تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
شتاب سوابق تکمیلی شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق شتاب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/11 3.45 M 4.62 B 0.39 0.05 13,400 13,400 13,400 13,400 -2.97 13,400 -2.97 0.0 13,118 286 2.15 96.23 100.0 33.45 M 513.62 M -15.36 -174.2 M
2 1404/04/10 187.74 K 259.27 M 0.01 0.0 13,810 13,810 13,810 13,810 -2.95 13,810 -2.95 0.0 12,832 -135 7.62 100.0 100.0 6.03 M 129.64 M -21.5 0.0
3 1404/04/09 101.92 K 145.04 M 0.0 0.0 14,230 14,230 14,230 14,230 -3.0 14,230 -3.0 0.0 12,967 322 9.74 100.0 100.0 3.37 M 145.04 M -43.0 0.0
4 1404/04/08 173.03 K 253.83 M 0.0 0.0 14,670 14,670 14,670 14,670 -2.98 14,670 -2.98 0.0 12,645 47 16.01 100.0 100.0 5.29 M 84.61 M -16.0 0.0
5 1404/04/07 264.97 K 400.64 M 0.0 0.0 15,120 15,120 15,120 15,120 -2.95 15,120 -2.95 0.0 12,598 -3,866 20.02 100.0 100.0 9.11 M 100.16 M -11.0 0.0
6 1404/03/21 43.49 M 67.77 B 0.52 0.51 15,740 15,830 15,330 15,360 -0.58 15,580 0.84 3.26 16,464 -128 -6.71 73.73 85.25 101.56 M 114.64 M -1.13 -7.81 B
7 1404/03/20 71.23 M 110.02 B 0.82 0.86 15,350 15,700 15,170 15,700 2.95 15,450 1.31 3.49 16,592 368 -5.38 88.43 83.62 143.3 M 145.12 M -1.01 5.3 B
8 1404/03/19 64.99 M 99.09 B 0.7 0.78 15,660 15,680 15,170 15,170 -2.94 15,250 -2.43 3.36 16,224 -647 -6.5 66.51 94.2 86.6 M 130.54 M -1.51 -27.43 B
9 1404/03/18 165.57 M 258.77 B 2.25 2.06 15,410 16,040 15,410 15,590 -1.83 15,630 -1.57 4.09 16,871 15 -7.59 86.09 83.64 180.68 M 229.53 M -1.27 6.33 B
10 1404/03/17 34.53 M 54.84 B 0.4 0.42 15,920 15,980 15,880 15,880 -2.99 15,880 -2.99 0.63 16,856 -850 -5.79 27.16 96.92 34.96 M 273.97 M -7.84 -38.26 B
11 1404/03/13 81.2 M 132.96 B 0.95 0.93 16,400 16,480 16,320 16,340 -2.85 16,370 -2.68 0.98 17,706 -341 -7.71 44.03 70.92 77.85 M 126.91 M -1.63 -35.75 B
12 1404/03/12 90.67 M 152.49 B 0.98 0.97 16,750 17,090 16,570 16,620 -0.24 16,820 0.96 3.14 18,047 211 -7.91 79.1 83.09 147.46 M 181.26 M -1.23 -6.08 B
13 1404/03/11 89.95 M 149.82 B 1.03 0.87 16,790 16,940 16,640 16,680 -2.74 16,660 -2.86 1.8 17,836 -185 -6.48 56.08 80.04 99.9 M 265.3 M -2.66 -35.9 B
14 1404/03/10 71.54 M 122.69 B 0.76 0.71 17,280 17,460 16,910 16,990 -0.7 17,150 0.23 3.25 18,021 -129 -5.72 80.75 94.7 150.34 M 164.11 M -1.09 -17.12 B
15 1404/03/07 95.53 M 163.48 B 1.08 0.96 17,000 17,400 16,800 17,050 0.06 17,110 0.41 3.57 18,150 -74 -6.06 75.3 92.51 131.66 M 220.45 M -1.67 -28.13 B
16 1404/03/06 78.28 M 133.37 B 0.99 0.78 17,040 17,040 16,900 17,040 2.96 17,040 2.96 0.83 18,224 236 -6.5 91.68 83.32 232.01 M 192.92 M 1.2 11.15 B
17 1404/03/05 128.22 M 212.17 B 1.83 1.26 16,550 16,840 16,110 16,840 3.0 16,550 1.22 4.53 17,988 386 -6.38 57.34 75.35 171.84 M 179.63 M -1.05 -38.21 B
18 1404/03/04 64.45 M 105.34 B 0.89 0.57 16,790 16,790 16,320 16,320 -2.97 16,350 -2.79 2.88 17,602 -500 -7.28 75.9 84.94 93.96 M 523.3 M -5.57 -9.53 B
19 1404/03/03 102.67 M 172.69 B 1.37 0.87 17,350 17,380 16,500 16,850 -0.94 16,820 -1.12 5.33 18,102 90 -6.92 90.91 76.6 133.72 M 168.09 M -1.26 24.7 B
20 1404/02/31 70.08 M 119.22 B 0.8 0.55 17,010 17,090 17,010 17,060 -2.68 17,010 -2.97 0.47 18,012 113 -5.29 77.39 91.8 115.33 M 146.31 M -1.27 -17.17 B
21 1404/02/30 29.26 M 51.29 B 0.31 0.22 17,880 17,880 17,490 17,490 -3.0 17,530 -2.77 2.23 17,899 -702 -2.29 56.09 58.03 49.78 M 121.98 M -2.45 -993.23 M
22 1404/02/29 82.93 M 149.5 B 1.02 0.63 18,280 18,560 17,930 17,930 -2.98 18,030 -2.44 3.51 18,601 -332 -3.61 52.64 93.56 74.6 M 195.08 M -2.62 -61.17 B
23 1404/02/28 76.4 M 141.16 B 0.96 0.6 18,180 18,800 18,030 18,690 2.08 18,480 0.93 4.27 18,933 296 -1.28 87.17 96.06 103.23 M 139.8 M -1.35 -12.55 B
24 1404/02/27 117.12 M 214.47 B 1.47 0.95 18,400 18,720 17,750 18,200 0.11 18,310 0.72 5.46 18,637 -207 -2.34 72.94 81.35 86.67 M 155.65 M -1.8 -18.04 B
25 1404/02/24 133.12 M 242.06 B 1.93 1.1 18,080 18,380 17,700 18,120 1.51 18,180 1.85 3.84 18,844 236 -3.84 89.0 83.41 136.26 M 178.67 M -1.31 13.53 B
26 1404/02/23 70.14 M 125.18 B 0.79 0.54 17,860 17,860 17,690 17,860 3.0 17,850 2.94 0.96 18,608 457 -4.02 87.59 70.34 264.2 M 123.83 M 2.13 21.6 B
27 1404/02/22 9.75 M 16.91 B 0.08 0.07 17,340 17,340 17,340 17,340 2.97 17,340 2.97 0.0 18,151 989 -4.47 98.21 48.73 593.12 M 45.03 M 13.17 8.37 B
28 1404/02/21 66.98 M 112.83 B 0.38 0.53 17,100 17,170 16,770 16,770 -2.95 16,840 -2.55 2.39 17,162 -417 -2.28 63.39 83.66 93.98 M 195.01 M -2.08 -22.87 B
29 1404/02/20 117.62 M 203.27 B 0.76 0.9 17,430 17,450 17,260 17,260 -2.98 17,280 -2.87 1.1 17,579 -786 -1.81 71.67 97.63 168.82 M 319.04 M -1.89 -52.75 B
30 1404/02/17 80.51 M 143.22 B 0.53 0.58 17,790 17,790 17,740 17,790 2.95 17,790 2.95 0.28 18,365 80 -3.13 82.11 82.22 298.47 M 259.37 M 1.15 -158.0 M
31 1404/02/16 166.43 M 287.63 B 1.19 1.26 17,290 17,610 16,670 17,610 2.98 17,280 1.05 5.64 18,285 405 -3.69 84.78 91.65 177.47 M 188.56 M -1.06 -19.76 B
32 1404/02/15 211.86 M 362.37 B 1.65 1.68 17,100 17,320 16,820 16,870 0.3 17,100 1.66 2.97 17,880 77 -5.65 91.35 86.85 181.69 M 238.6 M -1.31 16.32 B
33 1404/02/14 303.84 M 511.07 B 2.45 2.65 16,800 16,990 16,800 16,990 -1.85 16,820 -2.83 1.13 17,803 62 -4.57 82.36 85.3 212.57 M 298.0 M -1.4 -15.07 B
34 1404/02/13 6.93 M 12.0 B 0.04 0.06 17,310 17,310 17,310 17,310 -2.97 17,310 -2.97 0.0 17,741 -865 -2.43 26.44 85.58 13.8 M 733.75 M -53.17 -7.1 B
35 1404/02/10 66.32 M 118.31 B 0.33 0.54 17,500 17,860 17,450 17,860 3.0 17,840 2.88 2.35 18,606 698 -4.01 99.85 72.03 364.6 M 176.06 M 2.07 32.92 B
36 1404/02/09 107.57 M 186.57 B 0.53 0.85 17,350 17,750 17,010 17,360 -0.97 17,340 -1.08 4.35 17,908 351 -3.06 63.83 82.91 127.37 M 179.03 M -1.41 -35.59 B
37 1404/02/08 159.13 M 278.9 B 0.84 1.27 17,700 17,950 17,100 17,210 -1.26 17,530 0.57 4.97 17,557 -65 -1.98 77.64 84.95 168.91 M 231.14 M -1.37 -20.38 B
38 1404/02/07 281.09 M 489.9 B 2.11 2.5 17,410 17,620 17,410 17,450 -2.73 17,430 -2.84 1.21 17,622 -84 -0.98 69.33 87.78 188.07 M 369.14 M -1.96 -90.39 B
39 1404/02/06 206.8 M 371.03 B 2.11 2.03 18,020 18,020 17,440 18,020 2.97 17,940 2.51 3.33 17,706 140 1.77 84.44 62.99 215.78 M 207.01 M 1.04 79.59 B
40 1404/02/03 243.41 M 425.94 B 3.85 2.52 17,150 17,650 16,630 17,650 2.98 17,500 2.1 6.13 17,566 205 0.48 89.68 71.7 198.03 M 237.29 M -1.2 76.6 B
41 1404/02/02 131.62 M 225.6 B 1.44 1.29 16,990 17,210 16,750 17,210 2.99 17,140 2.57 2.75 17,361 290 -0.87 87.91 80.15 134.27 M 184.69 M -1.38 17.51 B
42 1404/02/01 83.14 M 138.9 B 1.08 0.85 16,710 16,710 16,520 16,710 2.96 16,710 2.96 1.15 17,071 351 -2.11 56.13 82.57 145.74 M 207.02 M -1.42 -36.72 B
43 1404/01/31 1.89 M 3.06 B 0.02 0.02 16,230 16,230 16,230 16,230 2.98 16,230 2.98 0.0 16,720 708 -2.93 47.04 100.0 240.22 M 51.07 M 4.7 -1.62 B
44 1404/01/30 29.98 M 47.25 B 0.28 0.27 15,760 15,760 15,760 15,760 2.94 15,760 2.94 0.0 16,012 476 -1.57 82.26 89.04 171.24 M 166.3 M 1.03 -3.2 B
45 1404/01/27 69.15 M 105.88 B 0.47 0.58 14,930 15,380 14,690 15,380 2.95 15,310 2.48 4.7 15,536 432 -1.0 91.49 73.79 188.1 M 115.22 M 1.63 18.75 B
46 1404/01/26 274.03 M 409.5 B 2.98 2.59 14,880 15,160 14,370 14,780 0.41 14,940 1.49 5.5 15,104 -242 -2.15 65.18 87.35 138.01 M 193.98 M -1.41 -90.79 B
47 1404/01/25 9.26 M 13.63 B 0.08 0.09 14,720 14,720 14,720 14,720 2.94 14,720 2.94 0.0 15,346 461 -4.08 67.6 45.25 383.98 M 32.47 M 11.83 3.05 B
48 1404/01/24 661.53 K 945.99 M 0.01 0.01 14,300 14,300 14,300 14,300 2.95 14,300 2.95 0.0 14,885 653 -3.93 100.0 99.58 236.5 M 13.46 M 17.57 4.01 M
49 1404/01/23 174.34 M 242.19 B 1.36 1.46 13,680 13,980 13,650 13,980 2.95 13,890 2.28 2.42 14,232 183 -1.77 87.48 92.39 200.26 M 210.3 M -1.05 -11.89 B
50 1404/01/20 272.38 M 369.94 B 3.17 2.55 13,680 13,680 13,400 13,520 1.73 13,580 2.18 2.09 14,049 -66 -3.77 79.02 91.7 249.01 M 257.01 M -1.03 -46.91 B
51 1404/01/19 2.46 M 3.27 B 0.02 0.02 13,290 13,290 13,290 13,290 2.94 13,290 2.94 0.0 14,115 558 -5.84 100.0 100.0 362.81 M 23.16 M 15.67 0.0
52 1404/01/18 99.18 M 128.03 B 0.78 0.82 12,950 13,000 12,900 12,900 -2.93 12,910 -2.86 0.78 13,557 -143 -4.85 83.01 89.46 130.24 M 250.09 M -1.92 -8.26 B
53 1404/01/17 74.08 M 98.47 B 0.65 0.58 13,460 13,630 13,140 13,140 -2.95 13,290 -1.85 3.73 13,700 -286 -4.09 91.39 92.19 129.29 M 193.14 M -1.49 -789.27 M
54 1404/01/16 194.33 M 263.19 B 2.54 1.54 13,520 13,770 13,200 13,370 0.0 13,540 1.27 4.32 13,986 -388 -4.4 96.88 88.9 195.83 M 224.76 M -1.15 21.0 B
55 1404/01/10 59.68 M 79.8 B 0.65 0.48 13,200 13,410 13,180 13,410 3.0 13,370 2.69 1.75 14,374 279 -6.71 83.08 87.89 268.4 M 168.19 M 1.6 -3.84 B
56 1404/01/09 155.75 M 202.81 B 1.43 1.31 12,700 13,260 12,500 13,140 2.02 13,020 1.09 6.08 14,095 217 -6.78 97.66 90.58 213.2 M 196.27 M 1.09 14.36 B
57 1404/01/06 148.71 M 191.47 B 1.86 1.25 13,000 13,100 12,710 12,790 0.55 12,880 1.26 3.07 13,878 141 -7.84 91.58 98.68 160.14 M 243.17 M -1.52 -13.6 B
58 1404/01/05 14.24 M 18.1 B 0.11 0.11 12,700 12,720 12,700 12,720 3.0 12,720 3.0 0.16 13,737 307 -7.4 100.0 91.95 464.21 M 80.81 M 5.74 1.46 B
59 1403/12/28 4.05 M 5.01 B 0.03 0.03 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 13,430 -63 -8.04 96.53 75.33 19.48 M 628.45 M -32.25 1.06 B
