87 M 228.77 B 1.1 1.26 11,160 11,290 11,030 11,290 1.9 11,170 0.81 2.36 10,219 45 10.48 77.55 71.0 183.67 M 232.04 M -1.26 14.99 B
430 1403/02/11 216.03 M 239.25 B 1.21 1.36 11,150 11,200 10,960 11,150 -0.62 11,080 -1.25 2.19 10,174 -62 9.59 92.87 96.89 231.21 M 308.27 M -1.33 -9.62 B
431 1403/02/10 168.84 M 189.37 B 0.94 1.08 11,330 11,470 11,080 11,140 -0.98 11,220 -0.27 3.52 10,236 -8 8.83 93.93 86.19 163.19 M 238.29 M -1.46 14.65 B
432 1403/02/09 147.62 M 166.04 B 0.76 0.95 11,490 11,490 11,130 11,320 -2.67 11,250 -3.27 3.23 10,244 -209 10.5 91.0 94.6 126.76 M 213.41 M -1.68 -5.97 B
433 1403/02/08 213.13 M 247.82 B 1.08 1.39 11,740 11,850 11,420 11,500 -1.54 11,630 -0.43 3.77 10,453 -66 10.02 82.42 74.17 182.21 M 230.05 M -1.26 20.45 B
434 1403/02/05 183.19 M 213.91 B 0.96 1.2 11,690 11,770 11,590 11,730 0.17 11,680 -0.26 1.55 10,519 49 11.51 84.55 91.2 165.78 M 239.37 M -1.44 -14.22 B
435 1403/02/04 178.89 M 209.42 B 0.94 1.19 11,760 11,890 11,640 11,680 -1.1 11,710 -0.85 2.15 10,470 -102 11.56 92.61 79.93 184.71 M 226.82 M -1.23 26.55 B
436 1403/02/03 173.28 M 204.68 B 1.05 1.17 11,790 11,980 11,690 11,780 -1.01 11,810 -0.76 2.48 10,572 -11 11.43 92.69 90.52 167.89 M 204.28 M -1.22 4.43 B
437 1403/02/02 227.19 M 270.33 B 1.62 1.62 12,060 12,190 11,660 11,800 0.43 11,900 1.28 4.55 10,583 60 11.5 91.46 87.37 158.79 M 194.22 M -1.22 11.05 B
438 1403/02/01 226.52 M 266.15 B 1.82 1.71 11,290 11,940 11,250 11,940 9.94 11,750 8.2 6.13 10,523 704 13.47 91.33 78.17 197.14 M 164.98 M 1.19 35.04 B
439 1403/01/29 145.39 M 157.85 B 1.19 1.12 10,830 10,870 10,780 10,870 1.97 10,860 1.88 0.83 9,819 59 10.7 90.09 90.51 166.72 M 205.28 M -1.23 -665.3 M
440 1403/01/28 174.16 M 185.58 B 1.51 1.36 10,550 10,780 10,550 10,710 -0.46 10,660 -0.93 2.18 9,760 -65 9.73 89.73 96.05 152.63 M 243.5 M -1.6 -11.72 B
441 1403/01/27 53.25 M 57.3 B 0.39 0.41 10,760 10,760 10,760 10,760 1.99 10,760 1.99 0.0 9,825 187 9.52 94.37 12.5 269.01 M 51.53 M 5.22 46.91 B
442 1403/01/26 102.41 M 108.06 B 0.7 0.78 10,460 10,770 10,460 10,550 -1.12 10,550 -1.12 2.96 9,638 20 9.46 94.19 95.17 128.52 M 169.16 M -1.32 -1.06 B
443 1403/01/25 147.78 M 157.64 B 1.01 1.12 11,240 11,240 10,500 10,710 -6.05 10,670 -6.4 7.05 9,618 -731 11.35 92.99 93.91 113.64 M 162.68 M -1.43 -1.45 B
444 1403/01/21 133.48 M 152.11 B 0.88 0.99 11,390 11,490 11,310 11,360 -0.53 11,400 -0.18 1.59 10,349 161 9.77 94.25 91.07 174.84 M 187.44 M -1.07 4.85 B
445 1403/01/20 141.64 M 161.69 B 0.93 1.05 11,330 11,500 11,330 11,420 2.42 11,420 2.42 1.5 10,188 42 12.09 92.57 85.24 178.84 M 184.25 M -1.03 11.87 B
446 1403/01/19 152.05 M 169.52 B 1.04 1.11 10,970 11,300 10,910 11,290 2.36 11,150 1.09 3.57 10,146 138 11.28 89.78 86.91 171.59 M 189.85 M -1.11 4.87 B
447 1403/01/18 156.64 M 172.75 B 1.14 1.1 11,440 11,500 10,790 10,890 -4.05 11,030 -2.82 6.58 10,008 -321 8.81 93.44 98.57 121.55 M 172.71 M -1.42 -8.87 B
448 1403/01/15 148.1 M 168.12 B 1.02 1.05 11,340 11,500 11,260 11,400 1.24 11,350 0.8 2.13 10,329 28 10.37 90.59 90.55 146.3 M 171.06 M -1.17 64.01 M
449 1403/01/14 159.13 M 179.23 B 1.1 1.13 11,040 11,360 10,860 11,320 -1.74 11,260 -2.26 4.6 10,301 -173 9.89 91.54 91.15 132.0 M 183.56 M -1.39 698.85 M
450 1403/01/11 147.49 M 169.87 B 1.01 1.07 11,480 11,620 11,390 11,620 1.31 11,520 0.44 2.02 10,474 71 10.94 95.33 81.92 160.34 M 213.12 M -1.33 22.77 B
451 1403/01/08 120.26 M 137.99 B 0.84 0.88 11,400 11,560 11,400 11,480 0.7 11,470 0.61 1.4 10,403 22 10.35 86.53 80.4 123.48 M 169.89 M -1.38 8.46 B
452 1403/01/07 112.07 M 127.74 B 0.82 0.83 11,400 11,510 11,330 11,440 -0.17 11,400 -0.52 1.59 10,381 25 10.2 97.22 88.17 115.74 M 175.72 M -1.52 11.55 B
453 1403/01/06 185.49 M 212.58 B 1.64 1.41 11,800 11,830 11,340 11,430 0.09 11,460 0.35 4.32 10,356 -88 10.37 86.21 75.88 85.71 M 169.79 M -1.98 21.95 B
454 1403/01/05 158.99 M 181.59 B 1.57 1.23 11,000 11,720 11,000 11,720 8.82 11,420 6.04 6.55 10,444 472 12.22 93.05 78.91 143.81 M 145.91 M -1.01 25.69 B
455 1402/12/28 153.67 M 165.57 B 1.58 1.19 10,580 10,960 10,520 10,920 4.9 10,770 3.46 4.18 9,972 387 9.51 98.95 92.92 176.73 M 183.59 M -1.04 9.98 B
