سوابق تکمیلی نماد دارا یکم

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/02/24	391,210	1.5	521,892	7,104	-25.04	549.4 B	14.0 M	1.2	0.87	139.7 M	163.0 M	168.3 M	140.5 M	153.7 M	186.1 M	-1.01	1.06	-1.11	-68.0 B	-21.8 B	-18.1 B	3,000	3,467	76.3	88.7
2	1404/02/23	385,470	3.0	514,788	13,964	-25.12	550.6 B	14.3 M	0.99	0.9	439.5 M	170.3 M	170.9 M	173.1 M	163.0 M	189.0 M	2.54	1.04	-1.11	-63.9 B	-18.6 B	-20.9 B	915	2,693	73.0	84.7
3	1404/02/22	374,250	3.0	500,824	14,455	-25.27	67.6 B	1.8 M	0.1	0.11	697.0 M	158.1 M	169.7 M	34.5 M	189.8 M	186.6 M	20.18	-1.2	-1.1	37.4 B	-9.0 B	-19.9 B	97	874	100.0	44.6
4	1404/02/21	362,740	-2.76	486,369	-13,236	-25.42	454.2 B	12.5 M	0.6	0.82	116.5 M	151.5 M	169.1 M	140.5 M	200.9 M	186.8 M	-1.21	-1.33	-1.1	41.6 B	-10.9 B	-20.6 B	3,203	2,362	82.2	73.0
5	1404/02/20	372,660	-3.0	499,605	-11,514	-25.41	446.4 B	12.0 M	0.62	0.81	130.7 M	161.8 M	172.4 M	226.1 M	216.2 M	187.1 M	-1.73	-1.34	-1.09	-55.8 B	-24.7 B	-21.6 B	2,668	1,789	78.1	90.6
6	1404/02/17	383,660	2.6	511,119	1,930	-24.94	686.8 B	17.9 M	1.0	1.21	164.4 M	158.9 M	176.7 M	170.0 M	221.3 M	180.7 M	-1.03	-1.39	-1.02	-52.3 B	-29.9 B	-16.5 B	3,411	3,606	81.7	89.3
7	1404/02/16	377,360	-0.01	509,189	7,109	-25.89	1048.5 B	28.0 M	1.8	2.1	184.0 M	164.2 M	180.5 M	259.6 M	211.6 M	177.3 M	-1.41	-1.29	1.02	-15.7 B	-4.3 B	-14.0 B	5,138	3,702	90.2	91.7
8	1404/02/15	370,580	-1.65	502,080	2,042	-26.19	717.7 B	19.0 M	1.18	1.42	142.1 M	160.5 M	180.6 M	198.2 M	187.4 M	168.9 M	-1.4	-1.17	1.07	27.8 B	2.1 B	-12.4 B	4,699	3,228	93.0	89.1
9	1404/02/14	376,390	-3.0	500,038	-7,412	-24.73	1059.5 B	28.1 M	1.84	2.23	171.8 M	169.4 M	185.6 M	227.7 M	185.3 M	168.6 M	-1.32	-1.09	1.1	-27.5 B	6.2 B	-14.5 B	5,227	4,066	84.8	87.4
10	1404/02/13	388,030	-3.0	507,450	-15,610	-23.53	120.0 B	3.1 M	0.15	0.23	32.1 M	163.1 M	182.6 M	1.1 B	182.7 M	162.7 M	-33.51	-1.12	1.12	-81.9 B	7.0 B	-14.9 B	1,071	108	28.7	96.9
11	1404/02/10	400,950	3.0	523,060	13,239	-23.35	461.4 B	11.5 M	0.49	0.87	215.6 M	174.9 M	184.6 M	116.5 M	177.3 M	158.8 M	1.85	-1.01	1.16	75.8 B	26.4 B	-11.0 B	2,016	3,081	94.2	77.8
12	1404/02/09	389,990	-0.06	509,821	7,359	-23.5	619.6 B	15.9 M	0.55	1.17	176.9 M	169.3 M	182.6 M	164.9 M	186.5 M	160.5 M	1.07	-1.1	1.14	16.5 B	2.1 B	-12.2 B	3,233	3,369	92.3	89.7
13	1404/02/08	384,200	0.04	502,462	-5,092	-23.54	867.5 B	22.2 M	0.9	1.77	173.3 M	171.7 M	182.5 M	188.3 M	206.2 M	163.4 M	-1.09	-1.2	1.12	48.0 B	-38.5 B	-11.2 B	4,482	3,870	89.5	84.0
14	1404/02/07	383,670	-3.0	507,554	-16,766	-24.41	909.8 B	23.7 M	1.18	2.07	150.6 M	171.9 M	184.2 M	231.1 M	202.8 M	158.8 M	-1.53	-1.18	1.16	-23.2 B	-48.0 B	-13.5 B	4,464	3,009	73.9	76.4
15	1404/02/06	398,260	2.1	524,320	-5,059	-24.04	1085.5 B	27.4 M	1.88	2.69	180.0 M	177.1 M	188.8 M	182.0 M	193.6 M	151.9 M	-1.01	-1.09	1.24	14.7 B	-43.3 B	-12.3 B	5,395	5,254	89.4	88.1
16	1404/02/03	394,500	1.74	529,379	-8,254	-25.48	1117.5 B	28.6 M	2.6	2.97	166.6 M	176.3 M	186.1 M	178.6 M	186.7 M	149.3 M	-1.07	-1.06	1.25	-45.7 B	-46.9 B	-15.3 B	5,860	5,721	87.4	91.5
17	1404/02/02	387,750	2.53	537,633	-6,098	-27.88	1687.4 B	43.5 M	9.98	5.63	182.0 M	191.7 M	184.4 M	254.1 M	191.9 M	145.2 M	-1.4	-1.0	1.27	-186.5 B	-62.7 B	-13.1 B	7,094	5,817	76.5	87.6
18	1404/02/01	378,200	3.0	543,731	5,638	-30.44	16.3 B	431.0 K	0.1	0.06	479.5 M	376.6 M	191.0 M	20.6 M	103.9 M	121.8 M	23.25	3.62	1.57	956.8 M	-34.2 B	-940.0 M	34	744	100.0	94.1
19	1404/01/31	367,190	3.0	538,093	14,940	-31.76	2.9 B	77.9 K	0.02	0.01	317.9 M	381.7 M	191.9 M	7.0 M	103.3 M	121.5 M	45.46	3.7	1.58	14.7 M	-29.8 B	-622.6 M	9	407	100.0	99.5
20	1404/01/30	356,500	3.0	523,153	12,848	-31.86	10.6 B	297.3 K	0.05	0.03	502.4 M	383.0 M	184.4 M	12.4 M	101.5 M	126.0 M	40.55	3.77	1.46	-3.5 B	-25.4 B	-2.9 B	14	854	66.4	99.8
21	1404/01/27	346,190	3.0	510,305	16,331	-32.16	372.9 B	10.8 M	1.71	1.16	255.0 M	447.3 M	177.2 M	188.6 M	97.2 M	129.6 M	1.35	4.6	1.37	-124.3 B	-15.5 B	-3.6 B	842	1,798	57.6	90.9
22	1404/01/26	336,110	3.0	493,974	1,660	-31.96	343.8 B	10.2 M	2.27	1.16	648.0 M	425.5 M	170.4 M	115.3 M	85.4 M	127.2 M	5.62	4.98	1.34	-44.1 B	9.0 B	2.0 B	360	2,405	67.8	80.7
23	1404/01/25	326,330	3.0	492,314	12,735	-33.72	26.8 B	822.0 K	0.1	0.09	596.1 M	384.6 M	160.9 M	5.7 M	68.6 M	129.4 M	105.44	5.61	1.24	23.0 B	21.1 B	3.2 B	45	671	100.0	14.1
24	1404/01/24	316,830	3.0	479,579	13,342	-33.94	25.6 B	808.0 K	0.08	0.08	400.0 M	261.5 M	155.5 M	6.5 M	111.2 M	133.5 M	61.16	2.35	1.17	22.2 B	13.5 B	1.4 B	64	523	100.0	13.4
25	1404/01/23	307,610	3.0	466,237	12,592	-34.02	141.4 B	4.6 M	0.37	0.4	1.2 B	201.8 M	159.2 M	46.8 M	123.3 M	140.9 M	25.24	1.64	1.13	45.9 B	2.0 B	-607.1 M	117	1,972	97.8	65.3
26	1404/01/20	298,800	3.0	453,645	10,642	-34.13	448.4 B	15.0 M	1.23	1.36	292.9 M	175.8 M	159.0 M	114.8 M	136.5 M	152.6 M	2.55	1.29	1.04	-2.2 B	-7.8 B	-4.6 B	1,317	3,381	86.0	86.5
27	1404/01/19	290,100	3.0	443,003	9,193	-34.52	36.5 B	1.3 M	0.08	0.11	798.5 M	159.6 M	151.7 M	20.4 M	143.8 M	160.7 M	39.18	1.11	-1.06	16.5 B	2.9 B	-7.1 B	41	795	89.7	44.4
28	1404/01/18	280,730	-2.85	433,810	-101	-35.29	570.0 B	20.2 M	1.58	1.83	195.7 M	162.2 M	152.7 M	198.3 M	167.6 M	161.4 M	-1.01	-1.03	-1.06	-15.0 B	6.9 B	-6.6 B	2,735	2,774	93.9	96.5
29	1404/01/17	284,480	-3.0	433,911	-7,979	-34.44	341.7 B	11.8 M	1.13	1.05	110.5 M	156.0 M	148.9 M	147.2 M	148.2 M	153.8 M	-1.33	1.05	-1.03	-35.1 B	10.1 B	-4.8 B	2,653	2,231	85.8	96.1
30	1404/01/16	292,970	2.68	441,890	10,347	-33.7	413.3 B	14.1 M	1.71	1.24	149.4 M	172.3 M	151.9 M	125.8 M	139.5 M	148.8 M	1.19	1.24	1.02	-3.4 B	17.4 B	-3.3 B	2,293	2,750	82.9	83.7
31	1404/01/10	286,760	3.0	431,543	10,500	-33.55	390.6 B	13.7 M	1.5	1.26	173.7 M	162.6 M	150.9 M	138.4 M	153.8 M	149.5 M	1.26	1.06	1.01	51.6 B	9.0 B	1.3 B	2,023	2,166	90.0	76.8
32	1404/01/09	277,200	0.66	421,043	11,171	-34.16	644.1 B	23.1 M	4.22	2.29	176.5 M	148.8 M	151.4 M	217.9 M	159.0 M	147.0 M	-1.23	-1.07	1.03	36.5 B	-1.4 B	588.0 M	3,607	2,755	98.9	93.2
33	1404/01/06	275,390	3.0	409,872	7,883	-32.81	32.1 B	1.2 M	0.21	0.11	746.8 M	153.5 M	142.5 M	33.4 M	108.4 M	134.8 M	22.33	1.42	1.06	844.1 M	2.4 B	1.6 B	43	935	100.0	97.4
34	1404/01/05	267,370	3.0	401,989	1,049	-33.49	11.2 B	418.3 K	0.05	0.04	1.2 B	154.6 M	136.6 M	15.4 M	107.8 M	135.8 M	80.57	1.43	1.01	1.6 B	3.7 B	626.6 M	9	621	100.0	85.6
35	1403/12/28	259,590	-3.0	400,940	-91	-35.25	73.9 B	2.8 M	0.31	0.26	30.3 M	143.5 M	131.1 M	723.2 M	133.5 M	136.9 M	-23.89	1.08	-1.04	-45.4 B	-5.5 B	-410.6 M	816	97	33.4	94.9
36	1403/12/27	260,510	-2.8	401,031	-6,663	-35.04	481.4 B	18.0 M	1.91	1.65	136.6 M	139.8 M	133.2 M	155.3 M	129.5 M	133.9 M	-1.14	1.08	-1.01	-664.3 M	-76.1 M	2.8 B	3,219	2,837	91.4	91.5
37	1403/12/26	268,010	3.0	407,694	7,743	-34.26	134.5 B	5.0 M	0.57	0.47	1.4 B	141.8 M	131.0 M	59.4 M	123.4 M	127.8 M	23.33	1.15	1.02	55.8 B	-2.6 B	2.6 B	97	1,325	100.0	58.5
38	1403/12/25	260,210	3.0	399,951	6,269	-34.94	56.3 B	2.2 M	0.23	0.2	871.0 M	118.7 M	125.9 M	30.9 M	140.7 M	131.6 M	28.23	-1.18	-1.05	7.3 B	-17.8 B	-2.4 B	42	949	64.9	52.0
39	1403/12/22	254,100	-1.39	393,682	3,336	-35.46	439.5 B	17.4 M	1.64	1.7	130.7 M	108.2 M	124.3 M	163.5 M	162.0 M	135.0 M	-1.25	-1.5	-1.09	-44.7 B	-21.6 B	-3.7 B	2,849	2,551	84.7	94.9
40	1403/12/21	256,340	-3.0	390,346	-8,961	-34.33	71.9 B	2.8 M	0.17	0.25	44.2 M	129.2 M	122.3 M	206.3 M	176.6 M	133.9 M	-4.67	-1.37	-1.09	-18.1 B	-16.4 B	-1.2 B	1,209	347	74.4	99.6
41	1403/12/20	263,500	-1.04	399,307	6,908	-34.01	521.6 B	19.7 M	1.47	1.84	141.3 M	156.3 M	124.4 M	135.1 M	187.1 M	134.6 M	1.05	-1.2	-1.08	-13.3 B	-19.6 B	969.1 M	3,314	3,566	89.8	92.4
42	1403/12/19	266,280	-3.0	392,399	-4,253	-32.14	45.4 B	1.7 M	0.11	0.15	39.5 M	153.6 M	122.3 M	2.7 B	232.7 M	133.8 M	-67.56	-1.51	-1.09	-20.1 B	-27.2 B	1.3 B	639	17	55.6	100.0
43	1403/12/18	269,090	-3.0	396,652	-11,503	-32.16	136.1 B	5.0 M	0.3	0.44	75.0 M	166.2 M	123.9 M	218.6 M	202.9 M	131.7 M	-2.91	-1.22	-1.06	-11.9 B	-17.9 B	5.3 B	1,584	598	87.3	96.1
44	1403/12/15	279,690	-0.49	408,155	11,918	-31.47	657.7 B	23.7 M	1.59	2.25	200.7 M	174.9 M	124.6 M	200.3 M	177.9 M	128.4 M	1.0	-1.02	-1.03	-18.3 B	-11.4 B	6.5 B	2,876	2,974	87.8	90.5
45	1403/12/14	271,800	-2.52	396,237	-581	-31.4	831.6 B	29.6 M	2.4	3.06	189.7 M	162.4 M	117.9 M	211.2 M	148.6 M	122.0 M	-1.11	1.09	-1.03	-34.2 B	-8.6 B	5.4 B	3,735	3,516	85.2	89.3
46	1403/12/13	278,830	-3.0	396,818	-3,687	-29.73	201.2 B	7.2 M	0.63	0.71	93.6 M	145.1 M	111.9 M	1.4 B	125.6 M	116.3 M	-15.38	1.16	-1.04	-51.7 B	15.6 B	7.8 B	1,216	115	56.6	82.3
47	1403/12/12	288,110	3.0	400,505	7,417	-28.06	294.4 B	10.2 M	0.93	1.03	200.1 M	159.0 M	115.5 M	118.3 M	105.9 M	112.7 M	1.69	1.5	1.03	26.6 B	33.6 B	10.4 B	1,339	2,041	91.0	82.0
48	1403/12/11	281,190	3.0	393,088	7,179	-28.47	322.5 B	11.5 M	1.18	1.16	143.7 M	132.2 M	112.5 M	101.2 M	93.6 M	110.8 M	1.42	1.41	1.01	20.8 B	39.7 B	8.7 B	2,050	2,706	91.4	84.9
49	1403/12/08	274,440	2.12	385,909	10,758	-28.88	433.9 B	15.9 M	1.95	1.64	150.4 M	114.3 M	111.3 M	102.2 M	91.6 M	111.6 M	1.47	1.25	-1.0	-4.3 B	31.8 B	5.2 B	2,584	3,843	89.6	90.5
50	1403/12/07	268,800	3.0	375,151	21,629	-28.35	449.3 B	16.7 M	2.34	1.8	138.2 M	92.4 M	111.3 M	133.4 M	91.5 M	110.1 M	1.04	1.01	1.01	86.8 B	28.8 B	4.8 B	3,100	2,561	95.3	76.0
51	1403/12/06	260,980	3.0	353,522	444	-26.18	81.4 B	3.1 M	0.34	0.32	1.2 B	86.4 M	111.3 M	35.7 M	84.7 M	107.4 M	33.57	1.02	1.04	38.3 B	15.3 B	1.5 B	61	973	89.7	42.6
52	1403/12/05	255,150	3.0	353,078	2,721	-27.74	197.3 B	7.8 M	0.96	0.79	73.6 M	86.0 M	112.9 M	54.4 M	89.2 M	107.8 M	1.35	-1.04	1.05	56.8 B	6.7 B	1.1 B	2,637	2,524	98.4	69.6
53	1403/12/04	247,010	-3.0	350,357	-4,955	-29.5	130.3 B	5.3 M	0.72	0.52	52.2 M	84.9 M	114.1 M	91.5 M	105.0 M	111.0 M	-1.75	-1.24	1.03	-18.8 B	-13.5 B	-3.0 B	2,034	1,365	81.5	95.9
54	1403/12/01	251,970	-3.0	355,312	198	-29.08	201.4 B	7.9 M	1.1	0.79	64.0 M	90.2 M	118.2 M	115.7 M	111.2 M	111.5 M	-1.81	-1.23	1.06	-19.1 B	-13.5 B	-3.6 B	2,745	1,685	87.3	96.8
55	1403/11/30	260,400	0.46	355,114	6,650	-26.67	301.9 B	11.6 M	1.37	1.17	130.7 M	99.3 M	119.3 M	111.1 M	118.0 M	112.3 M	1.18	-1.19	1.06	19.3 B	-8.8 B	-5.3 B	2,180	2,390	94.3	88.0
56	1403/11/29	255,410	-1.84	348,464	3,352	-26.7	341.9 B	13.2 M	1.5	1.29	107.7 M	100.4 M	116.6 M	85.8 M	132.9 M	112.6 M	1.26	-1.32	1.04	-4.9 B	-7.5 B	-8.2 B	2,947	3,758	92.9	94.3
57	1403/11/28	260,200	-3.0	345,112	-1,055	-24.6	70.4 B	2.7 M	0.27	0.26	31.5 M	102.7 M	123.5 M	641.2 M	155.5 M	113.0 M	-20.38	-1.51	1.09	-43.8 B	-8.0 B	-5.1 B	809	108	36.1	98.3
58	1403/11/27	268,240	-3.0	346,167	-11,735	-22.51	34.3 B	1.3 M	0.11	0.12	39.3 M	113.1 M	123.3 M	1.2 B	139.7 M	113.2 M	-30.12	-1.24	1.09	-18.8 B	12.8 B	-6.1 B	395	29	45.2	100.0
59	1403/11/23	276,440	-3.0	357,902	-5,731	-22.76	197.0 B	7.1 M	0.6	0.61	91.4 M	113.2 M	122.0 M	171.6 M	127.6 M	115.6 M	-1.88	-1.13	1.06	4.5 B	19.0 B	-9.8 B	1,803	934	83.6	81.3
60	1403/11/21	279,390	-3.0	363,633	-11,385	-23.17	512.7 B	18.0 M	1.68	1.5	119.9 M	113.1 M	126.7 M	152.4 M	120.6 M	117.2 M	-1.27	-1.07	1.08	25.5 B	10.0 B	-11.9 B	3,845	2,856	89.9	84.9
61	1403/11/17	289,390	-1.28	375,018	3,785	-22.83	428.4 B	14.9 M	1.36	1.23	114.9 M	113.3 M	131.4 M	124.9 M	120.7 M	117.7 M	-1.09	-1.06	1.12	-7.5 B	7.8 B	-15.7 B	3,076	2,890	82.5	84.2
62	1403/11/16	291,950	1.24	371,233	3,950	-21.36	281.5 B	9.6 M	0.92	0.72	130.7 M	124.1 M	131.4 M	112.0 M	118.2 M	117.5 M	1.17	1.05	1.12	60.1 B	9.4 B	-16.9 B	2,107	1,922	97.8	76.5
63	1403/11/15	288,780	-1.42	367,283	-146	-21.37	219.6 B	7.6 M	0.68	0.59	98.7 M	119.9 M	133.9 M	90.3 M	112.6 M	120.8 M	1.09	1.06	1.11	12.3 B	-4.0 B	-23.0 B	1,944	1,991	87.4	81.8
64	1403/11/14	291,000	-1.13	367,429	130	-20.8	268.1 B	9.2 M	0.79	0.7	95.2 M	123.2 M	136.1 M	109.4 M	116.4 M	119.6 M	-1.15	1.06	1.14	-40.2 B	-16.4 B	-22.8 B	2,289	2,358	81.2	96.2
65	1403/11/13	293,680	-3.0	367,299	-1,764	-20.04	360.3 B	12.2 M	1.14	0.89	124.1 M	136.1 M	141.9 M	170.7 M	109.0 M	114.8 M	-1.38	1.25	1.24	14.2 B	-10.8 B	-20.7 B	2,629	1,827	90.5	86.6
66	1403/11/10	303,010	2.45	369,063	-787	-17.9	487.8 B	16.1 M	1.6	1.11	164.6 M	145.7 M	149.1 M	116.1 M	97.7 M	114.8 M	1.42	1.49	1.3	594.0 M	-9.7 B	-22.2 B	2,520	3,567	85.0	84.9
67	1403/11/08	293,560	-1.15	369,850	-5,065	-20.63	202.0 B	6.8 M	0.65	0.47	105.2 M	148.3 M	150.5 M	83.8 M	91.8 M	114.6 M	1.26	1.61	1.31	-7.1 B	-3.5 B	-28.6 B	1,768	2,304	92.1	95.6
68	1403/11/07	294,420	-1.57	374,915	-6,734	-21.47	339.1 B	11.4 M	1.08	0.73	118.4 M	142.3 M	148.5 M	114.0 M	95.9 M	116.2 M	1.04	1.48	1.28	-49.8 B	-7.3 B	-33.4 B	2,315	2,842	80.8	95.5
69	1403/11/06	299,970	3.0	381,649	4,534	-21.4	346.5 B	11.6 M	1.26	0.69	168.2 M	147.4 M	150.4 M	83.0 M	94.9 M	120.4 M	2.03	1.55	1.25	-11.9 B	-3.4 B	-33.5 B	1,725	3,637	83.7	87.2
70	1403/11/03	291,390	3.0	377,115	5,986	-22.73	232.4 B	8.0 M	0.81	0.44	191.9 M	126.5 M	149.9 M	85.3 M	104.0 M	128.3 M	2.25	1.22	1.17	19.5 B	-11.6 B	-37.3 B	1,050	2,133	86.7	78.3
71	1403/11/02	287,390	3.0	371,129	8,937	-22.56	358.4 B	12.7 M	1.15	0.67	183.9 M	109.5 M	148.2 M	92.3 M	110.1 M	134.4 M	1.99	-1.01	1.1	31.7 B	-23.4 B	-38.7 B	1,834	3,311	94.1	85.3
72	1403/11/01	274,600	-2.74	362,192	-4,290	-24.18	254.1 B	9.1 M	0.88	0.45	91.9 M	122.1 M	147.2 M	109.4 M	109.1 M	135.7 M	-1.19	1.12	1.08	-25.9 B	-18.1 B	-36.6 B	2,334	2,197	84.4	94.6
73	1403/10/30	283,990	0.1	366,482	1,649	-22.51	319.0 B	11.3 M	1.04	0.57	137.5 M	121.0 M	150.1 M	109.7 M	115.0 M	138.4 M	1.25	1.05	1.08	-30.4 B	-25.7 B	-33.5 B	1,978	2,757	85.3	94.8
74	1403/10/29	283,290	-3.0	364,833	-10,064	-22.35	139.2 B	4.9 M	0.34	0.22	48.5 M	110.4 M	151.1 M	176.9 M	129.9 M	138.0 M	-3.64	-1.18	1.09	-53.1 B	-38.4 B	-31.4 B	1,476	705	51.5	89.6
75	1403/10/26	288,000	0.02	374,897	1,903	-23.18	331.2 B	11.3 M	0.68	0.47	89.4 M	132.9 M	159.0 M	115.6 M	132.9 M	137.6 M	-1.29	1.0	1.16	-39.4 B	-35.1 B	-26.3 B	3,023	2,680	81.6	93.5
76	1403/10/24	290,900	3.0	372,994	7,960	-22.01	525.2 B	18.2 M	1.11	0.79	241.2 M	155.7 M	164.0 M	94.8 M	139.5 M	142.8 M	2.54	1.12	1.15	58.1 B	-37.4 B	-32.3 B	2,078	4,675	95.4	84.4
77	1403/10/23	282,360	-3.0	365,034	-5,871	-22.65	162.8 B	5.8 M	0.26	0.25	62.2 M	134.0 M	161.7 M	201.3 M	149.6 M	143.6 M	-3.24	-1.12	1.13	-63.8 B	-55.4 B	-35.3 B	1,356	736	51.8	91.0
78	1403/10/22	289,480	-3.0	370,905	-10,324	-21.95	408.2 B	14.0 M	0.73	0.63	93.3 M	145.6 M	163.9 M	188.3 M	148.0 M	141.3 M	-2.02	-1.02	1.16	-93.7 B	-54.9 B	-32.1 B	3,030	2,000	69.3	92.2
79	1403/10/19	298,320	0.62	381,229	-1,318	-21.75	656.0 B	22.0 M	1.26	1.04	169.1 M	158.7 M	167.6 M	148.3 M	134.7 M	137.6 M	1.14	1.18	1.22	-36.6 B	-32.9 B	-27.1 B	3,389	4,112	87.4	92.9
80	1403/10/18	298,720	3.0	382,547	3,874	-21.91	688.8 B	23.2 M	1.31	1.16	184.6 M	167.5 M	167.9 M	146.5 M	112.0 M	134.9 M	1.26	1.5	1.24	-51.1 B	-25.2 B	-24.9 B	3,211	4,394	86.0	93.5
81	1403/10/17	291,800	-1.32	378,673	-3,108	-22.94	488.9 B	16.9 M	0.82	0.88	114.8 M	182.7 M	167.2 M	120.6 M	109.8 M	132.3 M	-1.05	1.66	1.26	-31.8 B	-18.3 B	-21.7 B	3,196	3,306	75.0	81.5
82	1403/10/16	292,440	1.2	381,781	-4,031	-23.4	972.8 B	32.9 M	2.09	1.79	156.9 M	200.1 M	171.0 M	151.0 M	109.5 M	131.3 M	1.04	1.83	1.3	-61.3 B	-37.2 B	-19.3 B	4,664	5,251	75.2	81.5
83	1403/10/15	288,980	3.0	385,812	5,066	-25.1	38.0 B	1.3 M	0.06	0.06	1.3 B	192.6 M	175.1 M	15.3 M	100.1 M	127.1 M	88.38	1.92	1.38	16.4 B	-45.6 B	-10.0 B	26	1,220	92.4	49.1
84	1403/10/12	280,620	3.0	380,746	6,751	-26.3	371.2 B	13.2 M	0.51	0.66	293.4 M	176.9 M	177.2 M	60.1 M	120.0 M	129.8 M	4.88	1.47	1.37	1.5 B	-59.5 B	-12.5 B	1,056	5,127	83.5	83.0
85	1403/10/11	273,150	3.0	373,995	10,136	-26.96	654.9 B	24.0 M	0.84	1.22	277.8 M	161.8 M	174.6 M	138.6 M	153.5 M	132.3 M	2.0	1.05	1.32	-16.6 B	-77.5 B	-12.8 B	1,996	4,119	84.7	87.2
86	1403/10/10	265,550	-1.03	363,859	-4,197	-27.02	836.3 B	31.5 M	1.13	1.72	177.4 M	145.3 M	173.3 M	113.9 M	166.0 M	130.7 M	1.56	-1.14	1.33	-126.2 B	-75.7 B	-14.1 B	3,612	6,733	76.6	91.7
87	1403/10/09	267,630	-3.0	368,056	-5,253	-27.29	230.5 B	8.6 M	0.26	0.47	59.2 M	140.9 M	173.3 M	135.9 M	173.7 M	129.5 M	-2.29	-1.23	1.34	-103.2 B	-35.6 B	-8.1 B	1,883	1,580	48.4	93.2
88	1403/10/08	274,000	-3.0	373,309	-3,520	-26.6	851.2 B	30.9 M	1.12	1.73	153.8 M	150.3 M	176.9 M	178.9 M	174.3 M	129.1 M	-1.16	-1.16	1.37	-52.9 B	-8.0 B	-4.6 B	4,540	4,197	82.0	88.2
89	1403/10/05	280,680	-3.0	376,829	-9,661	-25.52	1002.6 B	35.5 M	1.18	2.08	150.6 M	151.1 M	176.1 M	214.8 M	166.0 M	125.5 M	-1.43	-1.1	1.4	-88.5 B	4.9 B	-2.6 B	5,188	4,050	77.9	86.8
90	1403/10/04	287,000	-0.78	386,490	114	-25.74	1074.2 B	37.1 M	1.13	2.22	142.2 M	167.7 M	180.4 M	198.3 M	147.9 M	117.2 M	-1.39	1.13	1.54	-7.7 B	32.7 B	3.7 B	6,260	4,528	82.9	83.6
91	1403/10/03	293,170	3.0	386,376	5,704	-24.12	802.4 B	27.7 M	1.01	1.79	149.0 M	178.9 M	186.8 M	125.1 M	150.8 M	110.7 M	1.19	1.19	1.69	74.2 B	2.1 B	5.7 B	4,649	4,942	86.3	77.1
92	1403/10/02	283,990	2.58	380,672	-232	-25.4	997.1 B	35.0 M	1.7	2.49	157.8 M	188.7 M	193.7 M	164.2 M	148.3 M	107.5 M	-1.04	1.27	1.8	34.8 B	-12.8 B	4.0 B	5,157	4,744	81.6	78.1
93	1403/10/01	276,850	3.0	380,904	7,228	-27.32	52.2 B	1.9 M	0.09	0.13	762.4 M	204.1 M	202.8 M	29.9 M	135.4 M	100.7 M	25.5	1.51	2.01	11.7 B	-19.8 B	2.2 B	54	986	78.8	56.4
94	1403/09/28	274,370	3.0	373,676	1,806	-26.58	1293.5 B	48.1 M	4.39	3.72	220.0 M	201.8 M	201.9 M	137.9 M	131.0 M	101.3 M	1.6	1.54	1.99	50.7 B	-21.2 B	3.1 B	5,097	7,763	86.7	82.8
95	1403/09/27	256,710	-2.95	371,870	-5,468	-30.97	1386.0 B	52.0 M	64.05	4.7	180.0 M	188.0 M	189.2 M	200.5 M	112.3 M	94.9 M	-1.11	1.67	1.99	-160.7 B	-29.8 B	-77.4 M	5,426	5,672	70.5	82.1
96	1403/09/26	264,500	3.0	377,338	901	-29.9	19.4 B	733.2 K	0.84	0.06	1.4 B	796.0 M	182.8 M	14.5 M	9.7 M	80.8 M	97.45	81.87	2.26	-640.6 M	5.1 B	7.7 B	13	1,311	94.6	97.9
97	1403/09/25	256,800	3.0	376,437	9,035	-31.78	6.3 B	246.1 K	0.07	0.02	574.5 M	832.5 M	181.7 M	6.4 M	8.5 M	82.4 M	90.1	97.86	2.21	52.0 M	8.4 B	8.2 B	11	983	100.0	99.2
98	1403/09/24	249,330	3.0	367,402	7,527	-32.14	9.7 B	390.7 K	0.03	0.03	512.7 M	331.3 M	174.1 M	3.7 M	30.2 M	84.1 M	139.74	10.96	2.07	4.8 B	33.3 B	8.0 B	19	1,360	100.0	51.2
99	1403/09/21	242,070	3.0	359,875	10,476	-32.73	33.8 B	1.4 M	0.11	0.11	869.4 M	256.2 M	174.8 M	12.0 M	81.2 M	85.2 M	72.62	3.15	2.05	7.4 B	25.8 B	8.3 B	25	1,201	64.2	42.5
100	1403/09/20	235,020	3.0	349,399	7,447	-32.74	30.4 B	1.3 M	0.08	0.1	741.3 M	241.6 M	169.0 M	12.0 M	81.4 M	86.0 M	61.63	2.97	1.96	14.0 B	23.5 B	7.8 B	37	1,114	90.2	44.1