60 1403/12/27 133.06 M 169.4 B 0.87 0.99 12,670 12,950 12,600 12,600 -2.93 12,730 -1.93 2.78 13,493 -11 -6.62 91.04 93.61 170.79 M 254.94 M -1.49 -4.35 B
61 1403/12/26 244.21 M 316.93 B 2.3 1.98 12,990 13,050 12,780 13,020 2.76 12,980 2.45 2.11 13,504 114 -3.58 89.54 85.13 243.36 M 313.74 M -1.29 13.95 B
62 1403/12/25 3.32 M 4.2 B 0.03 0.03 12,670 12,670 12,670 12,670 2.92 12,670 2.92 0.0 13,390 359 -5.38 100.0 100.0 1.05 B 26.11 M 40.25 0.0
63 1403/12/22 252.34 M 310.67 B 2.58 2.18 12,150 12,630 12,080 12,530 0.64 12,310 -1.12 4.55 13,031 294 -3.84 96.04 89.87 232.19 M 281.46 M -1.21 19.15 B
64 1403/12/21 55.88 M 69.54 B 0.41 0.46 12,700 12,740 12,400 12,400 -2.97 12,450 -2.58 2.74 12,737 -433 -2.65 86.39 88.46 85.47 M 213.61 M -2.5 -1.44 B
65 1403/12/20 205.85 M 262.98 B 2.09 1.68 12,850 13,260 12,620 12,800 -1.61 12,780 -1.77 5.07 13,170 -3 -2.81 91.0 94.7 168.65 M 205.49 M -1.22 -9.73 B
66 1403/12/19 12.81 M 16.67 B 0.09 0.1 13,010 13,010 13,010 13,010 -2.98 13,010 -2.98 0.0 13,173 -233 -1.24 43.83 97.14 24.35 M 337.31 M -13.85 -8.89 B
67 1403/12/18 21.85 M 29.3 B 0.13 0.17 13,600 13,600 13,330 13,330 -2.98 13,410 -2.4 2.03 13,406 -610 -0.57 98.54 99.28 66.37 M 225.5 M -3.4 -217.05 M
68 1403/12/15 192.24 M 264.14 B 1.12 1.45 13,750 13,870 13,720 13,720 -2.97 13,740 -2.83 1.09 14,016 137 -2.11 82.52 85.4 140.71 M 255.46 M -1.82 -7.61 B
69 1403/12/14 249.78 M 353.28 B 1.64 2.02 14,070 14,500 14,070 14,070 -2.97 14,140 -2.48 3.06 13,879 -372 1.38 92.26 94.74 210.02 M 341.87 M -1.63 -8.74 B
70 1403/12/13 16.12 M 23.37 B 0.11 0.13 14,500 14,500 14,500 14,500 -2.95 14,500 -2.95 0.0 14,251 -699 1.75 6.89 93.8 10.74 M 730.81 M -68.03 -20.31 B
71 1403/12/12 213.7 M 319.2 B 1.77 1.72 14,480 15,110 14,440 15,110 3.0 14,940 1.84 4.64 14,950 167 1.07 93.08 95.14 225.6 M 240.07 M -1.06 -6.57 B
72 1403/12/11 175.82 M 257.99 B 1.51 1.39 14,400 14,960 14,220 14,520 -0.14 14,670 0.89 5.2 14,783 -233 -1.78 93.6 97.56 177.96 M 244.83 M -1.38 -10.19 B
73 1403/12/08 204.22 M 296.87 B 1.98 1.55 14,390 14,750 14,110 14,580 1.74 14,540 1.47 4.54 15,016 181 -2.9 95.17 90.31 182.87 M 177.43 M 1.03 14.43 B
74 1403/12/07 153.51 M 219.91 B 1.53 1.23 14,330 14,330 14,230 14,290 2.66 14,330 2.95 0.7 14,835 45 -3.67 76.36 95.93 191.9 M 226.85 M -1.18 -43.05 B
75 1403/12/06 19.35 M 26.93 B 0.14 0.14 13,920 13,920 13,850 13,920 2.96 13,920 2.96 0.51 14,790 465 -5.88 98.96 94.83 208.18 M 108.2 M 1.92 1.11 B
76 1403/12/05 49.31 M 66.68 B 0.39 0.34 13,450 13,540 13,370 13,540 2.97 13,520 2.81 1.27 14,325 379 -5.48 98.69 93.18 217.16 M 123.76 M 1.75 3.67 B
77 1403/12/04 156.43 M 205.76 B 1.61 1.02 13,340 13,400 13,120 13,120 -2.96 13,150 -2.74 2.13 13,946 -289 -5.92 75.17 82.5 149.29 M 237.76 M -1.59 -15.1 B
78 1403/12/01 137.65 M 186.08 B 1.54 0.94 13,840 13,870 13,280 13,290 -2.92 13,520 -1.24 4.44 14,235 195 -6.64 91.53 90.19 137.13 M 228.01 M -1.66 2.5 B
79 1403/11/30 137.73 M 188.52 B 1.4 0.89 13,420 13,890 13,420 13,850 1.32 13,690 0.15 3.5 14,040 348 -1.35 94.71 96.1 208.34 M 216.19 M -1.04 -2.63 B
80 1403/11/29 193.98 M 265.13 B 1.9 1.15 13,600 13,960 13,380 13,400 -1.18 13,670 0.81 4.33 13,692 -112 -2.13 94.47 89.99 216.12 M 227.89 M -1.05 11.88 B
81 1403/11/28 13.1 M 17.77 B 0.11 0.07 13,560 13,560 13,560 13,560 -2.93 13,560 -2.93 0.0 13,804 -355 -1.77 88.16 92.37 49.1 M 529.32 M -10.78 -747.16 M
82 1403/11/27 2.11 M 2.95 B 0.01 0.01 13,970 13,970 13,970 13,970 -2.99 13,970 -2.99 0.0 14,159 -471 -1.33 66.17 100.0 11.99 M 369.05 M -30.79 -998.84 M
83 1403/11/23 99.47 M 143.25 B 0.6 0.5 14,530 14,810 14,180 14,180 -2.94 14,400 -1.44 4.44 14,630 -259 -3.08 86.02 96.07 141.15 M 255.31 M -1.81 -14.39 B
84 1403/11/21 183.67 M 268.33 B 1.28 0.94 14,150 14,730 14,150 14,400 0.63 14,610 2.1 4.1 14,889 -264 -3.28 74.23 87.09 188.96 M 194.74 M -1.03 -34.52 B
85 1403/11/17 211.55 M 302.75 B 1.7 1.08 14,100 14,730 13,950 14,380 0.0 14,310 -0.49 5.59 15,153 85 -5.1 91.68 88.43 231.11 M 242.94 M -1.05 9.84 B
86 1403/11/16 82.2 M 118.2 B 0.62 0.39 14,260 14,400 14,200 14,400 2.93 14,380 2.79 1.41 15,068 92 -4.43 95.49 79.17 229.42 M 167.41 M 1.37 19.3 B
87 1403/11/15 140.05 M 195.94 B 0.93 0.69 14,020 14,200 13,760 14,190 0.78 13,990 -0.64 3.2 14,976 59 -5.25 81.23 77.0 185.08 M 179.82 M 1.03 8.3 B
88 1403/11/14 215.36 M 303.15 B 1.29 1.05 14,250 14,420 13,950 13,980 -2.78 14,080 -2.09 3.37 14,917 75 -6.28 83.83 78.86 181.79 M 272.91 M -1.5 15.07 B
89 1403/11/13 66.46 M 95.56 B 0.42 0.3 14,820 14,820 14,360 14,360 -2.97 14,380 -2.84 3.2 14,842 -340 -3.25 80.07 87.1 94.34 M 206.02 M -2.18 -6.72 B
90 1403/11/10 118.39 M 175.19 B 0.62 0.51 14,910 15,000 14,630 14,810 1.3 14,800 1.23 2.53 15,182 3 -2.45 88.41 81.93 158.05 M 173.55 M -1.1 11.36 B
91 1403/11/08 125.2 M 183.06 B 0.62 0.55 14,580 14,960 14,400 14,470 -2.23 14,620 -1.22 3.89 15,179 -108 -4.67 76.82 84.15 148.5 M 165.47 M -1.11 -13.42 B
92 1403/11/07 225.73 M 333.96 B 1.02 1.02 14,970 15,300 14,560 14,560 -3.0 14,800 -1.4 5.08 15,287 -204 -4.76 73.48 84.34 164.37 M 246.43 M -1.5 -36.27 B
93 1403/11/06 302.07 M 453.55 B 1.85 1.33 15,110 15,110 14,700 15,110 3.0 15,010 2.32 2.79 15,491 141 -2.46 81.2 84.84 262.3 M 305.14 M -1.16 -16.52 B
94 1403/11/03 22.49 M 32.99 B 0.1 0.1 14,670 14,670 14,670 14,670 2.95 14,670 2.95 0.0 15,350 365 -4.43 100.0 72.51 767.19 M 93.45 M 8.21 9.07 B
95 1403/11/02 278.71 M 397.02 B 1.07 1.26 14,280 14,590 13,980 14,530 0.83 14,250 -1.11 4.36 14,985 543 -3.04 89.14 85.67 236.26 M 269.94 M -1.14 13.79 B
96 1403/11/01 181.32 M 261.32 B 0.67 0.82 14,730 14,860 14,060 14,060 -2.97 14,410 -0.55 5.69 14,442 -449 -2.65 82.96 88.28 200.92 M 356.02 M -1.77 -13.9 B
97 1403/10/30 316.91 M 459.07 B 1.16 1.54 14,410 14,780 14,410 14,480 -2.49 14,490 -2.42 2.57 14,891 23 -2.76 88.8 86.53 252.1 M 288.07 M -1.14 10.39 B
98 1403/10/29 18.82 M 27.94 B 0.06 0.08 14,920 14,980 14,810 14,810 -2.95 14,850 -2.69 1.15 14,868 -422 -0.39 65.24 99.68 46.03 M 366.48 M -7.96 -9.62 B
99 1403/10/26 309.04 M 471.65 B 1.21 1.39 15,220 15,410 14,820 14,950 -0.13 15,260 1.94 3.98 15,290 -169 -2.22 87.05 83.86 237.73 M 279.52 M -1.18 15.03 B
100 1403/10/24 472.49 M 707.46 B 2.23 2.24 14,810 15,390 14,630 15,180 1.34 14,970 -0.07 5.19 15,459 262 -1.8 87.14 72.62 318.09 M 332.5 M -1.05 102.73 B
101 1403/10/23 238.37 M 357.12 B 1.01 1.19 15,050 15,330 14,960 14,960 -2.98 14,980 -2.85 2.47 15,197 -386 -1.56 65.25 71.36 187.46 M 299.12 M -1.6 -21.84 B
102 1403/10/22 325.75 M 502.18 B 1.89 1.77 15,850 15,850 14,930 15,010 -2.47 15,420 0.19 6.16 15,583 -385 -3.68 70.73 81.62 181.86 M 261.9 M -1.44 -54.71 B
103 1403/10/19 148.67 M 228.74 B 0.79 0.8 15,390 15,390 15,290 15,390 2.94 15,390 2.94 0.65 15,968 119 -3.62 77.27 54.08 308.46 M 212.54 M 1.45 53.05 B
104 1403/10/18 91.94 M 137.45 B 0.36 0.46 14,950 14,950 14,890 14,950 2.96 14,950 2.96 0.4 15,849 523 -5.67 78.27 63.12 289.99 M 214.2 M 1.35 20.84 B
105 1403/10/17 254.86 M 370.05 B 0.99 1.35 14,200 14,750 13,990 14,750 2.93 14,520 1.33 5.43 15,326 354 -3.76 80.28 76.97 208.32 M 241.59 M -1.16 12.24 B
106 1403/10/16 354.7 M 508.16 B 1.82 1.87 14,350 14,350 14,150 14,300 2.58 14,330 2.8 1.41 14,972 106 -4.49 81.41 70.7 238.17 M 293.04 M -1.23 54.43 B
107 1403/10/15 10.35 M 14.43 B 0.05 0.05 13,940 13,940 13,940 13,940 2.95 13,940 2.95 0.0 14,866 413 -6.23 97.41 30.02 669.43 M 29.68 M 22.56 9.73 B
108 1403/10/12 232.26 M 314.59 B 0.9 1.14 13,620 13,770 13,310 13,770 2.99 13,540 1.27 3.46 14,453 442 -4.73 73.14 78.36 279.58 M 170.59 M 1.64 -16.41 B
109 1403/10/11 431.93 M 577.55 B 2.47 2.25 13,500 13,720 13,140 13,340 -1.48 13,370 -1.26 4.41 14,011 299 -4.79 79.45 69.15 271.67 M 293.03 M -1.08 59.45 B
110 1403/10/10 257.58 M 348.86 B 1.68 1.43 13,520 13,720 13,520 13,520 -2.94 13,540 -2.8 1.48 13,712 -295 -1.4 83.88 91.67 252.05 M 249.07 M 1.01 -27.18 B
111 1403/10/09 44.26 M 61.64 B 0.24 0.23 13,970 14,100 13,900 13,900 -2.93 13,930 -2.72 1.44 14,007 -371 -0.76 79.26 93.33 91.67 M 209.21 M -2.28 -8.67 B
112 1403/10/08 152.75 M 218.75 B 0.98 0.75 14,780 14,780 14,240 14,240 -3.0 14,320 -2.45 3.79 14,378 -54 -0.96 77.55 90.38 153.64 M 233.49 M -1.52 -28.15 B
113 1403/10/05 403.83 M 592.69 B 2.73 1.99 14,880 14,880 14,150 14,560 0.76 14,680 1.59 5.16 14,432 -77 0.89 67.26 58.22 233.54 M 248.61 M -1.06 53.58 B
114 1403/10/04 14.97 M 21.63 B 0.07 0.06 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 14,509 359 -0.41 93.07 86.5 167.73 M 81.33 M 2.06 1.42 B
115 1403/10/03 149.07 M 209.11 B 0.67 0.66 13,660 14,100 13,550 14,100 2.99 14,030 2.48 4.06 14,150 451 -0.35 71.8 66.91 185.59 M 178.01 M 1.04 10.23 B
116 1403/10/02 208.63 M 285.64 B 1.13 0.93 13,700 13,700 13,410 13,700 2.93 13,690 2.85 2.16 13,699 97 0.01 74.43 72.71 235.43 M 246.96 M -1.05 4.9 B
117 1403/10/01 3.05 M 4.06 B 0.02 0.01 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 13,602 301 -2.15 100.0 32.75 1.01 B 10.89 M 93.13 2.73 B
118 1403/09/28 364.21 M 470.96 B 2.49 1.49 12,510 13,270 12,510 13,270 2.95 12,930 0.31 6.08 13,301 454 -0.23 68.55 82.47 226.4 M 212.11 M 1.07 -65.53 B
119 1403/09/27 289.69 M 373.37 B 1.81 1.15 12,690 13,190 12,430 12,430 -2.97 12,890 0.62 6.11 12,847 -226 -3.25 75.54 82.89 186.91 M 248.99 M -1.33 -27.46 B