456 1402/12/27 108.93 M 113.35 B 1.11 0.85 10,180 10,570 10,180 10,550 3.23 10,410 1.86 3.83 9,585 262 10.07 97.33 95.86 156.27 M 175.55 M -1.12 1.66 B
457 1402/12/26 76.0 M 77.7 B 0.71 0.58 10,210 10,390 10,170 10,210 -1.07 10,220 -0.97 2.16 9,323 40 9.51 98.7 99.27 120.22 M 166.25 M -1.38 -441.72 M
458 1402/12/23 66.71 M 68.85 B 0.53 0.5 10,400 10,520 10,170 10,200 -2.86 10,320 -1.71 3.44 9,283 -150 9.88 77.81 80.71 79.96 M 116.75 M -1.46 -2.0 B
459 1402/12/22 100.05 M 105.07 B 0.71 0.76 10,570 10,630 10,390 10,420 -1.23 10,500 -0.47 2.31 9,433 -85 10.46 94.74 93.93 135.07 M 173.46 M -1.28 847.31 M
460 1402/12/21 135.63 M 143.15 B 0.96 1.04 10,450 10,680 10,420 10,560 0.67 10,550 0.57 2.5 9,518 20 10.95 96.7 86.2 161.71 M 161.09 M 1.0 15.03 B
461 1402/12/20 113.19 M 118.74 B 0.72 0.86 10,480 10,620 10,380 10,460 -0.57 10,490 -0.29 2.31 9,498 -33 10.13 97.52 94.21 191.08 M 186.76 M 1.02 3.93 B
462 1402/12/19 118.77 M 124.98 B 0.63 0.92 10,580 10,660 10,450 10,460 -0.76 10,520 -0.19 2.01 9,531 -93 9.75 97.42 93.79 149.58 M 187.55 M -1.25 4.54 B
463 1402/12/16 156.72 M 165.13 B 0.87 1.24 10,650 10,740 10,420 10,580 -0.47 10,540 -0.85 3.07 9,624 -58 9.93 91.48 95.43 175.45 M 240.95 M -1.37 -6.52 B
464 1402/12/15 185.02 M 196.62 B 1.05 1.52 10,370 10,820 10,320 10,660 2.11 10,630 1.82 4.84 9,682 390 10.1 92.74 89.96 183.44 M 198.97 M -1.08 5.45 B
465 1402/12/14 130.73 M 136.42 B 0.79 1.07 10,510 10,680 10,330 10,420 -2.07 10,440 -1.88 3.39 9,292 -173 12.14 96.09 91.19 150.85 M 133.77 M 1.13 6.69 B
466 1402/12/13 195.37 M 207.97 B 1.34 1.66 10,690 10,910 10,460 10,520 2.83 10,640 4.01 4.3 9,465 233 11.15 99.11 86.7 127.94 M 140.97 M -1.1 25.82 B
467 1402/12/12 276.5 M 282.76 B 2.5 2.54 9,690 10,600 9,660 10,600 9.05 10,230 5.25 9.73 9,232 614 14.82 96.65 77.98 199.34 M 162.01 M 1.23 52.8 B
468 1402/12/09 113.69 M 110.55 B 1.05 1.03 9,750 9,850 9,610 9,650 -0.1 9,720 0.62 2.5 8,618 9 11.97 98.78 93.51 108.66 M 158.31 M -1.46 5.82 B
469 1402/12/08 162.15 M 156.65 B 1.62 1.52 9,610 9,750 9,530 9,730 0.52 9,660 -0.21 2.31 8,609 142 13.02 85.39 74.7 130.0 M 173.87 M -1.34 16.75 B
470 1402/12/07 76.64 M 74.2 B 0.68 0.71 9,920 9,970 9,580 9,610 -3.32 9,680 -2.62 4.07 8,467 -221 13.5 98.62 94.32 80.15 M 124.09 M -1.55 3.19 B
471 1402/12/05 100.03 M 99.41 B 0.89 0.91 10,040 10,070 9,890 9,950 -1.19 9,940 -1.29 1.82 8,688 -149 14.53 98.39 97.42 104.94 M 164.71 M -1.57 957.49 M
472 1402/12/02 101.24 M 101.92 B 0.88 0.91 10,080 10,110 10,020 10,030 -0.69 10,070 -0.3 0.9 8,837 -38 13.5 85.7 84.82 139.76 M 196.04 M -1.4 895.49 M
473 1402/12/01 102.3 M 103.28 B 0.89 0.92 10,170 10,170 10,060 10,090 -0.88 10,100 -0.79 1.09 8,875 -28 13.69 91.71 90.35 135.9 M 189.28 M -1.39 1.41 B
474 1402/11/30 119.03 M 121.13 B 1.07 1.08 10,200 10,270 10,120 10,130 0.3 10,180 0.79 1.48 8,903 39 13.78 90.99 89.83 150.17 M 175.5 M -1.17 1.41 B
475 1402/11/29 144.33 M 145.72 B 1.41 1.33 9,960 10,200 9,920 10,180 2.0 10,100 1.2 2.82 8,864 131 14.85 96.56 85.69 148.44 M 180.45 M -1.22 15.84 B
476 1402/11/28 95.19 M 95.02 B 0.88 0.89 10,100 10,130 9,910 9,940 -1.19 9,980 -0.8 2.22 8,733 -177 13.82 97.69 95.77 104.3 M 163.96 M -1.57 1.82 B
477 1402/11/25 111.18 M 111.88 B 1.09 1.05 10,160 10,190 10,010 10,080 -1.56 10,060 -1.76 1.8 8,910 -88 13.13 94.58 95.26 126.87 M 160.99 M -1.27 -765.78 M
478 1402/11/24 104.28 M 106.76 B 1.01 1.0 10,320 10,370 10,140 10,180 -1.55 10,240 -0.97 2.27 8,998 -60 13.14 95.8 89.04 128.98 M 192.43 M -1.49 7.22 B
479 1402/11/23 99.93 M 103.35 B 0.98 0.97 10,470 10,470 10,260 10,300 -1.62 10,340 -1.24 2.05 9,058 -118 13.71 96.9 96.8 129.9 M 178.02 M -1.37 104.93 M
480 1402/11/21 102.31 M 107.08 B 0.95 0.97 10,530 10,550 10,390 10,430 -0.19 10,470 0.19 1.54 9,176 -112 13.67 94.0 84.34 124.42 M 169.44 M -1.36 10.34 B
481 1402/11/18 121.79 M 127.33 B 1.18 1.15 10,400 10,520 10,380 10,510 0.77 10,450 0.19 1.35 9,288 136 13.16 91.18 82.56 179.16 M 157.61 M 1.14 10.97 B
482 1402/11/17 79.38 M 82.83 B 0.73 0.74 10,460 10,470 10,370 10,410 -0.57 10,430 -0.38 0.96 9,152 -69 13.75 95.53 86.47 129.51 M 144.12 M -1.11 7.5 B