101	1403/09/19	228,180	3.0	341,952	3,692	-33.27	23.8 B	1.0 M	0.06	0.08	1.6 B	256.6 M	163.4 M	9.2 M	92.7 M	87.4 M	172.94	2.77	1.87	16.0 B	12.0 B	6.6 B	15	856	100.0	33.0
102	1403/09/18	223,270	3.0	338,260	12,719	-33.99	321.3 B	14.5 M	0.91	1.17	283.2 M	255.8 M	160.0 M	66.7 M	89.3 M	88.1 M	4.25	2.87	1.82	124.3 B	7.4 B	6.5 B	1,061	2,642	93.5	54.8
103	1403/09/17	217,020	3.0	325,541	-5,470	-33.34	934.8 B	43.1 M	3.86	4.2	225.5 M	219.1 M	155.1 M	137.7 M	97.6 M	88.3 M	1.64	2.25	1.76	-32.4 B	-23.8 B	789.4 M	2,670	4,608	64.4	67.9
104	1403/09/14	212,470	3.0	331,011	8,866	-35.81	125.1 B	5.9 M	0.42	0.57	172.1 M	167.3 M	147.0 M	45.7 M	88.1 M	81.2 M	3.77	1.9	1.81	-4.5 B	-20.0 B	2.8 B	576	2,268	79.3	82.8
105	1403/09/13	206,320	3.0	322,145	8,851	-35.95	378.8 B	18.4 M	1.11	1.89	370.4 M	173.8 M	142.0 M	105.9 M	96.9 M	83.6 M	3.5	1.79	1.7	-43.5 B	-11.7 B	2.5 B	732	2,970	71.6	83.1
106	1403/09/12	200,320	3.0	313,294	9,521	-36.06	42.8 B	2.1 M	0.13	0.22	876.8 M	156.2 M	132.6 M	18.5 M	100.9 M	81.2 M	47.52	1.55	1.63	-6.9 B	3.6 B	3.8 B	26	1,609	53.2	69.3
107	1403/09/11	193,000	-1.51	303,773	1,770	-36.47	196.2 B	10.1 M	0.63	1.07	124.4 M	157.7 M	128.1 M	120.5 M	105.1 M	83.6 M	1.03	1.5	1.53	-31.7 B	13.0 B	3.9 B	1,241	1,545	78.7	94.8
108	1403/09/10	192,000	-2.28	302,003	-12,615	-36.42	379.5 B	19.4 M	1.25	2.18	121.9 M	169.7 M	126.8 M	129.8 M	97.7 M	82.3 M	-1.07	1.74	1.54	-13.5 B	19.3 B	5.0 B	2,566	2,513	82.4	86.0
109	1403/09/07	198,770	2.99	314,618	12,806	-36.82	398.0 B	20.3 M	1.49	2.44	192.8 M	197.6 M	125.1 M	90.9 M	88.8 M	79.3 M	2.12	2.22	1.58	37.0 B	27.7 B	5.1 B	1,709	3,219	82.8	73.5
110	1403/09/06	190,780	0.98	301,812	224	-36.79	589.0 B	30.5 M	2.94	4.32	172.8 M	169.2 M	120.3 M	117.3 M	90.3 M	78.1 M	1.47	1.87	1.54	32.9 B	17.8 B	3.9 B	2,774	3,808	81.4	75.8
111	1403/09/05	188,930	3.0	301,588	8,342	-37.35	73.9 B	3.9 M	0.34	0.54	339.1 M	144.0 M	108.6 M	17.8 M	81.9 M	72.3 M	19.09	1.76	1.5	40.3 B	10.0 B	1.9 B	171	995	78.4	23.9
112	1403/09/04	183,990	2.99	293,246	10,638	-37.26	106.6 B	5.8 M	0.47	0.84	335.8 M	143.6 M	107.4 M	61.8 M	85.9 M	74.4 M	5.43	1.67	1.44	-419.6 M	3.9 B	206.4 M	272	1,485	85.7	86.1
113	1403/09/03	179,260	3.0	282,608	5,347	-36.57	299.9 B	16.8 M	1.76	2.73	209.2 M	125.4 M	104.8 M	87.2 M	88.2 M	74.2 M	2.4	1.42	1.41	28.7 B	3.2 B	655.0 M	1,282	2,745	89.4	79.9
114	1403/08/30	173,300	-2.99	277,261	-2,266	-37.5	187.2 B	10.8 M	1.28	1.86	93.2 M	113.4 M	98.3 M	101.5 M	81.6 M	71.5 M	-1.09	1.39	1.37	-12.7 B	-513.7 M	-411.2 M	1,787	1,766	89.0	95.7
115	1403/08/29	174,430	-1.89	279,527	-7,188	-37.6	261.2 B	14.6 M	2.14	2.7	105.6 M	111.5 M	94.6 M	102.5 M	72.8 M	69.4 M	1.03	1.53	1.36	-6.0 B	1.5 B	888.9 M	2,039	2,160	82.4	84.7
116	1403/08/28	179,540	2.99	286,715	10,821	-37.38	173.9 B	9.8 M	1.42	1.92	175.7 M	105.8 M	92.9 M	71.8 M	64.7 M	65.7 M	2.45	1.64	1.41	10.1 B	753.4 M	1.6 B	966	2,221	97.6	91.8
117	1403/08/27	171,750	-0.89	275,894	1,674	-37.75	180.3 B	10.3 M	2.06	2.21	93.8 M	95.0 M	86.3 M	81.2 M	63.6 M	63.7 M	1.15	1.49	1.35	-4.4 B	1.7 B	940.5 M	1,834	2,171	95.4	97.8
118	1403/08/26	173,420	3.0	274,220	4,181	-36.76	39.4 B	2.3 M	0.47	0.49	393.8 M	99.0 M	82.9 M	27.4 M	52.9 M	62.1 M	14.38	1.87	1.34	10.4 B	4.5 B	721.8 M	100	1,059	100.0	73.6
119	1403/08/23	169,080	1.29	270,039	3,545	-37.39	85.3 B	5.1 M	0.91	1.11	70.2 M	95.4 M	79.0 M	51.8 M	53.5 M	64.3 M	1.35	1.78	1.23	-2.5 B	4.2 B	-149.1 M	1,108	1,549	91.2	94.1
120	1403/08/22	165,090	-0.12	266,494	1,284	-38.05	112.3 B	6.7 M	1.31	1.53	77.9 M	96.0 M	77.9 M	69.6 M	62.2 M	64.1 M	1.12	1.54	1.21	-9.9 B	2.4 B	-589.7 M	1,240	1,530	86.0	94.9
121	1403/08/21	164,340	2.22	265,210	5,267	-38.03	166.2 B	10.1 M	2.32	2.51	111.5 M	98.3 M	76.4 M	68.8 M	60.6 M	64.0 M	1.62	1.62	1.19	14.9 B	780.3 M	-332.6 M	1,266	1,836	84.9	76.0
122	1403/08/20	160,770	3.0	259,943	9,866	-38.15	15.7 B	977.1 K	0.23	0.24	541.7 M	80.3 M	72.1 M	9.7 M	59.1 M	64.4 M	55.68	1.36	1.12	9.8 B	-3.0 B	-1.6 B	29	603	100.0	37.3
123	1403/08/19	156,180	2.99	250,077	692	-37.55	24.7 B	1.6 M	0.28	0.36	297.0 M	71.2 M	70.7 M	21.2 M	69.0 M	65.5 M	14.02	1.03	1.08	8.4 B	-6.8 B	-2.5 B	81	738	97.5	63.4
124	1403/08/16	153,080	-0.12	249,385	3,412	-38.62	129.4 B	8.5 M	1.49	2.06	77.2 M	71.6 M	70.4 M	91.4 M	84.2 M	67.3 M	-1.18	-1.18	1.05	-11.5 B	-10.9 B	-4.4 B	1,407	1,314	83.9	92.8
125	1403/08/15	153,900	2.37	245,973	1,980	-37.43	70.1 B	4.6 M	0.78	1.09	74.8 M	85.3 M	68.6 M	64.8 M	80.9 M	65.2 M	1.15	1.06	1.05	-17.8 B	-6.2 B	-5.1 B	678	1,058	72.3	97.7
126	1403/08/14	151,600	-1.51	243,993	-784	-37.87	89.7 B	6.0 M	1.0	1.48	61.6 M	79.4 M	69.0 M	66.8 M	80.4 M	63.5 M	-1.08	-1.01	1.09	-4.1 B	-3.9 B	-4.3 B	1,224	1,190	84.0	88.6
127	1403/08/13	153,930	-3.0	244,777	-1,616	-37.11	14.9 B	965.8 K	0.16	0.24	17.5 M	92.4 M	69.5 M	550.6 M	82.6 M	65.0 M	-31.49	1.12	1.07	-9.2 B	-1.8 B	-4.8 B	322	27	37.9	100.0
128	1403/08/12	155,420	-1.85	246,393	-8,650	-36.92	125.7 B	7.9 M	1.73	2.17	87.2 M	100.9 M	70.3 M	100.2 M	75.7 M	64.9 M	-1.15	1.33	1.08	-11.7 B	1.8 B	-4.9 B	1,248	1,203	86.6	95.9
129	1403/08/09	159,630	2.99	255,043	7,977	-37.41	144.9 B	9.1 M	2.64	2.83	142.5 M	111.2 M	68.1 M	79.5 M	62.7 M	62.8 M	1.79	1.77	1.08	11.9 B	5.6 B	-4.8 B	977	1,600	96.1	87.8
130	1403/08/08	152,170	-2.97	247,066	-1,083	-38.41	82.5 B	5.3 M	1.41	1.77	56.0 M	74.1 M	61.9 M	64.5 M	57.1 M	61.9 M	-1.15	1.3	1.0	-6.3 B	5.9 B	-6.0 B	1,265	1,196	85.8	93.5
131	1403/08/07	156,840	2.99	248,149	3,027	-36.8	102.2 B	6.5 M	2.01	2.24	130.5 M	86.8 M	62.0 M	76.3 M	55.7 M	62.5 M	1.71	1.56	-1.01	6.4 B	8.6 B	-6.3 B	732	1,168	93.5	87.2
132	1403/08/06	152,280	3.0	245,122	9,180	-37.88	13.1 B	863.3 K	0.25	0.29	821.6 M	68.4 M	59.0 M	12.7 M	44.9 M	63.0 M	64.74	1.52	-1.07	8.6 B	6.9 B	-6.6 B	16	362	100.0	34.9
133	1403/08/05	147,850	3.0	235,942	4,994	-37.34	15.3 B	1.0 M	0.29	0.35	1.2 B	58.1 M	58.0 M	14.2 M	50.6 M	66.6 M	82.6	1.15	-1.15	7.4 B	3.4 B	-7.7 B	13	554	100.0	51.6
134	1403/08/02	143,270	-3.0	230,948	-3,403	-37.96	51.6 B	3.6 M	1.04	1.03	36.2 M	51.1 M	56.5 M	80.7 M	58.8 M	70.1 M	-2.23	-1.15	-1.24	13.3 B	534.5 M	-8.6 B	1,180	364	82.7	56.9
135	1403/08/01	147,320	-1.26	234,351	-1,151	-37.14	102.4 B	6.9 M	2.53	2.02	88.7 M	54.2 M	63.1 M	59.5 M	53.3 M	70.3 M	1.49	1.02	-1.12	7.6 B	-4.4 B	-12.1 B	1,046	1,431	90.6	83.1
136	1403/07/30	148,410	-0.47	235,502	-3,032	-36.98	56.0 B	3.8 M	1.52	1.06	57.3 M	43.7 M	62.5 M	40.7 M	54.4 M	70.7 M	1.41	-1.24	-1.13	-2.5 B	-6.9 B	-13.7 B	870	1,284	88.9	93.4
137	1403/07/29	149,110	-3.0	238,534	-1,555	-37.49	25.1 B	1.7 M	0.58	0.46	25.9 M	40.8 M	67.5 M	80.4 M	67.9 M	70.4 M	-3.11	-1.66	-1.04	-8.7 B	-8.5 B	-13.3 B	617	307	63.7	98.5
138	1403/07/28	153,060	-3.0	240,089	-8,446	-36.25	30.0 B	2.0 M	0.51	0.5	33.0 M	47.6 M	69.3 M	79.7 M	61.9 M	70.0 M	-2.41	-1.3	-1.01	-7.0 B	-8.4 B	-13.6 B	646	356	71.1	94.6
139	1403/07/25	157,080	-0.44	248,535	-2,326	-36.8	45.5 B	2.9 M	0.72	0.7	44.2 M	58.8 M	72.9 M	43.3 M	61.6 M	70.1 M	1.02	-1.05	1.04	-11.3 B	-12.9 B	-13.6 B	767	1,042	74.5	99.4
140	1403/07/24	157,690	-3.0	250,861	-7,643	-37.14	54.5 B	3.5 M	0.78	0.85	50.4 M	59.3 M	78.5 M	72.7 M	65.6 M	69.6 M	-1.44	-1.11	1.13	-4.8 B	-15.6 B	-11.4 B	851	656	78.7	87.5
141	1403/07/23	161,430	-3.0	258,504	-5,794	-37.55	38.6 B	2.4 M	0.54	0.58	46.6 M	66.5 M	79.3 M	108.4 M	59.2 M	68.9 M	-2.33	1.12	1.15	-10.6 B	-15.1 B	-11.5 B	602	356	72.6	100.0
142	1403/07/22	165,420	-0.71	264,298	1,000	-37.41	63.6 B	3.8 M	1.0	0.95	61.2 M	69.5 M	78.1 M	51.8 M	61.5 M	67.8 M	1.18	1.13	1.15	-8.5 B	-15.9 B	-11.7 B	747	1,046	71.9	85.3
143	1403/07/21	167,520	2.99	263,298	177	-36.38	107.4 B	6.4 M	2.41	1.69	90.3 M	69.8 M	77.0 M	65.0 M	66.5 M	67.3 M	1.39	1.05	1.14	-29.5 B	-16.5 B	-11.8 B	758	1,506	63.7	91.2
144	1403/07/18	161,770	-0.82	263,121	-2,690	-38.52	61.7 B	3.8 M	1.84	0.99	46.9 M	59.8 M	74.3 M	61.1 M	69.9 M	65.9 M	-1.3	-1.17	1.13	-24.6 B	-12.5 B	-10.4 B	777	999	59.0	98.8
145	1403/07/17	163,000	-0.28	265,811	-986	-38.68	92.1 B	5.6 M	5.22	1.49	78.3 M	62.3 M	74.9 M	48.2 M	80.7 M	65.8 M	1.62	-1.3	1.14	-2.3 B	-9.9 B	-9.2 B	1,116	1,859	94.8	97.3
146	1403/07/16	163,460	-1.0	266,797	-151	-38.73	39.7 B	2.4 M	1.62	0.63	64.5 M	32.2 M	75.7 M	333.2 M	510.9 M	66.8 M	-5.16	-15.85	1.13	-14.5 B	-11.8 B	-8.9 B	349	111	56.8	93.2
147	1403/07/15	165,110	-1.0	266,948	-2,282	-38.15	12.1 B	732.2 K	0.41	0.18	6.2 M	54.8 M	75.0 M	6.0 B	157.2 M	64.6 M	-967.42	-2.87	1.16	-11.6 B	-9.0 B	-9.9 B	85	2	4.4	100.0
148	1403/07/14	166,770	-1.0	269,230	0	-38.06	12.4 B	746.0 K	0.42	0.18	5.4 M	58.7 M	74.1 M	318.6 M	169.3 M	63.1 M	-58.59	-2.89	1.17	-9.4 B	-9.1 B	-9.9 B	141	32	6.2	82.0
149	1403/07/11	168,450	-1.0	269,230	-1,608	-37.43	13.2 B	782.5 K	0.18	0.18	12.1 M	61.9 M	73.7 M	3.3 B	177.6 M	62.2 M	-272.74	-2.87	1.19	-11.8 B	-9.7 B	-10.3 B	115	4	10.5	100.0
150	1403/07/10	170,150	-0.99	270,838	-5,975	-37.18	12.4 B	725.9 K	0.13	0.16	4.2 M	80.0 M	75.6 M	726.5 M	91.2 M	62.2 M	-174.9	-1.14	1.21	-11.9 B	-18.4 B	-9.9 B	106	17	3.6	100.0
151	1403/07/09	171,720	-1.0	276,813	-338	-37.97	77.4 B	4.5 M	0.79	1.02	81.6 M	84.3 M	76.8 M	98.2 M	81.1 M	60.7 M	-1.2	1.04	1.27	-147.5 M	-21.2 B	-9.2 B	797	664	84.1	84.3
152	1403/07/08	173,450	-1.0	277,151	1,229	-37.42	37.1 B	2.1 M	0.35	0.48	59.8 M	97.9 M	76.9 M	484.0 M	69.4 M	58.6 M	-8.1	1.41	1.31	-12.3 B	-19.8 B	-9.1 B	320	65	51.6	84.9
153	1403/07/07	175,200	-0.99	275,922	-800	-36.5	13.2 B	750.8 K	0.1	0.16	13.7 M	92.8 M	76.7 M	1.1 B	65.3 M	57.3 M	-80.0	1.42	1.34	-12.3 B	-20.4 B	-9.1 B	65	12	6.8	100.0
154	1403/07/04	175,500	1.33	276,722	4,734	-36.58	249.4 B	14.1 M	2.4	3.47	90.2 M	93.0 M	75.5 M	72.8 M	65.2 M	56.7 M	1.24	1.43	1.33	-55.3 B	-19.2 B	-9.2 B	1,699	2,867	61.5	83.7
155	1403/07/03	174,070	3.0	271,988	7,921	-36.0	103.2 B	6.0 M	1.13	1.54	90.1 M	102.6 M	74.8 M	63.6 M	58.2 M	54.0 M	1.42	1.76	1.39	-25.9 B	-1.7 B	-5.8 B	759	1,483	66.3	91.4
156	1403/07/02	170,430	3.0	264,067	7,289	-35.46	96.5 B	5.7 M	1.2	1.55	171.3 M	97.4 M	73.1 M	45.9 M	56.7 M	52.3 M	3.73	1.72	1.4	6.5 B	1.9 B	-4.7 B	497	1,713	88.2	81.5
157	1403/07/01	164,830	0.15	256,778	611	-35.81	72.4 B	4.4 M	1.01	1.15	62.6 M	76.9 M	67.9 M	67.5 M	60.9 M	52.8 M	-1.08	1.26	1.29	-15.0 B	-2.2 B	-5.5 B	908	1,064	78.6	99.3
158	1403/06/28	164,750	1.15	256,167	4,902	-35.69	117.2 B	7.1 M	2.13	2.05	89.1 M	73.9 M	68.5 M	72.9 M	55.9 M	53.5 M	1.22	1.32	1.28	-6.4 B	-1.4 B	-5.7 B	1,128	1,468	85.8	91.2
159	1403/06/27	163,540	3.0	251,265	6,987	-34.91	101.8 B	6.3 M	2.09	1.94	140.4 M	63.3 M	67.4 M	45.8 M	47.2 M	51.2 M	3.06	1.34	1.32	32.4 B	-332.7 M	-4.9 B	711	1,472	98.0	66.2
160	1403/06/26	158,330	-0.03	244,278	1,306	-35.18	47.7 B	3.0 M	0.92	0.96	58.2 M	48.9 M	64.6 M	55.8 M	50.9 M	50.9 M	1.04	-1.04	1.27	-7.7 B	-6.9 B	-6.1 B	671	839	81.9	98.1
161	1403/06/25	157,200	-2.97	242,972	112	-35.3	47.7 B	3.0 M	0.89	0.97	37.5 M	55.7 M	66.0 M	63.3 M	50.5 M	49.6 M	-1.69	1.1	1.33	-14.0 B	-4.7 B	-5.3 B	850	726	66.9	96.4
162	1403/06/24	160,200	-2.42	242,860	-5,052	-34.04	37.1 B	2.3 M	0.63	0.74	39.1 M	58.8 M	64.7 M	39.8 M	50.0 M	49.1 M	-1.02	1.17	1.32	-11.3 B	-8.6 B	-4.9 B	660	932	69.5	99.8
163	1403/06/21	163,600	0.23	247,912	796	-34.01	35.0 B	2.1 M	0.55	0.69	44.7 M	61.0 M	63.3 M	36.6 M	51.8 M	49.1 M	1.22	1.18	1.29	-975.1 M	-8.7 B	-5.0 B	735	924	93.8	96.6
164	1403/06/20	162,790	0.1	247,116	-1,092	-34.12	73.5 B	4.5 M	1.03	1.49	61.0 M	62.7 M	63.8 M	60.6 M	54.6 M	49.5 M	1.01	1.15	1.29	-663.5 M	-11.8 B	-5.5 B	1,072	1,090	89.1	90.0
165	1403/06/19	162,680	2.45	248,208	4,841	-34.46	71.0 B	4.4 M	1.16	1.51	94.6 M	71.4 M	62.9 M	52.3 M	57.7 M	48.1 M	1.81	1.24	1.31	3.3 B	-12.7 B	-5.5 B	735	1,266	98.0	93.3
166	1403/06/18	158,670	-0.9	243,367	-222	-34.8	57.5 B	3.6 M	0.96	1.28	46.9 M	69.5 M	59.0 M	57.9 M	55.1 M	47.6 M	-1.24	1.26	1.24	-33.3 B	-12.8 B	-6.2 B	465	951	37.9	95.8
167	1403/06/17	158,420	-1.29	243,589	-5,697	-34.96	55.9 B	3.5 M	0.93	1.22	52.9 M	75.9 M	57.8 M	49.7 M	52.1 M	46.9 M	1.06	1.46	1.23	-12.0 B	-5.8 B	-5.3 B	775	1,066	73.3	94.8
168	1403/06/13	160,020	-0.96	249,286	2,018	-35.81	55.6 B	3.5 M	0.9	1.15	53.3 M	79.0 M	57.8 M	52.9 M	53.1 M	46.8 M	1.01	1.49	1.24	-16.3 B	-5.7 B	-4.1 B	719	1,032	68.9	98.2
169	1403/06/11	161,300	1.41	247,268	2,299	-34.77	110.8 B	6.9 M	2.27	2.26	93.6 M	77.4 M	55.6 M	72.8 M	53.5 M	48.1 M	1.29	1.45	1.16	-5.3 B	-5.4 B	-4.6 B	986	1,340	83.3	88.0
170	1403/06/10	159,060	1.99	244,969	3,013	-35.07	21.3 B	1.3 M	0.43	0.43	235.8 M	76.4 M	51.8 M	23.1 M	45.5 M	48.3 M	10.19	1.68	1.07	2.9 B	-2.0 B	-5.4 B	69	576	76.4	62.6
171	1403/06/07	156,690	2.0	241,956	2,500	-35.24	58.5 B	3.7 M	1.33	1.25	84.3 M	68.5 M	50.9 M	44.2 M	45.5 M	48.3 M	1.91	1.51	1.05	1.7 B	-3.1 B	-5.6 B	654	1,209	94.3	91.4
172	1403/06/06	154,050	0.28	239,456	1,023	-35.67	52.9 B	3.4 M	1.0	1.18	62.0 M	57.5 M	47.7 M	54.9 M	46.3 M	48.2 M	1.13	1.24	-1.01	-11.6 B	-5.3 B	-6.0 B	603	893	70.7	92.7
173	1403/06/05	152,550	-0.41	238,433	390	-36.02	58.8 B	3.8 M	1.35	1.37	51.1 M	61.1 M	46.1 M	55.2 M	53.2 M	47.0 M	-1.08	1.15	-1.02	-14.6 B	-6.7 B	-5.5 B	844	1,046	73.4	98.2
174	1403/06/03	153,200	2.0	238,043	3,077	-35.64	42.2 B	2.8 M	1.08	0.99	114.6 M	67.8 M	45.3 M	40.2 M	48.5 M	45.9 M	2.85	1.4	-1.01	11.4 B	-2.2 B	-4.8 B	365	755	99.2	72.1
175	1403/05/31	150,950	1.71	234,966	874	-35.76	28.3 B	1.9 M	0.79	0.68	51.2 M	67.8 M	43.5 M	30.9 M	46.8 M	46.0 M	1.66	1.45	-1.06	-2.3 B	-2.7 B	-5.3 B	502	905	91.0	99.0
176	1403/05/30	147,980	-1.75	234,092	558	-36.79	32.8 B	2.2 M	0.91	0.79	35.0 M	78.7 M	42.9 M	48.7 M	46.1 M	46.3 M	-1.39	1.71	-1.08	-9.6 B	-520.8 M	-5.3 B	661	674	70.6	100.0
177	1403/05/29	148,480	-0.21	233,534	-2,007	-36.42	99.1 B	6.6 M	4.29	2.52	71.3 M	68.2 M	42.6 M	78.6 M	46.6 M	46.6 M	-1.1	1.46	-1.09	-18.7 B	177.3 M	-5.3 B	1,084	1,222	78.1	97.0
178	1403/05/28	148,790	1.99	235,541	3,191	-36.83	11.5 B	775.5 K	0.42	0.29	329.7 M	46.4 M	39.5 M	9.0 M	29.7 M	44.4 M	36.8	1.56	-1.13	8.2 B	1.1 B	-5.4 B	35	373	100.0	29.0
179	1403/05/27	145,880	2.0	232,350	3,569	-37.22	18.4 B	1.3 M	0.58	0.47	834.1 M	42.5 M	38.7 M	21.3 M	35.4 M	44.6 M	39.14	1.2	-1.15	8.8 B	-2.5 B	-5.9 B	22	450	100.0	52.3
180	1403/05/24	143,020	2.0	228,781	2,079	-37.49	14.6 B	1.0 M	0.44	0.36	373.5 M	36.9 M	37.9 M	12.0 M	37.3 M	44.8 M	31.17	-1.01	-1.18	8.8 B	-4.5 B	-6.5 B	39	483	100.0	39.7
181	1403/05/23	140,150	-2.0	226,702	-941	-38.18	35.2 B	2.5 M	1.09	0.86	25.9 M	31.2 M	38.4 M	51.4 M	41.5 M	45.9 M	-1.98	-1.33	-1.2	-6.1 B	-8.3 B	-6.8 B	978	613	72.1	89.6
182	1403/05/22	142,120	-2.0	227,643	-2,559	-37.57	30.0 B	2.1 M	0.77	0.69	20.4 M	32.4 M	39.2 M	38.3 M	40.8 M	46.5 M	-1.88	-1.26	-1.19	-14.3 B	-10.1 B	-7.2 B	768	783	52.2	100.0
183	1403/05/21	145,860	1.19	230,202	-265	-36.64	34.9 B	2.4 M	0.68	0.75	48.3 M	42.0 M	40.7 M	42.3 M	42.9 M	47.8 M	1.14	-1.02	-1.17	-9.5 B	-4.8 B	-6.5 B	498	791	69.0	96.1
184	1403/05/20	144,050	1.47	230,467	-1,447	-37.5	39.5 B	2.7 M	0.62	0.76	43.6 M	40.0 M	41.6 M	36.1 M	50.4 M	48.3 M	1.21	-1.26	-1.16	-1.1 B	-8.4 B	-6.7 B	683	857	75.4	78.3
185	1403/05/16	141,820	-0.68	231,914	-148	-38.85	25.4 B	1.8 M	0.39	0.46	24.8 M	41.9 M	45.2 M	42.5 M	59.6 M	51.7 M	-1.71	-1.42	-1.14	-10.6 B	-12.6 B	-6.6 B	538	563	52.6	94.4
186	1403/05/15	142,290	-0.94	232,062	-80	-38.68	34.9 B	2.4 M	0.54	0.59	29.1 M	44.7 M	49.7 M	45.7 M	56.5 M	51.7 M	-1.57	-1.26	-1.04	-14.9 B	-10.4 B	-5.3 B	659	747	55.0	97.8
187	1403/05/14	143,880	1.85	232,142	2,585	-38.02	62.0 B	4.3 M	1.09	1.03	54.8 M	43.4 M	51.3 M	47.5 M	55.9 M	52.4 M	1.15	-1.29	-1.02	12.0 B	-8.7 B	-4.7 B	1,041	949	92.0	72.7
188	1403/05/13	140,010	-5.27	229,557	-12,447	-39.01	90.3 B	6.4 M	2.15	1.56	38.5 M	39.4 M	52.4 M	67.7 M	53.4 M	52.4 M	-1.76	-1.36	-1.0	-27.1 B	-11.3 B	-5.0 B	1,612	1,317	68.8	98.8
189	1403/05/10	148,800	-4.66	242,004	-8,065	-38.51	107.6 B	7.3 M	3.6	1.77	47.3 M	38.9 M	54.3 M	74.4 M	46.5 M	51.0 M	-1.57	-1.19	1.07	-22.1 B	-6.4 B	-3.8 B	1,739	1,404	76.5	97.1
190	1403/05/09	157,540	0.95	250,069	2,834	-37.0	38.2 B	2.4 M	1.29	0.53	52.9 M	36.3 M	55.4 M	33.6 M	36.1 M	50.5 M	1.57	1.01	1.1	-1.7 M	-1.6 B	-4.0 B	642	1,011	88.9	88.9
191	1403/05/08	154,400	-2.57	247,235	-5,902	-37.55	32.3 B	2.1 M	1.03	0.45	26.2 M	33.5 M	58.9 M	41.4 M	36.5 M	52.3 M	-1.58	-1.09	1.13	-6.2 B	-2.0 B	-4.5 B	966	761	78.4	97.6
192	1403/05/06	158,300	-0.73	253,137	-1,663	-37.46	25.3 B	1.6 M	0.72	0.32	27.7 M	35.2 M	60.8 M	27.6 M	38.9 M	52.1 M	1.0	-1.11	1.17	-1.2 B	-2.5 B	-6.3 B	695	739	76.1	80.8
193	1403/05/03	159,200	-1.27	254,800	350	-37.52	23.7 B	1.5 M	0.67	0.29	33.5 M	34.4 M	64.4 M	34.0 M	44.2 M	52.9 M	-1.02	-1.29	1.22	-2.3 B	-6.3 B	-6.5 B	612	671	86.3	96.1
194	1403/05/02	159,200	0.04	254,450	766	-37.43	40.2 B	2.5 M	1.19	0.48	44.4 M	34.7 M	64.6 M	43.6 M	43.2 M	52.9 M	1.02	-1.24	1.22	1.7 B	-6.5 B	-6.9 B	852	828	94.1	89.8
195	1403/05/01	159,000	0.66	253,684	-339	-37.32	29.1 B	1.8 M	0.7	0.34	36.1 M	34.4 M	64.6 M	34.8 M	41.6 M	53.0 M	1.04	-1.21	1.22	-2.2 B	-7.3 B	-7.3 B	718	808	89.1	96.7
196	1403/04/31	157,640	-2.65	254,023	-3,611	-37.94	41.0 B	2.6 M	0.91	0.47	33.0 M	40.4 M	66.3 M	53.6 M	44.5 M	53.0 M	-1.62	-1.1	1.25	-8.5 B	-6.3 B	-8.0 B	973	759	78.4	99.2
197	1403/04/30	160,250	-3.03	257,634	-4,433	-37.8	43.1 B	2.7 M	0.81	0.48	25.3 M	42.1 M	67.6 M	54.0 M	46.2 M	52.2 M	-2.13	-1.1	1.29	-20.3 B	-7.4 B	-7.7 B	879	788	51.7	98.8
198	1403/04/27	164,900	0.1	262,067	320	-37.08	26.1 B	1.6 M	0.39	0.28	35.7 M	47.2 M	69.9 M	31.1 M	48.8 M	51.9 M	1.15	-1.03	1.35	-3.1 B	-3.4 B	-6.7 B	634	828	86.8	98.8
199	1403/04/24	165,300	0.84	261,747	-571	-36.85	29.5 B	1.8 M	0.31	0.31	46.7 M	50.6 M	69.3 M	35.9 M	51.9 M	51.8 M	1.3	-1.02	1.34	-2.1 B	-5.6 B	-6.5 B	587	822	92.8	100.0
200	1403/04/23	163,900	-0.71	262,318	-2,165	-37.52	71.4 B	4.4 M	0.66	0.74	66.9 M	58.3 M	69.2 M	48.5 M	60.5 M	52.2 M	1.38	-1.04	1.33	2.7 B	-5.0 B	-7.2 B	740	966	69.3	65.6
201	1403/04/20	164,270	-2.7	264,483	-3,250	-37.89	64.1 B	3.9 M	0.54	0.64	39.9 M	66.9 M	68.5 M	58.7 M	59.0 M	52.1 M	-1.47	1.14	1.31	-14.1 B	-2.4 B	-7.2 B	1,116	999	69.6	91.6
202	1403/04/19	166,650	-3.54	267,733	-5,578	-37.76	80.5 B	4.8 M	0.65	0.8	48.1 M	71.5 M	68.7 M	63.4 M	59.2 M	52.6 M	-1.32	1.21	1.31	-257.8 M	-360.0 M	-6.4 B	1,394	1,062	83.3	83.6
203	1403/04/18	171,290	-3.21	273,311	-1,730	-37.33	90.6 B	5.2 M	0.73	0.9	55.1 M	77.9 M	69.7 M	50.3 M	57.2 M	51.4 M	1.1	1.36	1.36	-14.3 B	990.3 M	-6.2 B	1,311	1,721	79.7	95.6
204	1403/04/17	173,780	-3.63	275,041	2,526	-36.82	195.9 B	11.1 M	1.72	1.92	70.9 M	82.2 M	71.2 M	71.5 M	56.4 M	51.0 M	-1.01	1.46	1.4	1.1 B	3.3 B	-5.0 B	2,601	2,564	94.1	93.5