120 1403/09/26 249.93 M 320.08 B 2.1 1.0 12,820 12,820 12,700 12,800 2.81 12,810 2.89 0.94 13,073 -1 -2.09 68.11 77.66 200.73 M 220.17 M -1.1 -30.58 B
121 1403/09/25 18.1 M 22.53 B 0.09 0.07 12,450 12,450 12,450 12,450 2.98 12,450 2.98 0.0 13,074 332 -4.77 90.56 42.84 474.47 M 47.31 M 10.03 10.75 B
122 1403/09/24 2.04 M 2.47 B 0.01 0.01 12,090 12,090 12,090 12,090 2.98 12,090 2.98 0.0 12,742 419 -5.12 100.0 90.2 824.11 M 12.97 M 63.56 242.3 M
123 1403/09/21 172.33 M 202.35 B 0.66 0.62 11,580 11,870 11,490 11,870 2.95 11,740 1.82 3.31 12,323 545 -3.68 88.48 94.29 237.77 M 188.54 M 1.26 -11.76 B
124 1403/09/20 358.63 M 413.33 B 1.56 1.3 11,610 11,610 11,300 11,490 1.86 11,530 2.22 2.74 11,778 -91 -2.45 85.41 91.38 245.33 M 273.31 M -1.11 -24.69 B
125 1403/09/19 44.85 M 50.58 B 0.2 0.16 11,270 11,280 11,270 11,280 2.92 11,280 2.92 0.09 11,869 365 -4.96 66.78 34.72 216.55 M 71.4 M 3.03 16.22 B
126 1403/09/18 376.61 M 412.64 B 1.87 1.43 10,850 11,270 10,760 11,240 1.35 10,960 -1.17 4.74 11,504 152 -2.29 91.5 93.52 256.33 M 295.27 M -1.15 -8.34 B
127 1403/09/17 303.18 M 336.12 B 1.35 1.22 11,350 11,570 10,960 10,960 -2.92 11,090 -1.77 5.57 11,352 -488 -3.45 91.61 88.53 206.23 M 272.0 M -1.32 10.34 B
128 1403/09/14 227.58 M 256.87 B 0.89 0.9 10,910 11,360 10,860 11,360 2.99 11,290 2.36 4.6 11,840 188 -4.05 86.57 89.75 256.48 M 206.4 M 1.24 -8.19 B
129 1403/09/13 194.63 M 214.61 B 0.59 0.77 11,040 11,040 10,860 11,040 2.99 11,030 2.89 1.66 11,652 75 -5.25 91.92 94.58 240.87 M 186.89 M 1.29 -5.69 B
130 1403/09/12 28.14 M 30.17 B 0.08 0.11 10,720 10,720 10,720 10,720 2.98 10,720 2.98 0.0 11,577 631 -7.4 68.02 99.93 366.45 M 83.28 M 4.4 -9.63 B
131 1403/09/11 254.36 M 264.67 B 0.79 1.01 10,360 10,790 10,210 10,400 -1.14 10,410 -1.05 5.68 10,946 14 -4.99 94.56 92.8 234.98 M 264.39 M -1.13 4.64 B
132 1403/09/10 415.57 M 437.3 B 1.28 1.74 10,710 10,850 10,230 10,330 -1.99 10,520 -0.19 6.06 10,932 -326 -5.51 90.42 86.68 245.13 M 256.64 M -1.05 16.34 B
133 1403/09/07 390.1 M 411.28 B 1.24 1.7 10,300 10,670 10,270 10,670 2.99 10,540 1.74 3.89 11,258 403 -5.22 78.26 90.34 254.23 M 253.96 M 1.0 -49.68 B
134 1403/09/06 574.07 M 594.49 B 2.04 2.71 10,570 10,570 10,030 10,150 -1.17 10,360 0.88 5.38 10,855 -242 -6.49 86.55 86.35 287.94 M 303.75 M -1.05 1.21 B
135 1403/09/05 30.21 M 31.02 B 0.09 0.14 10,270 10,270 10,150 10,270 2.91 10,270 2.91 1.18 11,097 469 -7.45 72.85 99.96 189.89 M 85.41 M 2.22 -8.41 B
136 1403/09/04 198.59 M 198.1 B 0.54 0.96 9,820 10,050 9,770 10,050 2.97 9,980 2.25 2.87 10,628 391 -5.44 87.49 94.45 234.85 M 180.78 M 1.3 -13.78 B
137 1403/09/03 429.89 M 419.76 B 1.48 2.33 9,430 9,880 9,430 9,740 1.25 9,760 1.46 4.77 10,237 195 -4.85 87.98 78.4 252.09 M 273.35 M -1.08 40.2 B
138 1403/08/30 334.04 M 321.35 B 1.18 1.94 9,580 9,800 9,550 9,550 -2.95 9,620 -2.24 2.62 10,042 54 -4.9 83.48 83.91 215.46 M 254.39 M -1.18 -1.4 B
139 1403/08/29 415.38 M 408.71 B 1.62 2.59 9,950 10,140 9,560 9,560 -2.94 9,840 -0.1 6.07 9,988 -243 -4.29 77.93 76.14 199.81 M 235.2 M -1.18 7.32 B
140 1403/08/28 232.52 M 229.08 B 0.94 1.45 9,550 9,910 9,550 9,910 2.91 9,850 2.28 3.77 10,231 468 -3.14 79.37 87.17 237.36 M 199.48 M 1.19 -17.86 B
141 1403/08/27 422.99 M 407.36 B 2.61 3.02 9,870 9,870 9,310 9,470 -1.25 9,630 0.42 6.02 9,763 -119 -3.0 80.88 86.98 229.91 M 267.6 M -1.16 -24.85 B
142 1403/08/26 49.97 M 47.93 B 0.33 0.36 9,570 9,600 9,560 9,600 2.89 9,590 2.79 0.42 9,882 376 -2.85 56.98 83.93 257.66 M 114.27 M 2.25 -12.91 B
143 1403/08/23 294.58 M 274.99 B 1.91 2.16 9,090 9,450 9,090 9,360 1.3 9,330 0.97 3.96 9,506 228 -1.54 90.98 83.41 251.7 M 260.64 M -1.04 20.83 B
144 1403/08/22 282.92 M 261.31 B 2.1 2.28 9,040 9,380 9,010 9,150 0.11 9,240 1.09 4.11 9,278 -35 -1.38 87.68 86.77 263.96 M 236.17 M 1.12 2.39 B
145 1403/08/21 182.13 M 166.46 B 1.19 1.56 9,160 9,160 9,040 9,060 1.8 9,140 2.7 1.33 9,313 42 -2.72 76.34 90.12 151.83 M 159.77 M -1.05 -22.94 B
146 1403/08/20 1.08 M 961.55 M 0.01 0.01 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 9,271 258 -4.0 100.0 99.54 120.19 M 10.29 M 11.68 4.45 M
147 1403/08/19 7.88 M 6.82 B 0.04 0.06 8,620 8,660 8,620 8,660 2.97 8,650 2.85 0.46 9,013 211 -3.92 30.94 100.0 117.23 M 34.27 M 3.42 -4.71 B
148 1403/08/16 298.69 M 251.08 B 1.81 2.51 8,310 8,730 8,240 8,530 0.47 8,410 -0.94 5.95 8,802 22 -3.09 92.01 89.81 239.64 M 239.38 M 1.0 5.51 B
149 1403/08/15 182.4 M 154.79 B 1.05 1.55 8,500 8,540 8,390 8,540 2.89 8,490 2.29 1.79 8,780 -3 -2.73 80.99 89.45 227.11 M 210.43 M 1.08 -13.1 B
150 1403/08/14 274.09 M 227.41 B 1.95 2.34 8,150 8,510 8,150 8,440 0.48 8,300 -1.19 4.42 8,783 144 -3.91 87.36 84.04 215.0 M 204.4 M 1.05 7.55 B
151 1403/08/13 4.62 M 3.88 B 0.03 0.04 8,400 8,400 8,400 8,400 -2.89 8,400 -2.89 0.0 8,639 -350 -2.77 63.2 100.0 17.15 M 554.4 M -32.32 -1.43 B
152 1403/08/12 173.47 M 150.09 B 1.63 1.6 8,580 8,800 8,460 8,480 -0.82 8,650 1.17 4.02 8,989 -175 -5.66 91.84 97.33 174.26 M 190.46 M -1.09 -8.25 B
153 1403/08/09 191.48 M 163.65 B 2.21 1.93 8,240 8,670 8,180 8,670 2.97 8,550 1.54 5.99 9,164 288 -5.39 91.37 80.54 212.1 M 155.62 M 1.36 17.72 B
154 1403/08/08 225.4 M 189.86 B 2.91 2.56 8,410 8,600 8,210 8,250 -2.14 8,420 -0.12 4.75 8,876 -198 -7.05 72.94 98.52 155.61 M 203.09 M -1.31 -48.56 B
155 1403/08/07 108.3 M 91.29 B 1.08 1.22 8,430 8,430 8,370 8,430 2.93 8,430 2.93 0.72 9,074 147 -7.1 76.63 86.85 185.07 M 120.68 M 1.53 -9.33 B
156 1403/08/06 4.27 M 3.5 B 0.04 0.04 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 8,927 343 -8.26 100.0 76.57 249.66 M 40.55 M 6.16 819.0 M
157 1403/08/05 3.53 M 2.81 B 0.03 0.03 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 8,584 441 -7.27 100.0 100.0 468.9 M 28.13 M 16.67 0.0
158 1403/08/02 92.51 M 71.48 B 0.66 0.81 7,810 7,870 7,720 7,720 -2.89 7,730 -2.77 1.94 8,143 -45 -5.19 46.66 97.02 60.75 M 195.9 M -3.22 -36.0 B
159 1403/08/01 178.57 M 141.98 B 1.63 1.65 8,140 8,240 7,760 7,790 -2.62 7,950 -0.62 6.19 8,188 -180 -4.86 90.37 89.62 128.05 M 191.34 M -1.49 1.07 B
160 1403/07/30 223.39 M 178.73 B 3.1 2.12 7,850 8,190 7,850 8,100 0.12 8,000 -1.11 4.33 8,368 -11 -3.2 85.25 92.51 167.81 M 179.53 M -1.07 -12.98 B
161 1403/07/29 17.64 M 14.27 B 0.18 0.16 8,090 8,090 8,090 8,090 -3.0 8,090 -3.0 0.0 8,379 -319 -3.45 26.23 87.53 19.4 M 235.72 M -12.15 -8.75 B
162 1403/07/28 51.16 M 42.65 B 0.46 0.41 8,420 8,510 8,270 8,270 -2.93 8,340 -2.11 2.9 8,698 -285 -4.92 94.09 93.5 81.56 M 153.96 M -1.89 249.65 M
163 1403/07/25 230.31 M 196.23 B 2.76 1.9 8,510 8,710 8,370 8,490 -1.51 8,520 -1.16 4.06 8,983 131 -5.49 99.1 98.83 186.08 M 230.59 M -1.24 528.53 M
164 1403/07/24 26.17 M 22.56 B 0.24 0.2 8,620 8,620 8,620 8,620 -2.93 8,620 -2.93 0.0 8,852 -249 -2.62 50.27 97.33 39.37 M 548.87 M -13.94 -10.62 B
165 1403/07/23 34.53 M 30.65 B 0.22 0.25 9,000 9,030 8,840 8,840 -2.96 8,880 -2.52 2.15 9,101 -397 -2.87 94.21 97.83 65.92 M 177.4 M -2.69 -1.11 B
166 1403/07/22 140.77 M 128.22 B 1.1 1.03 9,250 9,310 8,950 9,040 -0.99 9,110 -0.22 4.02 9,498 23 -4.82 95.1 99.2 164.56 M 180.16 M -1.09 -5.26 B
167 1403/07/21 126.63 M 115.6 B 1.22 0.9 9,040 9,160 9,010 9,160 2.92 9,130 2.58 1.66 9,475 214 -3.32 92.99 95.44 191.96 M 174.3 M 1.1 -2.83 B
168 1403/07/18 89.52 M 79.68 B 1.04 0.61 8,930 8,940 8,840 8,870 -0.11 8,900 0.23 1.13 9,261 39 -4.22 90.64 99.8 131.08 M 167.76 M -1.28 -7.29 B
169 1403/07/17 154.65 M 137.33 B 2.75 1.02 8,870 8,890 8,840 8,890 0.91 8,880 0.79 0.57 9,222 10 -3.6 81.37 98.43 175.98 M 231.46 M -1.32 -23.43 B
170 1403/07/16 269.14 M 237.17 B 10.25 1.8 8,800 8,870 8,800 8,830 -0.56 8,810 -0.79 0.8 9,212 28 -4.15 85.93 87.3 197.87 M 217.27 M -1.1 -3.25 B
171 1403/07/15 365.3 K 324.39 M 0.0 0.0 8,880 8,880 8,880 8,880 -0.89 8,880 -0.89 0.0 9,184 -43 -3.31 100.0 100.0 4.0 M 108.13 M -27.0 0.0
172 1403/07/14 5.36 M 4.8 B 0.07 0.03 8,960 8,960 8,960 8,960 -0.99 8,960 -0.99 0.0 9,227 -92 -2.89 6.66 100.0 3.33 M 342.83 M -102.97 -4.48 B
173 1403/07/11 538.25 K 487.11 M 0.0 0.0 9,050 9,050 9,050 9,050 -0.98 9,050 -0.98 0.0 9,319 -54 -2.89 69.53 100.0 4.34 M 121.78 M -28.05 -148.42 M
174 1403/07/10 5.89 M 5.39 B 0.04 0.03 9,140 9,140 9,140 9,140 -0.98 9,140 -0.98 0.0 9,373 -112 -2.49 15.14 83.03 9.48 M 319.37 M -33.69 -3.66 B
175 1403/07/09 119.09 M 109.92 B 0.71 0.63 9,330 9,360 9,190 9,190 -0.97 9,230 -0.54 1.85 9,485 -92 -3.11 71.06 90.65 118.0 M 223.91 M -1.9 -21.53 B
176 1403/07/08 259.26 M 240.6 B 1.77 1.36 9,270 9,330 9,270 9,280 -0.85 9,280 -0.85 0.65 9,577 -13 -3.1 88.9 85.72 236.09 M 229.92 M 1.03 7.66 B
177 1403/07/07 10.16 M 9.51 B 0.05 0.05 9,360 9,360 9,360 9,360 -0.95 9,360 -0.95 0.0 9,590 -25 -2.4 1.51 100.0 2.66 M 380.33 M -142.78 -9.36 B
178 1403/07/04 341.97 M 323.06 B 2.05 1.85 9,550 9,570 9,310 9,330 0.32 9,450 1.61 2.79 9,615 -154 -2.96 81.46 81.2 190.43 M 223.05 M -1.17 862.28 M
179 1403/07/03 62.32 M 57.94 B 0.32 0.33 9,170 9,320 9,160 9,320 2.98 9,300 2.76 1.75 9,769 234 -4.6 89.43 97.32 310.3 M 139.24 M 2.23 -4.57 B
180 1403/07/02 165.06 M 149.35 B 0.85 0.88 8,850 9,140 8,830 9,140 2.93 9,050 1.91 3.51 9,535 329 -4.14 85.63 86.12 213.85 M 161.99 M 1.32 -740.11 M