483 1402/11/16 110.3 M 115.48 B 0.97 1.05 10,520 10,590 10,410 10,440 -0.85 10,470 -0.57 1.73 9,221 23 13.22 85.68 71.43 126.68 M 153.02 M -1.21 16.46 B
484 1402/11/15 95.6 M 100.71 B 0.83 0.93 10,650 10,700 10,450 10,520 -0.75 10,530 -0.66 2.39 9,198 -130 14.37 91.44 97.01 121.01 M 153.85 M -1.27 -5.61 B
485 1402/11/14 133.88 M 141.93 B 1.22 1.34 10,410 10,710 10,400 10,620 2.41 10,600 2.22 2.98 9,328 50 13.85 91.22 80.38 119.43 M 128.77 M -1.08 15.37 B
486 1402/11/11 98.19 M 101.78 B 0.84 1.0 10,300 10,460 10,260 10,350 0.49 10,370 0.68 1.95 9,278 52 11.55 80.8 82.97 124.04 M 133.61 M -1.08 -2.2 B
487 1402/11/10 106.5 M 109.65 B 0.89 1.12 10,330 10,420 10,220 10,280 -0.19 10,300 0.0 1.96 9,226 -188 11.42 90.11 94.31 144.46 M 123.84 M 1.17 -4.6 B
488 1402/11/09 133.83 M 137.84 B 1.19 1.47 10,300 10,410 10,160 10,330 -0.19 10,300 -0.48 2.46 9,414 -74 9.73 89.3 75.7 157.19 M 134.81 M 1.17 18.74 B
489 1402/11/08 102.19 M 105.75 B 0.89 1.16 10,320 10,490 10,250 10,430 1.46 10,350 0.68 2.34 9,488 64 9.93 84.78 97.19 136.67 M 126.26 M 1.08 -13.12 B
490 1402/11/07 108.75 M 111.75 B 0.96 1.26 10,350 10,460 10,180 10,310 0.98 10,280 0.69 2.75 9,424 17 9.4 88.23 85.03 125.29 M 131.6 M -1.05 3.58 B
491 1402/11/04 133.87 M 136.73 B 1.32 1.61 10,100 10,350 10,090 10,320 3.51 10,210 2.41 2.58 9,407 151 9.71 78.08 86.57 138.28 M 129.07 M 1.07 -11.61 B
492 1402/11/03 116.36 M 116.07 B 1.23 1.46 10,090 10,100 9,770 10,060 -0.4 9,970 -1.29 3.38 9,256 -168 8.69 91.08 94.0 119.06 M 149.06 M -1.25 -3.39 B
493 1402/11/02 99.11 M 100.11 B 1.13 1.28 10,250 10,280 9,970 10,060 -0.98 10,100 -0.59 3.11 9,424 -145 6.75 95.28 98.09 114.5 M 147.21 M -1.29 -2.81 B
494 1402/11/01 114.85 M 116.67 B 1.4 1.54 9,980 10,270 9,970 10,220 0.1 10,160 -0.49 3.01 9,569 60 6.8 96.83 91.45 143.18 M 148.4 M -1.04 6.28 B
495 1402/10/30 102.62 M 104.75 B 1.15 1.43 10,500 10,600 9,960 9,990 -4.31 10,210 -2.2 6.43 9,509 -265 5.06 90.42 91.62 96.94 M 129.87 M -1.34 -1.26 B
496 1402/10/27 75.75 M 79.06 B 0.75 1.05 10,360 10,510 10,340 10,450 1.36 10,440 1.26 1.64 9,774 -53 6.92 98.67 97.09 135.19 M 119.2 M 1.13 1.24 B
497 1402/10/26 81.83 M 84.36 B 0.75 1.14 10,210 10,400 10,130 10,360 0.1 10,310 -0.39 2.67 9,827 -29 5.42 81.49 96.65 112.89 M 136.12 M -1.21 -12.79 B
498 1402/10/25 65.42 M 67.75 B 0.61 0.85 10,430 10,500 10,200 10,280 -3.11 10,350 -2.45 2.94 9,856 -203 4.3 96.08 98.35 86.1 M 103.13 M -1.2 -1.53 B
499 1402/10/24 85.9 M 91.17 B 0.86 1.09 10,560 10,820 10,380 10,460 -0.29 10,610 1.14 4.24 10,059 186 3.99 97.43 97.59 93.02 M 96.92 M -1.04 -144.28 M
500 1402/10/23 137.95 M 144.65 B 1.57 1.82 10,180 10,620 10,180 10,550 2.73 10,490 2.14 4.32 9,873 46 6.86 76.22 72.23 128.34 M 101.34 M 1.27 5.76 B
501 1402/10/20 133.95 M 137.56 B 1.81 1.87 10,150 10,440 10,130 10,380 3.7 10,270 2.6 3.06 9,827 140 5.63 85.19 86.95 147.96 M 106.8 M 1.39 -2.43 B
502 1402/10/19 122.26 M 122.35 B 2.07 1.76 9,950 10,180 9,940 10,150 2.01 10,010 0.6 2.41 9,687 49 4.78 73.42 69.58 112.14 M 108.45 M 1.03 4.7 B
503 1402/10/18 58.51 M 58.19 B 1.03 0.81 9,880 10,000 9,860 9,970 0.3 9,950 0.1 1.42 9,638 8 3.44 75.63 80.08 72.62 M 84.11 M -1.16 -2.59 B
504 1402/10/17 49.27 M 48.96 B 0.89 0.67 10,000 10,050 9,880 9,890 -0.3 9,940 0.2 1.72 9,630 -22 2.7 97.04 98.34 69.46 M 105.13 M -1.51 -638.6 M
505 1402/10/16 76.69 M 76.11 B 1.45 1.04 9,770 10,050 9,730 10,000 1.32 9,920 0.51 3.29 9,652 20 3.61 88.39 95.23 83.57 M 96.9 M -1.16 -5.21 B
506 1402/10/13 63.16 M 62.33 B 1.13 0.82 9,790 10,000 9,790 9,840 -1.2 9,870 -0.9 2.15 9,632 16 2.16 95.56 98.37 65.74 M 117.24 M -1.78 -1.75 B
507 1402/10/12 47.09 M 46.88 B 0.83 0.56 10,080 10,080 9,810 9,890 -1.98 9,960 -1.29 2.75 9,616 -90 2.85 91.87 97.24 53.97 M 91.53 M -1.7 -2.51 B
508 1402/10/11 48.06 M 48.48 B 0.83 0.53 10,110 10,170 10,050 10,060 -0.69 10,090 -0.39 1.19 9,706 -58 3.65 90.52 92.81 64.26 M 69.55 M -1.08 -1.11 B
509 1402/10/10 40.95 M 41.49 B 0.68 0.43 10,230 10,230 10,080 10,150 -0.88 10,130 -1.07 1.49 9,764 -88 3.95 96.87 97.63 65.45 M 73.25 M -1.12 -316.6 M