205	1403/04/16	180,370	10.0	272,515	13,294	-33.81	146.3 B	8.1 M	1.12	1.48	138.7 M	82.8 M	67.6 M	48.9 M	53.2 M	50.1 M	2.84	1.56	1.35	15.8 B	-2.3 B	-5.2 B	862	2,122	81.7	70.9
206	1403/04/13	164,890	-0.69	259,221	68	-36.39	115.2 B	7.0 M	1.08	1.3	69.8 M	78.8 M	61.1 M	60.5 M	56.7 M	50.5 M	1.15	1.39	1.21	-4.1 B	-7.2 B	-6.0 B	1,050	1,280	63.7	67.2
207	1403/04/12	165,900	2.02	259,153	1,483	-35.98	83.7 B	5.0 M	0.72	0.94	83.2 M	82.0 M	57.5 M	48.0 M	53.7 M	50.7 M	1.73	1.53	1.13	6.5 B	-14.8 B	-5.8 B	782	1,219	77.7	70.0
208	1403/04/11	164,280	2.06	257,670	577	-36.24	76.3 B	4.7 M	0.69	0.88	73.0 M	89.5 M	55.6 M	43.7 M	54.7 M	50.6 M	1.67	1.64	1.1	-2.6 B	-17.4 B	-5.9 B	781	1,365	74.7	78.1
209	1403/04/10	159,830	-4.76	257,093	-3,339	-37.83	117.1 B	7.3 M	1.14	1.41	61.4 M	84.5 M	52.9 M	64.7 M	54.7 M	50.5 M	-1.05	1.54	1.05	-27.3 B	-18.7 B	-5.9 B	1,276	1,633	67.0	90.3
210	1403/04/09	165,300	0.71	260,432	-2,888	-36.53	207.2 B	12.3 M	2.35	2.59	99.4 M	81.9 M	51.8 M	60.3 M	51.8 M	49.2 M	1.65	1.58	1.05	-8.4 B	-14.8 B	-4.5 B	1,597	2,771	76.6	80.7
211	1403/04/06	164,130	4.0	263,320	6,246	-37.67	50.2 B	3.1 M	0.56	0.64	238.7 M	73.1 M	47.3 M	40.6 M	46.9 M	46.4 M	5.88	1.56	1.02	-42.0 B	-16.1 B	-3.9 B	30	1,212	14.3	98.0
212	1403/04/04	158,540	3.99	257,074	43	-38.33	118.1 B	7.5 M	1.6	1.62	134.0 M	69.3 M	46.0 M	54.7 M	46.0 M	46.2 M	2.45	1.51	-1.0	-6.8 B	-8.2 B	-1.6 B	637	1,686	72.3	78.1
213	1403/04/03	152,700	-0.64	257,031	-739	-40.59	57.7 B	3.8 M	0.81	0.83	44.4 M	61.6 M	42.7 M	41.0 M	43.8 M	45.5 M	1.08	1.41	-1.07	-9.1 B	-7.0 B	-1.2 B	766	1,051	59.0	74.7
214	1403/04/02	152,200	-0.76	257,770	-3,171	-40.96	78.5 B	5.1 M	1.11	1.15	49.9 M	59.3 M	41.8 M	49.4 M	43.0 M	45.3 M	1.01	1.38	-1.09	-7.5 B	-5.0 B	-564.4 M	1,162	1,326	73.8	83.4
215	1403/03/30	154,990	4.0	260,941	201	-40.6	105.7 B	6.9 M	1.62	1.62	78.4 M	60.5 M	40.7 M	45.6 M	43.1 M	44.4 M	1.72	1.4	-1.09	-15.3 B	-6.6 B	-114.4 M	998	2,050	74.0	88.5
216	1403/03/29	148,760	0.0	260,740	-15	-42.95	59.9 B	4.0 M	0.78	0.96	59.9 M	55.7 M	39.0 M	37.4 M	43.4 M	44.0 M	1.6	1.28	-1.13	-2.3 B	-3.0 B	695.8 M	890	1,485	89.0	92.8
217	1403/03/27	148,200	4.79	260,755	16,697	-43.17	53.8 B	3.6 M	0.75	0.86	83.1 M	55.0 M	37.8 M	45.2 M	50.0 M	44.1 M	1.84	1.1	-1.17	-997.3 M	-2.2 B	983.3 M	548	1,030	84.6	86.4
218	1403/03/19	145,300	-3.08	244,058	-2,612	-40.46	53.1 B	3.7 M	0.77	0.88	41.4 M	52.4 M	36.3 M	37.1 M	47.4 M	44.0 M	1.11	1.11	-1.21	1.2 B	-1.2 B	1.5 B	1,213	1,319	94.5	92.2
219	1403/03/16	148,960	0.4	246,670	-2,535	-39.61	72.6 B	4.8 M	0.85	1.2	53.9 M	58.7 M	35.8 M	49.7 M	48.0 M	44.0 M	1.08	1.22	-1.23	-15.5 B	424.7 M	1.9 B	967	1,360	71.8	93.1
220	1403/03/13	151,000	0.97	249,205	2,270	-39.41	75.8 B	5.1 M	0.99	1.29	55.9 M	53.4 M	35.2 M	48.0 M	52.1 M	43.3 M	1.16	1.03	-1.23	2.4 B	2.9 B	2.7 B	1,287	1,449	94.8	91.7
221	1403/03/12	147,650	-1.26	246,935	1,893	-40.21	128.8 B	8.6 M	1.88	2.29	55.5 M	45.5 M	34.3 M	64.1 M	54.5 M	43.1 M	-1.16	-1.2	-1.26	1.6 B	2.2 B	3.0 B	2,086	1,780	89.8	88.6
222	1403/03/09	150,170	4.0	245,042	3,682	-38.72	28.6 B	1.9 M	0.39	0.5	55.0 M	38.3 M	33.3 M	25.4 M	53.7 M	42.0 M	2.16	-1.4	-1.26	4.0 B	2.0 B	3.3 B	489	899	93.9	79.9
223	1403/03/08	145,010	3.99	241,360	2,603	-39.92	47.6 B	3.3 M	0.65	0.85	93.4 M	37.4 M	32.7 M	37.3 M	57.1 M	42.9 M	2.5	-1.53	-1.31	9.5 B	2.3 B	3.2 B	494	980	96.8	76.8
224	1403/03/07	142,980	0.92	238,757	-908	-40.11	131.4 B	9.4 M	2.33	2.61	43.1 M	32.8 M	32.1 M	64.6 M	56.4 M	43.3 M	-1.5	-1.72	-1.35	-3.2 B	-440.3 M	3.0 B	2,696	1,847	88.4	90.8
225	1403/03/06	141,270	-4.0	239,665	-2,882	-41.06	37.7 B	2.7 M	0.61	0.72	19.1 M	31.4 M	31.3 M	70.7 M	49.7 M	41.2 M	-3.71	-1.58	-1.32	-1.2 B	276.0 M	3.4 B	1,602	448	81.0	84.1
226	1403/03/05	145,510	-4.0	242,547	-3,186	-40.01	83.2 B	5.7 M	1.47	1.54	31.0 M	33.6 M	32.0 M	65.8 M	41.9 M	40.8 M	-2.12	-1.24	-1.27	960.5 M	1.2 B	3.5 B	2,379	1,107	88.7	87.6
227	1403/03/01	152,040	0.43	245,733	-4,685	-38.13	51.6 B	3.4 M	0.84	0.86	38.7 M	33.4 M	33.0 M	46.0 M	36.8 M	40.3 M	-1.19	-1.1	-1.22	5.2 B	1.9 B	3.5 B	1,227	918	92.1	81.9
228	1403/02/30	153,100	-2.21	250,418	-4,155	-38.86	61.9 B	4.1 M	1.05	0.89	28.4 M	31.6 M	34.8 M	40.8 M	37.0 M	41.9 M	-1.44	-1.17	-1.2	-4.1 B	1.3 B	3.8 B	1,900	1,422	87.2	93.7
229	1403/02/29	154,310	0.36	254,573	-196	-39.38	69.2 B	4.4 M	1.26	0.97	42.3 M	31.5 M	40.1 M	42.4 M	36.2 M	45.8 M	-1.0	-1.15	-1.14	395.7 M	2.7 B	3.5 B	1,575	1,560	96.3	95.7
230	1403/02/26	155,100	0.72	254,769	3,042	-39.12	66.0 B	4.3 M	1.35	0.93	31.5 M	28.4 M	39.8 M	26.2 M	33.1 M	45.8 M	1.2	-1.17	-1.15	3.5 B	3.0 B	3.8 B	1,678	1,886	80.1	74.8
231	1403/02/25	152,890	-0.13	251,727	-41	-39.26	45.9 B	3.0 M	0.94	0.66	28.3 M	28.1 M	40.1 M	34.5 M	36.3 M	47.8 M	-1.22	-1.29	-1.19	4.2 B	2.4 B	3.7 B	1,506	1,117	92.9	83.9
232	1403/02/24	154,790	-1.16	251,768	-4,815	-38.52	68.4 B	4.5 M	1.48	0.97	28.8 M	27.9 M	40.9 M	44.1 M	36.4 M	47.7 M	-1.53	-1.31	-1.17	2.3 B	2.3 B	3.5 B	2,072	1,301	87.2	83.8
233	1403/02/23	155,340	-1.3	256,583	-4,636	-39.46	50.7 B	3.2 M	1.08	0.67	27.5 M	27.4 M	41.9 M	36.7 M	35.9 M	49.4 M	-1.33	-1.31	-1.18	3.3 B	3.5 B	2.7 B	1,608	1,115	87.4	80.9
234	1403/02/22	156,930	-0.8	261,219	-3,156	-39.92	40.8 B	2.6 M	0.88	0.53	24.7 M	28.2 M	42.2 M	27.3 M	35.6 M	50.5 M	-1.1	-1.26	-1.2	1.5 B	4.8 B	2.6 B	1,277	1,104	77.5	73.8
235	1403/02/19	158,450	-0.3	264,375	-1,508	-40.07	41.1 B	2.6 M	0.83	0.51	30.7 M	29.8 M	42.7 M	37.7 M	37.6 M	51.1 M	-1.23	-1.26	-1.2	868.0 M	4.7 B	2.6 B	1,221	970	91.1	89.0
236	1403/02/18	158,610	-0.3	265,883	253	-40.35	47.2 B	3.0 M	0.86	0.52	27.4 M	30.4 M	44.0 M	35.1 M	39.0 M	51.9 M	-1.28	-1.28	-1.18	3.5 B	6.0 B	2.7 B	1,407	999	81.5	74.2
237	1403/02/17	158,840	-1.97	265,630	-3,969	-40.2	58.1 B	3.6 M	1.05	0.63	27.1 M	33.7 M	46.9 M	43.2 M	42.8 M	54.3 M	-1.6	-1.27	-1.16	8.5 B	6.8 B	1.7 B	1,950	1,025	90.9	76.4
238	1403/02/16	160,820	-1.23	269,599	-3,591	-40.35	51.6 B	3.2 M	0.87	0.54	31.1 M	34.0 M	46.9 M	35.4 M	43.8 M	53.9 M	-1.14	-1.29	-1.15	9.6 B	5.7 B	1.6 B	1,534	1,077	92.5	74.0
239	1403/02/12	163,290	0.58	273,190	1,288	-40.23	38.7 B	2.4 M	0.61	0.4	35.0 M	35.4 M	46.9 M	36.4 M	45.6 M	53.9 M	-1.04	-1.29	-1.15	1.2 B	5.0 B	1.2 B	1,071	999	96.8	93.7
240	1403/02/11	162,790	-1.37	271,902	-1,254	-40.13	55.9 B	3.4 M	0.86	0.57	33.3 M	35.4 M	46.8 M	44.9 M	45.4 M	54.0 M	-1.35	-1.28	-1.15	7.4 B	5.5 B	1.3 B	1,552	986	92.4	79.1
241	1403/02/10	164,140	-0.5	273,156	559	-39.91	77.1 B	4.7 M	1.12	0.79	43.1 M	35.2 M	47.1 M	52.4 M	45.0 M	53.2 M	-1.21	-1.28	-1.13	7.5 B	4.5 B	805.9 M	1,674	1,234	93.6	83.8
242	1403/02/09	164,740	-2.75	272,597	-7,627	-39.57	60.6 B	3.7 M	0.68	0.62	28.6 M	36.3 M	46.8 M	48.2 M	44.9 M	52.7 M	-1.68	-1.24	-1.13	3.0 B	3.1 B	429.5 M	2,016	1,137	95.2	90.3
243	1403/02/08	167,680	-1.45	280,224	-2,134	-40.16	70.6 B	4.2 M	0.53	0.67	38.1 M	44.1 M	47.1 M	44.8 M	48.8 M	52.1 M	-1.18	-1.11	-1.11	6.0 B	4.8 B	235.0 M	1,717	1,327	92.6	84.2
244	1403/02/05	169,900	0.13	282,358	-1,456	-39.83	60.9 B	3.6 M	0.46	0.55	35.2 M	58.9 M	48.2 M	37.7 M	57.0 M	53.2 M	-1.07	1.03	-1.11	3.5 B	1.6 B	24.6 M	1,562	1,366	90.4	84.6
245	1403/02/04	169,350	-1.53	283,814	-840	-40.33	68.7 B	4.0 M	0.5	0.6	32.5 M	59.2 M	49.7 M	43.4 M	57.9 M	54.4 M	-1.34	1.02	-1.1	2.7 B	2.1 B	-262.1 M	1,925	1,377	91.0	87.1
246	1403/02/03	170,980	-1.33	284,654	-631	-39.93	91.9 B	5.3 M	0.73	0.78	48.4 M	59.5 M	51.3 M	49.9 M	59.9 M	55.1 M	-1.03	-1.01	-1.07	309.1 M	1.8 B	-77.2 M	1,795	1,735	94.5	94.2
247	1403/02/02	171,140	-0.06	285,285	-3,912	-40.01	168.3 B	9.7 M	1.48	1.45	58.2 M	62.3 M	51.9 M	59.1 M	58.9 M	55.0 M	-1.02	1.06	-1.06	11.8 B	1.7 B	1.4 B	2,731	2,488	94.4	87.4
248	1403/02/01	174,950	10.0	289,197	16,988	-39.5	280.4 B	16.4 M	3.38	2.64	102.6 M	60.2 M	51.8 M	70.9 M	62.5 M	54.2 M	1.45	-1.04	-1.05	-10.5 B	-3.2 B	1.4 B	2,496	3,760	91.3	95.1
249	1403/01/29	159,530	1.65	272,209	-2,242	-41.39	54.6 B	3.4 M	0.68	0.51	36.1 M	40.0 M	48.7 M	41.9 M	55.9 M	52.3 M	-1.16	-1.4	-1.07	5.9 B	-853.1 M	1.9 B	1,490	1,144	98.6	87.7
250	1403/01/28	158,180	-0.35	274,451	-725	-42.36	85.9 B	5.5 M	1.03	0.78	37.2 M	40.9 M	51.4 M	58.9 M	56.0 M	54.4 M	-1.58	-1.37	-1.06	1.4 B	-2.0 B	2.0 B	2,199	1,366	95.3	93.7
251	1403/01/27	158,740	2.0	275,176	2,853	-42.31	21.4 B	1.4 M	0.17	0.19	83.3 M	45.5 M	53.3 M	26.0 M	55.3 M	54.0 M	3.2	-1.21	-1.01	-342.6 M	-1.6 B	2.1 B	248	808	96.3	97.9
252	1403/01/26	155,490	-2.0	272,323	418	-42.9	97.4 B	6.3 M	0.81	0.9	45.8 M	51.8 M	52.6 M	87.3 M	62.9 M	53.7 M	-1.91	-1.21	-1.02	-12.3 B	-4.9 B	2.0 B	1,746	1,057	82.1	94.7
253	1403/01/25	157,950	-6.69	271,905	-15,056	-41.91	122.8 B	7.7 M	1.09	1.13	37.2 M	48.5 M	52.4 M	57.5 M	56.5 M	52.2 M	-1.54	-1.17	1.0	1.1 B	-945.6 M	2.4 B	3,197	2,052	96.9	96.0
254	1403/01/21	168,290	-1.97	286,961	1,788	-41.35	75.1 B	4.4 M	0.62	0.62	41.2 M	49.1 M	53.6 M	45.4 M	54.0 M	51.8 M	-1.1	-1.1	1.04	262.3 M	-1.0 B	2.0 B	1,655	1,495	90.8	90.4
255	1403/01/20	170,310	0.37	285,173	2,496	-40.28	117.3 B	6.8 M	1.04	0.97	57.9 M	48.6 M	54.4 M	55.3 M	53.8 M	52.0 M	1.05	-1.11	1.05	3.4 B	-400.6 M	2.8 B	1,915	1,943	94.5	91.7
256	1403/01/19	171,100	4.71	282,677	15,442	-39.47	231.8 B	13.7 M	3.04	2.02	75.0 M	45.9 M	53.6 M	71.4 M	50.1 M	51.5 M	1.05	-1.09	1.04	-17.0 B	-1.5 B	2.6 B	2,735	3,109	88.4	95.8
257	1403/01/18	161,000	-4.98	267,235	-8,953	-39.75	96.2 B	5.9 M	1.48	0.86	33.6 M	36.1 M	51.4 M	42.4 M	40.6 M	50.0 M	-1.26	-1.12	1.03	7.6 B	1.9 B	3.8 B	2,822	2,058	98.5	90.6
258	1403/01/15	168,690	-1.0	276,188	-1,702	-38.92	76.8 B	4.5 M	0.92	0.67	34.4 M	36.5 M	52.3 M	41.8 M	39.4 M	50.2 M	-1.22	-1.08	1.04	747.0 M	201.3 M	3.3 B	2,055	1,671	92.0	91.0
259	1403/01/14	170,550	-3.36	277,890	-4,005	-38.63	87.5 B	5.1 M	0.85	0.77	40.1 M	42.8 M	52.0 M	45.6 M	45.9 M	49.9 M	-1.14	-1.07	1.04	3.3 B	400.7 M	3.6 B	2,116	1,788	97.1	93.3
260	1403/01/11	177,450	0.27	281,895	737	-37.05	63.4 B	3.6 M	0.5	0.54	39.3 M	48.8 M	51.5 M	33.7 M	50.4 M	49.5 M	1.17	-1.03	1.04	-2.2 B	-718.1 M	3.4 B	1,430	1,735	88.6	92.0
261	1403/01/08	176,550	-0.3	281,158	-3,231	-37.21	58.9 B	3.3 M	0.42	0.5	34.7 M	53.5 M	50.0 M	38.8 M	54.9 M	49.8 M	-1.12	-1.03	1.0	9.8 M	998.2 M	3.7 B	1,572	1,405	92.7	92.7
262	1403/01/07	177,100	-1.71	284,389	-101	-37.73	58.8 B	3.3 M	0.39	0.5	33.6 M	57.5 M	49.0 M	36.4 M	56.1 M	49.8 M	-1.08	1.02	-1.02	-902.7 M	6.8 B	4.9 B	1,599	1,500	91.2	92.8
263	1403/01/06	178,040	-1.6	284,490	-3,016	-37.42	169.1 B	9.4 M	1.19	1.51	55.8 M	61.2 M	48.5 M	64.4 M	56.5 M	49.8 M	-1.15	1.08	-1.03	1.7 B	9.6 B	4.9 B	2,924	2,506	96.4	95.4
264	1403/01/05	183,260	4.32	287,506	7,306	-36.26	188.5 B	10.4 M	1.18	1.8	63.2 M	60.9 M	47.3 M	61.1 M	53.7 M	48.3 M	1.04	1.13	-1.02	-2.3 B	9.2 B	4.9 B	2,788	2,924	93.5	94.7
265	1402/12/28	176,980	2.44	280,200	7,832	-36.84	161.3 B	9.2 M	1.02	1.69	65.8 M	65.6 M	45.6 M	58.7 M	57.5 M	46.7 M	1.12	1.14	-1.02	6.4 B	11.1 B	5.2 B	2,225	2,387	90.8	86.8
266	1402/12/27	172,760	1.01	272,368	4,176	-36.57	119.4 B	6.9 M	0.84	1.33	62.6 M	66.9 M	43.9 M	49.1 M	55.6 M	45.1 M	1.27	1.2	-1.03	28.9 B	10.5 B	4.8 B	1,770	1,668	92.8	68.7
267	1402/12/26	171,050	-0.86	268,192	2,461	-36.22	107.4 B	6.3 M	0.82	1.26	59.4 M	64.2 M	41.9 M	42.7 M	53.6 M	44.2 M	1.39	1.2	-1.06	13.0 B	4.1 B	3.1 B	1,553	1,858	86.0	73.9
268	1402/12/23	169,840	-3.06	265,731	-917	-36.09	115.3 B	6.7 M	0.89	1.42	52.4 M	61.4 M	40.2 M	51.4 M	53.0 M	43.3 M	1.02	1.16	-1.08	-24.4 M	676.1 M	2.5 B	2,141	2,185	97.3	97.3
269	1402/12/22	172,850	1.07	266,648	5,135	-35.18	262.6 B	15.0 M	2.33	3.65	78.8 M	61.6 M	38.8 M	72.7 M	52.4 M	42.1 M	1.08	1.17	-1.08	7.5 B	-751.6 M	2.6 B	3,225	3,391	96.8	93.9
270	1402/12/21	172,020	3.24	261,513	3,047	-34.22	172.1 B	10.1 M	1.85	2.73	72.1 M	54.8 M	34.6 M	51.0 M	46.0 M	38.7 M	1.42	1.19	-1.12	3.1 B	1.4 B	1.9 B	2,177	3,020	91.2	89.4
271	1402/12/20	165,600	-1.33	258,466	-1,107	-35.93	50.2 B	3.0 M	0.46	0.83	36.7 M	47.4 M	31.7 M	31.4 M	43.8 M	36.9 M	1.17	1.08	-1.16	-3.0 B	488.2 M	1.5 B	1,161	1,453	84.8	90.8
272	1402/12/19	166,850	-1.03	259,573	-1,885	-35.72	60.7 B	3.6 M	0.49	1.02	37.5 M	47.0 M	31.4 M	35.9 M	47.3 M	36.0 M	1.05	-1.01	-1.15	-4.3 B	2.6 B	1.6 B	1,345	1,525	83.2	90.2
273	1402/12/16	169,030	-0.18	261,458	1,086	-35.35	96.8 B	5.7 M	0.84	1.72	51.2 M	48.2 M	30.7 M	47.9 M	48.7 M	35.6 M	1.07	-1.01	-1.16	-7.2 B	2.8 B	1.6 B	1,687	1,950	89.2	96.6
274	1402/12/15	169,060	2.26	260,372	309	-35.07	165.7 B	9.8 M	1.81	3.3	59.2 M	44.1 M	29.5 M	52.5 M	46.8 M	34.3 M	1.13	-1.06	-1.16	18.1 B	5.4 B	2.1 B	2,755	2,765	98.4	87.5
275	1402/12/14	163,380	-2.99	260,063	-2,996	-37.18	82.6 B	5.0 M	0.99	1.74	40.8 M	37.7 M	27.1 M	42.7 M	43.1 M	32.2 M	-1.05	-1.14	-1.19	-1.2 B	1.9 B	1.2 B	1,973	1,915	97.4	98.9
276	1402/12/13	166,600	3.29	263,059	1,564	-36.67	146.6 B	8.7 M	2.12	3.31	42.4 M	33.2 M	26.8 M	51.2 M	42.2 M	31.4 M	-1.21	-1.27	-1.17	7.6 B	2.8 B	1.5 B	3,429	2,689	99.0	93.9
277	1402/12/12	165,230	6.92	261,495	7,704	-36.81	125.3 B	7.8 M	2.72	3.13	47.9 M	28.1 M	25.4 M	47.3 M	37.9 M	30.0 M	1.01	-1.35	-1.18	-3.5 B	6.0 B	710.8 M	2,499	2,602	95.5	98.3
278	1402/12/09	153,180	0.27	253,791	1,149	-39.64	42.3 B	2.7 M	1.04	1.07	21.7 M	21.4 M	24.0 M	28.3 M	32.1 M	28.7 M	-1.3	-1.5	-1.2	6.2 B	6.6 B	671.8 M	1,725	1,106	88.6	74.0
279	1402/12/08	154,220	1.25	252,642	-1,656	-38.96	43.8 B	2.9 M	1.18	1.11	25.5 M	21.6 M	24.9 M	30.9 M	31.8 M	29.2 M	-1.21	-1.47	-1.17	226.4 M	5.9 B	646.9 M	1,591	1,303	92.6	92.0
280	1402/12/07	152,000	-3.22	254,298	-3,030	-40.23	49.8 B	3.3 M	1.47	1.25	19.1 M	21.4 M	25.7 M	36.4 M	30.7 M	29.5 M	-1.9	-1.43	-1.15	3.5 B	6.4 B	615.1 M	2,583	1,264	99.3	92.4
281	1402/12/05	155,050	-3.09	257,328	-1,342	-39.75	61.1 B	3.9 M	2.13	1.49	23.8 M	23.4 M	27.0 M	34.9 M	28.2 M	29.4 M	-1.47	-1.21	-1.09	23.4 B	5.5 B	1.3 B	2,542	1,060	99.0	60.7
282	1402/12/02	159,560	-1.36	258,670	1,445	-38.32	24.0 B	1.5 M	0.76	0.55	16.2 M	21.1 M	28.2 M	28.7 M	25.8 M	29.6 M	-1.77	-1.23	-1.05	-360.0 M	-353.1 M	431.7 M	1,434	821	96.5	98.0
283	1402/12/01	161,000	-1.49	257,225	-274	-37.41	26.6 B	1.6 M	0.83	0.58	23.7 M	21.5 M	29.3 M	25.7 M	24.3 M	30.3 M	-1.08	-1.13	-1.04	2.9 B	-159.6 M	116.4 M	1,100	902	97.8	87.0
284	1402/11/30	162,390	0.17	257,499	207	-36.94	30.8 B	1.9 M	0.89	0.61	25.7 M	21.0 M	30.1 M	25.7 M	23.7 M	31.0 M	1.0	-1.13	-1.03	2.5 B	-279.9 M	26.5 M	1,179	1,081	98.4	90.1
285	1402/11/29	163,100	2.22	257,292	1,987	-36.61	36.2 B	2.2 M	1.12	0.69	28.4 M	20.4 M	31.0 M	26.2 M	25.9 M	32.8 M	1.09	-1.27	-1.06	-1.2 B	-2.1 B	-1.7 B	1,208	1,360	94.8	98.2
286	1402/11/28	158,920	-1.58	255,305	-4,382	-37.75	29.9 B	1.9 M	0.9	0.57	14.6 M	18.4 M	31.4 M	23.8 M	25.1 M	34.1 M	-1.63	-1.37	-1.08	-5.6 B	-2.7 B	-2.0 B	1,566	1,194	76.2	94.9
287	1402/11/25	160,990	-2.37	259,687	-5,651	-38.01	36.3 B	2.2 M	1.17	0.67	18.8 M	20.8 M	32.2 M	21.1 M	23.2 M	34.4 M	-1.12	-1.12	-1.07	607.7 M	-1.9 B	-2.4 B	1,729	1,512	89.6	87.9
288	1402/11/24	163,990	-1.12	265,338	1,440	-38.2	26.7 B	1.6 M	0.82	0.47	20.5 M	20.8 M	33.1 M	22.4 M	23.9 M	35.0 M	-1.09	-1.15	-1.06	2.3 B	-2.7 B	-1.6 B	1,253	1,049	96.3	87.7
289	1402/11/23	164,850	-1.96	263,898	-3,125	-37.53	43.9 B	2.6 M	1.41	0.73	21.7 M	21.4 M	34.3 M	38.2 M	24.4 M	35.8 M	-1.76	-1.14	-1.04	-6.6 B	-2.6 B	-1.7 B	1,608	1,085	79.5	94.4
290	1402/11/21	167,870	-0.05	267,023	-1,394	-37.13	26.9 B	1.6 M	0.73	0.42	15.7 M	23.4 M	36.6 M	21.4 M	22.6 M	36.3 M	-1.36	1.03	1.01	-4.0 B	-1.4 B	-1.5 B	1,108	1,002	64.7	79.5
291	1402/11/18	168,700	0.55	268,417	2,478	-37.15	38.2 B	2.3 M	0.9	0.55	28.0 M	28.5 M	38.4 M	17.7 M	24.9 M	37.1 M	1.59	1.14	1.03	-1.9 B	215.5 M	-1.3 B	1,084	1,829	79.5	84.5
292	1402/11/17	167,100	-0.82	265,939	-581	-37.17	24.3 B	1.4 M	0.46	0.34	18.0 M	29.7 M	40.4 M	24.0 M	31.2 M	39.3 M	-1.33	-1.05	1.03	-3.3 B	-848.0 M	-1.1 B	1,131	986	84.1	97.5
293	1402/11/16	168,080	-0.61	266,520	-4,409	-36.94	32.1 B	1.9 M	0.53	0.45	23.4 M	32.0 M	41.7 M	25.0 M	33.5 M	39.5 M	-1.06	-1.05	1.06	2.6 B	-1.0 B	-1.3 B	1,273	1,093	93.0	85.0
294	1402/11/15	168,620	-0.67	270,929	1,914	-37.76	36.2 B	2.1 M	0.55	0.5	32.5 M	35.0 M	42.0 M	27.7 M	35.4 M	39.3 M	1.17	-1.01	1.07	-189.5 M	-426.9 M	-1.5 B	1,029	1,213	92.5	93.0
295	1402/11/14	169,800	1.14	269,015	126	-36.88	53.7 B	3.2 M	0.78	0.73	39.7 M	36.5 M	42.1 M	32.0 M	36.5 M	39.3 M	1.24	1.0	1.07	3.9 B	-470.8 M	-1.7 B	1,326	1,523	97.9	90.6
296	1402/11/11	168,150	0.26	268,889	-472	-37.46	66.0 B	3.9 M	0.99	0.92	32.8 M	36.8 M	42.7 M	42.6 M	36.9 M	39.4 M	-1.3	-1.0	1.08	-7.3 B	2.1 B	-1.8 B	1,721	1,493	85.5	96.4
297	1402/11/10	167,360	-2.18	269,361	-7,704	-37.87	79.0 B	4.7 M	1.2	1.13	31.6 M	39.0 M	43.2 M	35.8 M	36.1 M	38.9 M	-1.13	1.08	1.11	-4.3 B	4.8 B	-1.7 B	2,266	2,120	90.6	95.9
298	1402/11/09	170,970	-1.36	277,065	-353	-38.29	70.8 B	4.1 M	1.07	1.0	40.4 M	40.4 M	43.5 M	37.4 M	37.1 M	38.6 M	1.08	1.09	1.13	5.7 B	4.4 B	-2.2 B	1,557	1,531	88.8	80.8
299	1402/11/08	174,330	0.24	277,418	-1,009	-37.16	63.3 B	3.7 M	0.83	0.86	42.0 M	40.0 M	43.2 M	35.3 M	37.6 M	37.5 M	1.19	1.06	1.15	-409.4 M	3.4 B	-3.0 B	1,344	1,614	89.3	89.9
300	1402/11/07	173,490	-0.12	278,427	1,442	-37.69	66.3 B	3.8 M	0.8	0.86	40.8 M	40.1 M	43.4 M	33.9 M	41.8 M	38.2 M	1.21	-1.04	1.14	16.5 B	-2.8 B	-5.2 B	1,507	1,329	92.8	67.9
301	1402/11/04	174,260	1.79	276,985	-1,690	-37.09	62.7 B	3.6 M	0.79	0.81	45.0 M	38.9 M	45.4 M	38.3 M	44.4 M	39.2 M	1.17	-1.14	1.16	6.7 B	-7.8 B	-6.1 B	1,332	1,389	95.6	84.9
302	1402/11/03	173,260	-0.73	278,675	-634	-37.83	74.5 B	4.4 M	0.99	0.98	35.6 M	36.5 M	44.7 M	40.1 M	43.5 M	38.3 M	-1.12	-1.19	1.17	-6.7 B	-11.7 B	-7.0 B	1,831	1,795	87.6	96.6
303	1402/11/02	173,530	-0.09	279,309	-1,499	-37.87	67.4 B	3.9 M	0.88	0.8	38.5 M	36.6 M	44.9 M	39.5 M	42.4 M	38.2 M	-1.03	-1.16	1.17	1.1 B	-7.2 B	-7.4 B	1,692	1,619	96.6	95.0
304	1402/11/01	177,370	1.65	280,808	2,216	-36.84	112.4 B	6.5 M	1.51	1.38	41.9 M	38.0 M	47.9 M	52.6 M	42.6 M	39.9 M	-1.26	-1.12	1.2	-31.7 B	-7.2 B	-8.3 B	1,829	2,059	68.1	96.3
305	1402/10/30	171,880	-4.66	278,592	-5,334	-38.3	94.4 B	5.4 M	1.25	1.12	36.0 M	42.3 M	48.3 M	48.4 M	40.7 M	39.2 M	-1.34	1.04	1.23	-8.3 B	-1.2 B	-7.4 B	2,307	1,890	88.1	96.9
306	1402/10/27	180,000	-0.07	283,926	-1,459	-36.6	47.7 B	2.6 M	0.49	0.54	27.5 M	47.1 M	50.7 M	32.4 M	39.3 M	39.4 M	-1.18	1.2	1.29	-12.8 B	390.3 M	-6.2 B	1,193	1,405	68.7	95.5
307	1402/10/26	179,690	-1.81	285,385	1,038	-37.04	63.0 B	3.5 M	0.63	0.67	36.0 M	53.5 M	51.2 M	32.6 M	43.0 M	40.2 M	1.11	1.24	1.28	15.7 B	3.3 B	-6.1 B	1,659	1,353	94.9	69.9
308	1402/10/25	181,690	-1.99	284,347	-1,453	-36.1	72.7 B	4.0 M	0.76	0.69	47.1 M	57.2 M	47.5 M	40.4 M	42.9 M	41.4 M	1.17	1.33	1.15	1.0 B	-1.2 B	-7.9 B	1,418	1,628	91.9	90.5