181 1403/07/01 151.33 M 134.44 B 0.78 0.8 8,980 9,030 8,780 8,820 -1.34 8,880 -0.67 2.85 9,206 32 -4.19 91.27 91.8 157.12 M 215.02 M -1.37 -708.59 M
182 1403/06/28 273.33 M 244.38 B 1.52 1.56 8,840 9,050 8,710 8,970 2.05 8,940 1.71 3.9 9,174 38 -2.22 91.17 93.91 249.21 M 232.04 M 1.07 -6.69 B
183 1403/06/27 183.51 M 161.26 B 1.0 1.1 8,640 8,870 8,580 8,870 2.9 8,790 1.97 3.38 9,136 267 -2.91 97.17 94.0 275.39 M 199.98 M 1.38 5.11 B
184 1403/06/26 207.4 M 178.73 B 1.06 1.33 8,510 8,750 8,490 8,600 0.58 8,620 0.82 3.06 8,869 64 -3.03 90.63 89.14 222.81 M 238.5 M -1.07 2.66 B
185 1403/06/25 157.27 M 134.48 B 0.75 1.04 8,640 8,670 8,470 8,500 -2.63 8,550 -2.06 2.36 8,805 -52 -3.46 87.93 82.44 149.49 M 224.89 M -1.5 7.38 B
186 1403/06/24 143.38 M 125.2 B 0.61 0.95 8,860 8,870 8,610 8,650 -2.15 8,730 -1.24 3.02 8,857 -126 -2.34 93.7 91.22 168.79 M 190.68 M -1.13 3.1 B
187 1403/06/21 208.24 M 184.17 B 0.84 1.44 8,850 8,940 8,770 8,840 0.57 8,840 0.57 1.94 8,983 60 -1.59 94.31 93.6 249.57 M 247.69 M 1.01 1.31 B
188 1403/06/20 197.4 M 173.5 B 0.76 1.46 8,840 8,890 8,700 8,780 -0.57 8,790 -0.45 2.18 8,923 -26 -1.6 90.68 98.27 236.58 M 241.16 M -1.02 -13.17 B
189 1403/06/19 271.87 M 240.01 B 1.31 2.16 8,690 8,870 8,650 8,860 2.78 8,830 2.44 2.54 8,949 26 -0.99 91.43 88.44 241.15 M 249.15 M -1.03 7.17 B
190 1403/06/18 229.58 M 198.0 B 1.22 1.85 8,690 8,800 8,550 8,620 -2.16 8,620 -2.16 2.92 8,923 -45 -3.4 69.84 86.3 144.8 M 216.56 M -1.5 -32.58 B
191 1403/06/17 265.9 M 234.18 B 1.42 2.27 8,780 9,000 8,620 8,690 -2.03 8,810 -0.68 4.41 8,968 -219 -3.1 92.14 91.37 201.83 M 240.14 M -1.19 1.8 B
192 1403/06/13 268.53 M 238.2 B 1.47 2.29 8,900 9,030 8,780 8,800 -1.68 8,870 -0.89 2.85 9,187 23 -4.21 88.46 91.16 168.98 M 241.54 M -1.43 -6.42 B
193 1403/06/11 268.33 M 240.06 B 2.06 2.3 8,960 8,960 8,860 8,960 1.93 8,950 1.82 1.13 9,164 41 -2.23 88.65 83.44 222.38 M 197.55 M 1.13 12.5 B
194 1403/06/10 7.53 M 6.62 B 0.05 0.06 8,790 8,790 8,790 8,790 1.97 8,790 1.97 0.0 9,123 212 -3.65 100.0 100.0 413.75 M 83.8 M 4.94 87.02 K
195 1403/06/07 130.76 M 112.77 B 0.84 1.03 8,540 8,670 8,490 8,670 2.0 8,620 1.41 2.12 8,911 112 -2.7 88.06 91.92 174.53 M 169.66 M 1.03 -4.36 B
196 1403/06/06 262.78 M 223.28 B 1.88 2.23 8,350 8,580 8,350 8,550 1.3 8,500 0.71 2.75 8,799 32 -2.83 96.81 90.08 226.11 M 256.22 M -1.13 15.03 B
197 1403/06/05 244.93 M 206.72 B 2.68 2.23 8,460 8,550 8,320 8,360 -0.36 8,440 0.6 2.76 8,767 46 -4.64 97.52 85.76 184.1 M 216.19 M -1.17 24.31 B
198 1403/06/03 4.85 M 4.07 B 0.05 0.04 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 8,721 181 -3.8 47.35 100.0 241.06 M 35.73 M 6.75 -2.14 B
199 1403/05/31 121.97 M 100.44 B 1.79 1.02 8,130 8,270 8,110 8,270 1.97 8,230 1.48 1.97 8,540 126 -3.16 98.76 80.91 152.13 M 126.19 M 1.21 17.92 B
200 1403/05/30 142.44 M 115.57 B 2.71 1.19 8,060 8,250 8,000 8,090 -0.86 8,110 -0.61 3.13 8,414 45 -3.85 93.08 90.82 136.68 M 141.83 M -1.04 2.61 B
201 1403/05/29 183.15 M 149.39 B 4.27 1.56 8,190 8,190 8,020 8,070 0.5 8,160 1.62 2.12 8,369 -27 -3.57 87.95 88.82 151.73 M 149.77 M 1.01 -1.3 B
202 1403/05/28 4.15 M 3.33 B 0.07 0.03 8,030 8,030 8,030 8,030 1.9 8,030 1.9 0.0 8,396 148 -4.36 100.0 51.77 277.5 M 26.52 M 10.46 1.61 B
203 1403/05/27 5.47 M 4.31 B 0.09 0.04 7,880 7,880 7,880 7,880 1.94 7,880 1.94 0.0 8,248 149 -4.46 81.71 26.85 352.09 M 15.02 M 23.43 2.36 B
204 1403/05/24 5.38 M 4.16 B 0.07 0.04 7,730 7,730 7,730 7,730 1.98 7,730 1.98 0.0 8,099 115 -4.56 100.0 25.64 259.88 M 16.15 M 16.09 3.09 B
205 1403/05/23 64.36 M 48.81 B 0.64 0.46 7,560 7,730 7,490 7,720 1.31 7,580 -0.52 3.2 7,984 -63 -3.31 89.0 89.95 94.44 M 75.7 M 1.25 -464.05 M
206 1403/05/22 135.26 M 103.02 B 1.36 0.96 7,690 7,730 7,560 7,560 -1.95 7,620 -1.17 2.25 8,047 -48 -6.05 44.28 78.11 83.7 M 144.73 M -1.73 -34.85 B
207 1403/05/21 70.53 M 54.38 B 0.51 0.49 7,690 7,720 7,670 7,720 1.98 7,710 1.85 0.65 8,095 -17 -4.63 65.23 91.01 113.7 M 96.49 M 1.18 -14.02 B
208 1403/05/20 17.46 M 13.22 B 0.09 0.11 7,570 7,570 7,570 7,570 1.88 7,570 1.88 0.0 8,112 61 -6.68 100.0 54.19 322.41 M 39.14 M 8.24 6.06 B
209 1403/05/16 82.92 M 61.57 B 0.4 0.5 7,410 7,480 7,390 7,450 0.68 7,430 0.41 1.22 8,051 -13 -7.46 75.01 96.92 100.19 M 125.63 M -1.25 -13.49 B
210 1403/05/15 196.83 M 145.74 B 0.99 1.11 7,520 7,550 7,340 7,400 -0.94 7,400 -0.94 2.86 8,064 -40 -8.23 57.7 87.81 116.79 M 194.79 M -1.67 -43.89 B
211 1403/05/14 129.15 M 96.48 B 0.68 0.7 7,250 7,520 7,250 7,520 1.9 7,470 1.22 3.72 8,104 135 -7.21 95.51 85.84 133.55 M 130.83 M 1.02 9.33 B
212 1403/05/13 270.99 M 200.12 B 1.78 1.48 7,820 7,940 7,210 7,270 -9.24 7,380 -7.87 10.12 7,969 -579 -8.77 79.68 81.24 98.19 M 169.52 M -1.73 -3.12 B
213 1403/05/10 249.45 M 199.88 B 1.91 1.4 7,910 8,130 7,870 8,130 -6.98 8,010 -8.35 3.3 8,548 -395 -4.89 97.18 97.73 105.0 M 190.4 M -1.81 -1.11 B
214 1403/05/09 200.07 M 174.88 B 1.6 1.13 8,650 8,830 8,620 8,780 0.0 8,740 -0.46 2.44 8,943 14 -1.82 91.92 88.85 157.6 M 235.77 M -1.5 5.37 B
215 1403/05/08 140.91 M 123.68 B 1.09 0.77 9,040 9,060 8,600 8,680 -3.88 8,780 -2.77 5.35 8,929 -234 -2.79 96.42 90.51 99.46 M 181.13 M -1.82 7.31 B
216 1403/05/06 86.87 M 78.47 B 0.63 0.46 9,150 9,150 8,960 9,070 -0.33 9,030 -0.77 2.12 9,163 -111 -1.01 96.17 99.09 108.27 M 160.65 M -1.48 -2.29 B
217 1403/05/03 85.5 M 77.8 B 0.58 0.45 9,090 9,160 9,010 9,130 -1.3 9,100 -1.62 1.66 9,274 79 -1.55 94.77 96.04 93.57 M 144.81 M -1.55 -986.25 M
218 1403/05/02 141.23 M 130.63 B 0.97 0.76 9,340 9,450 9,100 9,110 0.22 9,250 1.76 3.85 9,195 51 -0.92 97.92 95.69 143.72 M 175.8 M -1.22 2.92 B
219 1403/05/01 171.69 M 156.07 B 1.26 0.93 9,040 9,180 9,030 9,110 2.02 9,090 1.79 1.66 9,144 58 -0.37 95.89 94.41 208.74 M 206.08 M 1.01 2.31 B
220 1403/04/31 161.36 M 144.02 B 1.19 0.89 8,920 9,020 8,830 9,000 -1.96 8,930 -2.72 2.15 9,086 -71 -0.95 87.73 94.64 94.57 M 213.96 M -2.26 -9.94 B
221 1403/04/30 133.4 M 122.4 B 0.98 0.73 9,450 9,450 9,010 9,030 -4.24 9,180 -2.65 4.88 9,157 -163 -1.39 87.11 84.76 104.74 M 182.98 M -1.75 2.88 B
222 1403/04/27 125.22 M 118.11 B 0.88 0.7 9,460 9,500 9,370 9,430 0.75 9,430 0.75 1.39 9,320 -8 1.18 86.91 84.32 142.37 M 173.8 M -1.22 3.06 B
223 1403/04/24 137.59 M 128.77 B 0.81 0.77 9,280 9,470 9,270 9,470 1.94 9,360 0.75 2.16 9,328 100 1.52 89.2 86.68 148.4 M 166.1 M -1.12 3.24 B
224 1403/04/23 123.43 M 114.61 B 0.64 0.7 9,330 9,380 9,220 9,280 -0.75 9,290 -0.64 1.74 9,228 -73 0.56 84.07 91.18 101.52 M 173.3 M -1.71 -8.16 B
225 1403/04/20 155.86 M 145.71 B 0.63 0.9 9,450 9,500 9,260 9,300 -3.02 9,350 -2.5 2.59 9,301 1 -0.01 94.28 84.64 115.16 M 184.64 M -1.6 14.05 B
226 1403/04/19 136.78 M 131.23 B 0.49 0.79 9,580 9,700 9,450 9,450 -2.28 9,590 -0.83 2.65 9,300 -39 1.61 77.27 87.63 114.18 M 175.84 M -1.54 -13.61 B
227 1403/04/18 158.98 M 153.69 B 0.55 0.94 9,570 9,810 9,540 9,560 -2.94 9,670 -1.83 2.83 9,339 -34 2.37 97.29 92.75 141.19 M 169.31 M -1.2 6.97 B
228 1403/04/17 274.64 M 270.53 B 1.03 1.72 10,050 10,100 9,610 9,650 -2.82 9,850 -0.81 5.1 9,373 153 2.96 81.61 90.69 158.38 M 192.28 M -1.21 -24.57 B
229 1403/04/16 230.97 M 229.36 B 0.9 1.5 9,930 9,930 9,930 9,930 9.97 9,930 9.97 0.0 9,220 558 7.7 80.3 12.5 418.58 M 91.88 M 4.56 155.51 B
230 1403/04/13 428.04 M 386.58 B 1.97 3.08 8,930 9,160 8,850 9,160 2.46 9,030 1.01 3.5 8,662 156 5.75 74.78 52.76 237.35 M 226.86 M 1.05 85.15 B
231 1403/04/12 301.39 M 269.37 B 1.51 2.38 8,830 9,080 8,790 8,980 3.94 8,940 3.47 3.3 8,506 184 5.57 68.29 61.79 231.4 M 196.27 M 1.18 17.53 B
232 1403/04/11 218.84 M 189.17 B 1.27 1.87 8,520 8,770 8,520 8,760 2.7 8,640 1.29 2.93 8,322 156 5.26 87.72 82.44 199.45 M 236.29 M -1.18 9.99 B
233 1403/04/10 152.92 M 130.37 B 0.95 1.29 8,740 8,740 8,380 8,480 -5.46 8,530 -4.91 4.3 8,166 -155 3.85 93.52 91.75 132.24 M 166.37 M -1.26 2.3 B
234 1403/04/09 178.84 M 160.43 B 1.15 1.62 9,100 9,190 8,710 8,730 -4.17 8,970 -1.54 5.51 8,321 -21 4.92 89.0 83.44 135.09 M 168.8 M -1.25 8.93 B
235 1403/04/06 234.57 M 213.79 B 1.84 2.27 8,910 9,190 8,850 9,170 3.62 9,110 2.94 3.84 8,342 218 9.93 92.06 78.27 178.75 M 212.07 M -1.19 29.48 B
236 1403/04/04 211.36 M 187.09 B 1.87 2.18 8,600 8,880 8,600 8,880 3.98 8,850 3.63 3.26 8,124 266 9.31 70.77 49.97 195.57 M 153.26 M 1.28 38.92 B
237 1403/04/03 83.24 M 71.07 B 0.76 0.85 8,550 8,630 8,460 8,560 -0.7 8,540 -0.93 2.01 7,858 72 8.93 91.78 91.86 102.08 M 161.99 M -1.59 -55.26 M
238 1403/04/02 98.35 M 84.79 B 0.85 0.99 8,700 8,790 8,470 8,550 -2.06 8,620 -1.26 3.78 7,786 -15 9.81 88.25 92.09 97.18 M 125.94 M -1.3 -3.26 B
239 1403/03/30 152.19 M 132.85 B 1.45 1.56 8,480 8,780 8,480 8,780 3.91 8,730 3.31 3.54 7,801 191 12.55 89.81 68.05 186.42 M 132.35 M 1.41 28.91 B
240 1403/03/29 92.22 M 77.93 B 0.92 0.93 8,440 8,620 8,360 8,470 1.68 8,450 1.44 3.11 7,610 -45 11.3 93.49 90.63 110.89 M 133.76 M -1.21 2.23 B
241 1403/03/27 138.69 M 115.58 B 1.42 1.38 8,190 8,570 8,120 8,410 -0.36 8,330 -1.3 5.54 7,655 -90 9.86 96.29 98.88 132.18 M 167.57 M -1.27 -2.99 B
242 1403/03/26 67.25 M 56.74 B 0.66 0.64 8,690 8,700 8,400 8,400 -3.89 8,440 -3.43 3.57 7,745 -271 8.46 99.34 98.07 62.84 M 200.16 M -3.19 717.5 M