510 1402/10/09 65.85 M 67.45 B 1.15 0.65 10,250 10,370 10,150 10,170 0.69 10,240 1.39 2.17 9,852 75 3.23 95.85 93.45 80.71 M 87.3 M -1.08 1.62 B
511 1402/10/06 78.66 M 79.47 B 1.37 0.76 10,000 10,210 9,960 10,200 1.49 10,100 0.5 2.51 9,777 71 4.33 95.65 88.99 92.82 M 84.09 M 1.1 5.3 B
512 1402/10/05 49.18 M 49.4 B 0.77 0.47 10,140 10,140 9,960 9,990 -1.58 10,050 -0.99 1.81 9,706 -80 2.93 97.13 97.19 63.9 M 91.46 M -1.43 -29.68 M
513 1402/10/04 54.21 M 55.0 B 0.63 0.52 10,100 10,260 10,050 10,200 0.39 10,150 -0.1 2.09 9,786 -51 4.23 98.64 96.42 73.02 M 80.47 M -1.1 1.22 B
514 1402/10/03 51.11 M 51.92 B 0.51 0.49 10,280 10,280 10,060 10,090 -2.13 10,160 -1.45 2.19 9,837 -52 2.57 96.5 96.79 64.56 M 104.26 M -1.61 -153.75 M
515 1402/10/02 52.78 M 54.42 B 0.51 0.5 10,240 10,460 10,220 10,290 0.59 10,310 0.78 2.35 9,889 -14 4.06 94.1 97.34 72.84 M 77.1 M -1.06 -1.76 B
516 1402/09/29 79.21 M 81.02 B 0.8 0.76 10,230 10,350 10,140 10,240 -0.97 10,230 -1.06 2.07 9,903 14 3.4 89.71 99.43 88.1 M 125.86 M -1.43 -7.87 B
517 1402/09/28 80.93 M 83.66 B 0.82 0.79 10,580 10,640 10,180 10,200 -2.67 10,340 -1.34 4.52 9,889 -103 3.14 96.63 95.09 76.19 M 104.4 M -1.37 1.29 B
518 1402/09/27 164.55 M 172.41 B 1.88 1.69 10,270 10,630 10,180 10,580 5.91 10,480 4.9 4.42 9,992 252 5.88 86.89 85.24 117.78 M 110.83 M 1.06 2.85 B
519 1402/09/25 127.69 M 127.56 B 1.6 1.36 9,780 10,180 9,720 10,170 4.52 9,990 2.67 4.73 9,740 97 4.41 94.31 96.31 124.14 M 108.14 M 1.15 -2.56 B
520 1402/09/22 68.88 M 67.02 B 0.85 0.74 9,790 9,790 9,700 9,740 -0.71 9,730 -0.82 0.93 9,643 71 1.01 96.0 97.77 97.34 M 142.45 M -1.46 -1.19 B
521 1402/09/21 56.09 M 55.04 B 0.58 0.6 9,850 9,910 9,720 9,800 -0.91 9,810 -0.81 1.95 9,572 -64 2.38 95.95 97.77 81.01 M 101.93 M -1.26 -1.0 B
522 1402/09/20 74.85 M 74.02 B 0.65 0.81 9,910 10,000 9,830 9,830 0.0 9,890 0.61 1.73 9,636 -1 2.01 99.48 96.29 86.62 M 110.67 M -1.28 2.36 B
523 1402/09/19 111.0 M 109.08 B 0.84 1.24 9,610 9,990 9,610 9,900 1.85 9,830 1.13 3.95 9,637 77 2.73 97.19 99.17 116.11 M 128.77 M -1.11 -2.16 B
524 1402/09/18 88.33 M 85.83 B 0.64 1.01 9,880 9,970 9,590 9,630 -3.41 9,720 -2.51 3.96 9,560 -152 0.73 93.24 99.18 83.19 M 140.01 M -1.68 -5.1 B
525 1402/09/15 75.75 M 75.51 B 0.46 0.88 10,000 10,090 9,910 9,920 -1.88 9,970 -1.38 1.82 9,712 7 2.14 92.89 97.43 82.81 M 109.0 M -1.32 -3.43 B
526 1402/09/14 134.45 M 135.99 B 0.83 1.55 9,960 10,330 9,900 10,010 -1.09 10,110 -0.1 4.34 9,705 90 3.14 98.55 97.38 123.29 M 130.73 M -1.06 1.59 B
527 1402/09/13 164.91 M 166.89 B 1.19 1.96 10,340 10,480 9,900 9,990 -0.89 10,120 0.4 5.86 9,615 37 3.9 95.48 98.62 99.96 M 154.53 M -1.55 -5.23 B
528 1402/09/12 196.13 M 197.75 B 1.74 2.53 9,640 10,450 9,580 10,340 6.16 10,080 3.49 9.08 9,578 344 7.96 93.1 78.38 150.66 M 106.89 M 1.41 29.11 B
529 1402/09/11 123.52 M 120.33 B 1.26 1.62 9,700 9,930 9,600 9,650 1.9 9,740 2.85 3.44 9,234 108 4.51 94.91 87.32 95.09 M 119.13 M -1.25 9.14 B
530 1402/09/08 205.7 M 194.76 B 3.01 3.01 9,320 9,680 9,180 9,650 5.93 9,470 3.95 5.45 9,126 255 5.74 88.84 76.39 167.98 M 139.96 M 1.2 24.24 B
531 1402/09/07 116.89 M 106.48 B 2.03 1.78 8,960 9,370 8,940 9,290 3.34 9,110 1.33 4.81 8,871 127 4.72 92.37 89.71 134.91 M 124.87 M 1.08 2.83 B
532 1402/09/06 51.15 M 45.96 B 0.87 0.75 9,000 9,030 8,930 8,950 -0.44 8,990 0.0 1.12 8,744 -27 2.36 96.3 99.4 87.99 M 100.85 M -1.15 -1.43 B
533 1402/09/05 65.63 M 58.98 B 1.14 0.95 8,980 9,020 8,960 9,000 0.11 8,990 0.0 0.67 8,771 80 2.61 99.72 75.73 105.4 M 103.87 M 1.01 14.15 B
534 1402/09/04 50.79 M 45.64 B 0.87 0.74 9,010 9,050 8,950 8,980 -0.11 8,990 0.0 1.12 8,691 -101 3.33 98.75 97.67 87.52 M 90.61 M -1.04 495.55 M
535 1402/09/01 57.33 M 51.53 B 0.98 0.86 9,040 9,070 8,930 9,000 0.67 8,990 0.56 1.57 8,792 17 2.37 98.5 98.01 85.89 M 94.06 M -1.1 251.67 M
536 1402/08/30 62.56 M 55.95 B 1.12 0.96 8,880 9,040 8,860 9,030 1.12 8,940 0.11 2.03 8,775 84 2.91 98.58 99.67 84.99 M 95.82 M -1.13 -612.24 M
537 1402/08/29 57.76 M 51.59 B 1.01 0.91 9,010 9,030 8,830 8,860 -2.32 8,930 -1.54 2.27 8,691 -60 1.94 99.76 95.0 70.4 M 111.89 M -1.59 2.46 B