309	1402/10/24	184,600	0.24	285,800	2,659	-35.41	110.5 B	6.0 M	1.34	1.04	63.4 M	55.1 M	49.5 M	44.2 M	40.9 M	42.5 M	1.43	1.35	1.17	-2.0 B	-1.9 B	-9.3 B	1,689	2,468	96.8	98.6
310	1402/10/23	183,760	-0.4	283,141	2,303	-35.1	103.6 B	5.6 M	1.35	1.01	54.9 M	50.3 M	48.9 M	41.2 M	38.2 M	42.2 M	1.33	1.32	1.16	-67.0 M	-2.1 B	-9.6 B	1,797	2,397	95.2	95.3
311	1402/10/20	184,010	0.9	280,838	4,617	-34.48	148.3 B	8.0 M	2.61	1.5	61.7 M	49.9 M	48.3 M	50.0 M	37.0 M	41.9 M	1.23	1.35	1.15	1.9 B	-1.9 B	-9.0 B	2,259	2,745	93.9	92.7
312	1402/10/19	183,020	0.91	276,221	1,974	-33.74	79.7 B	4.4 M	1.57	0.83	55.2 M	43.4 M	46.9 M	35.8 M	31.4 M	41.1 M	1.54	1.38	1.14	-6.7 B	-3.3 B	-9.8 B	1,219	2,066	84.4	92.9
313	1402/10/18	180,830	-0.43	274,247	-254	-34.06	37.3 B	2.1 M	0.69	0.38	29.6 M	37.7 M	45.9 M	24.8 M	29.6 M	41.0 M	1.19	1.27	1.12	-2.6 B	-4.7 B	-9.6 B	1,121	1,439	88.9	95.8
314	1402/10/17	181,290	-0.06	274,501	-907	-33.96	39.7 B	2.2 M	0.58	0.4	34.0 M	38.0 M	46.2 M	27.2 M	28.0 M	41.4 M	1.25	1.36	1.11	-3.0 B	-6.4 B	-10.1 B	1,003	1,368	86.0	93.7
315	1402/10/16	181,600	0.09	275,408	113	-34.06	77.0 B	4.2 M	0.93	0.75	54.2 M	40.9 M	45.9 M	35.9 M	32.7 M	41.8 M	1.51	1.25	1.1	1.1 B	-14.5 B	-10.1 B	1,290	1,916	90.9	89.5
316	1402/10/13	181,780	0.42	275,295	-1,277	-33.97	46.2 B	2.5 M	0.54	0.43	39.9 M	47.8 M	45.1 M	29.5 M	36.6 M	42.4 M	1.35	1.31	1.07	-5.4 B	-15.3 B	-10.2 B	940	1,452	81.2	92.8
317	1402/10/12	180,950	-0.88	276,572	-1,369	-34.57	51.6 B	2.8 M	0.58	0.44	27.1 M	45.3 M	46.0 M	28.4 M	34.9 M	43.5 M	-1.05	1.3	1.06	-13.3 B	-16.4 B	-9.8 B	1,005	1,430	52.9	78.8
318	1402/10/11	182,070	-0.22	277,941	-1,496	-34.49	57.9 B	3.2 M	0.47	0.43	31.5 M	46.0 M	47.0 M	20.8 M	36.4 M	45.3 M	1.51	1.26	1.04	-11.3 B	-16.6 B	-9.5 B	1,214	2,380	66.1	85.5
319	1402/10/10	183,460	0.11	279,437	-147	-34.35	109.2 B	6.0 M	0.95	0.78	48.1 M	57.0 M	50.3 M	47.4 M	45.2 M	48.4 M	1.02	1.26	1.04	-43.7 B	-17.8 B	-10.0 B	1,269	2,211	55.9	95.9
320	1402/10/09	183,600	2.71	279,584	2,255	-34.33	151.6 B	8.3 M	1.34	1.02	71.1 M	57.0 M	50.9 M	48.3 M	43.7 M	48.9 M	1.47	1.3	1.04	-2.9 B	-11.8 B	-8.4 B	2,054	3,085	96.3	98.2
321	1402/10/06	179,640	0.34	277,329	-1,013	-35.22	55.2 B	3.1 M	0.47	0.38	29.5 M	56.9 M	52.1 M	23.2 M	43.8 M	50.5 M	1.27	1.3	1.03	-10.9 B	-8.2 B	-8.1 B	1,358	2,195	72.5	92.2
322	1402/10/05	177,990	-2.41	278,342	-1,369	-36.05	74.1 B	4.1 M	0.55	0.51	37.1 M	58.4 M	51.9 M	39.1 M	49.1 M	51.0 M	-1.05	1.19	1.02	-14.2 B	-7.9 B	-7.5 B	1,609	1,891	80.6	99.7
323	1402/10/04	181,550	1.46	279,711	419	-35.09	217.6 B	11.9 M	1.49	1.56	77.7 M	46.3 M	51.3 M	57.7 M	52.0 M	50.9 M	1.35	-1.12	1.01	-17.6 B	-9.1 B	-6.5 B	2,518	3,698	89.9	98.0
324	1402/10/03	178,670	-0.13	279,292	908	-36.03	73.7 B	4.1 M	0.5	0.55	47.4 M	46.0 M	49.2 M	37.7 M	50.5 M	50.0 M	1.26	-1.1	-1.02	-13.3 B	-11.0 B	-5.6 B	1,231	1,899	79.1	97.2
325	1402/10/02	178,750	0.93	278,384	405	-35.79	136.8 B	7.6 M	1.02	1.03	72.9 M	46.4 M	48.6 M	49.9 M	50.1 M	50.0 M	1.46	-1.08	-1.03	15.2 B	-10.2 B	-4.8 B	1,791	2,312	95.4	84.3
326	1402/09/29	176,510	-0.99	277,979	365	-36.5	87.7 B	5.0 M	0.69	0.68	43.7 M	42.1 M	47.6 M	53.5 M	48.0 M	49.9 M	-1.23	-1.14	-1.05	-9.4 B	-10.6 B	-5.0 B	1,790	1,637	89.1	99.8
327	1402/09/28	177,000	-1.41	277,614	-769	-36.24	154.2 B	8.6 M	1.44	1.22	23.7 M	41.1 M	47.4 M	55.1 M	45.6 M	49.2 M	-2.32	-1.11	-1.04	-20.4 B	-11.6 B	-4.1 B	5,477	2,725	84.2	97.4
328	1402/09/27	180,820	5.68	278,383	9,355	-35.05	265.8 B	14.8 M	3.74	2.23	71.1 M	50.3 M	49.6 M	52.2 M	41.4 M	48.3 M	1.36	1.21	1.03	-26.9 B	-8.1 B	-2.9 B	3,028	4,635	81.0	91.1
329	1402/09/25	172,300	2.25	269,028	2,037	-35.95	94.3 B	5.5 M	1.47	0.83	50.7 M	39.6 M	47.8 M	38.3 M	35.3 M	48.1 M	1.32	1.12	-1.01	-9.4 B	-5.4 B	-1.4 B	1,630	2,405	87.7	97.7
330	1402/09/22	168,290	0.1	266,991	842	-36.97	57.2 B	3.4 M	0.79	0.5	39.5 M	35.9 M	47.0 M	29.9 M	35.5 M	49.0 M	1.32	1.01	-1.04	13.0 B	-3.8 B	-929.9 M	1,363	1,363	94.0	71.2
331	1402/09/21	168,690	0.05	266,149	-771	-36.62	54.9 B	3.3 M	0.59	0.48	33.5 M	36.3 M	46.9 M	34.0 M	39.3 M	50.0 M	-1.01	-1.08	-1.07	-14.3 B	-6.8 B	-1.7 B	1,153	1,556	70.4	96.4
332	1402/09/20	168,280	0.36	266,920	-1,998	-36.95	51.3 B	3.0 M	0.41	0.43	31.2 M	41.7 M	47.1 M	31.9 M	44.3 M	50.3 M	-1.02	-1.06	-1.07	-2.7 B	-3.5 B	-1.1 B	1,545	1,596	93.8	99.1
333	1402/09/19	168,600	0.69	268,918	1,130	-37.3	77.1 B	4.6 M	0.44	0.65	40.9 M	46.0 M	48.4 M	39.2 M	50.9 M	51.2 M	1.04	-1.11	-1.06	-13.4 B	-4.1 B	-1.2 B	1,522	1,929	80.8	98.2
334	1402/09/18	165,930	-2.04	267,788	-4,161	-38.04	73.8 B	4.4 M	0.36	0.63	34.6 M	55.3 M	48.6 M	40.0 M	57.0 M	51.2 M	-1.16	-1.03	-1.05	-1.6 B	-5.9 B	203.6 M	2,070	1,829	97.0	99.1
335	1402/09/15	168,390	-2.99	271,949	-2,115	-38.08	104.8 B	6.2 M	0.42	0.88	39.5 M	58.4 M	49.2 M	48.4 M	58.0 M	51.5 M	-1.23	1.01	-1.05	-2.1 B	-7.7 B	167.5 M	2,500	2,083	94.3	96.3
336	1402/09/14	171,280	-1.47	274,064	-372	-37.5	161.8 B	9.3 M	0.69	1.33	55.0 M	65.3 M	50.2 M	54.4 M	61.5 M	51.6 M	1.01	1.06	-1.03	2.4 B	-6.9 B	161.9 M	2,868	2,854	97.5	96.0
337	1402/09/13	171,100	-0.64	274,436	-2,517	-37.65	212.6 B	12.2 M	1.06	1.78	51.5 M	62.8 M	50.5 M	62.0 M	59.9 M	51.4 M	-1.2	1.05	-1.02	-6.0 B	-7.1 B	-112.6 M	3,906	3,342	94.6	97.4
338	1402/09/12	176,750	5.66	276,953	6,649	-36.18	352.8 B	20.5 M	2.55	3.33	80.0 M	61.1 M	51.0 M	64.5 M	56.9 M	50.6 M	1.24	1.07	1.01	-22.1 B	-4.8 B	-621.3 M	3,991	5,294	90.5	96.8
339	1402/09/11	165,970	3.43	270,304	4,295	-38.6	209.1 B	12.5 M	2.08	2.11	57.8 M	50.7 M	48.0 M	53.4 M	51.5 M	48.4 M	1.08	-1.01	-1.01	-10.6 B	-17.0 M	797.8 M	3,304	3,779	91.4	96.5
340	1402/09/08	162,600	5.85	266,009	9,431	-38.87	297.9 B	18.6 M	5.68	3.54	79.2 M	44.9 M	47.8 M	69.8 M	47.6 M	48.1 M	1.14	-1.06	-1.01	2.0 B	2.5 B	1.6 B	3,539	3,991	94.1	93.5
341	1402/09/07	155,750	1.88	256,578	2,384	-39.3	58.7 B	3.8 M	1.21	0.73	29.7 M	30.3 M	44.3 M	32.9 M	34.3 M	45.4 M	-1.11	-1.13	-1.02	1.4 B	4.3 B	1.5 B	1,972	1,733	99.7	97.3
342	1402/09/06	152,070	-1.05	254,194	-1,757	-40.18	35.6 B	2.3 M	0.69	0.43	21.2 M	31.5 M	44.6 M	25.7 M	33.6 M	45.6 M	-1.21	-1.06	-1.02	5.4 B	5.8 B	1.5 B	1,658	1,157	98.8	83.6
343	1402/09/05	153,710	-0.53	255,951	1,749	-39.95	45.1 B	2.9 M	0.74	0.53	28.8 M	33.2 M	46.6 M	36.2 M	34.6 M	47.0 M	-1.25	-1.04	-1.01	1.7 B	5.2 B	1.2 B	1,544	1,183	98.6	94.7
344	1402/09/04	153,730	-0.77	254,202	-1,706	-39.52	36.1 B	2.3 M	0.51	0.41	25.5 M	36.6 M	47.3 M	27.9 M	39.0 M	47.0 M	-1.09	-1.07	1.01	2.1 B	5.5 B	910.8 M	1,399	1,206	98.7	92.9
345	1402/09/01	155,200	0.03	255,908	-3,104	-39.35	76.3 B	4.9 M	0.99	0.87	45.8 M	37.8 M	46.8 M	47.8 M	44.5 M	47.8 M	-1.04	-1.18	-1.02	10.8 B	5.3 B	711.6 M	1,627	1,334	97.8	83.6
346	1402/08/30	155,960	0.81	259,012	2,339	-39.79	50.7 B	3.3 M	0.65	0.56	36.4 M	37.4 M	46.3 M	29.1 M	47.2 M	47.5 M	1.25	-1.26	-1.02	9.0 B	2.7 B	11.2 M	1,326	1,349	95.1	77.4
347	1402/08/29	153,950	-1.7	256,673	-1,526	-40.02	52.6 B	3.4 M	0.57	0.56	29.1 M	37.9 M	46.9 M	32.0 M	49.6 M	48.6 M	-1.1	-1.31	-1.04	2.5 B	464.1 M	-904.1 M	1,756	1,517	97.1	92.4
348	1402/08/28	155,270	-0.68	258,199	148	-39.86	94.5 B	6.0 M	1.08	0.98	43.1 M	44.5 M	49.4 M	55.4 M	53.7 M	49.6 M	-1.28	-1.21	-1.0	3.2 B	-921.7 M	-363.4 M	2,100	1,578	95.8	92.4
349	1402/08/27	155,010	-2.85	258,051	-4,976	-39.93	82.4 B	5.3 M	0.96	0.85	34.6 M	45.4 M	51.0 M	57.6 M	50.5 M	50.3 M	-1.67	-1.11	1.01	810.2 M	1.2 B	-587.2 M	2,296	1,364	96.3	95.3
350	1402/08/24	158,980	-2.6	263,027	-5,886	-39.56	109.1 B	6.8 M	1.28	1.13	41.6 M	48.4 M	52.5 M	58.6 M	48.2 M	50.0 M	-1.41	1.0	1.05	-1.7 B	589.7 M	-1.9 B	2,465	1,779	94.0	95.6
351	1402/08/23	162,200	-2.07	268,913	-1,459	-39.68	56.9 B	3.5 M	0.55	0.56	40.7 M	53.3 M	52.6 M	42.2 M	46.5 M	49.0 M	-1.04	1.15	1.07	-2.4 B	497.3 M	-1.7 B	1,259	1,273	90.1	94.4
352	1402/08/22	164,290	0.76	270,372	-218	-39.24	131.8 B	8.0 M	1.2	1.29	65.2 M	57.6 M	52.7 M	52.7 M	48.3 M	49.2 M	1.24	1.19	1.07	-4.5 B	362.2 M	-1.1 B	1,825	2,341	90.3	93.7
353	1402/08/21	163,270	0.04	270,590	209	-39.66	71.2 B	4.4 M	0.62	0.71	48.1 M	57.5 M	52.3 M	37.0 M	48.4 M	49.0 M	1.3	1.19	1.07	13.9 B	-2.0 B	-932.3 M	1,371	1,409	92.7	73.2
354	1402/08/20	162,320	-0.83	270,381	-339	-39.97	77.1 B	4.7 M	0.61	0.77	46.1 M	57.7 M	51.8 M	44.7 M	49.6 M	49.1 M	1.03	1.16	1.06	-2.3 B	-3.5 B	-1.0 B	1,505	1,602	89.9	92.9
355	1402/08/17	162,890	-0.55	270,720	837	-39.83	102.0 B	6.2 M	0.85	1.04	60.8 M	60.3 M	50.7 M	49.9 M	50.7 M	49.0 M	1.22	1.19	1.03	-2.2 B	-2.0 B	-406.2 M	1,613	2,010	96.2	98.3
356	1402/08/16	164,900	2.88	269,883	3,616	-38.9	139.1 B	8.5 M	1.35	1.44	63.1 M	56.9 M	49.5 M	51.5 M	50.3 M	49.0 M	1.23	1.13	1.01	-3.1 B	-1.6 B	-433.5 M	2,106	2,643	95.6	97.8
357	1402/08/15	161,210	1.61	266,267	2,278	-39.46	151.6 B	9.5 M	1.61	1.64	64.9 M	51.0 M	49.1 M	52.9 M	47.6 M	48.8 M	1.23	1.07	1.01	-16.2 B	-636.9 M	798.1 M	1,729	2,428	74.1	84.8
358	1402/08/14	158,030	-0.35	263,989	137	-40.14	98.7 B	6.2 M	1.11	1.06	51.5 M	50.2 M	48.2 M	46.7 M	48.2 M	48.2 M	1.1	1.04	-1.0	6.2 B	2.4 B	2.7 B	1,798	1,851	93.8	87.5
359	1402/08/13	159,270	4.91	263,852	4,636	-39.64	128.3 B	8.1 M	1.55	1.43	60.9 M	48.9 M	47.3 M	51.5 M	47.0 M	48.8 M	1.18	1.04	-1.03	5.2 B	435.1 M	2.3 B	2,032	2,302	96.5	92.5
360	1402/08/10	152,660	-1.38	259,216	-1,554	-41.11	69.7 B	4.6 M	0.93	0.82	41.2 M	40.6 M	45.7 M	46.1 M	46.2 M	48.6 M	-1.12	-1.14	-1.06	-260.6 M	-977.7 M	2.2 B	1,622	1,453	95.8	96.2
361	1402/08/09	153,600	-2.36	260,770	1,289	-41.1	47.3 B	3.1 M	0.55	0.53	31.5 M	39.5 M	45.4 M	33.8 M	45.0 M	48.3 M	-1.07	-1.14	-1.06	1.9 B	-1.6 B	2.4 B	1,495	1,340	99.7	95.8
362	1402/08/08	156,210	2.03	259,481	2,701	-39.8	115.5 B	7.3 M	1.24	1.33	60.9 M	43.0 M	46.6 M	57.7 M	49.3 M	49.0 M	1.06	-1.15	-1.05	-898.1 M	-3.8 B	2.7 B	1,695	1,805	89.4	90.2
363	1402/08/07	154,410	3.27	256,780	5,941	-39.87	76.8 B	5.0 M	0.8	0.92	44.9 M	46.7 M	45.2 M	41.2 M	48.5 M	47.7 M	1.09	-1.04	-1.05	-3.7 B	-968.4 M	2.6 B	1,594	1,828	93.3	98.1
364	1402/08/06	148,140	-6.44	250,839	-12,555	-40.94	92.3 B	6.2 M	0.96	1.14	30.5 M	52.1 M	44.9 M	49.1 M	54.2 M	47.5 M	-1.61	-1.04	-1.06	-1.9 B	-483.8 M	2.7 B	2,888	1,835	95.4	97.5
365	1402/08/03	158,010	-0.75	263,394	2,161	-40.01	48.4 B	3.1 M	0.47	0.56	34.0 M	62.5 M	46.2 M	38.6 M	54.2 M	47.0 M	-1.13	1.15	-1.02	-3.2 B	-5.3 B	2.6 B	1,329	1,254	93.3	99.8
366	1402/08/02	157,800	-1.11	261,233	-3,237	-39.59	100.7 B	6.3 M	0.97	1.19	51.2 M	62.3 M	46.3 M	57.0 M	53.6 M	47.1 M	-1.11	1.16	-1.02	-9.4 B	-4.1 B	3.0 B	1,726	1,715	87.8	97.1
367	1402/08/01	160,340	1.26	264,470	5,244	-39.37	145.8 B	9.1 M	1.49	1.83	80.0 M	60.6 M	44.8 M	52.6 M	51.6 M	46.3 M	1.52	1.18	-1.04	13.3 B	-284.1 M	3.3 B	1,765	2,430	96.8	87.7
368	1402/07/30	157,490	-0.08	259,226	1,306	-39.25	108.3 B	6.8 M	1.23	1.42	82.3 M	55.7 M	42.5 M	73.6 M	50.8 M	45.4 M	1.12	1.1	-1.07	-1.3 B	-3.2 B	2.8 B	1,284	1,454	97.6	98.8
369	1402/07/29	158,340	2.48	257,920	-1,404	-38.61	105.3 B	6.7 M	1.32	1.42	63.4 M	48.1 M	40.7 M	49.3 M	45.4 M	44.1 M	1.29	1.06	-1.08	-25.9 B	-602.7 M	2.9 B	1,150	2,007	69.3	93.9
370	1402/07/26	155,000	-2.32	259,324	2,657	-40.23	60.3 B	3.9 M	0.76	0.82	37.2 M	41.9 M	39.7 M	37.4 M	43.8 M	43.8 M	-1.01	-1.05	-1.1	2.7 B	6.7 B	4.2 B	1,569	1,484	96.8	92.2
371	1402/07/25	157,500	0.09	256,667	893	-38.64	93.9 B	5.9 M	1.12	1.22	46.5 M	41.6 M	40.4 M	46.7 M	46.1 M	44.3 M	-1.0	-1.11	-1.1	9.7 B	5.6 B	4.1 B	2,001	1,784	99.1	88.7
372	1402/07/24	159,800	4.02	255,774	1,709	-37.52	114.2 B	7.3 M	1.4	1.56	58.2 M	43.7 M	41.2 M	49.6 M	46.4 M	44.8 M	1.17	-1.06	-1.09	-1.3 B	7.9 B	3.6 B	1,770	2,104	90.3	91.4
373	1402/07/23	154,060	0.37	254,065	527	-39.36	62.4 B	4.1 M	0.69	0.86	38.5 M	41.6 M	40.3 M	39.7 M	44.9 M	44.4 M	-1.03	-1.08	-1.1	11.7 B	12.5 B	3.5 B	1,620	1,277	100.0	81.3
374	1402/07/22	152,250	-4.31	253,538	-5,264	-39.95	63.4 B	4.1 M	0.69	0.87	29.8 M	41.4 M	41.0 M	41.7 M	48.6 M	45.0 M	-1.4	-1.17	-1.1	10.4 B	9.9 B	2.6 B	2,077	1,232	97.5	81.1
375	1402/07/19	157,220	-1.15	258,802	-1,793	-39.25	68.8 B	4.3 M	0.75	0.89	36.1 M	42.1 M	41.7 M	50.0 M	49.6 M	45.0 M	-1.38	-1.18	-1.08	-2.7 B	8.5 B	2.0 B	1,828	1,376	96.0	100.0
376	1402/07/18	161,250	2.89	260,595	1,959	-38.12	103.7 B	6.5 M	1.16	1.3	58.1 M	41.8 M	42.5 M	47.8 M	47.6 M	45.4 M	1.21	-1.14	-1.07	21.5 B	9.7 B	2.0 B	1,760	1,688	98.6	77.8
377	1402/07/17	157,120	1.19	258,636	760	-39.25	107.0 B	6.8 M	1.43	1.24	46.5 M	42.0 M	42.9 M	44.2 M	48.2 M	46.6 M	1.05	-1.15	-1.09	21.7 B	7.1 B	268.6 M	2,109	1,729	91.7	71.4
378	1402/07/16	154,820	-5.66	257,876	-10,422	-39.96	120.2 B	7.7 M	1.9	1.26	39.4 M	38.9 M	45.8 M	56.2 M	45.8 M	49.5 M	-1.43	-1.18	-1.08	-1.6 B	2.1 B	-13.3 M	2,926	2,081	96.0	97.2
379	1402/07/15	162,930	-3.23	268,298	-2,841	-39.27	76.1 B	4.6 M	1.11	0.71	33.6 M	38.4 M	49.9 M	48.2 M	40.9 M	52.7 M	-1.43	-1.07	-1.06	3.5 B	2.1 B	-1.4 B	2,138	1,419	94.4	89.9
380	1402/07/12	167,430	-0.12	271,139	-336	-38.25	54.7 B	3.3 M	0.75	0.45	33.2 M	41.7 M	51.7 M	38.0 M	39.8 M	53.6 M	-1.15	1.05	-1.04	3.3 B	585.3 M	1.0 B	1,627	1,331	98.6	92.5
381	1402/07/10	168,330	1.81	271,475	-681	-37.99	95.0 B	5.7 M	1.44	0.65	61.5 M	42.6 M	54.7 M	50.5 M	40.3 M	56.7 M	1.22	1.06	-1.04	8.4 B	641.9 M	1.4 B	1,535	1,703	99.4	90.6
382	1402/07/09	164,930	-1.59	272,156	-776	-39.4	42.0 B	2.5 M	0.64	0.27	27.4 M	35.0 M	61.0 M	29.6 M	38.4 M	61.0 M	-1.08	-1.1	1.0	-3.2 B	-1.5 B	1.6 B	1,402	1,406	91.5	99.0
383	1402/07/08	166,000	-1.76	272,932	-3,576	-39.18	71.8 B	4.3 M	1.13	0.42	37.7 M	35.6 M	62.5 M	37.0 M	39.4 M	62.4 M	1.02	-1.11	1.0	-1.3 B	-263.6 M	1.7 B	1,725	1,790	90.5	92.2
384	1402/07/05	170,170	2.06	276,508	3,426	-38.46	86.2 B	5.1 M	1.45	0.46	48.0 M	35.0 M	65.4 M	41.4 M	41.0 M	65.5 M	1.16	-1.17	-1.0	-4.3 B	263.4 M	1.8 B	1,647	2,011	91.6	96.6
385	1402/07/04	166,490	0.08	273,082	1,197	-39.03	68.9 B	4.1 M	1.08	0.35	38.1 M	32.4 M	67.6 M	41.1 M	41.4 M	68.1 M	-1.08	-1.28	-1.01	3.6 B	1.0 B	3.4 B	1,756	1,542	97.1	91.8
386	1402/07/03	164,480	-2.85	271,885	-2,034	-39.5	59.9 B	3.6 M	0.8	0.3	25.1 M	35.4 M	68.6 M	42.0 M	43.1 M	69.0 M	-1.67	-1.22	-1.01	-2.4 B	626.5 M	3.4 B	2,134	1,331	89.4	93.3
387	1402/07/01	169,310	0.02	273,919	-945	-38.19	45.9 B	2.7 M	0.57	0.22	31.1 M	44.0 M	69.7 M	34.3 M	46.4 M	69.1 M	-1.1	-1.05	1.01	3.0 B	884.4 M	3.5 B	1,389	1,172	94.2	87.6
388	1402/06/29	169,080	-1.65	274,864	-2,117	-38.49	56.7 B	3.3 M	0.65	0.27	35.0 M	45.1 M	69.7 M	45.6 M	47.5 M	69.3 M	-1.3	-1.05	1.01	1.4 B	-361.4 M	2.9 B	1,535	1,150	94.9	92.5
389	1402/06/28	169,990	-2.23	276,981	-997	-38.63	65.7 B	3.8 M	0.72	0.31	34.5 M	48.6 M	69.2 M	43.9 M	48.5 M	69.4 M	-1.27	1.0	-1.0	-622.1 M	-1.9 B	2.8 B	1,744	1,382	91.5	92.5
390	1402/06/27	172,940	-0.98	277,978	-2,172	-37.79	97.3 B	5.6 M	1.02	0.45	52.3 M	50.4 M	69.6 M	47.2 M	48.1 M	69.6 M	1.11	1.05	1.0	1.7 B	-2.3 B	4.4 B	1,757	1,911	94.5	92.7
391	1402/06/26	174,800	0.76	280,150	-623	-37.6	123.1 B	7.1 M	1.17	0.57	61.1 M	49.8 M	68.3 M	53.7 M	49.7 M	70.1 M	1.14	1.0	-1.03	-1.1 B	-3.0 B	4.2 B	1,986	2,280	98.5	99.4
392	1402/06/22	173,260	-0.74	280,773	-284	-38.29	65.0 B	3.7 M	0.44	0.3	38.5 M	49.8 M	67.5 M	42.8 M	52.0 M	68.9 M	-1.11	-1.04	-1.02	-3.2 B	-5.4 B	4.1 B	1,531	1,452	90.7	95.6
393	1402/06/21	173,800	-0.03	281,057	796	-38.16	96.5 B	5.5 M	0.48	0.44	54.1 M	59.1 M	67.4 M	51.2 M	59.7 M	68.9 M	1.06	-1.01	-1.02	-6.4 B	-1.5 B	4.1 B	1,660	1,880	93.1	99.8
394	1402/06/20	173,000	-0.64	280,261	-283	-38.27	78.0 B	4.5 M	0.34	0.36	43.2 M	66.0 M	67.5 M	42.7 M	67.0 M	69.3 M	1.01	-1.02	-1.03	-2.3 B	-5.9 B	4.5 B	1,702	1,775	94.2	97.2
395	1402/06/19	173,560	-1.2	280,544	-551	-38.13	115.1 B	6.6 M	0.43	0.53	49.3 M	67.1 M	67.8 M	54.7 M	69.3 M	69.4 M	-1.11	-1.03	-1.02	-1.8 B	4.7 B	4.8 B	2,230	2,042	95.5	97.1
396	1402/06/18	172,960	-4.86	281,095	-2,963	-38.47	169.9 B	9.7 M	0.47	0.79	58.1 M	71.5 M	67.4 M	61.4 M	74.1 M	69.2 M	-1.06	-1.04	-1.03	-13.2 B	7.3 B	4.8 B	2,670	2,742	91.3	99.0
397	1402/06/14	179,860	1.14	284,058	2,272	-36.68	302.7 B	16.6 M	0.84	1.44	74.0 M	84.6 M	66.7 M	73.4 M	79.5 M	68.9 M	1.01	1.06	-1.03	16.1 B	12.5 B	6.4 B	3,965	3,780	97.0	91.7
398	1402/06/13	181,500	3.68	281,786	2,797	-35.59	363.1 B	20.4 M	1.01	1.82	82.3 M	84.2 M	65.4 M	80.5 M	78.9 M	67.9 M	1.02	1.07	-1.04	-28.5 B	8.9 B	5.6 B	3,976	4,420	90.1	98.0
399	1402/06/12	174,020	-2.0	278,989	2,322	-37.62	230.7 B	13.2 M	0.59	1.2	60.4 M	85.1 M	65.2 M	64.3 M	80.6 M	66.1 M	-1.06	1.06	-1.01	51.0 B	14.7 B	7.1 B	3,680	2,667	96.4	74.3
400	1402/06/11	174,750	-0.83	276,667	-4,071	-36.84	313.9 B	17.7 M	0.8	1.68	77.5 M	89.4 M	65.6 M	84.6 M	83.9 M	65.9 M	-1.09	1.07	-1.01	11.1 B	10.0 B	4.1 B	3,910	3,450	96.5	93.0
401	1402/06/08	178,630	4.21	280,738	8,099	-36.37	603.3 B	34.2 M	2.04	3.68	119.2 M	88.0 M	64.6 M	86.0 M	81.6 M	64.3 M	1.39	1.08	1.01	12.6 B	8.8 B	2.9 B	4,823	6,540	95.3	93.2
402	1402/06/07	170,440	-1.05	272,639	2,185	-37.49	229.7 B	13.4 M	0.87	1.49	68.8 M	75.8 M	59.4 M	68.2 M	76.5 M	60.8 M	1.01	-1.01	-1.02	-1.7 B	6.2 B	2.0 B	3,160	3,215	94.7	95.4
403	1402/06/06	168,170	-1.85	270,454	3,304	-37.82	390.0 B	22.6 M	1.86	2.77	86.6 M	73.1 M	58.8 M	88.6 M	75.6 M	59.9 M	-1.02	-1.03	-1.02	224.8 M	4.6 B	1.8 B	4,364	4,264	96.9	96.9
404	1402/06/05	172,100	5.91	267,150	7,890	-35.58	404.7 B	23.6 M	2.6	3.3	85.2 M	63.3 M	54.9 M	87.1 M	69.2 M	57.0 M	-1.02	-1.09	-1.04	27.9 B	4.4 B	1.2 B	4,639	4,218	97.7	90.8
405	1402/06/04	163,820	6.02	259,260	2,453	-36.81	258.3 B	15.9 M	2.23	2.36	68.6 M	53.5 M	50.7 M	70.5 M	60.1 M	53.5 M	-1.03	-1.12	-1.05	4.8 B	5.0 B	-441.7 M	3,671	3,507	97.5	95.7
406	1402/06/01	156,890	4.01	256,807	5,713	-38.91	132.1 B	8.5 M	1.42	1.29	57.1 M	43.7 M	49.4 M	55.3 M	56.3 M	52.6 M	1.03	-1.29	-1.07	-285.1 M	3.6 B	-1.8 B	2,213	2,288	95.6	95.8
407	1402/05/31	151,450	-3.01	251,094	-3,546	-39.68	98.5 B	6.5 M	1.18	0.95	42.6 M	39.0 M	49.1 M	53.9 M	48.0 M	52.5 M	-1.26	-1.23	-1.07	-9.8 B	3.1 B	-1.6 B	2,046	1,800	88.6	98.5
408	1402/05/30	153,520	-2.35	254,640	1,103	-39.71	98.8 B	6.3 M	1.1	0.9	37.4 M	38.0 M	51.0 M	57.0 M	45.9 M	53.3 M	-1.52	-1.21	-1.04	-664.2 M	4.3 B	-900.0 M	2,506	1,657	94.9	95.6
409	1402/05/29	157,930	-0.5	253,537	4,982	-37.71	126.7 B	8.1 M	1.5	1.14	53.4 M	42.3 M	52.4 M	55.0 M	47.3 M	53.3 M	-1.03	-1.12	-1.02	30.8 B	5.1 B	-1.2 B	2,337	1,706	98.4	74.1
410	1402/05/28	155,670	-4.93	248,555	-6,813	-37.37	97.5 B	6.1 M	1.21	0.81	31.6 M	41.9 M	51.8 M	61.1 M	46.3 M	54.1 M	-1.93	-1.1	-1.04	-2.1 B	-331.4 M	-3.6 B	2,874	1,522	93.3	95.4
411	1402/05/25	163,100	-0.85	255,368	238	-36.13	49.8 B	3.0 M	0.56	0.38	28.6 M	43.7 M	54.2 M	21.7 M	43.6 M	54.7 M	1.32	1.0	-1.01	-2.8 B	-310.1 M	-2.7 B	1,556	2,180	89.3	94.9