243 1403/03/23 124.91 M 109.18 B 1.28 1.19 8,780 8,860 8,620 8,740 -2.24 8,740 -2.24 2.78 8,016 -21 9.03 99.7 88.97 130.68 M 205.8 M -1.57 11.71 B
244 1403/03/22 101.12 M 90.42 B 1.04 0.96 9,090 9,180 8,750 8,830 -2.97 8,940 -1.76 4.91 8,037 -9 9.87 97.54 99.88 117.59 M 171.37 M -1.46 -2.12 B
245 1403/03/21 69.6 M 63.3 B 0.63 0.65 9,010 9,110 9,000 9,110 4.0 9,100 3.88 1.22 8,046 133 13.22 99.0 80.18 174.08 M 107.99 M 1.61 11.92 B
246 1403/03/20 125.15 M 109.6 B 1.3 1.17 8,550 8,930 8,320 8,830 2.67 8,760 1.86 7.33 7,913 125 11.59 98.97 97.1 139.24 M 146.79 M -1.05 2.04 B
247 1403/03/19 88.7 M 76.28 B 1.07 0.81 8,860 8,880 8,570 8,570 -3.92 8,600 -3.59 3.62 7,788 -239 10.04 99.57 97.17 78.88 M 133.08 M -1.69 1.83 B
248 1403/03/16 103.6 M 92.45 B 1.04 0.9 9,200 9,280 8,790 8,940 -1.43 8,920 -1.65 5.57 8,027 -160 11.37 96.92 95.42 103.11 M 160.69 M -1.56 1.38 B
249 1403/03/13 101.2 M 91.76 B 1.23 0.84 8,960 9,340 8,750 9,270 1.87 9,070 -0.33 6.74 8,187 1 13.23 99.07 94.41 122.84 M 126.11 M -1.03 4.27 B
250 1403/03/12 132.35 M 120.44 B 1.77 1.08 9,400 9,480 8,940 8,960 -3.76 9,100 -2.26 6.04 8,186 -13 9.46 97.21 96.77 112.37 M 161.65 M -1.44 538.78 M
251 1403/03/09 56.5 M 52.6 B 0.7 0.44 9,200 9,320 9,100 9,320 3.9 9,310 3.79 2.42 8,199 151 13.67 92.02 66.51 109.25 M 105.69 M 1.03 13.41 B
252 1403/03/08 22.21 M 19.92 B 0.22 0.16 8,900 8,990 8,870 8,990 3.93 8,970 3.7 1.35 8,048 140 11.7 91.74 99.1 95.15 M 64.5 M 1.48 -1.47 B
253 1403/03/07 183.59 M 158.82 B 2.16 1.34 8,500 8,940 8,500 8,880 0.34 8,650 -2.26 5.18 7,908 -25 12.29 86.17 96.25 102.9 M 163.49 M -1.59 -16.02 B
254 1403/03/06 17.39 M 15.4 B 0.16 0.12 8,940 9,010 8,840 8,840 -3.91 8,850 -3.8 1.92 7,933 -172 11.43 76.85 42.13 21.1 M 61.21 M -2.9 5.35 B
255 1403/03/05 93.28 M 85.86 B 0.83 0.63 9,540 9,580 9,120 9,120 -4.0 9,200 -3.16 5.04 8,105 -318 12.52 71.93 90.04 62.89 M 117.85 M -1.87 -15.55 B
256 1403/03/01 86.13 M 81.79 B 0.68 0.55 9,450 9,590 9,340 9,540 0.95 9,500 0.53 2.68 8,423 70 13.26 96.06 97.85 114.35 M 147.65 M -1.29 -1.46 B
257 1403/02/30 114.79 M 108.48 B 0.83 0.71 9,750 9,750 9,180 9,580 -4.77 9,450 -6.06 6.21 8,353 -455 14.69 95.38 97.57 77.1 M 148.24 M -1.92 -2.38 B
258 1403/02/29 114.01 M 114.67 B 0.83 0.7 10,330 10,350 9,770 9,840 -3.34 10,060 -1.18 5.94 8,808 -277 11.72 95.12 95.59 86.36 M 178.25 M -2.06 -546.13 M
259 1403/02/26 123.77 M 126.03 B 0.92 0.75 10,090 10,320 9,970 10,270 0.88 10,180 0.0 3.51 9,085 176 13.04 96.27 78.02 113.71 M 111.73 M 1.02 23.01 B
260 1403/02/25 121.39 M 123.52 B 0.92 0.75 10,330 10,430 10,000 10,070 -1.85 10,180 -0.78 4.3 8,909 -22 13.03 98.19 99.94 113.56 M 187.9 M -1.65 -2.17 B
261 1403/02/24 163.32 M 167.61 B 1.31 1.03 10,450 10,450 10,080 10,390 -0.95 10,260 -2.19 3.67 8,931 -327 16.34 93.7 91.6 134.69 M 193.85 M -1.44 3.52 B
262 1403/02/23 168.33 M 176.59 B 1.41 1.07 10,570 10,800 10,360 10,390 -2.62 10,490 -1.69 4.25 9,258 -182 12.23 93.21 91.89 155.57 M 211.0 M -1.36 2.33 B
263 1403/02/22 107.19 M 114.34 B 0.77 0.67 10,780 10,860 10,490 10,500 -2.78 10,670 -1.2 3.53 9,440 -133 11.23 90.99 79.51 111.5 M 158.65 M -1.42 13.13 B
264 1403/02/19 111.52 M 120.39 B 0.7 0.69 10,920 10,920 10,740 10,790 -1.19 10,800 -1.1 1.68 9,573 -176 12.71 94.99 96.96 137.62 M 218.2 M -1.59 -2.37 B
265 1403/02/18 111.74 M 121.99 B 0.65 0.69 11,000 11,040 10,840 10,910 -0.46 10,920 -0.36 1.85 9,749 -79 11.91 85.71 81.82 133.19 M 192.69 M -1.45 4.74 B
266 1403/02/17 126.5 M 138.7 B 0.72 0.77 11,060 11,070 10,870 10,970 -1.88 10,960 -1.97 1.84 9,828 -177 11.62 93.52 95.29 129.58 M 201.47 M -1.55 -2.46 B
267 1403/02/16 138.54 M 154.86 B 0.73 0.84 11,300 11,320 11,020 11,060 -0.98 11,180 0.09 2.72 10,005 -214 10.54 85.9 88.91 161.83 M 197.27 M -1.22 -4.67 B
268 1403/02/12 204.87 M 228.77 B 1.1 1.26 11,160 11,290 11,030 11,290 1.9 11,170 0.81 2.36 10,219 45 10.48 77.55 71.0 183.67 M 232.04 M -1.26 14.99 B
269 1403/02/11 216.03 M 239.25 B 1.21 1.36 11,150 11,200 10,960 11,150 -0.62 11,080 -1.25 2.19 10,174 -62 9.59 92.87 96.89 231.21 M 308.27 M -1.33 -9.62 B
270 1403/02/10 168.84 M 189.37 B 0.94 1.08 11,330 11,470 11,080 11,140 -0.98 11,220 -0.27 3.52 10,236 -8 8.83 93.93 86.19 163.19 M 238.29 M -1.46 14.65 B
271 1403/02/09 147.62 M 166.04 B 0.76 0.95 11,490 11,490 11,130 11,320 -2.67 11,250 -3.27 3.23 10,244 -209 10.5 91.0 94.6 126.76 M 213.41 M -1.68 -5.97 B
272 1403/02/08 213.13 M 247.82 B 1.08 1.39 11,740 11,850 11,420 11,500 -1.54 11,630 -0.43 3.77 10,453 -66 10.02 82.42 74.17 182.21 M 230.05 M -1.26 20.45 B
273 1403/02/05 183.19 M 213.91 B 0.96 1.2 11,690 11,770 11,590 11,730 0.17 11,680 -0.26 1.55 10,519 49 11.51 84.55 91.2 165.78 M 239.37 M -1.44 -14.22 B
274 1403/02/04 178.89 M 209.42 B 0.94 1.19 11,760 11,890 11,640 11,680 -1.1 11,710 -0.85 2.15 10,470 -102 11.56 92.61 79.93 184.71 M 226.82 M -1.23 26.55 B
275 1403/02/03 173.28 M 204.68 B 1.05 1.17 11,790 11,980 11,690 11,780 -1.01 11,810 -0.76 2.48 10,572 -11 11.43 92.69 90.52 167.89 M 204.28 M -1.22 4.43 B
276 1403/02/02 227.19 M 270.33 B 1.62 1.62 12,060 12,190 11,660 11,800 0.43 11,900 1.28 4.55 10,583 60 11.5 91.46 87.37 158.79 M 194.22 M -1.22 11.05 B
277 1403/02/01 226.52 M 266.15 B 1.82 1.71 11,290 11,940 11,250 11,940 9.94 11,750 8.2 6.13 10,523 704 13.47 91.33 78.17 197.14 M 164.98 M 1.19 35.04 B
278 1403/01/29 145.39 M 157.85 B 1.19 1.12 10,830 10,870 10,780 10,870 1.97 10,860 1.88 0.83 9,819 59 10.7 90.09 90.51 166.72 M 205.28 M -1.23 -665.3 M
279 1403/01/28 174.16 M 185.58 B 1.51 1.36 10,550 10,780 10,550 10,710 -0.46 10,660 -0.93 2.18 9,760 -65 9.73 89.73 96.05 152.63 M 243.5 M -1.6 -11.72 B
280 1403/01/27 53.25 M 57.3 B 0.39 0.41 10,760 10,760 10,760 10,760 1.99 10,760 1.99 0.0 9,825 187 9.52 94.37 12.5 269.01 M 51.53 M 5.22 46.91 B
281 1403/01/26 102.41 M 108.06 B 0.7 0.78 10,460 10,770 10,460 10,550 -1.12 10,550 -1.12 2.96 9,638 20 9.46 94.19 95.17 128.52 M 169.16 M -1.32 -1.06 B
282 1403/01/25 147.78 M 157.64 B 1.01 1.12 11,240 11,240 10,500 10,710 -6.05 10,670 -6.4 7.05 9,618 -731 11.35 92.99 93.91 113.64 M 162.68 M -1.43 -1.45 B
283 1403/01/21 133.48 M 152.11 B 0.88 0.99 11,390 11,490 11,310 11,360 -0.53 11,400 -0.18 1.59 10,349 161 9.77 94.25 91.07 174.84 M 187.44 M -1.07 4.85 B
284 1403/01/20 141.64 M 161.69 B 0.93 1.05 11,330 11,500 11,330 11,420 2.42 11,420 2.42 1.5 10,188 42 12.09 92.57 85.24 178.84 M 184.25 M -1.03 11.87 B
285 1403/01/19 152.05 M 169.52 B 1.04 1.11 10,970 11,300 10,910 11,290 2.36 11,150 1.09 3.57 10,146 138 11.28 89.78 86.91 171.59 M 189.85 M -1.11 4.87 B
286 1403/01/18 156.64 M 172.75 B 1.14 1.1 11,440 11,500 10,790 10,890 -4.05 11,030 -2.82 6.58 10,008 -321 8.81 93.44 98.57 121.55 M 172.71 M -1.42 -8.87 B
287 1403/01/15 148.1 M 168.12 B 1.02 1.05 11,340 11,500 11,260 11,400 1.24 11,350 0.8 2.13 10,329 28 10.37 90.59 90.55 146.3 M 171.06 M -1.17 64.01 M
288 1403/01/14 159.13 M 179.23 B 1.1 1.13 11,040 11,360 10,860 11,320 -1.74 11,260 -2.26 4.6 10,301 -173 9.89 91.54 91.15 132.0 M 183.56 M -1.39 698.85 M
289 1403/01/11 147.49 M 169.87 B 1.01 1.07 11,480 11,620 11,390 11,620 1.31 11,520 0.44 2.02 10,474 71 10.94 95.33 81.92 160.34 M 213.12 M -1.33 22.77 B
290 1403/01/08 120.26 M 137.99 B 0.84 0.88 11,400 11,560 11,400 11,480 0.7 11,470 0.61 1.4 10,403 22 10.35 86.53 80.4 123.48 M 169.89 M -1.38 8.46 B
291 1403/01/07 112.07 M 127.74 B 0.82 0.83 11,400 11,510 11,330 11,440 -0.17 11,400 -0.52 1.59 10,381 25 10.2 97.22 88.17 115.74 M 175.72 M -1.52 11.55 B
292 1403/01/06 185.49 M 212.58 B 1.64 1.41 11,800 11,830 11,340 11,430 0.09 11,460 0.35 4.32 10,356 -88 10.37 86.21 75.88 85.71 M 169.79 M -1.98 21.95 B
293 1403/01/05 158.99 M 181.59 B 1.57 1.23 11,000 11,720 11,000 11,720 8.82 11,420 6.04 6.55 10,444 472 12.22 93.05 78.91 143.81 M 145.91 M -1.01 25.69 B
294 1402/12/28 153.67 M 165.57 B 1.58 1.19 10,580 10,960 10,520 10,920 4.9 10,770 3.46 4.18 9,972 387 9.51 98.95 92.92 176.73 M 183.59 M -1.04 9.98 B
295 1402/12/27 108.93 M 113.35 B 1.11 0.85 10,180 10,570 10,180 10,550 3.23 10,410 1.86 3.83 9,585 262 10.07 97.33 95.86 156.27 M 175.55 M -1.12 1.66 B
296 1402/12/26 76.0 M 77.7 B 0.71 0.58 10,210 10,390 10,170 10,210 -1.07 10,220 -0.97 2.16 9,323 40 9.51 98.7 99.27 120.22 M 166.25 M -1.38 -441.72 M
297 1402/12/23 66.71 M 68.85 B 0.53 0.5 10,400 10,520 10,170 10,200 -2.86 10,320 -1.71 3.44 9,283 -150 9.88 77.81 80.71 79.96 M 116.75 M -1.46 -2.0 B
298 1402/12/22 100.05 M 105.07 B 0.71 0.76 10,570 10,630 10,390 10,420 -1.23 10,500 -0.47 2.31 9,433 -85 10.46 94.74 93.93 135.07 M 173.46 M -1.28 847.31 M
299 1402/12/21 135.63 M 143.15 B 0.96 1.04 10,450 10,680 10,420 10,560 0.67 10,550 0.57 2.5 9,518 20 10.95 96.7 86.2 161.71 M 161.09 M 1.0 15.03 B
300 1402/12/20 113.19 M 118.74 B 0.72 0.86 10,480 10,620 10,380 10,460 -0.57 10,490 -0.29 2.31 9,498 -33 10.13 97.52 94.21 191.08 M 186.76 M 1.02 3.93 B
301 1402/12/19 118.77 M 124.98 B 0.63 0.92 10,580 10,660 10,450 10,460 -0.76 10,520 -0.19 2.01 9,531 -93 9.75 97.42 93.79 149.58 M 187.55 M -1.25 4.54 B
302 1402/12/16 156.72 M 165.13 B 0.87 1.24 10,650 10,740 10,420 10,580 -0.47 10,540 -0.85 3.07 9,624 -58 9.93 91.48 95.43 175.45 M 240.95 M -1.37 -6.52 B