538 1402/08/28 59.38 M 53.83 B 1.07 0.93 9,020 9,160 8,980 8,990 -0.33 9,070 0.55 2.0 8,751 -17 2.73 97.92 98.05 88.75 M 112.55 M -1.27 -70.38 M
539 1402/08/27 55.5 M 50.08 B 1.04 0.88 9,030 9,110 8,960 9,020 -0.66 9,020 -0.66 1.67 8,768 -91 2.87 98.37 90.34 82.79 M 106.69 M -1.29 4.02 B
540 1402/08/24 56.89 M 51.68 B 1.04 0.91 9,170 9,210 8,960 9,050 -1.63 9,080 -1.3 2.79 8,859 -46 2.16 95.61 93.23 64.59 M 87.29 M -1.35 1.23 B
541 1402/08/23 50.31 M 46.3 B 0.69 0.8 9,220 9,340 9,130 9,150 -2.35 9,200 -1.81 2.3 8,905 -75 2.75 86.1 98.94 71.45 M 101.81 M -1.42 -5.94 B
542 1402/08/22 63.1 M 59.11 B 0.77 0.98 9,380 9,470 9,210 9,220 -1.07 9,370 0.54 2.82 8,980 -56 2.67 97.17 95.82 90.88 M 98.67 M -1.09 799.09 M
543 1402/08/21 52.7 M 49.1 B 0.62 0.81 9,250 9,380 9,220 9,360 0.54 9,320 0.11 1.74 9,036 -7 3.59 99.31 99.15 86.61 M 87.09 M -1.01 76.72 M
544 1402/08/20 43.94 M 40.93 B 0.47 0.68 9,260 9,480 9,210 9,270 -0.54 9,310 -0.11 2.93 9,043 -60 2.51 99.27 98.36 72.29 M 84.04 M -1.16 371.84 M
545 1402/08/17 62.27 M 58.04 B 0.68 0.96 9,480 9,500 9,180 9,270 -1.49 9,320 -0.96 3.49 9,103 -78 1.83 92.16 99.74 69.01 M 92.77 M -1.34 -4.4 B
546 1402/08/16 143.22 M 134.77 B 1.9 2.29 9,160 9,590 9,090 9,450 4.07 9,410 3.63 5.5 9,181 252 2.93 79.18 67.07 128.57 M 105.47 M 1.22 16.32 B
547 1402/08/15 106.0 M 96.28 B 1.39 1.7 8,950 9,170 8,850 9,150 2.23 9,080 1.45 3.62 8,929 66 2.48 78.72 67.26 130.89 M 100.71 M 1.3 11.03 B
548 1402/08/14 67.78 M 60.69 B 0.86 1.09 8,980 9,090 8,810 8,910 0.56 8,950 1.02 3.18 8,863 111 0.53 94.29 93.92 93.51 M 103.26 M -1.1 227.11 M
549 1402/08/13 93.07 M 82.5 B 1.39 1.52 8,770 9,020 8,750 9,000 6.26 8,860 4.6 3.09 8,752 200 2.83 95.2 95.01 104.72 M 96.42 M 1.09 152.22 M
550 1402/08/10 49.0 M 41.49 B 0.78 0.79 8,480 8,570 8,260 8,530 -0.35 8,470 -1.05 3.75 8,552 21 -0.26 97.21 98.31 71.77 M 86.79 M -1.21 -456.06 M
551 1402/08/09 61.89 M 52.95 B 1.09 0.98 8,640 8,690 8,470 8,490 -2.19 8,560 -1.38 2.6 8,531 -80 -0.48 83.2 89.97 71.06 M 114.79 M -1.62 -3.58 B
552 1402/08/08 109.76 M 95.28 B 2.73 1.72 8,600 8,780 8,560 8,630 1.29 8,680 1.88 2.57 8,611 197 0.22 86.54 89.18 111.57 M 128.74 M -1.15 -2.52 B
553 1402/08/07 79.52 M 67.76 B 2.13 1.25 8,440 8,600 8,370 8,580 2.39 8,520 1.67 2.75 8,414 273 1.97 95.25 83.03 93.95 M 101.92 M -1.08 8.28 B
554 1402/08/06 35.04 M 29.37 B 0.92 0.52 8,770 8,780 8,290 8,340 -5.98 8,380 -5.52 5.91 8,141 -553 2.44 98.91 95.98 32.46 M 77.24 M -2.38 859.81 M
555 1402/08/03 29.29 M 25.97 B 0.73 0.42 8,830 8,900 8,790 8,900 0.79 8,870 0.45 1.25 8,694 122 2.37 90.7 97.61 50.01 M 72.84 M -1.46 -1.79 B
556 1402/08/02 31.24 M 27.58 B 0.66 0.44 8,910 8,990 8,750 8,820 -1.12 8,830 -1.01 2.74 8,572 -264 2.89 99.27 91.25 52.25 M 92.87 M -1.78 2.21 B
557 1402/08/01 25.83 M 23.03 B 0.44 0.35 8,880 8,970 8,880 8,920 -1.98 8,920 -1.98 1.01 8,836 -164 0.95 100.0 100.0 42.42 M 83.76 M -1.97 0.0
558 1402/07/30 65.33 M 59.42 B 1.12 0.88 9,070 9,160 9,000 9,070 0.89 9,100 1.22 1.78 9,000 28 0.78 90.0 96.65 118.84 M 110.43 M 1.08 -3.95 B
559 1402/07/29 38.15 M 34.31 B 0.64 0.48 8,970 9,070 8,900 9,000 1.35 8,990 1.24 1.91 8,972 63 0.31 96.53 95.77 69.72 M 69.76 M -1.0 262.71 M
560 1402/07/26 40.9 M 36.3 B 0.64 0.49 8,850 8,940 8,780 8,920 -1.65 8,880 -2.09 1.82 8,909 -72 0.12 80.9 81.63 53.99 M 85.4 M -1.58 -265.18 M
561 1402/07/25 66.95 M 60.7 B 0.95 0.8 9,170 9,230 8,950 9,000 -0.55 9,070 0.22 3.13 8,981 3 0.21 94.44 97.63 83.57 M 124.51 M -1.49 -1.94 B
562 1402/07/24 84.67 M 76.64 B 1.14 1.02 8,940 9,200 8,890 9,170 3.73 9,050 2.38 3.49 8,978 244 2.14 98.63 98.31 108.13 M 109.5 M -1.01 248.58 M
563 1402/07/23 60.75 M 53.7 B 0.81 0.7 8,740 8,910 8,730 8,870 0.8 8,840 0.45 2.06 8,734 70 1.56 99.34 97.22 87.03 M 119.48 M -1.37 1.14 B
564 1402/07/22 44.44 M 39.12 B 0.55 0.5 8,980 8,980 8,730 8,740 -3.53 8,800 -2.87 2.86 8,664 -246 0.88 99.62 99.77 49.02 M 115.82 M -2.36 -60.13 M
565 1402/07/19 62.62 M 56.73 B 0.76 0.71 9,190 9,240 8,920 8,920 -1.65 9,060 -0.11 3.59 8,910 -53 0.11 99.25 99.6 77.99 M 119.47 M -1.53 -200.51 M