412	1402/05/24	164,440	-2.65	255,130	-4,650	-35.55	66.7 B	4.1 M	0.72	0.48	37.0 M	45.0 M	55.3 M	43.2 M	49.0 M	56.6 M	-1.17	-1.09	-1.02	-3.9 B	3.8 B	-1.6 B	1,628	1,485	90.3	96.1
413	1402/05/23	165,990	-1.17	259,780	-60	-36.1	124.2 B	7.4 M	1.09	0.88	59.2 M	45.9 M	55.9 M	61.9 M	49.9 M	56.9 M	-1.05	-1.09	-1.02	3.2 B	4.6 B	-2.6 B	2,057	1,917	98.0	95.5
414	1402/05/22	169,540	2.2	259,840	726	-34.75	104.3 B	6.2 M	0.88	0.74	53.9 M	53.0 M	55.1 M	49.3 M	50.5 M	56.3 M	1.09	1.05	-1.02	3.9 B	4.5 B	-3.0 B	1,908	2,009	98.6	94.8
415	1402/05/21	164,630	-4.47	259,114	-5,628	-36.46	77.2 B	4.7 M	0.58	0.54	35.3 M	55.3 M	54.3 M	45.0 M	52.4 M	56.1 M	-1.28	1.06	-1.03	-2.0 B	1.8 B	-3.6 B	2,035	1,639	92.9	95.5
416	1402/05/18	171,000	-1.9	264,742	-559	-35.41	84.8 B	4.9 M	0.55	0.56	38.7 M	61.1 M	54.8 M	42.6 M	54.8 M	56.4 M	-1.1	1.12	-1.03	17.9 B	-280.5 M	-3.6 B	2,167	1,547	98.8	77.7
417	1402/05/17	172,200	-3.02	265,301	-2,845	-35.09	85.2 B	4.9 M	0.52	0.55	43.2 M	66.3 M	55.0 M	48.7 M	56.4 M	56.8 M	-1.13	1.18	-1.03	-23.4 M	-5.1 B	-4.9 B	1,915	1,701	97.1	97.2
418	1402/05/16	176,060	1.03	268,146	3,346	-34.34	231.6 B	13.0 M	1.63	1.56	85.1 M	69.2 M	54.9 M	57.4 M	56.8 M	56.6 M	1.48	1.22	-1.03	2.8 B	-6.3 B	-4.5 B	2,624	3,838	96.4	95.2
419	1402/05/15	174,510	-0.79	264,800	-357	-34.1	133.2 B	7.6 M	1.06	0.93	68.3 M	57.0 M	52.7 M	59.0 M	56.2 M	55.7 M	1.16	1.01	-1.06	-9.5 B	-9.2 B	-5.7 B	1,705	2,134	87.4	94.5
420	1402/05/14	176,100	3.02	265,157	2,444	-33.59	170.8 B	9.7 M	1.46	1.22	64.4 M	51.2 M	51.5 M	58.3 M	54.0 M	54.8 M	1.1	-1.05	-1.06	-12.6 B	-8.2 B	-7.4 B	2,410	2,875	90.8	98.2
421	1402/05/10	172,820	3.33	262,713	3,670	-34.22	161.2 B	9.4 M	1.52	1.19	64.5 M	48.7 M	50.0 M	55.6 M	55.1 M	53.9 M	1.16	-1.13	-1.08	-6.1 B	-10.1 B	-7.0 B	2,340	2,824	93.6	97.4
422	1402/05/09	169,110	2.67	259,043	6,774	-34.72	116.2 B	6.9 M	0.98	0.87	59.2 M	45.7 M	48.8 M	52.7 M	54.2 M	53.6 M	1.12	-1.19	-1.1	-6.0 B	-8.2 B	-6.8 B	1,766	2,096	89.9	95.1
423	1402/05/08	164,120	-4.49	252,269	-8,613	-34.94	102.8 B	6.2 M	0.83	0.78	33.8 M	50.7 M	47.7 M	54.5 M	57.7 M	53.7 M	-1.61	-1.14	-1.13	-11.6 B	-6.2 B	-7.3 B	2,494	1,757	82.0	93.2
424	1402/05/07	169,540	-2.25	260,882	-3,798	-35.01	62.4 B	3.6 M	0.42	0.45	32.3 M	57.3 M	47.9 M	43.3 M	58.0 M	53.4 M	-1.34	-1.01	-1.11	-4.9 B	-5.0 B	-7.1 B	1,769	1,432	91.6	99.5
425	1402/05/04	173,900	-0.56	264,680	19	-34.3	123.5 B	7.1 M	0.67	0.88	54.8 M	57.5 M	47.7 M	67.4 M	61.9 M	53.2 M	-1.23	-1.08	-1.12	-21.6 B	-7.7 B	-7.3 B	1,735	1,731	77.0	94.5
426	1402/05/03	172,290	-1.27	264,661	-2,064	-34.9	123.8 B	7.1 M	0.61	0.86	51.5 M	59.7 M	47.5 M	52.2 M	61.7 M	53.1 M	-1.01	-1.03	-1.12	3.0 B	-55.1 M	-6.4 B	2,297	2,211	95.6	93.2
427	1402/05/02	175,570	4.86	266,725	7,226	-34.18	197.4 B	11.3 M	0.96	1.39	77.1 M	60.2 M	46.6 M	65.4 M	62.7 M	53.5 M	1.18	-1.04	-1.15	4.1 B	3.0 B	-6.4 B	2,472	2,852	96.6	94.5
428	1402/05/01	170,200	3.1	259,499	5,005	-34.41	143.1 B	8.5 M	0.76	1.04	63.3 M	56.6 M	45.2 M	56.6 M	60.6 M	52.1 M	1.12	-1.07	-1.15	-5.8 B	-2.7 B	-5.9 B	2,150	2,508	95.1	99.2
429	1402/04/31	162,000	-7.47	254,494	-2,520	-36.34	151.1 B	9.2 M	0.86	1.13	43.6 M	53.8 M	43.9 M	69.1 M	59.2 M	52.8 M	-1.59	-1.1	-1.2	-18.1 B	-2.5 B	-6.2 B	3,051	2,184	88.0	100.0
430	1402/04/28	169,950	-1.67	257,014	-2,667	-33.88	298.5 B	17.0 M	1.86	2.26	63.5 M	53.5 M	43.1 M	63.4 M	55.8 M	52.0 M	1.0	-1.04	-1.21	16.4 B	-267.3 M	-5.4 B	4,416	4,169	94.0	88.5
431	1402/04/27	176,900	8.39	259,681	9,770	-31.88	214.7 B	12.4 M	1.48	1.7	56.8 M	49.3 M	41.4 M	60.0 M	53.2 M	50.0 M	-1.06	-1.08	-1.21	18.2 B	-3.9 B	-6.1 B	3,670	3,170	97.1	88.6
432	1402/04/26	168,270	0.52	249,911	-2,410	-32.67	187.4 B	11.5 M	1.62	1.61	54.7 M	46.8 M	41.2 M	55.0 M	52.2 M	49.4 M	-1.0	-1.11	-1.2	-24.3 B	-9.1 B	-7.6 B	2,808	3,237	82.0	95.0
433	1402/04/25	165,990	-5.12	252,321	-11,172	-34.21	105.2 B	6.3 M	0.95	0.87	42.5 M	44.1 M	40.8 M	46.8 M	50.1 M	49.6 M	-1.1	-1.14	-1.22	-4.7 B	-2.6 B	-8.2 B	2,299	2,192	93.0	97.4
434	1402/04/24	172,890	1.08	263,493	-699	-34.39	108.6 B	6.2 M	0.97	0.82	39.5 M	43.4 M	41.3 M	46.1 M	48.3 M	50.2 M	-1.17	-1.11	-1.21	-6.9 B	-6.2 B	-8.9 B	2,499	2,292	90.9	97.3
435	1402/04/21	173,800	-2.08	264,192	-6,878	-34.21	161.5 B	9.4 M	1.73	1.23	48.2 M	42.6 M	43.5 M	54.6 M	46.8 M	51.6 M	-1.13	-1.1	-1.19	-1.6 B	-13.4 B	-8.9 B	2,964	2,648	88.5	89.5
436	1402/04/20	175,200	-5.04	271,070	-5,457	-35.37	150.5 B	8.5 M	1.58	1.07	47.3 M	38.8 M	44.2 M	56.3 M	43.7 M	52.6 M	-1.19	-1.13	-1.19	-7.9 B	-14.1 B	-9.7 B	2,736	2,439	86.0	91.2
437	1402/04/19	182,250	-3.3	276,527	-5,761	-34.09	93.8 B	5.1 M	0.85	0.58	41.4 M	37.7 M	46.0 M	44.4 M	42.5 M	53.8 M	-1.07	-1.13	-1.17	8.1 B	-13.0 B	-8.9 B	2,141	1,817	94.5	85.9
438	1402/04/18	187,870	-1.13	282,288	-1,439	-33.45	74.0 B	3.9 M	0.6	0.41	35.5 M	36.9 M	49.1 M	36.2 M	44.8 M	56.9 M	-1.02	-1.21	-1.16	-22.3 B	-17.7 B	-6.9 B	1,424	2,012	68.4	98.6
439	1402/04/17	189,030	-0.68	283,727	-2,299	-33.38	96.2 B	5.1 M	0.78	0.5	32.3 M	37.6 M	52.5 M	39.2 M	47.0 M	56.8 M	-1.21	-1.25	-1.08	-43.1 B	-14.9 B	-3.9 B	1,599	2,415	53.7	98.5
440	1402/04/14	189,020	-1.54	286,026	-1,604	-33.92	90.0 B	4.7 M	0.67	0.45	33.0 M	37.3 M	53.5 M	40.9 M	47.9 M	57.9 M	-1.24	-1.28	-1.08	-5.4 B	-8.0 B	-1.4 B	2,382	2,053	87.3	93.3
441	1402/04/13	190,400	0.9	287,630	3,966	-33.8	155.8 B	8.1 M	1.08	0.75	42.1 M	40.2 M	55.2 M	49.5 M	51.4 M	59.4 M	-1.18	-1.28	-1.08	-2.0 B	-7.5 B	-2.2 B	3,389	2,919	91.5	92.8
442	1402/04/12	190,140	1.45	283,664	-1,204	-32.97	153.0 B	8.1 M	1.05	0.74	37.4 M	39.1 M	57.5 M	54.2 M	53.7 M	59.5 M	-1.45	-1.37	-1.04	-15.7 B	-6.5 B	-2.0 B	3,427	2,652	83.7	94.0
443	1402/04/11	188,210	0.87	284,868	1,316	-33.93	124.5 B	6.6 M	0.8	0.6	39.6 M	41.0 M	59.1 M	48.8 M	50.7 M	58.9 M	-1.23	-1.24	1.0	-8.1 B	-607.0 M	-744.1 M	2,825	2,457	89.9	96.4
444	1402/04/10	185,100	-1.91	283,552	-1,944	-34.72	94.0 B	5.0 M	0.57	0.43	32.4 M	40.2 M	60.5 M	43.2 M	54.9 M	59.2 M	-1.33	-1.36	1.02	-8.8 B	-1.2 B	105.0 M	2,572	2,131	88.7	98.0
445	1402/04/07	188,170	-1.65	285,496	4,824	-34.09	143.8 B	7.6 M	0.9	0.64	48.9 M	39.5 M	62.4 M	60.6 M	55.6 M	60.4 M	-1.24	-1.41	1.03	-3.0 B	-76.4 M	-264.0 M	2,809	2,319	95.6	97.7
446	1402/04/06	188,140	-2.72	280,672	-1,666	-32.97	197.5 B	10.3 M	1.32	0.82	37.7 M	38.1 M	63.9 M	60.8 M	50.3 M	61.3 M	-1.61	-1.32	1.04	3.3 B	1.3 B	-410.8 M	4,083	2,481	78.0	76.3
447	1402/04/05	193,100	-1.99	282,338	427	-31.61	173.9 B	9.0 M	1.17	0.7	45.5 M	40.9 M	67.0 M	42.9 M	48.6 M	62.9 M	1.06	-1.19	1.06	13.6 B	-2.0 B	1.4 B	3,674	3,580	96.0	88.3
448	1402/04/04	193,900	-2.78	281,911	-10,967	-31.22	187.6 B	9.5 M	1.25	0.72	37.2 M	40.9 M	68.4 M	69.8 M	52.2 M	62.0 M	-1.87	-1.27	1.1	-11.2 B	-11.9 B	-1.4 B	4,679	2,657	92.9	98.9
449	1402/04/03	200,350	-2.48	292,878	-11,592	-31.59	155.1 B	7.8 M	0.92	0.55	32.9 M	44.5 M	69.5 M	50.4 M	50.3 M	61.7 M	-1.53	-1.13	1.13	-3.0 B	-13.5 B	-447.1 M	4,589	3,053	97.2	99.1
450	1402/03/31	204,100	-0.17	304,470	-109	-32.97	113.9 B	5.5 M	0.58	0.35	38.7 M	56.4 M	73.0 M	33.6 M	54.2 M	63.9 M	1.15	1.04	1.14	3.7 B	-14.2 B	73.3 M	2,806	3,119	95.4	92.1
451	1402/03/30	206,600	-0.89	304,579	-67	-32.17	151.3 B	7.4 M	0.68	0.45	60.7 M	60.4 M	76.5 M	50.5 M	61.7 M	66.7 M	1.2	-1.02	1.15	-12.9 B	-18.5 B	6.3 M	2,190	2,885	87.8	96.3
452	1402/03/29	205,680	-2.22	304,646	-2,231	-32.49	169.9 B	8.1 M	0.59	0.47	47.2 M	63.5 M	78.6 M	59.8 M	66.1 M	68.7 M	-1.27	-1.04	1.14	-35.9 B	-14.1 B	-92.8 M	2,771	2,789	77.0	98.2
453	1402/03/28	210,920	-3.07	306,877	-7,143	-31.27	190.7 B	9.1 M	0.56	0.48	53.6 M	70.1 M	79.8 M	58.6 M	72.3 M	69.0 M	-1.09	-1.03	1.16	-19.4 B	2.5 B	2.4 B	2,884	2,965	81.0	91.2
454	1402/03/27	214,230	-0.99	314,020	6,304	-31.78	267.7 B	12.3 M	0.74	0.62	79.2 M	77.9 M	83.4 M	65.8 M	67.2 M	70.1 M	1.2	1.16	1.19	-6.4 B	14.0 B	5.2 B	3,228	3,983	95.5	97.8
455	1402/03/24	214,080	-0.98	307,716	1,404	-30.43	242.0 B	11.2 M	0.65	0.54	59.0 M	74.3 M	84.1 M	70.8 M	66.6 M	71.4 M	-1.2	1.12	1.18	-17.9 B	16.6 B	6.5 B	3,748	3,373	91.4	98.7
456	1402/03/23	217,100	0.41	306,312	5,124	-29.12	295.5 B	13.7 M	0.8	0.64	73.5 M	76.5 M	86.1 M	72.7 M	67.5 M	71.4 M	1.01	1.13	1.2	8.9 B	16.1 B	11.3 B	3,950	3,867	98.2	95.2
457	1402/03/22	214,270	-0.05	301,188	-4,998	-28.86	498.9 B	23.1 M	1.61	1.08	77.7 M	79.4 M	86.1 M	86.2 M	64.3 M	70.8 M	-1.11	1.24	1.22	47.2 B	14.6 B	9.8 B	6,170	5,016	96.1	86.7
458	1402/03/21	222,200	6.11	306,186	6,330	-27.43	458.1 B	21.4 M	1.76	0.97	97.6 M	79.4 M	86.6 M	50.9 M	56.9 M	70.6 M	1.92	1.4	1.23	37.9 B	7.0 B	7.0 B	4,370	7,633	93.2	84.9
459	1402/03/20	206,730	-8.12	299,856	-15,898	-31.06	294.0 B	14.0 M	1.14	0.63	60.9 M	74.0 M	85.9 M	62.6 M	59.3 M	72.0 M	-1.03	1.25	1.19	7.0 B	1.2 B	9.2 B	4,669	4,437	96.8	94.4
460	1402/03/17	221,700	-2.94	315,754	-6,688	-29.79	305.0 B	13.6 M	1.08	0.59	72.4 M	78.0 M	85.1 M	76.5 M	61.1 M	70.7 M	-1.06	1.28	1.2	-20.7 B	-3.4 B	3.6 B	3,777	3,843	89.6	96.5
461	1402/03/16	230,000	2.5	322,442	7,135	-28.67	311.8 B	13.7 M	0.94	0.58	92.4 M	80.5 M	83.3 M	55.5 M	61.3 M	71.3 M	1.66	1.31	1.17	1.3 B	-474.1 M	2.5 B	3,321	5,500	98.4	97.9
462	1402/03/13	225,770	1.35	315,307	4,506	-28.4	204.9 B	9.1 M	0.58	0.38	75.5 M	80.1 M	83.1 M	45.2 M	69.0 M	70.2 M	1.67	1.16	1.18	9.5 B	7.2 B	267.4 M	2,608	4,144	96.0	91.4
463	1402/03/10	222,150	-1.69	310,801	606	-28.52	228.9 B	10.3 M	0.62	0.42	75.0 M	79.6 M	84.6 M	58.6 M	65.1 M	71.4 M	1.28	1.22	1.18	8.9 B	-3.2 B	-2.6 B	2,846	3,488	93.2	89.3
464	1402/03/09	224,800	1.07	310,195	6,383	-27.53	342.3 B	15.2 M	0.79	0.6	75.3 M	75.0 M	84.5 M	70.7 M	64.9 M	71.5 M	1.06	1.15	1.18	-16.2 B	-3.4 B	-3.6 B	4,284	4,787	94.2	98.9
465	1402/03/08	221,710	2.12	303,812	4,256	-27.02	325.2 B	14.6 M	0.63	0.56	83.7 M	77.6 M	85.3 M	76.5 M	69.1 M	71.7 M	1.09	1.12	1.19	-5.9 B	1.3 B	-3.5 B	3,729	4,158	96.0	97.8
466	1402/03/07	219,400	-3.48	299,556	-5,963	-26.76	517.0 B	23.8 M	1.0	0.92	86.4 M	82.2 M	86.8 M	88.6 M	72.0 M	71.2 M	-1.03	1.14	1.22	39.6 B	2.9 B	-4.6 B	5,433	4,849	90.8	83.1
467	1402/03/06	229,200	-0.37	305,519	-837	-24.98	330.2 B	14.5 M	0.56	0.56	74.0 M	85.6 M	86.5 M	42.9 M	73.2 M	70.5 M	1.73	1.17	1.23	-42.3 B	-8.0 B	-9.5 B	3,749	7,459	84.0	96.8
468	1402/03/03	226,560	-3.01	306,356	177	-26.05	347.3 B	15.1 M	0.49	0.58	58.9 M	86.1 M	86.2 M	60.2 M	78.7 M	71.6 M	-1.02	1.09	1.2	7.6 B	3.2 B	-10.2 B	5,709	5,463	96.9	94.7
469	1402/03/02	228,330	-1.48	306,179	-2,710	-25.43	660.6 B	28.3 M	0.92	1.12	84.1 M	97.9 M	87.4 M	85.9 M	81.6 M	71.7 M	-1.02	1.2	1.22	7.4 B	9.2 B	-14.7 B	7,374	7,138	93.9	92.8
470	1402/03/01	232,450	5.72	308,889	14,281	-24.75	790.3 B	34.1 M	1.13	1.38	99.5 M	100.0 M	86.9 M	83.8 M	82.2 M	70.6 M	1.19	1.22	1.23	2.4 B	11.4 B	-18.7 B	7,293	8,627	91.8	91.5
471	1402/02/31	221,830	2.72	294,608	12,671	-24.7	594.0 B	27.0 M	0.92	1.1	105.0 M	100.1 M	85.1 M	91.0 M	79.7 M	70.3 M	1.15	1.26	1.21	-14.9 B	26.5 B	-21.5 B	5,475	6,480	96.8	99.3
472	1402/02/30	212,510	-1.3	281,937	-4,038	-24.63	534.4 B	24.7 M	0.84	1.0	81.1 M	95.4 M	83.8 M	68.7 M	74.3 M	68.9 M	1.18	1.28	1.22	13.5 B	25.4 B	-22.1 B	6,358	7,302	96.4	93.9
473	1402/02/27	219,620	6.27	285,975	16,769	-23.2	830.2 B	38.6 M	1.32	1.62	124.4 M	96.5 M	85.3 M	79.5 M	76.1 M	68.5 M	1.56	1.27	1.25	37.7 B	21.1 B	-23.5 B	6,023	8,944	90.2	85.7
474	1402/02/25	205,400	0.55	269,206	2,370	-23.7	609.6 B	29.5 M	1.09	1.25	92.1 M	87.7 M	81.9 M	90.1 M	74.4 M	67.6 M	1.02	1.18	1.21	18.1 B	29.9 B	-28.0 B	6,418	6,364	97.0	94.0
475	1402/02/24	209,570	10.0	266,836	12,272	-21.46	629.6 B	30.8 M	1.17	1.35	100.2 M	80.1 M	81.4 M	71.8 M	66.1 M	66.3 M	1.39	1.21	1.23	78.2 B	5.1 B	-28.8 B	6,034	7,327	96.0	83.6
476	1402/02/23	195,110	-3.74	254,564	-4,891	-23.36	439.2 B	23.1 M	0.9	1.01	78.1 M	70.8 M	79.6 M	61.6 M	68.3 M	65.7 M	1.27	1.04	1.21	-20.8 B	-18.9 B	-33.6 B	5,232	6,972	93.1	97.8
477	1402/02/20	199,650	-3.57	259,455	-10,205	-23.05	527.0 B	26.0 M	1.01	1.16	85.4 M	71.4 M	78.3 M	78.0 M	64.3 M	65.9 M	1.09	1.11	1.19	-8.0 B	-23.5 B	-36.7 B	5,886	6,546	95.4	96.9
478	1402/02/19	211,150	6.16	269,660	11,929	-21.7	753.5 B	36.4 M	1.68	1.66	83.1 M	75.0 M	77.5 M	72.8 M	64.4 M	65.1 M	1.14	1.16	1.19	81.8 B	-31.3 B	-40.4 B	8,732	8,835	96.3	85.4
479	1402/02/18	195,900	-10.0	257,731	-15,747	-23.99	383.0 B	19.3 M	0.83	0.87	48.7 M	72.7 M	76.6 M	47.0 M	62.5 M	64.5 M	1.04	1.16	1.19	-106.0 B	-50.0 B	-46.8 B	5,346	7,798	68.0	95.6
480	1402/02/17	209,290	-10.0	273,478	-19,230	-23.47	584.4 B	26.9 M	1.1	1.22	57.8 M	81.7 M	79.0 M	85.0 M	68.4 M	65.2 M	-1.47	1.2	1.21	-41.3 B	-31.7 B	-42.4 B	8,802	6,472	87.0	94.1
481	1402/02/16	238,070	10.0	292,708	13,220	-18.67	461.2 B	19.8 M	0.82	0.89	83.9 M	98.4 M	80.7 M	46.5 M	65.2 M	64.6 M	1.8	1.51	1.25	-44.0 B	-29.0 B	-40.6 B	4,558	9,165	82.9	92.4
482	1402/02/13	218,710	1.84	279,488	8,512	-21.75	561.2 B	25.9 M	1.19	1.2	118.2 M	97.8 M	80.0 M	77.8 M	70.7 M	65.0 M	1.52	1.38	1.23	-47.0 B	-31.7 B	-37.0 B	4,179	6,954	88.0	96.4
483	1402/02/12	214,840	1.84	270,976	3,998	-20.72	355.9 B	16.6 M	0.75	0.76	76.7 M	88.6 M	77.0 M	65.3 M	67.3 M	63.4 M	1.18	1.32	1.21	-11.5 B	-33.7 B	-35.6 B	4,296	5,229	92.6	95.9
484	1402/02/11	213,130	3.69	266,978	6,133	-20.17	559.7 B	26.5 M	1.35	1.22	94.5 M	89.6 M	76.0 M	74.4 M	67.0 M	62.8 M	1.27	1.34	1.21	-14.8 B	-47.8 B	-34.4 B	5,452	7,121	92.1	94.7
485	1402/02/10	207,970	6.5	260,845	10,031	-20.27	686.8 B	33.4 M	1.89	1.57	117.6 M	84.0 M	73.8 M	66.9 M	64.2 M	62.1 M	1.76	1.31	1.19	-27.7 B	-59.3 B	-33.9 B	5,109	9,391	87.4	91.5
486	1402/02/09	194,750	-0.04	250,814	2,907	-22.35	372.0 B	19.1 M	1.02	0.88	78.0 M	70.3 M	71.5 M	68.6 M	67.3 M	61.8 M	1.14	1.04	1.16	-57.8 B	-64.6 B	-32.7 B	3,944	5,326	82.7	98.3
487	1402/02/06	193,400	-2.42	247,907	-3,763	-21.99	263.7 B	13.5 M	0.61	0.62	60.9 M	71.3 M	71.7 M	57.5 M	65.6 M	61.5 M	1.06	1.09	1.17	-56.5 B	-58.6 B	-28.8 B	3,170	4,341	73.2	94.6
488	1402/02/05	195,100	0.01	251,670	-3,605	-22.48	350.4 B	17.7 M	0.79	0.8	79.4 M	81.7 M	72.5 M	63.3 M	65.9 M	60.6 M	1.25	1.24	1.2	-82.4 B	-50.0 B	-25.4 B	3,336	5,489	75.6	99.2
489	1402/02/04	195,720	-0.66	255,275	713	-23.33	283.3 B	14.5 M	0.6	0.65	64.6 M	77.9 M	71.3 M	61.2 M	66.4 M	59.8 M	1.06	1.17	1.19	-72.3 B	-43.9 B	-21.5 B	3,094	4,451	70.6	96.1
490	1402/01/30	196,010	-2.49	254,562	-3,532	-23.0	468.4 B	23.8 M	1.04	1.04	67.8 M	80.6 M	71.9 M	83.7 M	66.3 M	56.4 M	-1.24	1.22	1.28	-54.0 B	-29.1 B	-19.0 B	5,630	5,202	81.4	93.0
491	1402/01/29	199,810	4.11	258,094	8,180	-22.58	477.1 B	23.7 M	1.06	1.05	79.7 M	80.9 M	73.6 M	61.9 M	62.4 M	54.2 M	1.29	1.3	1.36	-27.6 B	-22.0 B	-17.2 B	5,392	7,393	90.1	95.9
492	1402/01/28	195,050	3.59	249,914	9,405	-21.95	593.1 B	30.9 M	1.52	1.35	112.4 M	75.5 M	73.1 M	62.9 M	62.9 M	53.4 M	1.79	1.2	1.37	-13.6 B	-33.0 B	-16.4 B	4,884	8,943	92.6	94.8
493	1402/01/27	187,710	-0.96	240,509	2,633	-21.95	353.7 B	18.8 M	0.87	0.81	61.2 M	66.7 M	73.1 M	66.1 M	62.7 M	52.1 M	-1.08	1.06	1.4	-52.0 B	-46.9 B	-8.9 B	4,872	5,303	84.3	99.1
494	1402/01/26	190,400	5.93	237,876	11,631	-19.96	452.3 B	23.9 M	1.11	1.07	83.6 M	69.0 M	74.0 M	62.5 M	62.4 M	51.3 M	1.34	1.1	1.44	1.8 B	-45.6 B	-9.5 B	5,245	6,985	96.9	96.5
495	1402/01/22	180,200	-2.19	226,245	2,430	-20.35	301.2 B	16.8 M	0.73	0.75	64.9 M	70.3 M	72.9 M	58.4 M	61.5 M	50.5 M	1.11	1.14	1.44	-18.9 B	-49.3 B	-10.9 B	4,046	4,822	87.2	93.5
496	1402/01/21	178,210	-5.82	223,815	-11,800	-20.38	406.3 B	22.1 M	0.95	1.01	55.4 M	72.1 M	73.1 M	64.3 M	64.3 M	50.0 M	-1.16	1.12	1.46	-82.4 B	-46.6 B	-10.9 B	5,515	6,035	75.2	95.5
497	1402/01/20	189,050	-0.25	235,615	723	-19.76	383.4 B	20.3 M	0.93	0.94	68.6 M	75.3 M	73.6 M	62.1 M	60.6 M	49.2 M	1.11	1.24	1.5	-82.8 B	-24.7 B	-7.4 B	4,286	6,073	76.7	98.3
498	1402/01/19	187,480	2.71	234,892	3,463	-20.18	474.1 B	25.0 M	1.15	1.19	71.7 M	72.5 M	72.7 M	63.8 M	57.9 M	48.5 M	1.12	1.25	1.5	-45.8 B	-11.7 B	-4.1 B	5,854	7,299	88.6	98.2
499	1402/01/16	184,400	1.52	231,429	8,394	-20.32	428.2 B	23.5 M	1.08	1.12	94.2 M	70.1 M	72.1 M	58.4 M	55.7 M	47.4 M	1.61	1.26	1.52	-16.4 B	-377.0 M	-2.3 B	4,270	7,172	93.9	97.8
500	1402/01/15	178,000	-1.03	223,035	-304	-20.19	447.5 B	24.6 M	1.15	1.15	74.6 M	63.7 M	70.5 M	74.5 M	56.4 M	46.8 M	1.0	1.13	1.51	-5.4 B	1.9 B	-1.9 B	5,751	5,828	95.8	97.0
501	1402/01/14	182,920	2.39	223,339	6,072	-18.1	419.0 B	23.3 M	1.05	1.08	70.1 M	63.4 M	69.4 M	47.6 M	54.3 M	46.1 M	1.47	1.17	1.51	27.1 B	2.4 B	16.7 M	5,450	7,459	91.2	84.7
502	1402/01/09	178,460	2.31	217,267	3,742	-17.86	230.7 B	12.9 M	0.55	0.6	50.4 M	65.5 M	69.8 M	44.4 M	57.7 M	45.4 M	1.13	1.13	1.54	-18.0 B	1.1 B	-1.2 B	3,961	4,898	86.5	94.3
503	1402/01/07	177,000	1.55	213,525	8,286	-17.11	430.5 B	24.7 M	1.1	1.15	62.0 M	69.9 M	70.2 M	54.0 M	56.4 M	45.2 M	1.15	1.24	1.55	10.9 B	7.0 B	-5.1 M	6,262	6,984	90.1	87.6
504	1402/01/06	170,050	-4.25	205,239	-6,930	-17.15	405.8 B	23.3 M	1.05	1.1	58.6 M	68.6 M	70.7 M	62.0 M	54.9 M	44.8 M	-1.06	1.25	1.58	-4.9 B	4.0 B	844.8 M	6,621	6,335	95.6	96.8
505	1402/01/05	174,860	-1.86	212,169	640	-17.58	402.3 B	22.7 M	0.93	1.12	74.1 M	73.5 M	71.6 M	62.3 M	43.9 M	43.6 M	1.19	1.68	1.64	-3.2 B	342.3 M	997.8 M	5,257	6,305	96.8	97.6
506	1401/12/28	178,600	4.16	211,529	1,475	-15.57	488.8 B	27.4 M	1.24	1.43	79.8 M	79.7 M	71.2 M	62.7 M	40.7 M	42.1 M	1.27	1.96	1.69	20.8 B	-2.6 B	860.7 M	5,769	7,004	94.2	89.9
507	1401/12/27	174,100	9.99	210,054	8,840	-17.12	317.3 B	18.5 M	0.71	1.0	82.2 M	77.8 M	69.8 M	41.9 M	37.3 M	40.6 M	1.96	2.09	1.72	11.2 B	-8.8 B	-1.0 B	3,668	6,932	95.0	91.5
508	1401/12/24	160,030	3.01	201,214	3,125	-20.47	325.2 B	20.5 M	0.78	1.15	55.0 M	85.3 M	68.6 M	46.5 M	37.7 M	40.3 M	1.18	2.26	1.7	-3.7 B	15.8 B	-1.5 B	5,594	6,702	94.6	95.8
509	1401/12/23	155,690	5.03	198,089	-1,674	-21.4	341.3 B	22.0 M	0.92	1.29	82.7 M	94.6 M	69.6 M	24.5 M	37.5 M	39.7 M	3.37	2.52	1.75	-23.4 B	3.8 B	-1.4 B	3,568	12,991	86.4	93.3
510	1401/12/22	149,990	6.03	199,763	853	-24.92	494.0 B	33.3 M	1.63	2.11	109.6 M	91.7 M	68.1 M	41.6 M	42.7 M	41.3 M	2.63	2.15	1.65	-18.2 B	3.6 B	-345.1 M	3,915	10,739	86.8	90.5
511	1401/12/21	140,500	-4.12	198,910	-4,210	-29.37	228.2 B	16.1 M	0.82	1.01	68.1 M	82.6 M	64.2 M	42.1 M	43.6 M	41.1 M	1.62	1.9	1.56	-10.1 B	3.3 B	10.3 M	3,114	5,274	92.9	97.4
512	1401/12/20	144,370	7.65	203,120	8,473	-28.92	572.2 B	39.0 M	2.66	2.66	114.4 M	80.2 M	65.0 M	42.6 M	43.7 M	41.8 M	2.69	1.84	1.56	134.6 B	2.8 B	832.9 M	4,720	9,520	94.4	70.9
513	1401/12/16	136,250	4.7	194,647	4,293	-30.0	284.1 B	21.2 M	1.6	1.5	83.8 M	59.0 M	60.0 M	46.1 M	44.6 M	41.6 M	1.82	1.32	1.44	-63.8 B	-27.4 B	-6.1 B	2,537	5,997	74.8	97.3