303 1402/12/15 185.02 M 196.62 B 1.05 1.52 10,370 10,820 10,320 10,660 2.11 10,630 1.82 4.84 9,682 390 10.1 92.74 89.96 183.44 M 198.97 M -1.08 5.45 B
304 1402/12/14 130.73 M 136.42 B 0.79 1.07 10,510 10,680 10,330 10,420 -2.07 10,440 -1.88 3.39 9,292 -173 12.14 96.09 91.19 150.85 M 133.77 M 1.13 6.69 B
305 1402/12/13 195.37 M 207.97 B 1.34 1.66 10,690 10,910 10,460 10,520 2.83 10,640 4.01 4.3 9,465 233 11.15 99.11 86.7 127.94 M 140.97 M -1.1 25.82 B
306 1402/12/12 276.5 M 282.76 B 2.5 2.54 9,690 10,600 9,660 10,600 9.05 10,230 5.25 9.73 9,232 614 14.82 96.65 77.98 199.34 M 162.01 M 1.23 52.8 B
307 1402/12/09 113.69 M 110.55 B 1.05 1.03 9,750 9,850 9,610 9,650 -0.1 9,720 0.62 2.5 8,618 9 11.97 98.78 93.51 108.66 M 158.31 M -1.46 5.82 B
308 1402/12/08 162.15 M 156.65 B 1.62 1.52 9,610 9,750 9,530 9,730 0.52 9,660 -0.21 2.31 8,609 142 13.02 85.39 74.7 130.0 M 173.87 M -1.34 16.75 B
309 1402/12/07 76.64 M 74.2 B 0.68 0.71 9,920 9,970 9,580 9,610 -3.32 9,680 -2.62 4.07 8,467 -221 13.5 98.62 94.32 80.15 M 124.09 M -1.55 3.19 B
310 1402/12/05 100.03 M 99.41 B 0.89 0.91 10,040 10,070 9,890 9,950 -1.19 9,940 -1.29 1.82 8,688 -149 14.53 98.39 97.42 104.94 M 164.71 M -1.57 957.49 M
311 1402/12/02 101.24 M 101.92 B 0.88 0.91 10,080 10,110 10,020 10,030 -0.69 10,070 -0.3 0.9 8,837 -38 13.5 85.7 84.82 139.76 M 196.04 M -1.4 895.49 M
312 1402/12/01 102.3 M 103.28 B 0.89 0.92 10,170 10,170 10,060 10,090 -0.88 10,100 -0.79 1.09 8,875 -28 13.69 91.71 90.35 135.9 M 189.28 M -1.39 1.41 B
313 1402/11/30 119.03 M 121.13 B 1.07 1.08 10,200 10,270 10,120 10,130 0.3 10,180 0.79 1.48 8,903 39 13.78 90.99 89.83 150.17 M 175.5 M -1.17 1.41 B
314 1402/11/29 144.33 M 145.72 B 1.41 1.33 9,960 10,200 9,920 10,180 2.0 10,100 1.2 2.82 8,864 131 14.85 96.56 85.69 148.44 M 180.45 M -1.22 15.84 B
315 1402/11/28 95.19 M 95.02 B 0.88 0.89 10,100 10,130 9,910 9,940 -1.19 9,980 -0.8 2.22 8,733 -177 13.82 97.69 95.77 104.3 M 163.96 M -1.57 1.82 B
316 1402/11/25 111.18 M 111.88 B 1.09 1.05 10,160 10,190 10,010 10,080 -1.56 10,060 -1.76 1.8 8,910 -88 13.13 94.58 95.26 126.87 M 160.99 M -1.27 -765.78 M
317 1402/11/24 104.28 M 106.76 B 1.01 1.0 10,320 10,370 10,140 10,180 -1.55 10,240 -0.97 2.27 8,998 -60 13.14 95.8 89.04 128.98 M 192.43 M -1.49 7.22 B
318 1402/11/23 99.93 M 103.35 B 0.98 0.97 10,470 10,470 10,260 10,300 -1.62 10,340 -1.24 2.05 9,058 -118 13.71 96.9 96.8 129.9 M 178.02 M -1.37 104.93 M
319 1402/11/21 102.31 M 107.08 B 0.95 0.97 10,530 10,550 10,390 10,430 -0.19 10,470 0.19 1.54 9,176 -112 13.67 94.0 84.34 124.42 M 169.44 M -1.36 10.34 B
320 1402/11/18 121.79 M 127.33 B 1.18 1.15 10,400 10,520 10,380 10,510 0.77 10,450 0.19 1.35 9,288 136 13.16 91.18 82.56 179.16 M 157.61 M 1.14 10.97 B
321 1402/11/17 79.38 M 82.83 B 0.73 0.74 10,460 10,470 10,370 10,410 -0.57 10,430 -0.38 0.96 9,152 -69 13.75 95.53 86.47 129.51 M 144.12 M -1.11 7.5 B
322 1402/11/16 110.3 M 115.48 B 0.97 1.05 10,520 10,590 10,410 10,440 -0.85 10,470 -0.57 1.73 9,221 23 13.22 85.68 71.43 126.68 M 153.02 M -1.21 16.46 B
323 1402/11/15 95.6 M 100.71 B 0.83 0.93 10,650 10,700 10,450 10,520 -0.75 10,530 -0.66 2.39 9,198 -130 14.37 91.44 97.01 121.01 M 153.85 M -1.27 -5.61 B
324 1402/11/14 133.88 M 141.93 B 1.22 1.34 10,410 10,710 10,400 10,620 2.41 10,600 2.22 2.98 9,328 50 13.85 91.22 80.38 119.43 M 128.77 M -1.08 15.37 B
325 1402/11/11 98.19 M 101.78 B 0.84 1.0 10,300 10,460 10,260 10,350 0.49 10,370 0.68 1.95 9,278 52 11.55 80.8 82.97 124.04 M 133.61 M -1.08 -2.2 B
326 1402/11/10 106.5 M 109.65 B 0.89 1.12 10,330 10,420 10,220 10,280 -0.19 10,300 0.0 1.96 9,226 -188 11.42 90.11 94.31 144.46 M 123.84 M 1.17 -4.6 B
327 1402/11/09 133.83 M 137.84 B 1.19 1.47 10,300 10,410 10,160 10,330 -0.19 10,300 -0.48 2.46 9,414 -74 9.73 89.3 75.7 157.19 M 134.81 M 1.17 18.74 B
328 1402/11/08 102.19 M 105.75 B 0.89 1.16 10,320 10,490 10,250 10,430 1.46 10,350 0.68 2.34 9,488 64 9.93 84.78 97.19 136.67 M 126.26 M 1.08 -13.12 B
329 1402/11/07 108.75 M 111.75 B 0.96 1.26 10,350 10,460 10,180 10,310 0.98 10,280 0.69 2.75 9,424 17 9.4 88.23 85.03 125.29 M 131.6 M -1.05 3.58 B
330 1402/11/04 133.87 M 136.73 B 1.32 1.61 10,100 10,350 10,090 10,320 3.51 10,210 2.41 2.58 9,407 151 9.71 78.08 86.57 138.28 M 129.07 M 1.07 -11.61 B
331 1402/11/03 116.36 M 116.07 B 1.23 1.46 10,090 10,100 9,770 10,060 -0.4 9,970 -1.29 3.38 9,256 -168 8.69 91.08 94.0 119.06 M 149.06 M -1.25 -3.39 B
332 1402/11/02 99.11 M 100.11 B 1.13 1.28 10,250 10,280 9,970 10,060 -0.98 10,100 -0.59 3.11 9,424 -145 6.75 95.28 98.09 114.5 M 147.21 M -1.29 -2.81 B
333 1402/11/01 114.85 M 116.67 B 1.4 1.54 9,980 10,270 9,970 10,220 0.1 10,160 -0.49 3.01 9,569 60 6.8 96.83 91.45 143.18 M 148.4 M -1.04 6.28 B
334 1402/10/30 102.62 M 104.75 B 1.15 1.43 10,500 10,600 9,960 9,990 -4.31 10,210 -2.2 6.43 9,509 -265 5.06 90.42 91.62 96.94 M 129.87 M -1.34 -1.26 B
335 1402/10/27 75.75 M 79.06 B 0.75 1.05 10,360 10,510 10,340 10,450 1.36 10,440 1.26 1.64 9,774 -53 6.92 98.67 97.09 135.19 M 119.2 M 1.13 1.24 B
336 1402/10/26 81.83 M 84.36 B 0.75 1.14 10,210 10,400 10,130 10,360 0.1 10,310 -0.39 2.67 9,827 -29 5.42 81.49 96.65 112.89 M 136.12 M -1.21 -12.79 B
337 1402/10/25 65.42 M 67.75 B 0.61 0.85 10,430 10,500 10,200 10,280 -3.11 10,350 -2.45 2.94 9,856 -203 4.3 96.08 98.35 86.1 M 103.13 M -1.2 -1.53 B
338 1402/10/24 85.9 M 91.17 B 0.86 1.09 10,560 10,820 10,380 10,460 -0.29 10,610 1.14 4.24 10,059 186 3.99 97.43 97.59 93.02 M 96.92 M -1.04 -144.28 M
339 1402/10/23 137.95 M 144.65 B 1.57 1.82 10,180 10,620 10,180 10,550 2.73 10,490 2.14 4.32 9,873 46 6.86 76.22 72.23 128.34 M 101.34 M 1.27 5.76 B
340 1402/10/20 133.95 M 137.56 B 1.81 1.87 10,150 10,440 10,130 10,380 3.7 10,270 2.6 3.06 9,827 140 5.63 85.19 86.95 147.96 M 106.8 M 1.39 -2.43 B
341 1402/10/19 122.26 M 122.35 B 2.07 1.76 9,950 10,180 9,940 10,150 2.01 10,010 0.6 2.41 9,687 49 4.78 73.42 69.58 112.14 M 108.45 M 1.03 4.7 B
342 1402/10/18 58.51 M 58.19 B 1.03 0.81 9,880 10,000 9,860 9,970 0.3 9,950 0.1 1.42 9,638 8 3.44 75.63 80.08 72.62 M 84.11 M -1.16 -2.59 B
343 1402/10/17 49.27 M 48.96 B 0.89 0.67 10,000 10,050 9,880 9,890 -0.3 9,940 0.2 1.72 9,630 -22 2.7 97.04 98.34 69.46 M 105.13 M -1.51 -638.6 M
344 1402/10/16 76.69 M 76.11 B 1.45 1.04 9,770 10,050 9,730 10,000 1.32 9,920 0.51 3.29 9,652 20 3.61 88.39 95.23 83.57 M 96.9 M -1.16 -5.21 B
345 1402/10/13 63.16 M 62.33 B 1.13 0.82 9,790 10,000 9,790 9,840 -1.2 9,870 -0.9 2.15 9,632 16 2.16 95.56 98.37 65.74 M 117.24 M -1.78 -1.75 B
346 1402/10/12 47.09 M 46.88 B 0.83 0.56 10,080 10,080 9,810 9,890 -1.98 9,960 -1.29 2.75 9,616 -90 2.85 91.87 97.24 53.97 M 91.53 M -1.7 -2.51 B
347 1402/10/11 48.06 M 48.48 B 0.83 0.53 10,110 10,170 10,050 10,060 -0.69 10,090 -0.39 1.19 9,706 -58 3.65 90.52 92.81 64.26 M 69.55 M -1.08 -1.11 B
348 1402/10/10 40.95 M 41.49 B 0.68 0.43 10,230 10,230 10,080 10,150 -0.88 10,130 -1.07 1.49 9,764 -88 3.95 96.87 97.63 65.45 M 73.25 M -1.12 -316.6 M
349 1402/10/09 65.85 M 67.45 B 1.15 0.65 10,250 10,370 10,150 10,170 0.69 10,240 1.39 2.17 9,852 75 3.23 95.85 93.45 80.71 M 87.3 M -1.08 1.62 B
350 1402/10/06 78.66 M 79.47 B 1.37 0.76 10,000 10,210 9,960 10,200 1.49 10,100 0.5 2.51 9,777 71 4.33 95.65 88.99 92.82 M 84.09 M 1.1 5.3 B
351 1402/10/05 49.18 M 49.4 B 0.77 0.47 10,140 10,140 9,960 9,990 -1.58 10,050 -0.99 1.81 9,706 -80 2.93 97.13 97.19 63.9 M 91.46 M -1.43 -29.68 M
352 1402/10/04 54.21 M 55.0 B 0.63 0.52 10,100 10,260 10,050 10,200 0.39 10,150 -0.1 2.09 9,786 -51 4.23 98.64 96.42 73.02 M 80.47 M -1.1 1.22 B
353 1402/10/03 51.11 M 51.92 B 0.51 0.49 10,280 10,280 10,060 10,090 -2.13 10,160 -1.45 2.19 9,837 -52 2.57 96.5 96.79 64.56 M 104.26 M -1.61 -153.75 M
354 1402/10/02 52.78 M 54.42 B 0.51 0.5 10,240 10,460 10,220 10,290 0.59 10,310 0.78 2.35 9,889 -14 4.06 94.1 97.34 72.84 M 77.1 M -1.06 -1.76 B
355 1402/09/29 79.21 M 81.02 B 0.8 0.76 10,230 10,350 10,140 10,240 -0.97 10,230 -1.06 2.07 9,903 14 3.4 89.71 99.43 88.1 M 125.86 M -1.43 -7.87 B
356 1402/09/28 80.93 M 83.66 B 0.82 0.79 10,580 10,640 10,180 10,200 -2.67 10,340 -1.34 4.52 9,889 -103 3.14 96.63 95.09 76.19 M 104.4 M -1.37 1.29 B
357 1402/09/27 164.55 M 172.41 B 1.88 1.69 10,270 10,630 10,180 10,580 5.91 10,480 4.9 4.42 9,992 252 5.88 86.89 85.24 117.78 M 110.83 M 1.06 2.85 B
358 1402/09/25 127.69 M 127.56 B 1.6 1.36 9,780 10,180 9,720 10,170 4.52 9,990 2.67 4.73 9,740 97 4.41 94.31 96.31 124.14 M 108.14 M 1.15 -2.56 B
359 1402/09/22 68.88 M 67.02 B 0.85 0.74 9,790 9,790 9,700 9,740 -0.71 9,730 -0.82 0.93 9,643 71 1.01 96.0 97.77 97.34 M 142.45 M -1.46 -1.19 B
360 1402/09/21 56.09 M 55.04 B 0.58 0.6 9,850 9,910 9,720 9,800 -0.91 9,810 -0.81 1.95 9,572 -64 2.38 95.95 97.77 81.01 M 101.93 M -1.26 -1.0 B
361 1402/09/20 74.85 M 74.02 B 0.65 0.81 9,910 10,000 9,830 9,830 0.0 9,890 0.61 1.73 9,636 -1 2.01 99.48 96.29 86.62 M 110.67 M -1.28 2.36 B
362 1402/09/19 111.0 M 109.08 B 0.84 1.24 9,610 9,990 9,610 9,900 1.85 9,830 1.13 3.95 9,637 77 2.73 97.19 99.17 116.11 M 128.77 M -1.11 -2.16 B
363 1402/09/18 88.33 M 85.83 B 0.64 1.01 9,880 9,970 9,590 9,630 -3.41 9,720 -2.51 3.96 9,560 -152 0.73 93.24 99.18 83.19 M 140.01 M -1.68 -5.1 B