566 1402/07/18 99.68 M 90.42 B 1.26 1.15 8,990 9,250 8,880 9,180 2.34 9,070 1.11 4.17 8,963 193 2.42 100.0 93.09 115.77 M 133.82 M -1.16 6.24 B
567 1402/07/17 104.27 M 93.58 B 1.28 1.2 9,000 9,140 8,850 8,940 0.11 8,970 0.45 3.28 8,770 90 1.94 99.76 84.99 111.81 M 140.52 M -1.26 13.82 B
568 1402/07/16 62.86 M 56.14 B 0.74 0.66 9,210 9,210 8,760 8,920 -3.57 8,930 -3.46 5.14 8,680 -368 2.76 95.21 95.75 61.02 M 95.66 M -1.57 -302.73 M
569 1402/07/15 75.92 M 70.21 B 0.84 0.8 9,450 9,470 9,170 9,280 -2.11 9,250 -2.43 3.27 9,048 -194 2.56 99.41 96.84 91.72 M 154.52 M -1.68 1.81 B
570 1402/07/12 66.82 M 63.37 B 0.71 0.69 9,500 9,610 9,430 9,470 0.64 9,480 0.74 1.91 9,242 19 2.47 99.99 100.0 111.76 M 149.46 M -1.34 -5.1 M
571 1402/07/10 85.16 M 80.14 B 0.95 0.88 9,250 9,580 9,220 9,480 1.5 9,410 0.75 3.9 9,223 87 2.79 99.05 98.76 107.13 M 148.22 M -1.38 229.92 M
572 1402/07/09 116.86 M 109.2 B 1.51 1.21 9,460 9,470 9,180 9,220 -3.56 9,340 -2.3 3.16 9,136 -132 0.92 98.53 93.38 129.47 M 280.89 M -2.17 5.63 B
573 1402/07/08 80.53 M 76.99 B 1.03 0.83 9,720 9,780 9,440 9,500 -2.06 9,560 -1.44 3.6 9,268 -217 2.5 99.76 99.35 101.87 M 182.12 M -1.79 318.09 M
574 1402/07/05 101.6 M 98.56 B 1.19 1.01 9,680 9,770 9,650 9,710 0.0 9,700 -0.1 1.24 9,485 34 2.37 99.16 99.67 168.5 M 234.44 M -1.39 -497.45 M
575 1402/07/04 86.27 M 83.75 B 0.89 0.84 9,610 9,780 9,580 9,690 -1.12 9,710 -0.92 2.09 9,451 0 2.53 76.37 76.7 90.09 M 146.99 M -1.63 -274.22 M
576 1402/07/03 63.83 M 62.54 B 0.66 0.62 10,020 10,020 9,570 9,630 -3.89 9,800 -2.2 4.7 9,451 -166 1.89 94.84 95.11 70.77 M 162.94 M -2.3 -165.8 M
577 1402/07/01 54.76 M 54.87 B 0.56 0.53 10,010 10,060 9,980 10,010 -0.1 10,020 0.0 0.8 9,617 -40 4.09 91.25 89.24 104.73 M 141.1 M -1.35 1.1 B
578 1402/06/29 85.37 M 85.55 B 0.77 0.85 10,040 10,050 9,980 10,020 -0.6 10,020 -0.6 0.7 9,657 -49 3.76 96.44 97.61 188.37 M 272.0 M -1.44 -999.3 M
579 1402/06/28 137.13 M 138.26 B 1.43 1.43 10,070 10,130 10,000 10,030 -1.08 10,080 -0.59 1.3 9,706 3 3.34 99.97 98.33 230.75 M 430.22 M -1.86 2.27 B
580 1402/06/27 142.69 M 144.74 B 1.74 1.57 10,230 10,240 10,080 10,090 -1.08 10,140 -0.59 1.59 9,703 -99 3.99 99.61 98.83 271.01 M 364.0 M -1.34 1.13 B
581 1402/06/26 63.31 M 64.59 B 0.79 0.71 10,150 10,260 10,150 10,210 0.99 10,200 0.89 1.08 9,802 23 4.16 98.98 84.39 114.57 M 110.78 M 1.03 9.43 B
582 1402/06/22 64.64 M 65.33 B 0.73 0.74 10,080 10,190 10,030 10,150 0.4 10,110 0.0 1.6 9,779 67 3.79 82.37 97.33 123.99 M 125.66 M -1.01 -9.78 B
583 1402/06/21 148.21 M 149.78 B 1.37 1.79 10,040 10,220 10,040 10,060 0.2 10,110 0.7 1.79 9,712 21 3.58 97.71 95.1 271.52 M 279.83 M -1.03 3.92 B
584 1402/06/20 59.23 M 59.49 B 0.54 0.73 9,990 10,100 9,970 10,040 0.3 10,040 0.3 1.3 9,691 44 3.6 93.07 93.06 112.07 M 127.55 M -1.14 7.53 M
585 1402/06/19 73.62 M 73.72 B 0.63 0.93 10,000 10,140 9,890 9,990 -1.48 10,010 -1.28 2.53 9,647 51 3.56 83.75 81.51 84.0 M 158.12 M -1.88 1.65 B
586 1402/06/18 54.54 M 55.31 B 0.45 0.7 10,410 10,410 9,990 10,020 -4.39 10,140 -3.24 4.2 9,596 -176 4.42 96.79 99.89 74.67 M 96.09 M -1.29 -1.72 B
587 1402/06/14 107.55 M 112.73 B 0.89 1.46 10,580 10,680 10,330 10,400 1.96 10,480 2.75 3.39 9,772 2 6.43 87.87 85.86 130.17 M 128.37 M 1.01 2.27 B
588 1402/06/13 246.64 M 251.59 B 2.71 3.87 9,890 10,530 9,860 10,500 6.06 10,200 3.03 6.8 9,770 179 7.47 85.83 83.03 296.61 M 163.72 M 1.81 7.03 B
589 1402/06/12 68.11 M 67.4 B 0.61 1.11 9,840 10,010 9,750 9,870 -0.4 9,900 -0.1 2.67 9,591 81 2.91 95.3 95.94 95.15 M 146.29 M -1.54 -430.26 M
590 1402/06/11 109.69 M 108.7 B 0.97 1.87 10,010 10,100 9,760 9,840 -1.6 9,910 -0.9 3.48 9,510 -66 3.47 99.32 99.89 125.25 M 232.01 M -1.85 -618.49 M
591 1402/06/08 73.47 M 73.46 B 0.65 1.29 9,920 10,080 9,850 10,000 -0.4 10,000 -0.4 2.34 9,576 182 4.43 98.78 89.49 96.1 M 87.18 M 1.1 6.82 B
592 1402/06/07 103.99 M 104.36 B 1.01 1.95 10,010 10,370 9,920 9,960 -1.78 10,040 -0.99 4.54 9,394 10 6.03 98.51 93.12 127.39 M 137.26 M -1.08 5.62 B
593 1402/06/06 100.42 M 101.86 B 1.11 2.04 10,190 10,480 9,890 9,910 -1.29 10,140 1.0 5.97 9,384 98 5.61 95.72 94.32 102.52 M 96.46 M 1.06 1.43 B