514	1401/12/15	130,630	-0.38	190,354	1,153	-31.38	129.6 B	10.0 M	0.63	0.7	50.9 M	54.0 M	58.1 M	40.8 M	43.5 M	41.2 M	1.25	1.24	1.41	-24.6 B	-16.5 B	-3.0 B	2,063	3,176	81.0	100.0
515	1401/12/14	129,820	2.84	189,201	2,132	-31.39	205.5 B	15.7 M	0.79	1.05	66.7 M	56.8 M	58.5 M	46.1 M	44.8 M	41.5 M	1.45	1.27	1.41	-19.5 B	-13.3 B	-1.6 B	2,687	4,312	87.2	96.7
516	1401/12/13	126,570	-1.09	187,069	2,475	-32.34	158.6 B	12.6 M	0.57	0.83	52.4 M	57.1 M	59.3 M	42.0 M	47.8 M	42.4 M	1.25	1.2	1.4	-12.6 B	-2.9 B	1.4 B	2,667	3,630	88.1	96.1
517	1401/12/10	124,690	-5.39	184,594	-5,893	-32.45	179.3 B	14.0 M	0.64	0.93	44.8 M	61.2 M	59.1 M	46.3 M	45.4 M	42.4 M	-1.03	1.35	1.39	-16.3 B	-44.2 M	1.4 B	3,468	3,705	86.6	95.8
518	1401/12/09	130,320	-1.14	190,487	70	-31.59	186.2 B	14.1 M	0.59	0.96	56.7 M	63.0 M	58.8 M	41.8 M	44.5 M	42.1 M	1.36	1.42	1.4	-9.6 B	4.6 B	1.7 B	3,070	4,392	93.5	98.7
519	1401/12/08	131,040	-1.49	190,417	1,866	-31.18	306.4 B	23.2 M	1.03	1.65	62.6 M	64.6 M	57.9 M	46.5 M	45.1 M	41.4 M	1.35	1.43	1.4	-8.5 B	12.1 B	1.9 B	4,693	6,502	95.9	98.7
520	1401/12/07	130,030	2.52	188,551	1,765	-31.04	473.4 B	35.6 M	2.15	2.77	61.2 M	65.4 M	56.8 M	55.6 M	43.5 M	40.7 M	1.1	1.5	1.39	32.3 B	13.4 B	2.0 B	7,518	7,695	97.2	90.4
521	1401/12/06	128,710	10.0	186,786	9,873	-31.09	290.5 B	22.9 M	1.78	1.85	80.5 M	66.9 M	55.4 M	35.5 M	36.7 M	38.8 M	2.27	1.82	1.43	1.9 B	5.7 B	-101.8 M	3,331	7,498	92.3	91.7
522	1401/12/03	117,150	-2.35	176,913	-41	-33.78	149.5 B	12.8 M	1.14	1.02	53.7 M	59.2 M	53.3 M	38.8 M	36.2 M	39.6 M	1.38	1.64	1.35	6.7 B	2.0 B	-755.9 M	2,647	3,489	95.0	90.5
523	1401/12/02	117,670	3.18	176,954	5,797	-33.5	304.2 B	25.4 M	3.2	2.1	67.2 M	58.5 M	53.7 M	45.7 M	34.4 M	39.7 M	1.47	1.7	1.35	27.9 B	951.9 M	-3.0 B	4,339	5,779	95.9	86.8
524	1401/12/01	116,510	8.48	171,157	4,820	-31.93	189.5 B	16.6 M	2.95	1.36	66.8 M	53.3 M	53.0 M	37.2 M	29.5 M	39.2 M	1.8	1.81	1.35	-1.9 B	-4.9 B	-6.1 B	2,602	4,723	91.8	92.7
525	1401/11/30	107,700	1.55	166,337	119	-35.25	56.1 B	5.2 M	0.84	0.38	53.9 M	44.5 M	52.4 M	18.7 M	25.2 M	39.2 M	2.88	1.76	1.34	-6.0 B	-5.0 B	-7.2 B	908	2,938	87.3	98.0
526	1401/11/26	106,030	-1.42	166,218	-1,131	-36.21	45.9 B	4.3 M	0.45	0.29	25.6 M	41.3 M	54.3 M	25.8 M	29.2 M	41.0 M	-1.01	1.42	1.32	-16.8 B	-6.0 B	-9.5 B	1,061	1,703	59.1	95.6
527	1401/11/25	106,910	-1.55	167,349	-1,014	-36.12	50.7 B	4.7 M	0.43	0.3	41.5 M	56.4 M	57.1 M	25.5 M	37.6 M	41.2 M	1.63	1.5	1.39	1.5 B	-1.4 B	-8.1 B	1,218	1,925	99.8	96.8
528	1401/11/24	107,850	1.37	168,363	-29	-35.94	95.1 B	8.8 M	0.77	0.55	58.6 M	56.6 M	57.5 M	32.7 M	39.7 M	41.2 M	1.79	1.43	1.39	-1.2 B	-2.4 B	-8.6 B	1,539	2,795	94.8	96.1
529	1401/11/23	107,270	-0.17	168,392	459	-36.3	54.9 B	5.2 M	0.4	0.31	39.3 M	52.7 M	56.8 M	23.9 M	41.0 M	41.3 M	1.64	1.29	1.38	-2.7 B	-2.6 B	-8.3 B	1,308	2,263	93.6	98.6
530	1401/11/19	106,640	-1.35	167,933	-874	-36.5	85.3 B	7.9 M	0.47	0.47	37.6 M	55.9 M	57.2 M	35.5 M	45.4 M	41.5 M	1.06	1.23	1.38	-11.0 B	-1.6 B	-9.8 B	1,961	2,389	86.4	99.4
531	1401/11/18	107,800	3.1	168,807	3,762	-36.14	233.7 B	21.6 M	1.36	1.3	86.1 M	64.5 M	57.2 M	57.9 M	51.6 M	40.9 M	1.49	1.25	1.4	6.3 B	9.0 B	-10.0 B	2,488	3,587	91.6	88.9
532	1401/11/17	105,250	1.05	165,045	7,602	-36.23	123.0 B	11.8 M	0.73	0.69	49.6 M	57.5 M	55.3 M	39.5 M	48.1 M	40.0 M	1.26	1.19	1.38	-3.4 B	5.2 B	-12.2 B	2,361	3,049	95.2	97.9
533	1401/11/16	102,020	-4.93	157,443	-7,113	-35.2	104.5 B	10.0 M	0.64	0.57	41.0 M	54.5 M	55.6 M	39.1 M	47.6 M	39.8 M	1.05	1.14	1.4	-2.4 B	3.7 B	-12.4 B	2,408	2,585	94.4	96.7
534	1401/11/12	107,100	-1.15	164,556	907	-34.92	147.4 B	13.7 M	0.91	0.75	60.6 M	53.6 M	56.6 M	50.2 M	44.8 M	39.6 M	1.21	1.2	1.43	2.8 B	3.2 B	-12.4 B	2,393	2,830	98.3	96.4
535	1401/11/11	108,640	4.45	163,649	5,126	-33.61	306.0 B	28.2 M	2.46	1.59	76.7 M	50.6 M	57.3 M	63.9 M	42.5 M	39.5 M	1.2	1.19	1.45	41.7 B	1.3 B	-12.3 B	3,900	4,027	97.8	84.2
536	1401/11/10	106,240	3.38	158,523	4,676	-32.98	161.4 B	15.5 M	1.4	0.89	49.2 M	41.6 M	56.3 M	42.6 M	36.1 M	38.8 M	1.15	1.15	1.45	-12.8 B	-9.1 B	-14.7 B	2,914	3,660	88.7	96.7
537	1401/11/09	102,070	-6.56	153,847	-6,838	-33.65	131.9 B	12.8 M	1.1	0.74	37.4 M	41.9 M	55.5 M	37.9 M	36.8 M	38.6 M	-1.01	1.14	1.44	-10.9 B	-8.8 B	-14.2 B	3,125	3,373	88.7	96.9
538	1401/11/08	108,510	-3.43	160,685	-6,124	-32.47	84.7 B	7.8 M	0.58	0.43	34.6 M	46.8 M	55.6 M	25.9 M	37.3 M	38.6 M	1.34	1.25	1.44	-4.8 B	-14.2 B	-13.7 B	2,307	3,265	94.2	99.8
539	1401/11/05	111,130	-4.74	166,809	-5,787	-33.38	120.7 B	10.7 M	0.71	0.6	42.9 M	52.3 M	56.0 M	37.0 M	40.1 M	38.6 M	1.16	1.3	1.45	-6.7 B	-19.9 B	-13.5 B	2,578	3,167	91.6	97.1
540	1401/11/04	116,090	-2.98	172,596	-2,711	-32.74	124.1 B	10.6 M	0.54	0.6	43.6 M	55.1 M	55.6 M	36.4 M	39.7 M	38.4 M	1.2	1.39	1.45	-10.2 B	-23.4 B	-13.1 B	2,368	3,117	83.1	91.4
541	1401/11/03	118,050	-1.8	175,307	-4,628	-32.66	161.8 B	13.5 M	0.56	0.75	50.6 M	62.1 M	55.4 M	46.8 M	42.7 M	38.3 M	1.08	1.46	1.44	-11.2 B	-32.0 B	-12.3 B	2,840	3,314	88.9	95.8
542	1401/11/02	120,790	0.22	179,935	511	-32.87	190.4 B	15.8 M	0.67	0.89	62.2 M	69.1 M	55.9 M	39.4 M	41.3 M	37.9 M	1.58	1.67	1.47	-38.1 B	-27.3 B	-12.4 B	2,272	4,547	74.2	94.2
543	1401/11/01	119,660	-0.84	179,424	-1,387	-33.31	196.7 B	16.3 M	0.71	0.96	63.3 M	68.3 M	55.4 M	40.6 M	40.8 M	37.8 M	1.56	1.67	1.47	-33.3 B	-21.6 B	-10.5 B	2,476	4,688	79.7	96.7
544	1401/10/28	120,100	0.18	180,811	141	-33.58	234.0 B	19.4 M	0.86	1.18	56.1 M	64.9 M	54.2 M	37.2 M	40.2 M	37.4 M	1.51	1.62	1.45	-24.0 B	-13.8 B	-8.8 B	3,586	6,051	86.0	96.3
545	1401/10/27	118,930	3.0	180,670	730	-34.17	404.5 B	33.7 M	1.81	2.19	73.1 M	65.6 M	53.3 M	48.1 M	40.2 M	37.4 M	1.52	1.63	1.43	-53.5 B	-15.8 B	-7.7 B	4,645	8,185	84.0	97.2
546	1401/10/26	118,490	9.11	179,940	8,143	-34.15	407.2 B	35.3 M	2.26	2.47	83.6 M	59.0 M	51.5 M	39.0 M	35.6 M	36.3 M	2.14	1.66	1.42	12.5 B	-7.7 B	-5.2 B	3,955	8,158	81.2	78.1
547	1401/10/24	110,300	0.5	171,797	5,533	-35.8	146.2 B	13.5 M	0.8	0.96	56.8 M	49.6 M	49.1 M	35.2 M	35.0 M	35.9 M	1.61	1.42	1.37	-9.5 B	-18.1 B	-5.1 B	2,384	4,117	92.7	99.2
548	1401/10/21	107,500	-4.33	166,264	-5,445	-35.34	149.0 B	13.6 M	0.75	0.98	45.5 M	50.0 M	48.2 M	35.7 M	35.1 M	35.8 M	1.28	1.42	1.34	5.6 B	-17.5 B	-4.6 B	3,126	3,830	95.5	91.8
549	1401/10/20	111,300	2.06	171,709	-56	-35.18	194.3 B	17.3 M	0.86	1.26	57.4 M	53.6 M	48.3 M	37.0 M	35.3 M	36.0 M	1.55	1.52	1.34	-33.7 B	-19.0 B	-5.0 B	2,731	5,142	80.6	98.0
550	1401/10/19	109,700	0.04	171,765	2,176	-36.13	148.3 B	13.6 M	0.64	1.01	44.3 M	56.6 M	48.3 M	29.1 M	36.6 M	36.2 M	1.52	1.55	1.33	-13.2 B	-11.3 B	-3.3 B	3,040	5,090	90.9	99.8
551	1401/10/18	109,370	3.63	169,589	3,104	-35.51	220.2 B	20.1 M	1.06	1.59	47.1 M	60.0 M	48.4 M	37.7 M	39.8 M	36.7 M	1.25	1.51	1.32	-39.5 B	-10.1 B	-2.7 B	3,767	5,755	80.6	98.6
552	1401/10/17	106,430	4.38	166,485	6,818	-36.07	206.2 B	19.5 M	1.12	1.65	56.4 M	58.0 M	47.3 M	35.9 M	39.7 M	36.5 M	1.57	1.46	1.3	-6.6 B	-2.7 B	-611.8 M	3,520	5,714	96.3	99.5
553	1401/10/14	101,970	0.77	159,667	6,698	-36.14	202.2 B	19.8 M	1.13	1.8	64.0 M	54.5 M	46.0 M	36.4 M	40.5 M	36.3 M	1.76	1.35	1.27	-2.0 B	-1.6 B	-258.1 M	3,074	5,461	97.3	98.3
554	1401/10/13	99,500	1.74	152,969	34	-34.95	274.2 B	27.1 M	2.02	2.74	69.9 M	51.4 M	44.5 M	42.3 M	39.5 M	36.0 M	1.65	1.3	1.24	5.0 B	-1.3 B	-193.9 M	3,866	6,268	98.6	96.8
555	1401/10/12	98,460	2.63	152,935	2,292	-35.62	192.0 B	19.6 M	1.66	2.16	63.7 M	43.1 M	41.4 M	49.7 M	36.7 M	35.0 M	1.28	1.17	1.18	-7.3 B	-1.9 B	-414.0 M	2,864	3,815	95.0	98.8
556	1401/10/11	95,600	-1.78	150,643	-1,539	-36.54	86.9 B	9.1 M	0.68	1.03	30.3 M	38.6 M	39.5 M	33.9 M	33.3 M	33.7 M	-1.12	1.16	1.17	-2.5 B	593.3 M	169.0 M	2,703	2,490	94.2	97.0
557	1401/10/10	96,420	-3.91	152,182	-8,347	-36.64	112.6 B	11.6 M	0.9	1.38	37.3 M	44.2 M	39.9 M	38.0 M	33.7 M	33.4 M	-1.02	1.31	1.19	-1.3 B	-1.4 B	293.3 M	2,886	2,871	95.6	96.8
558	1401/10/07	100,800	4.01	160,529	7,982	-37.21	206.1 B	20.5 M	2.15	2.71	49.1 M	46.3 M	39.6 M	33.0 M	33.2 M	32.9 M	1.49	1.39	1.2	-559.8 M	-1.4 B	502.8 M	4,037	6,020	96.2	96.4
559	1401/10/05	96,760	-0.86	152,547	368	-36.57	60.0 B	6.2 M	0.65	0.83	27.9 M	41.7 M	38.3 M	25.8 M	32.4 M	32.6 M	1.08	1.28	1.17	1.9 B	-1.2 B	535.5 M	2,090	2,181	97.0	93.8
560	1401/10/04	96,880	-1.11	152,179	-3,306	-36.34	115.2 B	11.8 M	1.19	1.64	41.2 M	42.1 M	38.7 M	34.2 M	33.6 M	32.8 M	1.2	1.25	1.18	5.3 B	-1.8 B	577.7 M	2,695	3,086	96.3	91.7
561	1401/10/03	98,520	3.0	155,485	6,735	-36.64	157.4 B	16.1 M	1.76	2.37	62.9 M	44.2 M	38.5 M	35.2 M	34.0 M	32.6 M	1.79	1.3	1.18	-12.6 B	-3.7 B	689.1 M	2,298	4,460	91.8	99.8
562	1401/09/30	95,610	1.88	148,750	4,952	-35.72	95.8 B	10.0 M	1.15	1.45	47.8 M	41.1 M	37.2 M	35.1 M	33.7 M	32.3 M	1.36	1.22	1.15	-1.3 B	1.8 B	1.8 B	1,928	2,666	96.2	97.6
563	1401/09/29	94,020	-0.91	143,798	-1,005	-34.62	34.5 B	3.7 M	0.35	0.53	22.1 M	38.2 M	37.6 M	24.7 M	33.2 M	32.8 M	-1.12	1.15	1.15	755.1 M	2.0 B	1.6 B	1,556	1,364	99.9	97.7
564	1401/09/28	94,100	-2.79	144,803	-3,232	-35.02	60.6 B	6.4 M	0.55	0.93	29.6 M	42.6 M	38.2 M	33.1 M	35.5 M	32.8 M	-1.12	1.2	1.16	-993.9 M	1.4 B	1.4 B	2,002	1,824	97.8	99.5
565	1401/09/27	96,050	0.77	148,035	1,173	-35.12	131.0 B	13.5 M	1.28	2.04	50.1 M	47.9 M	38.5 M	36.0 M	37.5 M	32.7 M	1.39	1.28	1.18	-4.1 B	1.7 B	1.4 B	2,276	3,283	86.9	90.1
566	1401/09/26	95,340	0.59	146,862	5,192	-35.08	114.9 B	12.1 M	1.32	1.91	49.5 M	46.8 M	38.3 M	34.7 M	37.4 M	32.7 M	1.43	1.25	1.17	14.8 B	2.5 B	1.8 B	2,311	2,868	99.6	86.7
567	1401/09/23	93,950	-1.97	141,670	-1,750	-33.68	72.9 B	7.7 M	0.92	1.19	33.3 M	40.9 M	37.1 M	32.3 M	37.3 M	32.3 M	1.03	1.1	1.15	-312.9 M	-162.6 M	1.1 B	2,180	2,254	99.6	100.0
568	1401/09/22	95,230	0.78	143,420	1,371	-33.6	119.6 B	12.5 M	1.89	1.91	48.0 M	40.4 M	38.5 M	39.6 M	36.9 M	32.3 M	1.21	1.1	1.19	-2.5 B	-10.4 M	1.1 B	2,411	2,981	96.7	98.8
569	1401/09/21	94,290	2.24	142,049	4,804	-33.62	120.2 B	12.7 M	2.63	2.05	59.5 M	37.0 M	38.8 M	44.5 M	33.8 M	32.1 M	1.34	1.09	1.21	702.8 M	343.0 M	1.4 B	1,996	2,655	98.8	98.2
570	1401/09/20	92,760	2.44	137,245	5,515	-32.41	73.4 B	8.0 M	1.97	1.3	43.8 M	27.9 M	37.0 M	34.3 M	29.1 M	31.3 M	1.28	-1.04	1.18	-2.6 M	329.8 M	1.1 B	1,677	2,139	100.0	100.0
571	1401/09/19	90,170	-3.42	131,730	-1,429	-31.55	42.2 B	4.7 M	1.23	0.73	20.5 M	24.6 M	36.2 M	30.8 M	26.7 M	30.9 M	-1.5	-1.08	1.17	1.3 B	1.2 B	746.2 M	2,056	1,325	99.7	96.6
572	1401/09/16	92,460	-0.9	133,159	-789	-30.56	39.0 B	4.2 M	1.15	0.6	26.2 M	26.9 M	37.7 M	26.7 M	25.3 M	31.5 M	-1.02	1.06	1.2	448.3 M	949.7 M	614.5 M	1,477	1,433	99.2	98.0
573	1401/09/15	93,200	0.06	133,948	910	-30.42	33.1 B	3.6 M	0.97	0.47	30.5 M	26.6 M	40.1 M	23.2 M	24.9 M	32.9 M	1.32	1.07	1.22	-733.0 M	1.4 B	653.8 M	1,031	1,392	95.0	97.2
574	1401/09/14	92,690	-1.69	133,038	-1,199	-30.33	35.3 B	3.8 M	0.98	0.46	21.1 M	27.0 M	41.0 M	28.0 M	25.4 M	33.8 M	-1.33	1.06	1.21	637.1 M	1.6 B	731.5 M	1,668	1,235	99.6	97.8
575	1401/09/13	94,210	-0.15	134,237	-758	-29.82	37.7 B	4.0 M	0.94	0.46	29.0 M	29.4 M	42.8 M	24.9 M	25.4 M	34.6 M	1.16	1.16	1.24	4.4 B	2.0 B	594.2 M	1,280	1,315	98.7	87.1
576	1401/09/12	94,010	-1.05	134,995	-1,660	-30.36	32.9 B	3.5 M	0.69	0.39	30.7 M	31.6 M	44.0 M	23.9 M	26.4 M	35.1 M	1.29	1.2	1.25	24.4 M	2.7 B	352.4 M	1,073	1,378	100.0	99.9
577	1401/09/09	94,640	-0.98	136,655	-2,314	-30.75	31.9 B	3.4 M	0.48	0.37	24.7 M	35.6 M	44.6 M	24.9 M	28.8 M	34.8 M	-1.01	1.24	1.28	2.9 B	4.5 B	215.9 M	1,248	1,119	96.6	87.5
578	1401/09/08	95,740	0.06	138,969	2,202	-31.11	35.6 B	3.7 M	0.52	0.41	32.9 M	42.6 M	45.0 M	25.3 M	33.1 M	34.6 M	1.3	1.29	1.3	93.3 M	2.9 B	-683.2 M	1,063	1,379	98.1	97.9
579	1401/09/07	95,190	-0.82	136,767	-682	-30.4	45.8 B	4.8 M	0.67	0.52	30.6 M	42.6 M	45.0 M	28.0 M	33.2 M	34.4 M	1.09	1.28	1.31	2.8 B	2.3 B	-978.9 M	1,291	1,313	86.2	80.1
580	1401/09/06	96,210	-1.08	137,449	-377	-30.0	55.6 B	5.8 M	0.75	0.64	39.2 M	42.9 M	45.0 M	29.6 M	33.2 M	33.9 M	1.33	1.29	1.33	7.6 B	1.7 B	-1.2 B	1,286	1,449	90.6	77.0
581	1401/09/05	96,370	-1.02	137,826	-924	-30.08	74.8 B	7.7 M	1.06	0.86	48.2 M	45.2 M	44.7 M	33.8 M	34.9 M	33.7 M	1.42	1.3	1.33	8.9 B	867.2 M	-2.1 B	1,450	1,802	93.5	81.6
582	1401/09/02	96,810	1.23	138,750	2,077	-30.23	126.1 B	12.9 M	1.88	1.53	53.1 M	41.7 M	44.0 M	40.6 M	33.7 M	33.2 M	1.31	1.24	1.32	-4.9 B	-1.0 B	-3.5 B	2,117	2,890	89.1	93.1
583	1401/09/01	96,100	0.13	136,673	712	-29.69	43.8 B	4.6 M	0.53	0.55	33.6 M	41.8 M	41.9 M	26.8 M	31.4 M	32.4 M	1.25	1.33	1.29	-2.9 B	-81.4 M	-3.7 B	1,197	1,610	91.9	98.5
584	1401/08/30	95,630	-1.26	135,961	-177	-29.66	47.5 B	4.9 M	0.55	0.6	33.3 M	45.9 M	40.9 M	29.1 M	33.7 M	31.6 M	1.14	1.36	1.3	-94.2 M	1.4 B	-3.5 B	1,395	1,599	97.8	98.0
585	1401/08/29	96,200	1.76	136,138	1,436	-29.34	80.9 B	8.4 M	0.98	1.04	51.4 M	44.8 M	40.0 M	38.9 M	34.4 M	31.3 M	1.32	1.3	1.28	3.3 B	518.0 M	-3.5 B	1,575	1,994	99.9	95.8
586	1401/08/28	94,700	-3.04	134,702	-3,146	-29.7	51.8 B	5.5 M	0.58	0.7	30.5 M	40.8 M	38.5 M	27.4 M	32.5 M	30.8 M	1.11	1.26	1.25	-450.4 M	-1.8 B	-3.6 B	1,620	1,819	95.5	96.3
587	1401/08/25	97,760	1.56	137,848	23	-29.08	109.0 B	11.2 M	1.06	1.51	54.6 M	43.0 M	38.0 M	32.3 M	34.6 M	30.5 M	1.69	1.24	1.24	-309.5 M	-1.9 B	-3.5 B	1,965	3,330	98.4	98.7
588	1401/08/24	96,320	3.12	137,825	-1,394	-30.11	128.4 B	13.3 M	1.21	1.94	53.0 M	45.2 M	36.3 M	37.6 M	38.1 M	30.0 M	1.41	1.19	1.21	4.5 B	-1.6 B	-3.5 B	2,402	3,267	99.1	95.6
589	1401/08/23	92,500	-3.66	139,219	-1,153	-33.56	59.8 B	6.4 M	0.48	0.95	30.0 M	43.7 M	34.7 M	34.7 M	38.4 M	29.3 M	-1.16	1.14	1.19	-4.5 B	-2.4 B	-3.9 B	1,790	1,676	89.9	97.4
590	1401/08/22	95,290	-2.48	140,372	-1,778	-32.12	61.5 B	6.4 M	0.45	0.97	28.9 M	47.3 M	34.5 M	27.6 M	39.3 M	28.7 M	1.05	1.2	1.2	-8.1 B	-1.9 B	-2.6 B	1,682	2,053	79.1	92.2
591	1401/08/21	96,730	-1.14	142,150	-2,991	-31.95	95.7 B	9.8 M	0.69	1.56	43.0 M	51.0 M	34.6 M	39.5 M	40.4 M	28.6 M	1.09	1.26	1.21	-1.3 B	-370.8 M	-2.8 B	2,142	2,363	96.3	97.7
592	1401/08/18	98,000	-0.22	145,141	608	-32.48	162.3 B	16.6 M	1.39	2.95	60.3 M	52.0 M	33.8 M	45.4 M	38.0 M	27.7 M	1.33	1.37	1.22	1.2 B	-644.6 M	-3.5 B	2,671	3,525	99.3	98.5
593	1401/08/17	96,310	-0.87	144,533	-470	-33.36	157.8 B	16.1 M	1.63	3.23	45.7 M	48.6 M	31.2 M	38.7 M	34.6 M	25.9 M	1.18	1.41	1.21	821.9 M	-3.9 B	-3.9 B	3,440	4,049	99.7	99.2
594	1401/08/16	99,000	6.76	145,003	7,013	-31.73	170.3 B	17.5 M	2.43	4.13	50.4 M	47.7 M	29.2 M	40.2 M	32.0 M	24.4 M	1.25	1.49	1.2	-2.1 B	-5.2 B	-4.0 B	3,319	4,212	98.3	99.5
595	1401/08/15	93,350	1.04	137,990	3,275	-32.35	106.5 B	11.5 M	2.02	3.02	57.4 M	43.1 M	26.2 M	38.0 M	26.6 M	21.9 M	1.51	1.62	1.19	-465.9 M	-5.3 B	-3.6 B	1,838	2,791	99.0	99.4
596	1401/08/14	92,510	3.94	134,715	4,860	-31.33	88.1 B	9.5 M	2.01	2.7	48.7 M	36.0 M	23.3 M	26.5 M	22.9 M	20.3 M	1.84	1.57	1.15	-2.7 B	-7.1 B	-3.5 B	1,725	3,278	95.4	98.4
597	1401/08/11	89,380	-0.19	129,855	1,160	-31.17	46.5 B	5.2 M	1.15	1.5	33.0 M	28.8 M	22.0 M	22.2 M	21.3 M	19.8 M	1.48	1.35	1.11	-15.1 B	-10.3 B	-3.2 B	813	1,884	57.7	90.1
598	1401/08/10	89,020	0.85	128,695	159	-30.83	49.9 B	5.6 M	1.39	1.66	33.7 M	23.9 M	22.2 M	24.3 M	21.5 M	19.9 M	1.39	1.11	1.11	-5.8 B	-9.1 B	-2.6 B	1,214	1,924	82.0	93.7
599	1401/08/09	89,010	3.56	128,536	3,155	-30.75	37.9 B	4.3 M	1.15	1.29	28.7 M	19.6 M	21.8 M	17.3 M	18.1 M	19.4 M	1.66	1.09	1.12	-2.2 B	-7.7 B	-2.3 B	1,144	2,024	86.5	92.3
600	1401/08/08	87,000	2.0	125,381	3,037	-30.61	33.1 B	3.8 M	1.08	1.15	26.2 M	17.0 M	22.2 M	21.7 M	18.3 M	19.7 M	1.21	-1.08	1.13	-9.8 B	-7.3 B	-2.3 B	851	1,479	67.4	97.0
601	1401/08/07	85,220	0.65	122,344	1,365	-30.34	41.0 B	4.8 M	1.56	1.39	22.0 M	15.9 M	22.5 M	21.5 M	18.2 M	20.0 M	1.02	-1.15	1.13	-18.7 B	-5.0 B	-1.7 B	1,004	1,897	53.7	99.4
602	1401/08/04	84,250	-2.9	120,979	-3,659	-30.36	36.4 B	4.3 M	1.68	1.21	14.6 M	15.1 M	23.9 M	23.6 M	17.2 M	20.7 M	-1.62	-1.14	1.15	-8.8 B	-1.1 B	-503.6 M	1,878	1,536	75.5	99.8
603	1401/08/03	86,280	-1.35	124,638	-296	-30.78	23.6 B	2.7 M	1.05	0.75	14.2 M	15.0 M	25.2 M	9.7 M	15.2 M	21.5 M	1.46	-1.02	1.17	1.2 B	774.2 M	-1.3 B	1,638	2,269	98.5	93.3
604	1401/08/02	87,200	-1.82	124,934	-3,535	-30.2	26.9 B	3.1 M	1.12	0.84	14.8 M	16.1 M	26.7 M	18.6 M	18.8 M	22.8 M	-1.26	-1.17	1.17	-331.5 M	-437.1 M	-1.3 B	1,725	1,387	94.8	96.0
605	1401/08/01	88,510	-1.3	128,469	-473	-31.1	25.8 B	2.9 M	0.98	0.8	16.5 M	18.3 M	28.1 M	22.0 M	17.9 M	22.9 M	-1.34	1.02	1.23	1.7 B	4.1 B	-1.3 B	1,546	1,079	99.0	92.3
606	1401/07/30	89,360	-0.73	128,942	-358	-30.7	21.6 B	2.4 M	0.78	0.67	15.8 M	19.7 M	28.8 M	17.0 M	18.5 M	22.8 M	-1.07	1.06	1.26	568.7 M	1.2 B	-1.3 B	1,330	1,204	97.1	94.5
607	1401/07/27	89,850	-0.71	129,300	301	-30.51	15.3 B	1.7 M	0.5	0.46	13.3 M	21.0 M	29.3 M	13.5 M	19.3 M	22.8 M	-1.01	1.08	1.29	693.8 M	-1.7 B	-1.4 B	1,071	1,008	93.5	89.0
608	1401/07/26	90,310	-0.08	128,999	1	-29.99	25.5 B	2.8 M	0.81	0.74	21.3 M	24.2 M	29.9 M	22.7 M	21.0 M	23.0 M	-1.07	1.15	1.3	-4.8 B	-3.6 B	-1.3 B	958	1,109	79.8	98.8
609	1401/07/25	90,310	-0.77	128,998	-497	-29.99	35.5 B	3.9 M	1.21	0.95	24.0 M	25.8 M	30.5 M	13.4 M	21.4 M	23.2 M	1.8	1.21	1.31	22.3 B	-2.7 B	-1.6 B	1,478	983	99.9	37.0
610	1401/07/24	90,990	-0.6	129,495	-1,137	-29.73	36.2 B	4.0 M	1.33	0.91	25.9 M	26.6 M	31.7 M	24.5 M	21.4 M	24.5 M	1.06	1.25	1.29	-12.6 B	-5.8 B	-3.0 B	654	1,208	46.8	81.6
611	1401/07/23	91,490	-0.15	130,632	-568	-29.96	27.8 B	3.0 M	0.94	0.69	21.3 M	24.6 M	32.4 M	20.8 M	20.2 M	25.1 M	1.02	1.22	1.29	-14.1 B	-3.0 B	-2.4 B	524	1,216	40.2	91.0
612	1401/07/20	91,630	0.04	131,200	1,572	-30.16	28.4 B	3.1 M	0.9	0.7	29.8 M	27.0 M	31.0 M	22.2 M	21.0 M	25.2 M	1.34	1.29	1.23	-8.7 B	197.9 M	-1.7 B	658	1,272	69.0	99.5
613	1401/07/19	91,280	0.02	129,628	270	-29.58	29.9 B	3.3 M	0.98	0.73	28.1 M	28.4 M	29.8 M	24.6 M	21.8 M	25.6 M	1.14	1.3	1.17	-251.2 M	1.5 B	-1.4 B	1,054	1,216	99.0	99.8
614	1401/07/18	91,250	0.01	129,358	-613	-29.46	25.9 B	2.8 M	0.8	0.62	26.2 M	28.2 M	28.9 M	15.1 M	20.0 M	25.7 M	1.74	1.41	1.13	6.5 B	1.6 B	-1.5 B	988	1,287	100.0	75.0
615	1401/07/17	91,190	-2.46	129,971	579	-29.84	25.1 B	2.7 M	0.71	0.61	19.2 M	30.9 M	28.3 M	18.5 M	21.2 M	26.1 M	1.04	1.46	1.08	1.4 B	-77.5 M	-1.8 B	1,303	1,280	100.0	94.4
616	1401/07/16	92,530	-0.48	129,392	-1,637	-28.49	39.1 B	4.2 M	0.95	0.93	34.1 M	34.0 M	28.3 M	24.4 M	22.7 M	26.2 M	1.4	1.49	1.08	2.0 B	-128.2 M	-1.8 B	1,137	1,510	99.2	94.0
617	1401/07/12	93,030	0.42	131,029	1,197	-29.0	38.9 B	4.2 M	0.87	0.9	37.0 M	36.9 M	27.8 M	25.9 M	24.9 M	26.2 M	1.43	1.48	1.06	-1.9 B	628.7 M	-1.9 B	928	1,401	88.1	93.1