364 1402/09/15 75.75 M 75.51 B 0.46 0.88 10,000 10,090 9,910 9,920 -1.88 9,970 -1.38 1.82 9,712 7 2.14 92.89 97.43 82.81 M 109.0 M -1.32 -3.43 B
365 1402/09/14 134.45 M 135.99 B 0.83 1.55 9,960 10,330 9,900 10,010 -1.09 10,110 -0.1 4.34 9,705 90 3.14 98.55 97.38 123.29 M 130.73 M -1.06 1.59 B
366 1402/09/13 164.91 M 166.89 B 1.19 1.96 10,340 10,480 9,900 9,990 -0.89 10,120 0.4 5.86 9,615 37 3.9 95.48 98.62 99.96 M 154.53 M -1.55 -5.23 B
367 1402/09/12 196.13 M 197.75 B 1.74 2.53 9,640 10,450 9,580 10,340 6.16 10,080 3.49 9.08 9,578 344 7.96 93.1 78.38 150.66 M 106.89 M 1.41 29.11 B
368 1402/09/11 123.52 M 120.33 B 1.26 1.62 9,700 9,930 9,600 9,650 1.9 9,740 2.85 3.44 9,234 108 4.51 94.91 87.32 95.09 M 119.13 M -1.25 9.14 B
369 1402/09/08 205.7 M 194.76 B 3.01 3.01 9,320 9,680 9,180 9,650 5.93 9,470 3.95 5.45 9,126 255 5.74 88.84 76.39 167.98 M 139.96 M 1.2 24.24 B
370 1402/09/07 116.89 M 106.48 B 2.03 1.78 8,960 9,370 8,940 9,290 3.34 9,110 1.33 4.81 8,871 127 4.72 92.37 89.71 134.91 M 124.87 M 1.08 2.83 B
371 1402/09/06 51.15 M 45.96 B 0.87 0.75 9,000 9,030 8,930 8,950 -0.44 8,990 0.0 1.12 8,744 -27 2.36 96.3 99.4 87.99 M 100.85 M -1.15 -1.43 B
372 1402/09/05 65.63 M 58.98 B 1.14 0.95 8,980 9,020 8,960 9,000 0.11 8,990 0.0 0.67 8,771 80 2.61 99.72 75.73 105.4 M 103.87 M 1.01 14.15 B
373 1402/09/04 50.79 M 45.64 B 0.87 0.74 9,010 9,050 8,950 8,980 -0.11 8,990 0.0 1.12 8,691 -101 3.33 98.75 97.67 87.52 M 90.61 M -1.04 495.55 M
374 1402/09/01 57.33 M 51.53 B 0.98 0.86 9,040 9,070 8,930 9,000 0.67 8,990 0.56 1.57 8,792 17 2.37 98.5 98.01 85.89 M 94.06 M -1.1 251.67 M
375 1402/08/30 62.56 M 55.95 B 1.12 0.96 8,880 9,040 8,860 9,030 1.12 8,940 0.11 2.03 8,775 84 2.91 98.58 99.67 84.99 M 95.82 M -1.13 -612.24 M
376 1402/08/29 57.76 M 51.59 B 1.01 0.91 9,010 9,030 8,830 8,860 -2.32 8,930 -1.54 2.27 8,691 -60 1.94 99.76 95.0 70.4 M 111.89 M -1.59 2.46 B
377 1402/08/28 59.38 M 53.83 B 1.07 0.93 9,020 9,160 8,980 8,990 -0.33 9,070 0.55 2.0 8,751 -17 2.73 97.92 98.05 88.75 M 112.55 M -1.27 -70.38 M
378 1402/08/27 55.5 M 50.08 B 1.04 0.88 9,030 9,110 8,960 9,020 -0.66 9,020 -0.66 1.67 8,768 -91 2.87 98.37 90.34 82.79 M 106.69 M -1.29 4.02 B
379 1402/08/24 56.89 M 51.68 B 1.04 0.91 9,170 9,210 8,960 9,050 -1.63 9,080 -1.3 2.79 8,859 -46 2.16 95.61 93.23 64.59 M 87.29 M -1.35 1.23 B
380 1402/08/23 50.31 M 46.3 B 0.69 0.8 9,220 9,340 9,130 9,150 -2.35 9,200 -1.81 2.3 8,905 -75 2.75 86.1 98.94 71.45 M 101.81 M -1.42 -5.94 B
381 1402/08/22 63.1 M 59.11 B 0.77 0.98 9,380 9,470 9,210 9,220 -1.07 9,370 0.54 2.82 8,980 -56 2.67 97.17 95.82 90.88 M 98.67 M -1.09 799.09 M
382 1402/08/21 52.7 M 49.1 B 0.62 0.81 9,250 9,380 9,220 9,360 0.54 9,320 0.11 1.74 9,036 -7 3.59 99.31 99.15 86.61 M 87.09 M -1.01 76.72 M
383 1402/08/20 43.94 M 40.93 B 0.47 0.68 9,260 9,480 9,210 9,270 -0.54 9,310 -0.11 2.93 9,043 -60 2.51 99.27 98.36 72.29 M 84.04 M -1.16 371.84 M
384 1402/08/17 62.27 M 58.04 B 0.68 0.96 9,480 9,500 9,180 9,270 -1.49 9,320 -0.96 3.49 9,103 -78 1.83 92.16 99.74 69.01 M 92.77 M -1.34 -4.4 B
385 1402/08/16 143.22 M 134.77 B 1.9 2.29 9,160 9,590 9,090 9,450 4.07 9,410 3.63 5.5 9,181 252 2.93 79.18 67.07 128.57 M 105.47 M 1.22 16.32 B
386 1402/08/15 106.0 M 96.28 B 1.39 1.7 8,950 9,170 8,850 9,150 2.23 9,080 1.45 3.62 8,929 66 2.48 78.72 67.26 130.89 M 100.71 M 1.3 11.03 B
387 1402/08/14 67.78 M 60.69 B 0.86 1.09 8,980 9,090 8,810 8,910 0.56 8,950 1.02 3.18 8,863 111 0.53 94.29 93.92 93.51 M 103.26 M -1.1 227.11 M
388 1402/08/13 93.07 M 82.5 B 1.39 1.52 8,770 9,020 8,750 9,000 6.26 8,860 4.6 3.09 8,752 200 2.83 95.2 95.01 104.72 M 96.42 M 1.09 152.22 M
389 1402/08/10 49.0 M 41.49 B 0.78 0.79 8,480 8,570 8,260 8,530 -0.35 8,470 -1.05 3.75 8,552 21 -0.26 97.21 98.31 71.77 M 86.79 M -1.21 -456.06 M
390 1402/08/09 61.89 M 52.95 B 1.09 0.98 8,640 8,690 8,470 8,490 -2.19 8,560 -1.38 2.6 8,531 -80 -0.48 83.2 89.97 71.06 M 114.79 M -1.62 -3.58 B
391 1402/08/08 109.76 M 95.28 B 2.73 1.72 8,600 8,780 8,560 8,630 1.29 8,680 1.88 2.57 8,611 197 0.22 86.54 89.18 111.57 M 128.74 M -1.15 -2.52 B
392 1402/08/07 79.52 M 67.76 B 2.13 1.25 8,440 8,600 8,370 8,580 2.39 8,520 1.67 2.75 8,414 273 1.97 95.25 83.03 93.95 M 101.92 M -1.08 8.28 B
393 1402/08/06 35.04 M 29.37 B 0.92 0.52 8,770 8,780 8,290 8,340 -5.98 8,380 -5.52 5.91 8,141 -553 2.44 98.91 95.98 32.46 M 77.24 M -2.38 859.81 M
394 1402/08/03 29.29 M 25.97 B 0.73 0.42 8,830 8,900 8,790 8,900 0.79 8,870 0.45 1.25 8,694 122 2.37 90.7 97.61 50.01 M 72.84 M -1.46 -1.79 B
395 1402/08/02 31.24 M 27.58 B 0.66 0.44 8,910 8,990 8,750 8,820 -1.12 8,830 -1.01 2.74 8,572 -264 2.89 99.27 91.25 52.25 M 92.87 M -1.78 2.21 B
396 1402/08/01 25.83 M 23.03 B 0.44 0.35 8,880 8,970 8,880 8,920 -1.98 8,920 -1.98 1.01 8,836 -164 0.95 100.0 100.0 42.42 M 83.76 M -1.97 0.0
397 1402/07/30 65.33 M 59.42 B 1.12 0.88 9,070 9,160 9,000 9,070 0.89 9,100 1.22 1.78 9,000 28 0.78 90.0 96.65 118.84 M 110.43 M 1.08 -3.95 B
398 1402/07/29 38.15 M 34.31 B 0.64 0.48 8,970 9,070 8,900 9,000 1.35 8,990 1.24 1.91 8,972 63 0.31 96.53 95.77 69.72 M 69.76 M -1.0 262.71 M
399 1402/07/26 40.9 M 36.3 B 0.64 0.49 8,850 8,940 8,780 8,920 -1.65 8,880 -2.09 1.82 8,909 -72 0.12 80.9 81.63 53.99 M 85.4 M -1.58 -265.18 M
400 1402/07/25 66.95 M 60.7 B 0.95 0.8 9,170 9,230 8,950 9,000 -0.55 9,070 0.22 3.13 8,981 3 0.21 94.44 97.63 83.57 M 124.51 M -1.49 -1.94 B
401 1402/07/24 84.67 M 76.64 B 1.14 1.02 8,940 9,200 8,890 9,170 3.73 9,050 2.38 3.49 8,978 244 2.14 98.63 98.31 108.13 M 109.5 M -1.01 248.58 M
402 1402/07/23 60.75 M 53.7 B 0.81 0.7 8,740 8,910 8,730 8,870 0.8 8,840 0.45 2.06 8,734 70 1.56 99.34 97.22 87.03 M 119.48 M -1.37 1.14 B
403 1402/07/22 44.44 M 39.12 B 0.55 0.5 8,980 8,980 8,730 8,740 -3.53 8,800 -2.87 2.86 8,664 -246 0.88 99.62 99.77 49.02 M 115.82 M -2.36 -60.13 M
404 1402/07/19 62.62 M 56.73 B 0.76 0.71 9,190 9,240 8,920 8,920 -1.65 9,060 -0.11 3.59 8,910 -53 0.11 99.25 99.6 77.99 M 119.47 M -1.53 -200.51 M
405 1402/07/18 99.68 M 90.42 B 1.26 1.15 8,990 9,250 8,880 9,180 2.34 9,070 1.11 4.17 8,963 193 2.42 100.0 93.09 115.77 M 133.82 M -1.16 6.24 B
406 1402/07/17 104.27 M 93.58 B 1.28 1.2 9,000 9,140 8,850 8,940 0.11 8,970 0.45 3.28 8,770 90 1.94 99.76 84.99 111.81 M 140.52 M -1.26 13.82 B
407 1402/07/16 62.86 M 56.14 B 0.74 0.66 9,210 9,210 8,760 8,920 -3.57 8,930 -3.46 5.14 8,680 -368 2.76 95.21 95.75 61.02 M 95.66 M -1.57 -302.73 M
408 1402/07/15 75.92 M 70.21 B 0.84 0.8 9,450 9,470 9,170 9,280 -2.11 9,250 -2.43 3.27 9,048 -194 2.56 99.41 96.84 91.72 M 154.52 M -1.68 1.81 B
409 1402/07/12 66.82 M 63.37 B 0.71 0.69 9,500 9,610 9,430 9,470 0.64 9,480 0.74 1.91 9,242 19 2.47 99.99 100.0 111.76 M 149.46 M -1.34 -5.1 M
410 1402/07/10 85.16 M 80.14 B 0.95 0.88 9,250 9,580 9,220 9,480 1.5 9,410 0.75 3.9 9,223 87 2.79 99.05 98.76 107.13 M 148.22 M -1.38 229.92 M
411 1402/07/09 116.86 M 109.2 B 1.51 1.21 9,460 9,470 9,180 9,220 -3.56 9,340 -2.3 3.16 9,136 -132 0.92 98.53 93.38 129.47 M 280.89 M -2.17 5.63 B
412 1402/07/08 80.53 M 76.99 B 1.03 0.83 9,720 9,780 9,440 9,500 -2.06 9,560 -1.44 3.6 9,268 -217 2.5 99.76 99.35 101.87 M 182.12 M -1.79 318.09 M
413 1402/07/05 101.6 M 98.56 B 1.19 1.01 9,680 9,770 9,650 9,710 0.0 9,700 -0.1 1.24 9,485 34 2.37 99.16 99.67 168.5 M 234.44 M -1.39 -497.45 M
414 1402/07/04 86.27 M 83.75 B 0.89 0.84 9,610 9,780 9,580 9,690 -1.12 9,710 -0.92 2.09 9,451 0 2.53 76.37 76.7 90.09 M 146.99 M -1.63 -274.22 M
415 1402/07/03 63.83 M 62.54 B 0.66 0.62 10,020 10,020 9,570 9,630 -3.89 9,800 -2.2 4.7 9,451 -166 1.89 94.84 95.11 70.77 M 162.94 M -2.3 -165.8 M
416 1402/07/01 54.76 M 54.87 B 0.56 0.53 10,010 10,060 9,980 10,010 -0.1 10,020 0.0 0.8 9,617 -40 4.09 91.25 89.24 104.73 M 141.1 M -1.35 1.1 B
417 1402/06/29 85.37 M 85.55 B 0.77 0.85 10,040 10,050 9,980 10,020 -0.6 10,020 -0.6 0.7 9,657 -49 3.76 96.44 97.61 188.37 M 272.0 M -1.44 -999.3 M
418 1402/06/28 137.13 M 138.26 B 1.43 1.43 10,070 10,130 10,000 10,030 -1.08 10,080 -0.59 1.3 9,706 3 3.34 99.97 98.33 230.75 M 430.22 M -1.86 2.27 B
419 1402/06/27 142.69 M 144.74 B 1.74 1.57 10,230 10,240 10,080 10,090 -1.08 10,140 -0.59 1.59 9,703 -99 3.99 99.61 98.83 271.01 M 364.0 M -1.34 1.13 B
420 1402/06/26 63.31 M 64.59 B 0.79 0.71 10,150 10,260 10,150 10,210 0.99 10,200 0.89 1.08 9,802 23 4.16 98.98 84.39 114.57 M 110.78 M 1.03 9.43 B
421 1402/06/22 64.64 M 65.33 B 0.73 0.74 10,080 10,190 10,030 10,150 0.4 10,110 0.0 1.6 9,779 67 3.79 82.37 97.33 123.99 M 125.66 M -1.01 -9.78 B
422 1402/06/21 148.21 M 149.78 B 1.37 1.79 10,040 10,220 10,040 10,060 0.2 10,110 0.7 1.79 9,712 21 3.58 97.71 95.1 271.52 M 279.83 M -1.03 3.92 B
423 1402/06/20 59.23 M 59.49 B 0.54 0.73 9,990 10,100 9,970 10,040 0.3 10,040 0.3 1.3 9,691 44 3.6 93.07 93.06 112.07 M 127.55 M -1.14 7.53 M
424 1402/06/19 73.62 M 73.72 B 0.63 0.93 10,000 10,140 9,890 9,990 -1.48 10,010 -1.28 2.53 9,647 51 3.56 83.75 81.51 84.0 M 158.12 M -1.88 1.65 B
425 1402/06/18 54.54 M 55.31 B 0.45 0.7 10,410 10,410 9,990 10,020 -4.39 10,140 -3.24 4.2 9,596 -176 4.42 96.79 99.89 74.67 M 96.09 M -1.29 -1.72 B
426 1402/06/14 107.55 M 112.73 B 0.89 1.46 10,580 10,680 10,330 10,400 1.96 10,480 2.75 3.39 9,772 2 6.43 87.87 85.86 130.17 M 128.37 M 1.01 2.27 B