594 1402/06/05 169.67 M 170.31 B 2.5 4.07 9,600 10,220 9,600 10,130 6.18 10,040 5.24 6.46 9,286 287 9.09 91.53 71.28 125.41 M 111.07 M 1.13 34.49 B
595 1402/06/04 117.25 M 111.85 B 2.29 3.15 9,190 9,780 9,090 9,570 6.33 9,540 6.0 7.59 8,999 397 6.35 76.75 71.7 111.19 M 113.59 M -1.02 5.65 B
596 1402/06/01 74.11 M 66.72 B 1.73 2.08 8,750 9,320 8,670 9,250 6.69 9,000 3.81 7.5 8,602 291 7.53 86.12 96.25 105.05 M 102.1 M 1.03 -6.76 B
597 1402/05/31 54.92 M 47.64 B 1.39 1.58 8,820 8,850 8,570 8,740 -2.46 8,670 -3.24 3.27 8,311 -183 5.16 99.9 92.92 69.27 M 127.19 M -1.84 3.32 B
598 1402/05/30 37.05 M 33.21 B 0.91 1.07 9,000 9,080 8,790 8,810 -1.12 8,960 0.56 3.3 8,494 -15 3.72 96.06 90.24 53.43 M 94.23 M -1.76 1.93 B
599 1402/05/29 55.6 M 49.56 B 1.55 1.68 8,840 9,090 8,700 9,070 1.34 8,910 -0.45 4.48 8,509 88 6.59 93.64 92.17 75.82 M 107.98 M -1.42 726.9 M
600 1402/05/28 34.01 M 30.43 B 0.99 0.99 9,120 9,140 8,810 8,830 -3.29 8,950 -1.97 3.75 8,421 -238 4.86 97.73 99.93 35.03 M 79.81 M -2.28 -668.83 M
601 1402/05/25 32.78 M 29.93 B 0.98 0.91 9,180 9,250 9,030 9,110 -1.3 9,130 -1.08 2.44 8,659 -56 5.21 99.62 97.11 46.74 M 54.53 M -1.17 752.13 M
602 1402/05/24 37.91 M 34.98 B 1.19 1.05 9,430 9,430 9,140 9,200 -3.46 9,230 -3.15 3.17 8,715 -128 5.57 96.17 95.12 40.73 M 89.93 M -2.21 369.55 M
603 1402/05/23 42.42 M 40.41 B 1.31 1.23 9,670 9,730 9,350 9,400 -1.78 9,530 -0.42 4.06 8,843 -71 6.3 95.73 92.25 49.79 M 124.27 M -2.5 1.41 B
604 1402/05/22 32.77 M 31.37 B 1.08 0.92 9,430 9,700 9,390 9,670 1.47 9,570 0.42 3.3 8,914 178 8.48 99.92 84.72 53.77 M 69.57 M -1.29 4.77 B
605 1402/05/21 25.12 M 23.95 B 0.68 0.7 9,770 9,770 9,410 9,440 -4.26 9,530 -3.35 3.83 8,736 -497 8.06 96.25 99.56 28.96 M 70.75 M -2.44 -792.4 M
606 1402/05/18 28.41 M 28.01 B 0.72 0.77 9,940 9,970 9,800 9,840 -0.4 9,860 -0.2 1.73 9,233 -50 6.57 99.65 75.25 45.75 M 80.13 M -1.75 6.83 B
607 1402/05/17 31.21 M 30.84 B 0.82 0.86 9,950 9,970 9,820 9,870 -1.4 9,880 -1.3 1.53 9,283 -108 6.32 99.82 98.91 44.75 M 119.63 M -2.67 280.52 M
608 1402/05/16 44.22 M 44.26 B 1.32 1.27 10,000 10,180 9,920 9,940 -0.8 10,010 -0.1 2.62 9,391 -44 5.85 74.44 52.64 50.68 M 38.96 M 1.3 9.65 B
609 1402/05/15 22.95 M 23.0 B 0.7 0.66 10,090 10,090 9,950 10,000 -1.38 10,020 -1.18 1.41 9,435 -22 5.99 97.82 100.0 44.73 M 57.36 M -1.28 -500.8 M
610 1402/05/14 56.58 M 57.36 B 2.12 1.73 10,050 10,240 10,000 10,070 0.9 10,140 1.6 2.4 9,457 255 6.48 88.1 78.76 70.08 M 66.33 M 1.06 5.36 B
611 1402/05/10 41.85 M 41.77 B 1.57 1.29 9,890 10,080 9,830 10,050 2.97 9,980 2.25 2.54 9,202 270 9.22 96.38 84.86 65.25 M 51.22 M 1.27 4.81 B
612 1402/05/09 25.6 M 24.99 B 0.88 0.77 9,760 9,860 9,670 9,860 2.07 9,760 1.04 1.96 8,932 135 10.39 93.63 87.3 49.37 M 52.7 M -1.07 1.58 B
613 1402/05/08 20.77 M 20.07 B 0.65 0.63 9,880 9,940 9,500 9,700 -2.32 9,660 -2.72 4.63 8,797 -252 10.26 100.0 95.7 28.58 M 54.09 M -1.89 863.21 M
614 1402/05/07 18.08 M 17.95 B 0.54 0.55 9,950 10,020 9,880 9,910 -0.1 9,930 0.1 1.42 9,049 -101 9.51 81.55 87.27 32.68 M 51.87 M -1.59 -1.03 B
615 1402/05/04 27.42 M 27.19 B 0.69 0.85 9,870 10,000 9,760 9,960 0.3 9,920 -0.1 2.46 9,150 67 8.85 94.57 89.5 47.01 M 59.79 M -1.27 1.38 B
616 1402/05/03 41.29 M 40.98 B 0.92 1.3 10,010 10,090 9,840 9,900 -0.7 9,930 -0.4 2.54 9,083 -116 8.99 70.21 73.17 46.33 M 60.33 M -1.3 -1.21 B
617 1402/05/02 37.13 M 37.01 B 0.83 1.17 9,870 10,110 9,800 9,990 2.36 9,970 2.15 3.16 9,199 144 8.6 98.42 91.94 54.12 M 62.55 M -1.16 2.4 B
618 1402/05/01 35.31 M 34.48 B 0.87 1.11 9,460 9,890 9,460 9,850 2.39 9,760 1.46 4.55 9,055 80 8.78 78.71 60.55 42.2 M 43.95 M -1.04 6.26 B
619 1402/04/31 25.64 M 24.67 B 0.55 0.8 9,830 9,830 9,420 9,510 -6.58 9,620 -5.5 4.35 8,975 -81 5.96 68.81 99.61 16.51 M 57.55 M -3.48 -7.6 B
620 1402/04/28 59.65 M 60.7 B 1.46 1.98 10,400 10,440 9,840 9,910 -3.88 10,180 -1.26 6.1 9,056 -103 9.43 99.78 96.8 42.84 M 54.41 M -1.27 1.81 B
621 1402/04/27 66.77 M 68.87 B 1.86 2.42 10,150 10,620 10,060 10,430 5.14 10,310 3.93 5.57 9,159 382 13.88 99.92 88.47 65.79 M 77.52 M -1.18 7.88 B