618	1401/07/11	92,040	-0.65	129,832	-1,921	-29.11	25.8 B	2.8 M	0.53	0.59	26.9 M	36.2 M	27.4 M	15.8 M	26.9 M	26.8 M	1.7	1.35	1.02	156.9 M	-3.7 B	-1.9 B	958	1,618	100.0	99.4
619	1401/07/10	92,730	0.48	131,753	1,707	-29.62	34.7 B	3.7 M	0.73	0.79	43.9 M	38.7 M	27.8 M	21.7 M	29.2 M	27.3 M	2.02	1.32	1.02	-2.1 B	-3.7 B	-1.8 B	739	1,591	93.5	99.5
620	1401/07/09	91,910	-3.68	130,046	-5,689	-29.33	42.0 B	4.6 M	0.97	0.94	31.2 M	37.7 M	27.3 M	26.7 M	29.4 M	27.3 M	1.17	1.29	-1.0	1.2 B	-3.3 B	-1.9 B	1,309	1,487	97.2	94.5
621	1401/07/06	94,650	0.77	135,735	2,502	-30.27	64.9 B	6.8 M	1.81	1.41	45.0 M	36.9 M	27.2 M	34.1 M	28.4 M	27.2 M	1.32	1.3	-1.0	5.8 B	-3.4 B	-2.2 B	1,438	1,725	99.6	90.6
622	1401/07/04	94,260	2.15	133,233	2,893	-29.25	59.0 B	6.3 M	1.99	1.11	33.6 M	31.4 M	26.8 M	35.5 M	24.7 M	27.0 M	-1.06	1.27	-1.01	-23.8 B	-4.6 B	-2.7 B	1,047	1,662	59.6	99.9
623	1401/07/02	91,830	-1.71	130,340	-3,542	-29.55	42.9 B	4.6 M	1.4	0.8	40.7 M	29.2 M	29.3 M	27.2 M	21.4 M	28.0 M	1.5	1.37	1.05	427.0 M	440.7 M	-2.2 B	1,053	1,562	100.0	99.0
624	1401/06/30	94,150	1.24	133,882	-1,219	-29.68	30.5 B	3.3 M	0.7	0.53	37.0 M	28.0 M	29.6 M	21.5 M	21.3 M	27.9 M	1.72	1.31	1.06	140.3 M	-1.8 B	-2.4 B	822	1,410	100.0	99.5
625	1401/06/29	93,030	-1.06	135,101	-798	-31.14	21.9 B	2.4 M	0.4	0.37	23.5 M	30.1 M	30.3 M	19.5 M	25.2 M	28.3 M	1.2	1.19	1.07	416.7 M	-2.9 B	-2.4 B	926	1,093	99.6	97.7
626	1401/06/28	93,900	-0.23	135,899	-369	-30.9	21.7 B	2.3 M	0.38	0.34	21.7 M	32.9 M	30.9 M	16.0 M	27.5 M	28.9 M	1.36	1.2	1.07	-311.8 M	-3.2 B	-2.5 B	975	1,343	97.6	99.1
627	1401/06/27	93,560	-3.03	136,268	-2,685	-31.34	30.2 B	3.2 M	0.5	0.45	24.4 M	29.6 M	31.6 M	21.3 M	28.6 M	29.5 M	1.14	1.04	1.07	1.5 B	-3.2 B	-2.7 B	1,229	1,335	99.1	94.0
628	1401/06/23	96,600	0.54	138,953	-533	-30.48	52.3 B	5.4 M	0.89	0.7	34.1 M	27.4 M	31.9 M	25.6 M	29.9 M	30.0 M	1.33	-1.09	1.06	-10.9 B	-3.8 B	-2.8 B	1,208	2,033	78.7	99.6
629	1401/06/22	97,160	3.98	139,486	1,512	-30.34	96.7 B	10.1 M	2.07	1.2	36.9 M	24.7 M	33.7 M	33.3 M	30.4 M	31.3 M	1.11	-1.23	1.08	-5.0 B	-2.0 B	-2.2 B	2,455	2,875	93.6	98.8
630	1401/06/21	93,600	3.53	137,974	1,023	-32.16	77.7 B	8.3 M	2.24	0.95	38.3 M	20.8 M	34.8 M	31.9 M	28.7 M	32.4 M	1.2	-1.38	1.07	-1.5 B	-920.5 M	-1.9 B	1,950	2,383	96.1	98.0
631	1401/06/20	90,250	-0.87	136,951	-2,182	-34.1	30.4 B	3.4 M	0.9	0.35	14.1 M	17.1 M	35.3 M	24.3 M	25.6 M	32.7 M	-1.73	-1.5	1.08	-6.0 M	-373.9 M	-1.9 B	2,158	1,249	100.0	100.0
632	1401/06/19	90,750	-3.91	139,133	-4,943	-34.77	42.7 B	4.7 M	1.11	0.46	17.3 M	18.8 M	37.8 M	30.4 M	25.7 M	34.3 M	-1.75	-1.36	1.1	-1.6 B	-404.0 M	-1.9 B	2,349	1,391	95.4	99.0
633	1401/06/16	93,960	-1.99	144,076	-906	-34.78	36.3 B	3.8 M	0.87	0.38	16.5 M	21.2 M	39.2 M	27.1 M	27.4 M	34.0 M	-1.64	-1.29	1.15	-1.7 B	-304.9 M	-1.8 B	2,027	1,300	92.4	97.1
634	1401/06/15	95,730	-2.26	144,982	-1,530	-33.97	38.9 B	4.1 M	0.94	0.39	19.1 M	24.6 M	39.5 M	26.7 M	27.4 M	33.9 M	-1.4	-1.11	1.17	157.5 M	124.4 M	-1.8 B	2,013	1,436	99.2	98.8
635	1401/06/14	97,600	-0.33	146,512	92	-33.38	25.5 B	2.6 M	0.51	0.24	19.0 M	26.1 M	39.8 M	18.7 M	26.3 M	33.9 M	1.02	-1.01	1.18	1.3 B	-439.1 M	-1.8 B	1,322	1,275	98.8	93.8
636	1401/06/13	97,670	-0.73	146,420	-201	-33.29	34.1 B	3.5 M	0.6	0.32	24.0 M	27.7 M	39.9 M	24.9 M	27.2 M	33.9 M	-1.04	1.02	1.18	-156.8 M	-1.8 B	-1.9 B	1,414	1,369	99.5	100.0
637	1401/06/12	97,650	-4.33	146,621	-6,889	-33.4	70.0 B	7.1 M	0.8	0.66	26.1 M	29.5 M	39.8 M	35.2 M	28.0 M	33.8 M	-1.35	1.06	1.18	-1.1 B	-2.7 B	-1.9 B	2,643	1,990	98.4	100.0
638	1401/06/09	102,140	-0.3	153,510	1,068	-33.46	48.7 B	4.8 M	0.5	0.45	35.9 M	37.9 M	39.8 M	27.3 M	30.2 M	33.4 M	1.32	1.26	1.19	422.3 M	-5.2 B	-1.9 B	1,348	1,760	99.5	98.6
639	1401/06/08	102,070	-1.45	152,442	-1,375	-33.04	36.7 B	3.6 M	0.33	0.33	25.2 M	38.6 M	39.0 M	21.5 M	29.8 M	33.2 M	1.17	1.3	1.17	-2.7 B	-6.1 B	-1.9 B	1,349	1,704	92.5	99.7
640	1401/06/07	103,240	0.4	153,817	831	-32.88	65.5 B	6.3 M	0.57	0.6	28.5 M	41.2 M	38.2 M	26.0 M	30.5 M	33.2 M	1.1	1.35	1.15	-5.4 B	-5.4 B	-1.8 B	2,091	2,504	91.0	99.2
641	1401/06/06	102,400	-1.71	152,986	-2,973	-33.07	73.9 B	7.2 M	0.63	0.69	33.7 M	43.0 M	37.8 M	29.2 M	31.8 M	33.1 M	1.16	1.35	1.14	-4.8 B	-4.5 B	-1.5 B	2,050	2,533	93.5	100.0
642	1401/06/05	103,100	2.32	155,959	-6,124	-33.89	232.6 B	22.3 M	2.51	2.35	49.4 M	44.1 M	37.3 M	35.5 M	32.5 M	32.9 M	1.39	1.36	1.13	-13.5 B	-4.6 B	-1.2 B	4,202	6,226	89.2	95.0
643	1401/06/02	101,600	1.44	162,083	896	-37.32	87.1 B	8.6 M	0.8	0.93	40.7 M	39.2 M	35.6 M	26.6 M	31.4 M	32.4 M	1.53	1.25	1.1	-4.2 B	-1.9 B	-493.2 M	2,025	3,262	94.7	99.5
644	1401/06/01	100,310	1.23	161,187	4,113	-37.77	94.7 B	9.5 M	0.7	1.04	45.3 M	43.5 M	34.1 M	29.6 M	35.4 M	32.4 M	1.53	1.23	1.05	765.4 M	-1.0 B	-377.6 M	2,038	3,093	97.5	96.7
645	1401/05/31	98,280	-1.05	157,074	-3,377	-37.43	74.9 B	7.6 M	0.5	0.81	39.0 M	43.8 M	32.9 M	35.6 M	38.9 M	32.2 M	1.1	1.13	1.02	-1.0 B	-648.9 M	-321.2 M	1,892	2,104	98.6	99.9
646	1401/05/30	99,090	0.58	160,451	715	-38.24	92.0 B	9.3 M	0.54	1.02	40.3 M	44.4 M	32.7 M	33.6 M	38.5 M	32.0 M	1.2	1.15	1.02	-5.2 B	-776.3 M	-53.0 M	2,149	2,730	94.1	99.7
647	1401/05/29	97,390	-3.91	159,736	-4,965	-39.03	93.3 B	9.5 M	0.51	1.06	33.1 M	47.6 M	31.8 M	34.1 M	42.1 M	31.6 M	-1.03	1.13	1.01	294.2 M	61.4 M	210.4 M	2,801	2,716	99.5	99.2
648	1401/05/26	101,580	1.28	164,701	6,573	-38.32	186.7 B	18.4 M	1.16	2.22	55.9 M	49.1 M	31.3 M	41.2 M	40.3 M	31.2 M	1.36	1.22	1.01	-43.1 M	-3.5 M	813.6 M	3,316	4,505	99.3	99.4
649	1401/05/25	98,450	0.57	158,128	877	-37.74	231.9 B	23.1 M	1.76	3.16	45.2 M	45.0 M	29.0 M	43.8 M	38.8 M	29.8 M	1.03	1.16	-1.03	2.7 B	-217.1 M	823.0 M	4,980	5,076	97.0	95.9
650	1401/05/24	98,800	3.59	157,251	7,792	-37.17	155.5 B	15.9 M	1.3	2.36	43.9 M	42.1 M	26.9 M	35.5 M	35.8 M	27.8 M	1.24	1.18	-1.04	-1.7 B	-831.7 M	830.4 M	3,501	4,374	98.8	99.9
651	1401/05/23	94,910	-1.48	149,459	-960	-36.5	179.7 B	18.8 M	2.03	3.1	60.4 M	39.4 M	25.3 M	56.9 M	34.3 M	26.8 M	1.06	1.15	-1.06	-967.9 M	-605.9 M	890.6 M	2,959	3,158	99.5	100.0
652	1401/05/22	98,120	9.06	150,419	7,069	-34.77	158.2 B	16.4 M	2.47	2.98	44.2 M	32.7 M	22.6 M	30.0 M	28.3 M	24.7 M	1.47	1.16	-1.09	-30.0 M	-412.2 M	982.7 M	3,555	5,233	99.2	99.3
653	1401/05/19	90,390	-1.62	143,350	-441	-36.94	46.1 B	5.1 M	0.82	0.93	23.9 M	26.9 M	20.3 M	26.4 M	26.4 M	23.8 M	-1.1	1.02	-1.18	-1.1 B	-406.2 M	1.1 B	1,871	1,738	97.2	99.6
654	1401/05/18	90,990	-1.47	143,791	755	-36.72	86.9 B	9.5 M	1.78	1.84	30.1 M	25.4 M	19.7 M	29.3 M	25.4 M	23.7 M	1.03	-1.0	-1.2	-399.7 M	-184.0 M	1.2 B	2,866	2,962	99.2	99.7
655	1401/05/15	93,200	6.58	143,036	6,154	-34.84	103.4 B	11.2 M	2.95	2.38	32.1 M	21.7 M	18.7 M	28.4 M	23.5 M	23.0 M	1.13	-1.08	-1.23	-520.7 M	-136.7 M	1.3 B	3,146	3,572	97.6	98.1
656	1401/05/12	87,900	1.45	136,882	1,256	-35.78	35.8 B	4.1 M	1.12	0.88	23.1 M	17.1 M	17.8 M	22.4 M	20.4 M	22.1 M	1.03	-1.19	-1.24	270.2 K	-42.0 M	1.3 B	1,547	1,597	99.8	99.8
657	1401/05/11	87,030	-0.32	135,626	1,647	-35.83	29.5 B	3.4 M	0.86	0.74	18.1 M	16.5 M	17.5 M	19.9 M	20.0 M	21.7 M	-1.1	-1.21	-1.24	0.0	-33.2 M	1.3 B	1,631	1,477	100.0	100.0
658	1401/05/10	87,150	0.01	133,979	576	-34.95	26.9 B	3.1 M	0.72	0.65	14.8 M	16.9 M	17.3 M	19.1 M	21.0 M	21.4 M	-1.29	-1.24	-1.24	0.0	296.0 M	1.2 B	1,818	1,411	100.0	100.0
659	1401/05/09	87,290	-3.59	133,403	-2,122	-34.57	41.3 B	4.7 M	1.06	1.02	15.3 M	16.6 M	17.3 M	21.2 M	21.5 M	21.6 M	-1.38	-1.3	-1.25	-163.1 M	-78.8 M	1.6 B	2,655	1,931	98.5	98.9
660	1401/05/08	89,500	-2.47	135,525	-2,965	-33.96	32.9 B	3.6 M	0.6	0.76	16.3 M	17.6 M	17.5 M	19.3 M	22.3 M	21.5 M	-1.19	-1.27	-1.23	-47.1 M	332.5 M	1.6 B	2,017	1,699	99.7	99.9
661	1401/05/05	91,450	0.01	138,490	891	-33.97	30.8 B	3.4 M	0.55	0.69	19.0 M	21.7 M	18.0 M	20.2 M	25.5 M	21.7 M	-1.06	-1.17	-1.2	44.2 M	1.2 B	1.9 B	1,622	1,526	100.0	99.8
662	1401/05/04	91,590	-0.65	137,599	747	-33.44	44.3 B	4.8 M	0.72	0.99	19.7 M	21.3 M	18.4 M	24.8 M	25.5 M	22.0 M	-1.26	-1.19	-1.2	1.6 B	1.2 B	1.9 B	2,246	1,712	99.8	96.1
663	1401/05/03	91,490	-4.98	136,852	-3,091	-33.15	44.7 B	4.8 M	0.72	0.96	14.2 M	22.4 M	18.5 M	22.0 M	25.7 M	22.0 M	-1.55	-1.15	-1.19	-1.9 B	3.4 B	1.7 B	2,998	2,024	95.6	99.8
664	1401/05/02	94,900	-4.6	139,943	-1,637	-32.19	55.2 B	5.7 M	0.9	1.16	19.6 M	22.9 M	19.4 M	24.6 M	25.3 M	22.1 M	-1.25	-1.1	-1.14	1.9 B	3.8 B	2.6 B	2,781	2,140	98.8	95.4
665	1401/05/01	98,770	2.26	141,580	4,769	-30.24	112.6 B	11.3 M	2.29	2.52	32.9 M	22.5 M	19.0 M	30.8 M	24.0 M	21.9 M	1.07	-1.07	-1.15	4.4 B	4.0 B	2.6 B	3,325	3,411	97.1	93.3
666	1401/04/29	96,200	-0.24	136,811	724	-29.68	36.4 B	3.8 M	0.71	0.83	17.1 M	19.0 M	17.7 M	20.8 M	21.2 M	20.9 M	-1.21	-1.12	-1.18	111.8 M	3.0 B	2.3 B	2,121	1,746	100.0	99.7
667	1401/04/28	96,600	1.43	136,087	1,004	-29.02	75.5 B	7.8 M	1.64	1.77	25.1 M	18.7 M	17.9 M	25.9 M	22.6 M	21.0 M	-1.03	-1.2	-1.17	12.4 B	3.2 B	2.2 B	3,003	2,433	99.9	83.5
668	1401/04/26	94,680	-3.1	135,083	-2,865	-29.91	47.3 B	5.0 M	1.06	1.13	16.4 M	15.6 M	17.8 M	20.4 M	21.3 M	20.7 M	-1.24	-1.36	-1.16	144.9 M	988.7 M	1.7 B	2,831	2,269	98.0	97.7
669	1401/04/25	97,310	-2.01	137,948	-2,332	-29.46	38.9 B	4.0 M	0.91	0.89	16.5 M	15.0 M	18.1 M	17.3 M	21.8 M	20.7 M	-1.05	-1.46	-1.14	2.8 B	1.2 B	1.7 B	2,357	2,088	99.9	92.7
670	1401/04/22	99,020	0.62	140,280	940	-29.41	41.8 B	4.2 M	1.03	0.92	18.7 M	14.2 M	18.6 M	21.1 M	21.8 M	21.0 M	-1.13	-1.53	-1.13	-446.4 M	880.2 M	2.1 B	2,202	1,977	98.8	99.9
671	1401/04/21	98,010	-1.48	139,340	-1,114	-29.66	55.9 B	5.7 M	1.62	1.2	16.6 M	13.7 M	19.1 M	28.0 M	20.5 M	21.3 M	-1.69	-1.5	-1.12	873.7 M	1.2 B	2.5 B	3,359	1,962	99.8	98.2
672	1401/04/20	98,450	-2.69	140,454	-4,592	-29.91	50.7 B	5.1 M	1.67	1.06	12.2 M	13.1 M	19.9 M	20.3 M	17.9 M	21.5 M	-1.67	-1.37	-1.08	1.5 B	905.4 M	2.6 B	4,131	2,397	99.0	96.0
673	1401/04/18	100,600	-1.63	145,046	-2,757	-30.64	44.4 B	4.4 M	1.36	0.91	13.3 M	13.4 M	20.6 M	23.1 M	16.6 M	21.9 M	-1.74	-1.24	-1.06	1.1 B	274.5 M	2.3 B	3,286	1,844	98.2	95.8
674	1401/04/15	101,930	-0.92	147,803	-2,251	-31.04	26.5 B	2.6 M	0.78	0.53	11.6 M	14.1 M	20.9 M	15.7 M	16.7 M	22.0 M	-1.36	-1.18	-1.05	1.4 B	1.7 B	2.2 B	2,264	1,583	99.0	93.8
675	1401/04/14	102,890	-0.25	150,054	-3,058	-31.43	26.6 B	2.6 M	0.64	0.53	15.0 M	15.7 M	21.1 M	14.0 M	17.2 M	22.0 M	1.07	-1.09	-1.04	1.1 B	1.4 B	2.2 B	1,693	1,741	95.8	91.8
676	1401/04/13	103,000	-0.09	153,112	23	-32.73	29.1 B	2.8 M	0.61	0.55	14.7 M	18.3 M	21.0 M	15.4 M	19.2 M	22.1 M	-1.05	-1.05	-1.05	-525.1 M	2.4 B	2.1 B	1,907	1,849	96.0	97.8
677	1401/04/12	103,330	0.07	153,089	482	-32.5	29.4 B	2.9 M	0.58	0.54	12.9 M	20.9 M	21.2 M	14.5 M	21.6 M	22.9 M	-1.12	-1.03	-1.08	-1.6 B	2.3 B	2.0 B	2,095	1,981	92.3	97.7
678	1401/04/11	102,950	-2.58	152,607	-7,746	-32.54	54.7 B	5.3 M	0.95	1.01	15.8 M	22.6 M	21.6 M	23.3 M	23.3 M	23.4 M	-1.47	-1.03	-1.08	8.2 B	2.3 B	2.3 B	3,454	1,996	99.9	84.9
679	1401/04/08	105,600	-0.62	160,353	-101	-34.15	32.1 B	3.0 M	0.54	0.55	21.9 M	26.7 M	21.7 M	18.4 M	23.2 M	23.3 M	1.19	1.15	-1.07	-92.0 M	3.6 B	1.6 B	1,422	1,697	97.2	97.4
680	1401/04/07	105,750	0.63	160,454	1,749	-34.09	65.1 B	6.1 M	1.24	1.11	27.3 M	23.8 M	22.4 M	22.8 M	23.5 M	24.4 M	1.2	1.01	-1.09	5.8 B	4.1 B	1.4 B	2,359	2,571	99.0	90.1
681	1401/04/06	105,430	0.15	158,705	4,301	-33.57	61.3 B	5.8 M	1.26	1.03	30.1 M	20.9 M	22.2 M	27.3 M	22.7 M	24.5 M	1.1	-1.09	-1.1	-974.0 M	2.7 B	1.3 B	1,967	2,206	96.7	98.3
682	1401/04/05	104,590	-1.47	154,404	-8,253	-32.26	46.6 B	4.4 M	0.91	0.78	21.6 M	19.4 M	22.1 M	23.5 M	21.6 M	24.9 M	-1.09	-1.11	-1.12	-1.3 B	2.6 B	1.5 B	1,917	1,814	88.7	91.4
683	1401/04/04	105,640	1.37	162,657	3,260	-35.05	90.1 B	8.5 M	2.09	1.56	29.6 M	20.1 M	22.4 M	23.0 M	21.1 M	24.6 M	1.28	-1.05	-1.1	14.4 B	3.1 B	1.6 B	2,845	3,026	93.4	77.4
684	1401/04/01	104,220	-0.68	159,397	242	-34.62	36.1 B	3.5 M	0.77	0.62	12.3 M	18.5 M	21.9 M	20.4 M	20.2 M	24.5 M	-1.65	-1.09	-1.12	2.5 B	489.2 M	865.6 M	2,837	1,595	97.0	90.2
685	1401/03/31	104,620	-1.31	159,155	-621	-34.27	26.5 B	2.5 M	0.48	0.44	11.7 M	22.1 M	22.3 M	16.8 M	21.1 M	24.9 M	-1.43	1.05	-1.11	-935.4 M	2.1 B	644.4 M	2,170	1,568	96.0	99.6
686	1401/03/30	105,510	-0.79	159,776	218	-33.96	45.4 B	4.3 M	0.69	0.72	21.0 M	25.4 M	22.9 M	22.2 M	22.8 M	24.9 M	-1.06	1.12	-1.09	-1.5 B	3.5 B	636.1 M	2,089	2,042	96.5	99.9
687	1401/03/29	105,780	-0.19	159,558	-396	-33.7	59.6 B	5.6 M	0.88	0.95	25.1 M	27.1 M	23.6 M	21.0 M	24.4 M	25.1 M	1.2	1.11	-1.06	1.3 B	4.8 B	353.9 M	2,218	2,591	93.3	91.2
688	1401/03/28	106,110	0.09	159,954	1,205	-33.66	47.3 B	4.5 M	0.69	0.7	25.1 M	25.8 M	23.6 M	19.6 M	25.5 M	24.6 M	1.28	1.01	-1.04	1.2 B	3.4 B	-127.8 M	1,825	2,273	96.9	94.4
689	1401/03/25	106,300	-0.39	158,749	2,101	-33.04	58.2 B	5.5 M	0.92	0.85	28.3 M	24.0 M	24.7 M	25.3 M	26.5 M	25.5 M	1.12	-1.1	-1.03	10.7 B	3.2 B	-1.7 B	2,037	1,855	99.1	80.8
690	1401/03/24	106,100	-1.8	156,648	-201	-32.27	68.3 B	6.4 M	1.19	0.99	27.5 M	22.1 M	24.7 M	26.7 M	25.1 M	24.0 M	1.03	-1.14	1.03	6.1 B	1.1 B	-2.3 B	2,342	2,183	94.4	85.4
691	1401/03/23	107,160	1.43	156,849	2,898	-31.68	96.1 B	8.9 M	1.75	1.39	28.7 M	20.1 M	24.6 M	28.5 M	23.5 M	23.7 M	1.01	-1.17	1.04	4.8 B	-64.9 M	-2.7 B	3,159	3,011	94.4	89.4
692	1401/03/22	106,550	0.82	153,951	1,730	-30.79	70.1 B	6.6 M	1.34	1.02	20.5 M	18.2 M	24.7 M	26.1 M	23.7 M	23.5 M	-1.27	-1.3	1.05	-5.8 B	-1.6 B	-3.2 B	3,131	2,689	91.7	100.0
693	1401/03/21	105,000	-2.07	152,221	-5,067	-31.02	52.5 B	5.0 M	1.04	0.76	17.0 M	18.4 M	25.3 M	24.8 M	23.4 M	23.4 M	-1.45	-1.28	1.08	145.9 M	418.2 M	-3.8 B	2,998	2,057	97.3	97.1
694	1401/03/18	107,240	0.01	157,288	2,413	-31.82	32.9 B	3.1 M	0.51	0.45	15.9 M	18.2 M	25.6 M	17.1 M	22.8 M	23.3 M	-1.08	-1.25	1.1	122.6 M	-947.3 M	-4.3 B	2,059	1,905	99.5	99.1
695	1401/03/17	106,980	-0.72	154,875	-924	-30.92	35.8 B	3.3 M	0.51	0.42	15.3 M	21.5 M	26.4 M	17.2 M	27.6 M	23.9 M	-1.12	-1.28	1.1	431.3 M	-1.6 B	-4.8 B	2,320	2,044	99.2	98.0
696	1401/03/16	107,040	-3.55	155,799	-6,703	-31.3	79.4 B	7.4 M	1.1	0.91	20.4 M	22.9 M	29.5 M	30.7 M	28.6 M	25.9 M	-1.51	-1.25	1.14	-3.0 B	-960.2 M	-4.8 B	3,612	2,495	92.6	96.4
697	1401/03/11	110,550	-0.1	162,502	2,072	-31.97	67.5 B	6.1 M	0.93	0.75	21.1 M	24.2 M	30.6 M	25.1 M	29.2 M	25.9 M	-1.19	-1.21	1.18	4.4 B	121.0 M	-4.3 B	3,132	2,465	98.1	91.6
698	1401/03/10	110,700	-0.42	160,430	-2,395	-31.0	45.0 B	4.1 M	0.63	0.47	15.8 M	25.5 M	31.1 M	21.5 M	27.7 M	25.8 M	-1.36	-1.09	1.21	-6.7 B	-496.0 M	-4.7 B	2,337	2,030	82.1	97.0
699	1401/03/09	110,940	-0.4	162,825	-2,201	-31.87	103.4 B	9.3 M	1.56	1.06	32.9 M	26.2 M	32.5 M	40.8 M	27.4 M	26.5 M	-1.24	-1.05	1.23	-3.3 B	735.5 M	-4.2 B	2,884	2,407	91.9	95.1
700	1401/03/08	111,990	-1.65	165,026	-2,922	-32.14	68.0 B	6.1 M	1.09	0.69	24.0 M	23.6 M	32.6 M	24.2 M	25.2 M	26.6 M	-1.01	-1.07	1.23	3.7 B	992.3 M	-4.4 B	2,694	2,520	95.0	89.5
701	1401/03/07	112,860	-2.57	167,948	-5,784	-32.8	91.9 B	8.1 M	1.41	0.88	25.4 M	23.7 M	32.9 M	33.3 M	24.6 M	26.2 M	-1.31	-1.04	1.25	2.4 B	22.8 M	-4.6 B	3,462	2,568	95.7	93.1
702	1401/03/04	116,580	1.11	173,732	2,054	-32.9	58.9 B	5.1 M	0.88	0.55	27.8 M	25.8 M	34.1 M	19.5 M	23.4 M	26.5 M	1.43	1.11	1.29	1.3 B	-1.9 B	-4.5 B	2,113	2,945	99.9	97.7
703	1401/03/03	115,200	-0.75	171,678	2,465	-32.9	44.8 B	3.9 M	0.5	0.39	20.0 M	25.5 M	34.2 M	20.3 M	22.0 M	26.8 M	-1.02	1.16	1.28	-524.0 M	-3.8 B	-4.5 B	2,208	2,199	98.7	99.9
704	1401/03/02	114,990	-3.29	169,213	-7,367	-32.04	78.3 B	6.7 M	0.87	0.56	21.2 M	30.2 M	35.8 M	28.6 M	25.1 M	28.1 M	-1.35	1.2	1.27	-2.0 B	-9.8 B	-4.7 B	3,582	2,720	96.9	99.4
705	1401/03/01	118,600	-0.7	176,580	918	-32.83	50.0 B	4.2 M	0.51	0.34	25.1 M	32.5 M	40.0 M	20.7 M	20.7 M	30.5 M	1.21	1.57	1.31	-1.1 B	-9.7 B	-4.8 B	1,925	2,392	96.7	98.9
706	1401/02/31	119,100	0.32	175,662	3,040	-32.2	103.4 B	8.7 M	1.07	0.67	36.0 M	31.9 M	40.6 M	25.9 M	20.9 M	31.0 M	1.39	1.52	1.31	-7.2 B	-9.8 B	-4.8 B	2,584	3,866	90.0	97.0
707	1401/02/28	118,600	-0.91	172,622	1,458	-31.29	62.3 B	5.2 M	0.6	0.4	25.8 M	30.7 M	40.8 M	15.4 M	20.5 M	31.8 M	1.68	1.5	1.29	-8.4 B	-9.4 B	-4.6 B	2,015	3,927	83.6	97.0
708	1401/02/27	119,000	0.03	171,164	907	-30.48	166.3 B	13.9 M	1.95	1.05	41.3 M	31.5 M	41.0 M	32.2 M	21.9 M	32.2 M	1.28	1.44	1.27	-30.5 B	-11.4 B	-3.6 B	3,291	5,159	81.7	100.0
709	1401/02/26	118,820	0.41	170,257	515	-30.21	80.8 B	6.8 M	0.89	0.51	28.9 M	27.7 M	41.6 M	12.1 M	19.5 M	32.8 M	2.4	1.42	1.27	-1.4 B	-7.0 B	-2.8 B	2,742	6,690	98.2	100.0
710	1401/02/25	118,560	-0.89	169,742	-961	-30.15	77.8 B	6.6 M	0.59	0.49	24.9 M	28.7 M	41.8 M	21.7 M	24.5 M	34.2 M	1.15	1.17	1.22	-1.5 B	-8.8 B	-2.8 B	3,057	3,572	98.0	99.9
711	1401/02/24	119,500	-0.47	170,703	1,209	-30.0	97.0 B	8.1 M	0.69	0.6	29.7 M	38.3 M	41.4 M	23.1 M	30.5 M	35.1 M	1.28	1.26	1.18	-5.3 B	-8.6 B	-3.1 B	3,081	4,182	94.4	99.8
712	1401/02/21	119,980	0.85	169,494	1,111	-29.21	103.9 B	8.7 M	0.77	0.62	31.9 M	39.9 M	41.4 M	23.6 M	31.5 M	35.4 M	1.35	1.27	1.17	-18.5 B	-6.2 B	-3.0 B	2,638	4,343	81.0	98.8
713	1401/02/20	119,190	-0.53	168,383	1,010	-29.21	65.0 B	5.5 M	0.41	0.39	22.6 M	39.6 M	42.4 M	22.5 M	31.9 M	36.3 M	1.0	1.24	1.17	-8.5 B	-3.0 B	-2.0 B	2,460	2,843	85.3	98.4
714	1401/02/19	119,050	-2.41	167,373	-6,078	-28.87	113.7 B	9.5 M	0.69	0.66	33.6 M	42.7 M	42.4 M	31.5 M	33.8 M	36.4 M	1.07	1.26	1.16	-10.2 B	-708.9 M	-1.6 B	3,082	3,609	91.0	100.0
715	1401/02/18	121,360	0.96	173,451	4,436	-30.03	295.0 B	24.2 M	2.31	1.72	58.7 M	42.6 M	42.6 M	42.6 M	34.7 M	36.8 M	1.38	1.23	1.16	-342.6 M	-197.2 M	-1.1 B	4,767	6,577	94.8	95.0
716	1401/02/17	119,880	0.11	169,015	-525	-29.07	135.2 B	11.2 M	1.03	0.75	38.0 M	35.8 M	42.3 M	28.4 M	28.7 M	36.9 M	1.34	1.24	1.15	6.7 B	-76.5 M	-1.3 B	3,533	4,491	99.4	94.5
717	1401/02/12	120,000	-0.6	169,540	-662	-29.22	73.7 B	6.2 M	0.54	0.4	29.4 M	37.3 M	43.6 M	23.3 M	30.1 M	38.1 M	1.26	1.24	1.14	-2.5 B	-349.6 M	-1.6 B	2,413	3,141	96.1	99.5
718	1401/02/11	119,910	0.37	170,202	4,900	-29.55	182.5 B	15.1 M	1.25	0.98	43.0 M	37.4 M	44.2 M	35.5 M	30.5 M	39.0 M	1.21	1.22	1.13	2.8 B	311.7 M	-2.0 B	4,145	4,950	97.8	96.2
719	1401/02/10	118,930	-1.0	165,302	389	-28.05	140.6 B	11.8 M	0.62	0.74	34.5 M	39.5 M	43.9 M	37.0 M	33.2 M	39.2 M	-1.07	1.19	1.12	-7.6 B	-1.2 B	-2.4 B	3,814	3,762	93.7	99.1
720	1401/02/07	119,220	-1.38	164,913	-1,770	-27.71	97.4 B	8.1 M	0.4	0.49	30.1 M	49.0 M	44.4 M	19.4 M	38.2 M	40.1 M	1.55	1.28	1.11	260.6 M	-372.0 M	-2.0 B	3,199	4,947	98.8	98.5