427 1402/06/13 246.64 M 251.59 B 2.71 3.87 9,890 10,530 9,860 10,500 6.06 10,200 3.03 6.8 9,770 179 7.47 85.83 83.03 296.61 M 163.72 M 1.81 7.03 B
428 1402/06/12 68.11 M 67.4 B 0.61 1.11 9,840 10,010 9,750 9,870 -0.4 9,900 -0.1 2.67 9,591 81 2.91 95.3 95.94 95.15 M 146.29 M -1.54 -430.26 M
429 1402/06/11 109.69 M 108.7 B 0.97 1.87 10,010 10,100 9,760 9,840 -1.6 9,910 -0.9 3.48 9,510 -66 3.47 99.32 99.89 125.25 M 232.01 M -1.85 -618.49 M
430 1402/06/08 73.47 M 73.46 B 0.65 1.29 9,920 10,080 9,850 10,000 -0.4 10,000 -0.4 2.34 9,576 182 4.43 98.78 89.49 96.1 M 87.18 M 1.1 6.82 B
431 1402/06/07 103.99 M 104.36 B 1.01 1.95 10,010 10,370 9,920 9,960 -1.78 10,040 -0.99 4.54 9,394 10 6.03 98.51 93.12 127.39 M 137.26 M -1.08 5.62 B
432 1402/06/06 100.42 M 101.86 B 1.11 2.04 10,190 10,480 9,890 9,910 -1.29 10,140 1.0 5.97 9,384 98 5.61 95.72 94.32 102.52 M 96.46 M 1.06 1.43 B
433 1402/06/05 169.67 M 170.31 B 2.5 4.07 9,600 10,220 9,600 10,130 6.18 10,040 5.24 6.46 9,286 287 9.09 91.53 71.28 125.41 M 111.07 M 1.13 34.49 B
434 1402/06/04 117.25 M 111.85 B 2.29 3.15 9,190 9,780 9,090 9,570 6.33 9,540 6.0 7.59 8,999 397 6.35 76.75 71.7 111.19 M 113.59 M -1.02 5.65 B
435 1402/06/01 74.11 M 66.72 B 1.73 2.08 8,750 9,320 8,670 9,250 6.69 9,000 3.81 7.5 8,602 291 7.53 86.12 96.25 105.05 M 102.1 M 1.03 -6.76 B
436 1402/05/31 54.92 M 47.64 B 1.39 1.58 8,820 8,850 8,570 8,740 -2.46 8,670 -3.24 3.27 8,311 -183 5.16 99.9 92.92 69.27 M 127.19 M -1.84 3.32 B
437 1402/05/30 37.05 M 33.21 B 0.91 1.07 9,000 9,080 8,790 8,810 -1.12 8,960 0.56 3.3 8,494 -15 3.72 96.06 90.24 53.43 M 94.23 M -1.76 1.93 B
438 1402/05/29 55.6 M 49.56 B 1.55 1.68 8,840 9,090 8,700 9,070 1.34 8,910 -0.45 4.48 8,509 88 6.59 93.64 92.17 75.82 M 107.98 M -1.42 726.9 M
439 1402/05/28 34.01 M 30.43 B 0.99 0.99 9,120 9,140 8,810 8,830 -3.29 8,950 -1.97 3.75 8,421 -238 4.86 97.73 99.93 35.03 M 79.81 M -2.28 -668.83 M
440 1402/05/25 32.78 M 29.93 B 0.98 0.91 9,180 9,250 9,030 9,110 -1.3 9,130 -1.08 2.44 8,659 -56 5.21 99.62 97.11 46.74 M 54.53 M -1.17 752.13 M
441 1402/05/24 37.91 M 34.98 B 1.19 1.05 9,430 9,430 9,140 9,200 -3.46 9,230 -3.15 3.17 8,715 -128 5.57 96.17 95.12 40.73 M 89.93 M -2.21 369.55 M
442 1402/05/23 42.42 M 40.41 B 1.31 1.23 9,670 9,730 9,350 9,400 -1.78 9,530 -0.42 4.06 8,843 -71 6.3 95.73 92.25 49.79 M 124.27 M -2.5 1.41 B
443 1402/05/22 32.77 M 31.37 B 1.08 0.92 9,430 9,700 9,390 9,670 1.47 9,570 0.42 3.3 8,914 178 8.48 99.92 84.72 53.77 M 69.57 M -1.29 4.77 B
444 1402/05/21 25.12 M 23.95 B 0.68 0.7 9,770 9,770 9,410 9,440 -4.26 9,530 -3.35 3.83 8,736 -497 8.06 96.25 99.56 28.96 M 70.75 M -2.44 -792.4 M
445 1402/05/18 28.41 M 28.01 B 0.72 0.77 9,940 9,970 9,800 9,840 -0.4 9,860 -0.2 1.73 9,233 -50 6.57 99.65 75.25 45.75 M 80.13 M -1.75 6.83 B
446 1402/05/17 31.21 M 30.84 B 0.82 0.86 9,950 9,970 9,820 9,870 -1.4 9,880 -1.3 1.53 9,283 -108 6.32 99.82 98.91 44.75 M 119.63 M -2.67 280.52 M
447 1402/05/16 44.22 M 44.26 B 1.32 1.27 10,000 10,180 9,920 9,940 -0.8 10,010 -0.1 2.62 9,391 -44 5.85 74.44 52.64 50.68 M 38.96 M 1.3 9.65 B
448 1402/05/15 22.95 M 23.0 B 0.7 0.66 10,090 10,090 9,950 10,000 -1.38 10,020 -1.18 1.41 9,435 -22 5.99 97.82 100.0 44.73 M 57.36 M -1.28 -500.8 M
449 1402/05/14 56.58 M 57.36 B 2.12 1.73 10,050 10,240 10,000 10,070 0.9 10,140 1.6 2.4 9,457 255 6.48 88.1 78.76 70.08 M 66.33 M 1.06 5.36 B
450 1402/05/10 41.85 M 41.77 B 1.57 1.29 9,890 10,080 9,830 10,050 2.97 9,980 2.25 2.54 9,202 270 9.22 96.38 84.86 65.25 M 51.22 M 1.27 4.81 B
451 1402/05/09 25.6 M 24.99 B 0.88 0.77 9,760 9,860 9,670 9,860 2.07 9,760 1.04 1.96 8,932 135 10.39 93.63 87.3 49.37 M 52.7 M -1.07 1.58 B
452 1402/05/08 20.77 M 20.07 B 0.65 0.63 9,880 9,940 9,500 9,700 -2.32 9,660 -2.72 4.63 8,797 -252 10.26 100.0 95.7 28.58 M 54.09 M -1.89 863.21 M
453 1402/05/07 18.08 M 17.95 B 0.54 0.55 9,950 10,020 9,880 9,910 -0.1 9,930 0.1 1.42 9,049 -101 9.51 81.55 87.27 32.68 M 51.87 M -1.59 -1.03 B
454 1402/05/04 27.42 M 27.19 B 0.69 0.85 9,870 10,000 9,760 9,960 0.3 9,920 -0.1 2.46 9,150 67 8.85 94.57 89.5 47.01 M 59.79 M -1.27 1.38 B
455 1402/05/03 41.29 M 40.98 B 0.92 1.3 10,010 10,090 9,840 9,900 -0.7 9,930 -0.4 2.54 9,083 -116 8.99 70.21 73.17 46.33 M 60.33 M -1.3 -1.21 B
456 1402/05/02 37.13 M 37.01 B 0.83 1.17 9,870 10,110 9,800 9,990 2.36 9,970 2.15 3.16 9,199 144 8.6 98.42 91.94 54.12 M 62.55 M -1.16 2.4 B
457 1402/05/01 35.31 M 34.48 B 0.87 1.11 9,460 9,890 9,460 9,850 2.39 9,760 1.46 4.55 9,055 80 8.78 78.71 60.55 42.2 M 43.95 M -1.04 6.26 B
458 1402/04/31 25.64 M 24.67 B 0.55 0.8 9,830 9,830 9,420 9,510 -6.58 9,620 -5.5 4.35 8,975 -81 5.96 68.81 99.61 16.51 M 57.55 M -3.48 -7.6 B
459 1402/04/28 59.65 M 60.7 B 1.46 1.98 10,400 10,440 9,840 9,910 -3.88 10,180 -1.26 6.1 9,056 -103 9.43 99.78 96.8 42.84 M 54.41 M -1.27 1.81 B
460 1402/04/27 66.77 M 68.87 B 1.86 2.42 10,150 10,620 10,060 10,430 5.14 10,310 3.93 5.57 9,159 382 13.88 99.92 88.47 65.79 M 77.52 M -1.18 7.88 B
461 1402/04/26 36.18 M 35.89 B 1.1 1.36 9,910 10,150 9,580 10,100 1.0 9,920 -0.8 5.95 8,777 -133 15.07 91.57 86.62 36.48 M 55.22 M -1.51 1.78 B
462 1402/04/25 15.63 M 15.63 B 0.47 0.59 10,210 10,210 9,870 9,890 -3.51 10,000 -2.44 3.44 8,910 -425 11.0 99.97 100.0 18.51 M 41.03 M -2.22 -5.0 M
463 1402/04/24 55.31 M 56.67 B 2.17 2.15 10,430 10,490 10,130 10,180 -0.29 10,250 0.39 3.55 9,335 -96 9.05 99.99 100.0 102.47 M 144.57 M -1.41 -5.1 M
464 1402/04/21 29.91 M 30.53 B 1.27 1.08 10,170 10,400 10,010 10,360 0.68 10,210 -0.78 3.9 9,431 -178 9.85 100.0 95.56 37.73 M 57.08 M -1.51 1.36 B
465 1402/04/20 42.57 M 43.79 B 1.94 1.53 10,540 10,560 10,130 10,170 -4.51 10,290 -3.38 4.24 9,609 -308 5.84 88.35 97.03 46.0 M 85.15 M -1.85 -3.8 B
466 1402/04/19 20.73 M 22.07 B 0.8 0.65 10,930 10,960 10,480 10,530 -4.19 10,650 -3.09 4.58 9,917 -210 6.18 97.82 99.32 31.7 M 52.7 M -1.66 -331.13 M
467 1402/04/18 18.09 M 19.87 B 0.68 0.53 11,140 11,220 10,800 10,920 -2.41 10,990 -1.79 3.89 10,127 -84 7.83 97.57 99.03 29.74 M 42.51 M -1.43 -290.0 M
468 1402/04/17 16.23 M 18.17 B 0.63 0.28 11,210 11,340 11,040 11,140 -0.27 11,190 0.18 2.72 10,211 -13 9.1 99.69 98.78 26.44 M 33.18 M -1.25 164.83 M
469 1402/04/14 20.14 M 22.51 B 0.83 0.34 11,070 11,260 11,050 11,180 -0.36 11,170 -0.45 1.9 10,224 55 9.35 99.17 99.87 29.06 M 43.9 M -1.51 -156.28 M
470 1402/04/13 34.57 M 38.78 B 1.4 0.56 11,200 11,460 10,980 11,060 0.91 11,220 2.37 4.37 10,169 12 8.76 99.6 98.54 27.28 M 57.82 M -2.12 410.67 M
471 1402/04/12 40.33 M 44.22 B 1.75 0.64 10,700 11,300 10,640 11,290 6.51 10,960 3.4 6.2 10,157 258 11.15 99.54 94.36 42.82 M 56.23 M -1.31 2.29 B
472 1402/04/11 21.81 M 23.12 B 0.81 0.33 10,430 10,760 10,420 10,710 2.68 10,600 1.63 3.26 9,899 159 8.19 98.6 89.12 35.4 M 37.4 M -1.06 2.19 B
473 1402/04/10 11.57 M 12.08 B 0.38 0.17 10,420 10,500 10,340 10,460 1.06 10,430 0.77 1.55 9,740 -57 7.39 83.69 98.13 22.51 M 29.4 M -1.31 -1.74 B
474 1402/04/07 13.13 M 13.6 B 0.41 0.18 10,270 10,470 10,150 10,400 -0.67 10,350 -1.15 3.15 9,797 55 6.15 96.76 97.52 24.23 M 32.5 M -1.34 -104.02 M
475 1402/04/06 36.46 M 38.19 B 1.31 0.48 10,800 10,800 10,210 10,260 -3.21 10,470 -1.23 5.78 9,742 -194 5.32 92.32 98.54 32.25 M 101.15 M -3.14 -2.38 B
476 1402/04/05 32.54 M 34.49 B 1.34 0.41 10,470 10,750 10,350 10,630 1.82 10,600 1.53 3.86 9,936 93 6.98 98.69 53.4 43.36 M 28.51 M 1.52 15.62 B
477 1402/04/04 41.23 M 43.05 B 2.1 0.5 10,450 10,540 10,350 10,470 1.85 10,440 1.56 1.84 9,843 104 6.37 71.9 67.51 36.33 M 53.13 M -1.46 1.89 B
478 1402/04/03 29.01 M 29.81 B 1.37 0.33 10,290 10,420 10,090 10,420 2.16 10,280 0.78 3.27 9,739 -28 6.99 96.53 70.54 44.48 M 34.54 M 1.29 7.75 B
479 1402/03/31 20.48 M 20.89 B 0.67 0.21 10,170 10,310 10,130 10,220 0.99 10,200 0.79 1.78 9,767 -45 4.64 79.37 96.57 24.39 M 27.71 M -1.14 -3.59 B
480 1402/03/30 16.33 M 16.53 B 0.45 0.16 10,060 10,200 10,050 10,200 0.99 10,120 0.2 1.49 9,812 102 3.95 99.39 88.36 34.37 M 26.08 M 1.32 1.82 B
481 1402/03/29 14.22 M 14.35 B 0.27 0.12 10,120 10,190 10,050 10,070 0.1 10,100 0.4 1.39 9,710 -47 3.71 92.34 99.86 21.17 M 33.33 M -1.57 -1.08 B
482 1402/03/28 18.35 M 18.46 B 0.29 0.14 10,060 10,110 10,010 10,110 0.2 10,060 -0.3 1.0 9,757 -7 3.62 77.33 96.73 23.48 M 32.76 M -1.4 -3.58 B
483 1402/03/27 36.45 M 36.76 B 0.24 0.24 10,050 10,180 10,040 10,070 -1.18 10,090 -0.98 1.39 9,764 -17 3.13 90.84 99.4 44.53 M 55.37 M -1.24 -3.15 B
484 1402/03/24 68.42 M 69.72 B 0.39 0.39 10,300 10,410 10,030 10,070 -0.89 10,190 0.3 3.79 9,781 50 2.95 99.55 92.63 43.82 M 114.1 M -2.6 4.83 B
485 1402/03/23 45.86 M 46.61 B 0.21 0.21 10,010 10,340 9,990 10,230 3.23 10,160 2.52 3.5 9,731 135 5.13 94.73 86.1 28.27 M 51.39 M -1.82 4.02 B
486 1402/03/22 98.17 M 97.33 B 0.35 0.35 10,020 10,060 9,700 9,910 -1.23 9,910 -1.23 3.71 9,596 -226 3.27 43.07 95.18 17.58 M 128.31 M -7.3 -50.72 B
487 1402/03/21 71.11 M 71.34 B 0.15 0.15 10,010 10,138 10,000 10,003 0.03 10,033 0.33 1.38 9,822 -178 1.84 90.88 91.12 29.03 M 92.73 M -3.19 -174.05 M
488 1402/03/08 490.0 M 490.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 80.39 0.0 65.38 M 0.0 0.0 393.92 B