622 1402/04/26 36.18 M 35.89 B 1.1 1.36 9,910 10,150 9,580 10,100 1.0 9,920 -0.8 5.95 8,777 -133 15.07 91.57 86.62 36.48 M 55.22 M -1.51 1.78 B
623 1402/04/25 15.63 M 15.63 B 0.47 0.59 10,210 10,210 9,870 9,890 -3.51 10,000 -2.44 3.44 8,910 -425 11.0 99.97 100.0 18.51 M 41.03 M -2.22 -5.0 M
624 1402/04/24 55.31 M 56.67 B 2.17 2.15 10,430 10,490 10,130 10,180 -0.29 10,250 0.39 3.55 9,335 -96 9.05 99.99 100.0 102.47 M 144.57 M -1.41 -5.1 M
625 1402/04/21 29.91 M 30.53 B 1.27 1.08 10,170 10,400 10,010 10,360 0.68 10,210 -0.78 3.9 9,431 -178 9.85 100.0 95.56 37.73 M 57.08 M -1.51 1.36 B
626 1402/04/20 42.57 M 43.79 B 1.94 1.53 10,540 10,560 10,130 10,170 -4.51 10,290 -3.38 4.24 9,609 -308 5.84 88.35 97.03 46.0 M 85.15 M -1.85 -3.8 B
627 1402/04/19 20.73 M 22.07 B 0.8 0.65 10,930 10,960 10,480 10,530 -4.19 10,650 -3.09 4.58 9,917 -210 6.18 97.82 99.32 31.7 M 52.7 M -1.66 -331.13 M
628 1402/04/18 18.09 M 19.87 B 0.68 0.53 11,140 11,220 10,800 10,920 -2.41 10,990 -1.79 3.89 10,127 -84 7.83 97.57 99.03 29.74 M 42.51 M -1.43 -290.0 M
629 1402/04/17 16.23 M 18.17 B 0.63 0.28 11,210 11,340 11,040 11,140 -0.27 11,190 0.18 2.72 10,211 -13 9.1 99.69 98.78 26.44 M 33.18 M -1.25 164.83 M
630 1402/04/14 20.14 M 22.51 B 0.83 0.34 11,070 11,260 11,050 11,180 -0.36 11,170 -0.45 1.9 10,224 55 9.35 99.17 99.87 29.06 M 43.9 M -1.51 -156.28 M
631 1402/04/13 34.57 M 38.78 B 1.4 0.56 11,200 11,460 10,980 11,060 0.91 11,220 2.37 4.37 10,169 12 8.76 99.6 98.54 27.28 M 57.82 M -2.12 410.67 M
632 1402/04/12 40.33 M 44.22 B 1.75 0.64 10,700 11,300 10,640 11,290 6.51 10,960 3.4 6.2 10,157 258 11.15 99.54 94.36 42.82 M 56.23 M -1.31 2.29 B
633 1402/04/11 21.81 M 23.12 B 0.81 0.33 10,430 10,760 10,420 10,710 2.68 10,600 1.63 3.26 9,899 159 8.19 98.6 89.12 35.4 M 37.4 M -1.06 2.19 B
634 1402/04/10 11.57 M 12.08 B 0.38 0.17 10,420 10,500 10,340 10,460 1.06 10,430 0.77 1.55 9,740 -57 7.39 83.69 98.13 22.51 M 29.4 M -1.31 -1.74 B
635 1402/04/07 13.13 M 13.6 B 0.41 0.18 10,270 10,470 10,150 10,400 -0.67 10,350 -1.15 3.15 9,797 55 6.15 96.76 97.52 24.23 M 32.5 M -1.34 -104.02 M
636 1402/04/06 36.46 M 38.19 B 1.31 0.48 10,800 10,800 10,210 10,260 -3.21 10,470 -1.23 5.78 9,742 -194 5.32 92.32 98.54 32.25 M 101.15 M -3.14 -2.38 B
637 1402/04/05 32.54 M 34.49 B 1.34 0.41 10,470 10,750 10,350 10,630 1.82 10,600 1.53 3.86 9,936 93 6.98 98.69 53.4 43.36 M 28.51 M 1.52 15.62 B
638 1402/04/04 41.23 M 43.05 B 2.1 0.5 10,450 10,540 10,350 10,470 1.85 10,440 1.56 1.84 9,843 104 6.37 71.9 67.51 36.33 M 53.13 M -1.46 1.89 B
639 1402/04/03 29.01 M 29.81 B 1.37 0.33 10,290 10,420 10,090 10,420 2.16 10,280 0.78 3.27 9,739 -28 6.99 96.53 70.54 44.48 M 34.54 M 1.29 7.75 B
640 1402/03/31 20.48 M 20.89 B 0.67 0.21 10,170 10,310 10,130 10,220 0.99 10,200 0.79 1.78 9,767 -45 4.64 79.37 96.57 24.39 M 27.71 M -1.14 -3.59 B
641 1402/03/30 16.33 M 16.53 B 0.45 0.16 10,060 10,200 10,050 10,200 0.99 10,120 0.2 1.49 9,812 102 3.95 99.39 88.36 34.37 M 26.08 M 1.32 1.82 B
642 1402/03/29 14.22 M 14.35 B 0.27 0.12 10,120 10,190 10,050 10,070 0.1 10,100 0.4 1.39 9,710 -47 3.71 92.34 99.86 21.17 M 33.33 M -1.57 -1.08 B
643 1402/03/28 18.35 M 18.46 B 0.29 0.14 10,060 10,110 10,010 10,110 0.2 10,060 -0.3 1.0 9,757 -7 3.62 77.33 96.73 23.48 M 32.76 M -1.4 -3.58 B
644 1402/03/27 36.45 M 36.76 B 0.24 0.24 10,050 10,180 10,040 10,070 -1.18 10,090 -0.98 1.39 9,764 -17 3.13 90.84 99.4 44.53 M 55.37 M -1.24 -3.15 B
645 1402/03/24 68.42 M 69.72 B 0.39 0.39 10,300 10,410 10,030 10,070 -0.89 10,190 0.3 3.79 9,781 50 2.95 99.55 92.63 43.82 M 114.1 M -2.6 4.83 B
646 1402/03/23 45.86 M 46.61 B 0.21 0.21 10,010 10,340 9,990 10,230 3.23 10,160 2.52 3.5 9,731 135 5.13 94.73 86.1 28.27 M 51.39 M -1.82 4.02 B
647 1402/03/22 98.17 M 97.33 B 0.35 0.35 10,020 10,060 9,700 9,910 -1.23 9,910 -1.23 3.71 9,596 -226 3.27 43.07 95.18 17.58 M 128.31 M -7.3 -50.72 B
648 1402/03/21 71.11 M 71.34 B 0.15 0.15 10,010 10,138 10,000 10,003 0.03 10,033 0.33 1.38 9,822 -178 1.84 90.88 91.12 29.03 M 92.73 M -3.19 -174.05 M
649 1402/03/08 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 80.39 0.0 65.38 M 0.0 0.0 393.92 B