721	1401/02/06	120,400	0.47	166,683	1,950	-27.77	165.8 B	13.7 M	0.65	0.82	45.4 M	50.7 M	45.7 M	34.6 M	41.3 M	41.2 M	1.31	1.23	1.11	5.3 B	-715.8 M	-2.1 B	3,646	4,632	99.9	96.7
722	1401/02/05	119,980	-1.02	164,733	48	-27.17	94.2 B	7.9 M	0.38	0.45	31.1 M	49.9 M	45.5 M	26.7 M	42.4 M	41.4 M	1.17	1.18	1.1	833.3 M	-2.4 B	-2.8 B	3,012	3,478	99.4	98.5
723	1401/02/04	120,110	-1.4	164,685	-3,845	-27.07	229.0 B	18.9 M	0.93	1.07	52.0 M	50.4 M	46.0 M	48.4 M	42.4 M	42.7 M	1.07	1.19	1.08	-4.6 B	-475.2 M	-2.8 B	4,230	4,635	96.0	98.0
724	1401/01/31	121,250	3.31	168,530	-95	-28.05	557.1 B	45.7 M	3.59	2.76	62.2 M	51.0 M	45.8 M	47.2 M	42.2 M	41.8 M	1.32	1.21	1.1	-3.6 B	-2.3 B	-1.5 B	8,684	11,520	97.0	97.6
725	1401/01/30	117,100	0.1	168,625	5,875	-30.56	179.1 B	15.3 M	1.27	0.94	43.9 M	42.3 M	44.9 M	37.2 M	36.9 M	40.1 M	1.18	1.15	1.12	-1.5 B	-1.9 B	-957.4 M	3,900	4,641	95.6	96.4
726	1401/01/29	115,700	0.08	162,750	-434	-28.91	199.1 B	17.0 M	1.66	1.09	42.1 M	37.4 M	44.9 M	41.6 M	38.5 M	40.0 M	1.01	-1.03	1.12	-3.1 B	-3.0 B	-1.4 B	4,456	4,588	94.2	95.8
727	1401/01/28	116,000	-0.33	163,184	-787	-28.91	90.5 B	7.8 M	0.64	0.5	32.9 M	34.6 M	44.3 M	24.5 M	35.4 M	39.5 M	1.34	-1.02	1.12	10.5 B	-2.9 B	-1.5 B	2,657	3,129	96.5	84.9
728	1401/01/27	116,240	0.54	163,971	-2,131	-29.11	182.0 B	15.6 M	1.48	1.02	57.1 M	39.1 M	43.8 M	48.5 M	38.5 M	39.7 M	1.18	1.02	1.1	-13.9 B	-4.8 B	-2.2 B	2,923	3,733	91.8	99.4
729	1401/01/24	116,170	1.06	166,102	143	-30.06	91.1 B	7.9 M	0.66	0.5	33.4 M	34.0 M	42.2 M	28.1 M	34.7 M	39.4 M	1.19	-1.02	1.07	-1.4 B	-2.3 B	-1.5 B	2,673	3,226	98.1	99.6
730	1401/01/23	113,760	-4.59	165,959	-7,143	-31.45	135.7 B	11.8 M	0.89	0.77	26.0 M	35.5 M	42.5 M	47.4 M	37.0 M	39.3 M	-1.82	-1.04	1.08	-6.8 B	-2.1 B	-1.8 B	4,909	2,841	94.2	99.3
731	1401/01/22	118,820	-1.31	173,102	-1,960	-31.36	96.2 B	8.1 M	0.46	0.52	29.6 M	42.3 M	42.6 M	28.0 M	37.9 M	38.6 M	1.06	1.12	1.1	-2.7 B	-1.3 B	-1.6 B	3,122	3,398	96.1	98.9
732	1401/01/21	119,650	1.84	175,062	6,601	-31.65	212.5 B	17.6 M	1.01	1.13	53.8 M	48.4 M	42.6 M	39.7 M	42.0 M	38.7 M	1.36	1.15	1.1	804.0 M	-838.4 M	-1.6 B	3,794	5,124	96.1	95.7
733	1401/01/20	117,520	-1.74	168,461	-1,933	-30.24	85.3 B	7.3 M	0.39	0.44	27.0 M	47.0 M	42.2 M	28.8 M	43.3 M	38.2 M	-1.06	1.08	1.1	-1.2 B	-3.1 B	-2.1 B	3,058	2,918	97.0	98.4
734	1401/01/17	117,970	-1.65	170,394	-6,591	-30.77	174.7 B	14.6 M	0.73	0.91	40.3 M	48.2 M	43.9 M	39.6 M	44.4 M	38.4 M	1.02	1.09	1.14	-476.2 M	-3.7 B	-1.8 B	4,281	4,368	98.7	99.0
735	1401/01/16	120,340	-0.7	176,985	2,788	-32.01	229.0 B	19.1 M	0.91	1.23	55.2 M	48.9 M	43.5 M	47.1 M	47.2 M	38.2 M	1.17	1.04	1.14	-3.1 B	-3.8 B	-1.8 B	3,936	4,686	95.0	96.3
736	1401/01/15	119,370	-0.11	174,197	2,183	-31.47	348.5 B	28.8 M	1.56	1.98	57.6 M	49.5 M	42.7 M	47.4 M	45.2 M	37.3 M	1.22	1.09	1.15	-238.2 M	-3.4 B	-1.5 B	5,840	7,102	96.5	96.5
737	1401/01/14	119,130	0.31	172,014	-222	-30.74	215.7 B	18.1 M	0.92	1.28	45.9 M	46.0 M	41.4 M	46.0 M	43.5 M	36.1 M	-1.0	1.06	1.15	-10.5 B	-5.0 B	-1.5 B	4,428	4,655	94.3	99.2
738	1401/01/10	119,300	-0.09	172,236	5,587	-30.73	146.9 B	12.4 M	0.58	0.87	38.0 M	45.6 M	40.5 M	39.2 M	45.6 M	35.4 M	-1.03	1.0	1.14	-4.1 B	-2.7 B	-1.3 B	3,695	3,686	95.7	98.5
739	1401/01/09	117,460	-2.94	166,649	-3,125	-29.52	254.5 B	21.3 M	0.98	1.53	44.9 M	47.3 M	40.7 M	54.7 M	43.5 M	35.2 M	-1.22	1.09	1.15	-881.7 M	2.4 B	-1.4 B	5,620	4,628	99.2	99.6
740	1401/01/08	122,750	4.49	169,774	8,232	-27.7	299.2 B	24.7 M	1.33	1.78	56.7 M	50.1 M	40.3 M	39.7 M	38.4 M	34.4 M	1.43	1.3	1.17	-1.2 B	3.9 B	-1.7 B	5,130	7,345	97.2	97.5
741	1401/01/07	117,150	0.07	161,542	3,649	-27.48	181.3 B	15.4 M	0.94	1.11	41.1 M	47.9 M	40.1 M	39.3 M	37.5 M	34.1 M	1.05	1.28	1.18	-8.1 B	1.9 B	-1.8 B	4,101	4,503	93.0	97.5
742	1401/01/06	116,050	-3.87	157,893	288	-26.5	283.3 B	24.2 M	1.88	1.78	44.6 M	46.1 M	40.4 M	56.2 M	35.6 M	33.6 M	-1.26	1.3	1.2	716.1 M	2.9 B	-1.3 B	6,165	4,879	97.1	96.8
743	1400/12/28	121,460	5.22	157,605	5,460	-22.93	254.2 B	21.1 M	1.91	1.65	48.8 M	42.0 M	40.1 M	33.4 M	30.5 M	32.0 M	1.46	1.38	1.25	21.2 B	1.7 B	-1.7 B	4,963	6,611	95.3	86.9
744	1400/12/25	116,770	6.26	152,145	2,216	-23.25	274.1 B	23.7 M	2.66	1.99	59.6 M	34.7 M	38.5 M	30.6 M	31.3 M	31.6 M	1.95	1.11	1.22	6.9 B	-2.4 B	-2.7 B	4,473	8,494	97.2	94.7
745	1400/12/24	109,520	0.26	149,929	2,992	-26.95	92.9 B	8.5 M	1.01	0.72	43.1 M	29.3 M	36.9 M	32.5 M	31.0 M	31.5 M	1.33	-1.06	1.17	-11.2 B	-5.2 B	-2.9 B	1,830	2,769	84.9	97.0
746	1400/12/23	108,990	-0.27	146,937	-3	-25.83	49.1 B	4.5 M	0.44	0.37	20.1 M	25.8 M	36.0 M	20.6 M	29.7 M	31.2 M	-1.02	-1.15	1.16	-3.3 B	-3.8 B	-2.4 B	2,257	2,365	92.4	99.2
747	1400/12/22	109,270	0.06	146,940	-429	-25.64	72.7 B	6.6 M	0.53	0.53	21.1 M	28.4 M	35.9 M	29.9 M	31.8 M	31.5 M	-1.41	-1.12	1.14	-4.9 B	-3.4 B	-2.9 B	3,116	2,368	90.7	97.4
748	1400/12/21	109,060	-3.59	147,369	-9,186	-26.0	129.1 B	11.8 M	0.79	0.89	24.5 M	33.0 M	37.0 M	41.6 M	32.1 M	31.2 M	-1.7	1.03	1.19	456.0 M	-4.5 B	-2.7 B	5,097	2,988	96.6	96.2
749	1400/12/18	113,920	2.1	156,555	5,634	-27.23	149.9 B	13.3 M	0.96	1.0	43.8 M	42.4 M	39.2 M	29.1 M	32.5 M	31.1 M	1.5	1.31	1.26	-7.2 B	-3.4 B	-2.3 B	3,163	5,005	92.5	97.3
750	1400/12/17	111,350	-2.34	150,921	-4,137	-26.22	62.1 B	5.6 M	0.4	0.41	18.4 M	39.7 M	38.5 M	25.0 M	32.9 M	31.3 M	-1.36	1.21	1.23	-3.9 B	-1.9 B	-1.9 B	3,148	2,470	93.1	99.3
751	1400/12/16	112,910	-1.83	155,058	-4,842	-27.18	153.4 B	13.5 M	1.03	0.96	34.2 M	43.1 M	38.5 M	33.1 M	32.7 M	31.7 M	1.03	1.32	1.21	-1.4 B	-833.2 M	-2.2 B	4,382	4,565	97.6	98.5
752	1400/12/15	115,300	0.39	159,900	4,584	-27.89	210.6 B	18.3 M	1.61	1.26	44.8 M	44.5 M	39.0 M	31.9 M	31.7 M	32.1 M	1.4	1.41	1.21	-10.6 B	-546.9 M	-2.3 B	4,280	6,344	91.0	96.1
753	1400/12/14	115,190	4.03	155,316	7,148	-25.84	280.3 B	24.4 M	2.65	1.6	65.7 M	40.4 M	39.3 M	37.5 M	31.7 M	33.2 M	1.75	1.27	1.19	6.1 B	300.2 M	-2.5 B	4,160	7,131	97.6	95.4
754	1400/12/11	110,670	-1.61	148,168	-3,292	-25.31	82.7 B	7.5 M	0.68	0.43	26.9 M	33.6 M	38.7 M	30.1 M	30.1 M	34.4 M	-1.12	1.12	1.12	33.6 M	-2.1 B	-4.0 B	3,020	2,699	98.3	98.3
755	1400/12/09	112,320	0.41	151,460	80	-25.84	73.0 B	6.5 M	0.44	0.36	36.5 M	36.7 M	41.4 M	24.2 M	32.1 M	34.6 M	1.51	1.14	1.2	1.7 B	-3.4 B	-4.6 B	1,997	2,940	100.0	97.7
756	1400/12/08	112,510	1.0	151,380	1,111	-25.68	96.3 B	8.6 M	0.53	0.46	36.4 M	41.0 M	41.2 M	26.7 M	34.4 M	34.8 M	1.36	1.19	1.18	56.3 M	-4.6 B	-4.7 B	2,556	3,473	96.5	96.5
757	1400/12/07	110,250	-3.94	150,269	-7,343	-26.63	109.3 B	9.8 M	0.55	0.52	27.7 M	42.7 M	41.6 M	32.2 M	34.4 M	34.9 M	-1.16	1.24	1.19	-6.3 B	-4.1 B	-4.7 B	3,698	3,384	93.7	99.5
758	1400/12/04	114,350	-0.03	157,612	2,558	-27.45	157.6 B	13.7 M	0.87	0.74	41.9 M	45.3 M	41.7 M	35.1 M	33.4 M	34.6 M	1.2	1.36	1.21	-5.8 B	-4.4 B	-4.5 B	3,591	4,457	95.4	99.1
759	1400/12/03	113,280	-2.19	155,054	-3,626	-26.94	188.3 B	16.5 M	1.18	0.92	40.2 M	41.5 M	40.7 M	37.7 M	31.8 M	34.2 M	1.07	1.3	1.19	-6.5 B	-2.7 B	-4.0 B	4,507	4,984	96.3	99.8
760	1400/12/02	116,960	3.93	158,680	5,579	-26.29	287.3 B	24.8 M	2.5	1.46	53.0 M	40.4 M	40.1 M	36.3 M	30.1 M	33.7 M	1.46	1.34	1.19	-4.5 B	-1.2 B	-3.7 B	5,060	7,518	93.4	95.0
761	1400/12/01	113,590	1.67	153,101	5,241	-25.81	183.1 B	16.3 M	1.84	0.99	47.4 M	32.8 M	38.7 M	29.9 M	26.6 M	33.3 M	1.58	1.23	1.16	2.7 B	-284.4 M	-3.5 B	3,753	5,856	97.2	95.7
762	1400/11/30	111,230	2.2	147,860	6,592	-24.77	193.0 B	17.3 M	1.9	1.08	42.5 M	27.6 M	37.8 M	28.8 M	26.8 M	33.2 M	1.48	1.03	1.14	-8.1 B	-3.4 B	-3.7 B	4,187	6,462	92.2	96.4
763	1400/11/27	108,580	-1.07	141,268	-2,123	-23.14	49.3 B	4.5 M	0.35	0.28	15.9 M	28.5 M	37.3 M	18.9 M	26.1 M	33.1 M	-1.19	1.09	1.13	2.7 B	-2.1 B	-3.3 B	3,073	2,435	98.9	93.4
764	1400/11/25	110,090	1.17	143,391	1,119	-23.22	72.4 B	6.6 M	0.47	0.41	30.5 M	37.6 M	36.9 M	26.1 M	29.6 M	33.3 M	1.17	1.27	1.11	1.1 B	-929.4 M	-3.3 B	2,373	2,726	99.9	98.3
765	1400/11/24	109,230	-1.08	142,272	-2,551	-23.22	53.5 B	4.9 M	0.31	0.31	19.1 M	37.3 M	36.6 M	21.4 M	30.4 M	33.3 M	-1.12	1.23	1.1	147.1 M	-1.2 B	-3.3 B	2,745	2,451	98.2	98.0
766	1400/11/23	109,240	-3.52	144,823	-4,861	-24.57	119.0 B	10.8 M	0.6	0.68	25.3 M	36.7 M	36.8 M	32.9 M	32.1 M	33.2 M	-1.3	1.14	1.11	-12.8 B	-2.9 B	-3.3 B	3,954	3,432	84.0	94.8
767	1400/11/20	112,640	-1.04	149,684	58	-24.75	212.0 B	18.7 M	0.93	1.23	43.5 M	39.7 M	36.6 M	27.0 M	33.4 M	33.1 M	1.62	1.19	1.11	-1.6 B	-1.2 B	-2.7 B	4,816	7,839	98.9	99.7
768	1400/11/19	113,980	3.59	149,626	6,413	-23.82	280.1 B	24.6 M	1.08	1.7	55.1 M	40.9 M	36.0 M	34.5 M	38.5 M	33.2 M	1.6	1.06	1.08	8.5 B	-3.7 B	-3.6 B	5,044	7,806	99.2	96.1
769	1400/11/18	110,050	-0.86	143,213	-68	-23.16	123.2 B	11.2 M	0.37	0.78	31.2 M	39.9 M	34.8 M	32.5 M	43.1 M	33.0 M	-1.04	-1.08	1.06	-229.4 M	-10.4 B	-4.3 B	3,819	3,683	96.9	97.1
770	1400/11/17	109,480	-6.01	143,281	-6,184	-23.59	166.7 B	15.0 M	0.48	1.07	26.6 M	46.5 M	35.1 M	35.9 M	41.0 M	32.6 M	-1.35	1.13	1.08	-8.6 B	-12.5 B	-4.1 B	5,849	4,568	93.2	98.4
771	1400/11/16	115,080	-0.82	149,465	4,445	-23.01	236.3 B	20.3 M	0.63	1.48	42.0 M	47.8 M	35.2 M	39.2 M	40.5 M	32.4 M	1.07	1.18	1.09	-4.3 B	-10.9 B	-3.7 B	5,509	6,002	97.9	99.7
772	1400/11/13	114,990	-3.19	145,020	4,026	-20.71	340.8 B	29.4 M	1.04	2.35	47.0 M	48.5 M	35.0 M	47.0 M	39.1 M	31.7 M	1.0	1.24	1.1	-13.7 B	-9.9 B	-3.7 B	6,902	7,198	95.3	99.3
773	1400/11/12	115,780	-0.61	140,994	4,154	-17.88	448.3 B	37.7 M	1.69	3.48	45.5 M	46.9 M	33.7 M	51.0 M	36.3 M	30.2 M	-1.12	1.29	1.12	-25.2 B	-7.7 B	-3.2 B	9,132	8,642	92.7	98.3
774	1400/11/11	120,130	7.35	136,840	5,809	-12.21	566.3 B	48.6 M	3.57	5.6	63.7 M	43.2 M	31.6 M	34.9 M	31.7 M	27.8 M	1.83	1.36	1.14	-11.0 B	-2.1 B	-1.9 B	8,452	15,741	95.0	97.0
775	1400/11/10	109,680	-0.99	131,031	1,225	-16.29	229.7 B	20.5 M	1.96	2.59	36.0 M	32.4 M	27.3 M	34.0 M	28.5 M	26.0 M	1.06	1.13	1.05	-243.9 M	-518.1 K	-1.3 B	6,291	6,668	98.5	98.6
776	1400/11/09	112,490	6.74	129,806	1,241	-13.34	266.0 B	24.0 M	3.43	3.39	46.6 M	28.7 M	26.4 M	32.0 M	26.0 M	25.0 M	1.46	1.1	1.06	377.1 M	24.4 M	-1.3 B	5,686	8,276	99.6	99.4
777	1400/11/06	106,820	4.26	128,565	996	-16.91	115.0 B	10.9 M	1.78	1.48	30.8 M	21.5 M	24.4 M	24.6 M	22.4 M	24.1 M	1.25	-1.04	1.01	-2.4 B	-276.7 M	-1.3 B	3,600	4,595	96.3	98.4
778	1400/11/05	103,660	-0.24	127,569	-1,162	-18.74	77.9 B	7.6 M	1.24	1.03	18.0 M	20.0 M	24.9 M	21.6 M	21.4 M	24.7 M	-1.2	-1.07	1.01	2.7 B	308.2 M	-1.4 B	4,086	3,284	94.4	90.9
779	1400/11/04	103,750	-0.2	128,731	-592	-19.41	51.5 B	5.0 M	0.76	0.64	18.3 M	19.3 M	25.6 M	19.6 M	22.7 M	24.8 M	-1.07	-1.18	1.03	-490.4 M	376.4 M	-1.5 B	2,770	2,617	98.7	99.6
780	1400/11/03	104,400	-1.71	129,323	-3,938	-19.27	50.6 B	4.9 M	0.75	0.6	16.5 M	20.2 M	26.3 M	21.0 M	24.2 M	25.3 M	-1.27	-1.2	1.04	-119.1 M	710.7 M	-974.1 M	2,976	2,343	96.9	97.1
781	1400/11/02	104,980	-0.79	133,261	-1,642	-21.22	70.7 B	6.7 M	1.04	0.75	22.9 M	21.3 M	26.8 M	23.3 M	23.5 M	25.7 M	-1.02	-1.1	1.05	-1.1 B	754.8 M	-908.6 M	2,977	2,970	96.2	97.8
782	1400/10/29	106,400	1.4	134,903	316	-21.13	69.0 B	6.5 M	1.04	0.67	25.7 M	20.5 M	27.6 M	21.0 M	24.1 M	26.5 M	1.22	-1.18	1.04	562.6 M	481.9 M	-394.0 M	2,633	3,192	98.0	97.2
783	1400/10/28	104,960	-2.99	134,587	-4,499	-22.01	81.0 B	7.7 M	1.18	0.78	15.9 M	20.0 M	28.9 M	29.0 M	24.1 M	27.0 M	-1.83	-1.21	1.07	3.1 B	-3.3 B	-315.0 M	4,859	2,557	95.4	91.7
784	1400/10/27	107,200	-1.05	139,086	-5,678	-22.93	75.3 B	7.0 M	0.98	0.68	23.4 M	24.3 M	29.9 M	27.1 M	24.8 M	27.1 M	-1.16	-1.02	1.11	1.2 B	-5.0 B	-665.3 M	3,213	2,727	99.6	98.1
785	1400/10/26	109,130	0.37	144,764	1,090	-24.62	49.3 B	4.6 M	0.58	0.44	23.2 M	27.4 M	31.0 M	17.9 M	24.1 M	27.1 M	1.29	1.13	1.14	101.3 M	-4.5 B	-668.4 M	2,108	2,724	99.3	99.1
786	1400/10/25	108,160	-2.21	143,674	-5,608	-24.72	66.3 B	6.1 M	0.65	0.58	18.4 M	27.4 M	30.5 M	26.3 M	26.3 M	27.2 M	-1.43	1.04	1.12	-2.5 B	-4.6 B	-628.5 M	3,346	2,430	92.8	96.5
787	1400/10/22	110,250	-0.63	149,282	-1,524	-26.15	65.0 B	5.9 M	0.64	0.57	23.7 M	32.8 M	31.1 M	21.0 M	27.0 M	26.9 M	1.13	1.21	1.15	-18.5 B	-5.2 B	-498.6 M	1,923	3,050	70.2	98.6
788	1400/10/21	110,390	0.01	150,806	593	-26.8	103.3 B	9.3 M	1.12	0.91	33.2 M	32.6 M	30.8 M	30.6 M	27.0 M	26.9 M	1.09	1.21	1.15	-5.1 B	-2.0 B	425.0 M	2,952	3,380	95.0	100.0
789	1400/10/20	111,260	1.5	150,213	4,410	-25.93	108.3 B	9.8 M	1.32	0.97	37.2 M	29.8 M	30.3 M	24.0 M	25.6 M	26.6 M	1.55	1.16	1.14	3.3 B	-968.0 M	655.0 M	2,912	4,376	100.0	97.0
790	1400/10/19	109,110	-2.42	145,803	-904	-25.17	87.8 B	8.0 M	1.15	0.81	24.9 M	27.3 M	29.1 M	30.4 M	25.4 M	26.6 M	-1.22	1.08	1.1	-214.6 M	-1.3 B	162.5 M	3,473	2,851	98.4	98.7
791	1400/10/18	110,770	1.07	146,707	3,626	-24.5	158.4 B	14.2 M	2.56	1.5	41.0 M	27.9 M	28.9 M	29.0 M	23.6 M	26.2 M	1.42	1.18	1.1	-5.4 B	-1.2 B	186.7 M	3,699	5,423	95.8	99.1
792	1400/10/15	109,900	0.65	143,081	312	-23.19	54.0 B	4.9 M	0.63	0.51	23.6 M	23.5 M	27.8 M	20.0 M	21.9 M	25.7 M	1.18	1.07	1.08	-2.4 B	-308.2 M	180.7 M	2,149	2,657	94.0	98.4
793	1400/10/14	109,400	-1.47	142,769	-894	-23.37	50.7 B	4.6 M	0.55	0.48	18.1 M	27.3 M	27.9 M	21.5 M	25.5 M	25.6 M	-1.19	1.07	1.09	-201.9 M	-748.2 M	264.7 M	2,773	2,340	98.9	99.3
794	1400/10/13	110,250	-0.72	143,663	-2,525	-23.26	60.3 B	5.4 M	0.55	0.55	24.0 M	29.3 M	27.9 M	21.8 M	25.7 M	25.5 M	1.1	1.14	1.1	1.9 B	-521.3 M	-90.0 M	2,501	2,670	99.7	96.6
795	1400/10/12	111,470	0.6	146,188	211	-23.75	62.6 B	5.6 M	0.51	0.57	26.7 M	30.3 M	28.0 M	20.2 M	27.0 M	25.5 M	1.33	1.12	1.1	92.7 M	1.2 B	-233.5 M	2,316	3,066	98.8	98.7
796	1400/10/11	110,490	-2.14	145,977	-2,137	-24.31	78.3 B	7.1 M	0.51	0.7	25.4 M	30.0 M	27.9 M	25.6 M	28.2 M	25.5 M	-1.01	1.06	1.09	-934.4 M	1.4 B	-189.9 M	3,034	3,044	98.5	99.7
797	1400/10/08	111,670	-0.09	148,114	1,248	-24.61	182.5 B	16.2 M	1.05	1.64	35.5 M	31.4 M	27.5 M	31.6 M	29.8 M	25.6 M	1.12	1.05	1.07	-4.6 B	3.4 B	-198.2 M	5,000	5,758	97.1	99.6
798	1400/10/07	112,160	-0.48	146,866	1,935	-23.63	85.5 B	7.7 M	0.47	0.73	29.3 M	33.2 M	27.2 M	24.1 M	29.2 M	25.5 M	1.22	1.14	1.07	932.6 M	4.8 B	36.6 M	2,911	3,502	99.9	98.8
799	1400/10/06	111,730	0.21	144,931	-2,087	-22.91	146.1 B	13.0 M	0.78	1.28	30.5 M	33.3 M	28.1 M	29.1 M	30.0 M	25.9 M	1.05	1.11	1.09	10.5 B	3.8 B	-71.4 M	4,635	4,496	96.8	89.6
800	1400/10/05	112,490	-2.44	147,018	1,839	-23.49	124.1 B	11.1 M	0.71	1.12	27.1 M	35.2 M	27.8 M	27.8 M	29.5 M	25.5 M	-1.03	1.19	1.09	1.2 B	1.9 B	-600.4 M	4,564	4,396	99.5	98.6
801	1400/10/04	111,990	-2.19	145,179	984	-22.86	251.8 B	21.8 M	1.7	2.35	32.6 M	34.2 M	27.8 M	32.8 M	28.9 M	25.1 M	-1.01	1.18	1.11	9.2 B	1.9 B	-643.6 M	7,689	7,362	99.4	95.8
802	1400/10/01	116,100	6.19	144,195	6,521	-19.48	268.0 B	23.4 M	2.58	2.74	42.4 M	34.2 M	26.5 M	29.0 M	26.7 M	24.4 M	1.46	1.28	1.09	2.1 B	63.2 M	-1.2 B	6,055	8,782	95.7	94.9
803	1400/09/30	109,250	0.42	137,674	4,783	-20.65	123.6 B	11.3 M	1.38	1.32	31.0 M	28.8 M	25.1 M	30.3 M	24.6 M	23.8 M	1.02	1.17	1.05	-3.9 B	-373.2 M	-1.6 B	3,823	4,043	95.9	99.1
804	1400/09/29	109,520	3.99	132,891	6,712	-17.59	172.1 B	15.8 M	2.47	1.79	42.8 M	26.9 M	24.8 M	26.9 M	23.2 M	23.6 M	1.59	1.16	1.05	1.1 B	309.0 M	-1.4 B	3,946	6,243	98.3	97.6
805	1400/09/28	104,580	-3.23	126,179	-3,632	-17.12	61.0 B	5.8 M	0.98	0.63	17.4 M	20.0 M	24.9 M	21.0 M	21.6 M	23.8 M	-1.21	-1.08	1.05	901.0 M	-1.2 B	-1.2 B	3,451	2,806	98.3	96.8
806	1400/09/27	107,780	1.8	129,811	4,019	-16.97	86.5 B	8.0 M	1.5	0.87	29.6 M	19.7 M	25.6 M	21.8 M	21.0 M	23.9 M	1.36	-1.07	1.07	102.8 M	-1.4 B	-1.2 B	2,917	3,961	99.8	99.7
807	1400/09/24	105,600	-0.37	125,792	-1,891	-16.05	47.8 B	4.5 M	0.75	0.47	18.5 M	17.5 M	24.8 M	18.6 M	20.1 M	23.9 M	-1.01	-1.14	1.04	-40.7 M	-2.5 B	-1.3 B	2,573	2,561	99.9	100.0
808	1400/09/23	106,480	-0.22	127,683	2,135	-16.61	72.0 B	6.8 M	1.17	0.7	22.0 M	19.3 M	25.3 M	23.2 M	20.3 M	24.2 M	-1.06	-1.05	1.05	-535.5 M	-2.6 B	-1.2 B	3,242	3,094	99.0	99.8
809	1400/09/22	105,400	-2.47	125,548	-7,045	-16.05	73.9 B	6.9 M	1.11	0.69	15.0 M	18.6 M	25.5 M	22.7 M	19.7 M	24.3 M	-1.51	-1.06	1.05	-6.5 B	-3.9 B	-1.2 B	4,459	3,237	90.5	99.4
810	1400/09/21	108,000	-2.22	132,593	-1,775	-18.55	37.4 B	3.5 M	0.5	0.33	14.7 M	21.7 M	25.6 M	16.6 M	20.3 M	24.6 M	-1.13	1.07	1.04	268.8 M	-2.8 B	-1.2 B	2,546	2,235	100.0	99.3
811	1400/09/20	110,030	-1.04	134,368	-1,373	-18.11	54.4 B	4.9 M	0.59	0.43	18.1 M	23.5 M	26.2 M	17.8 M	20.8 M	25.2 M	1.02	1.13	1.04	-5.5 B	-2.7 B	-1.2 B	2,682	3,048	89.4	99.5
812	1400/09/17	110,730	1.03	135,741	2,300	-18.43	86.6 B	7.8 M	0.87	0.59	27.3 M	23.5 M	26.3 M	20.3 M	22.7 M	26.2 M	1.35	1.04	1.01	-683.1 M	-1.8 B	-1.7 B	3,130	4,250	98.8	99.6
813	1400/09/16	111,080	0.07	133,441	-1,174	-16.76	65.1 B	5.9 M	0.5	0.42	18.7 M	24.4 M	28.6 M	19.8 M	25.0 M	27.9 M	-1.06	-1.02	1.02	-7.3 B	-1.7 B	-1.7 B	3,095	3,290	88.8	100.0
814	1400/09/15	109,860	-0.91	134,615	-456	-18.39	99.8 B	9.0 M	0.8	0.59	27.0 M	29.7 M	29.6 M	24.5 M	27.3 M	28.8 M	1.1	1.09	1.02	-1.0 B	-446.9 M	-1.3 B	3,648	4,049	98.5	99.5
815	1400/09/14	110,600	0.49	135,071	15	-18.12	79.3 B	7.1 M	0.63	0.42	24.9 M	29.1 M	30.5 M	20.6 M	26.5 M	30.0 M	1.21	1.1	1.02	964.5 M	-271.8 M	-1.1 B	3,094	3,695	97.0	95.8
816	1400/09/13	111,120	-1.72	135,056	-5,884	-17.72	127.2 B	11.6 M	1.09	0.64	21.3 M	29.3 M	31.8 M	27.2 M	26.4 M	31.6 M	-1.28	1.11	1.01	-1.1 B	-399.4 M	-529.4 M	5,928	4,679	99.1	100.0
817	1400/09/10	112,180	-2.28	140,940	-363	-20.41	127.6 B	11.3 M	1.12	0.61	30.5 M	28.5 M	32.9 M	31.2 M	25.8 M	31.3 M	-1.02	1.1	1.05	134.5 M	-710.6 M	654.9 M	4,177	4,081	100.0	99.9
818	1400/09/09	114,940	2.75	141,303	6,942	-18.66	236.1 B	20.6 M	2.46	1.13	42.7 M	27.1 M	33.2 M	29.9 M	24.4 M	30.9 M	1.43	1.11	1.07	-1.2 B	-1.7 B	499.0 M	5,467	7,847	98.9	99.5
819	1400/09/08	111,210	-0.95	134,361	-1,056	-17.23	65.3 B	5.8 M	0.51	0.31	21.8 M	22.6 M	32.4 M	18.8 M	22.5 M	30.8 M	1.16	1.0	1.05	-128.6 M	-1.7 B	775.0 M	2,976	3,449	99.3	99.5
820	1400/09/07	112,260	1.02	135,417	412	-17.1	85.6 B	7.6 M	0.61	0.41	26.7 M	26.5 M	32.1 M	20.3 M	24.8 M	30.7 M	1.32	1.07	1.04	326.5 M	-331.6 M	929.2 M	3,199	4,192	99.8	99.5
821	1400/09/06	110,480	-2.89	135,005	-6,724	-18.17	87.7 B	7.9 M	0.63	0.43	16.6 M	27.4 M	31.4 M	23.7 M	25.4 M	30.6 M	-1.43	1.08	1.02	-2.7 B	-186.1 M	947.2 M	5,125	3,694	96.8	99.8
822	1400/09/03	114,100	-1.37	141,729	-2,398	-19.49	98.2 B	8.6 M	0.66	0.47	23.7 M	27.2 M	31.2 M	23.4 M	25.1 M	30.3 M	1.01	1.08	1.03	-4.7 B	-192.8 M	1.3 B	3,887	4,138	93.7	98.4
823	1400/09/02	113,940	-3.73	144,127	-4,492	-20.94	136.5 B	11.8 M	0.92	0.65	25.5 M	28.3 M	31.1 M	25.2 M	25.7 M	30.1 M	1.01	1.1	1.03	-1.3 B	1.1 B	1.5 B	5,270	5,375	98.4	99.4
824	1400/09/01	117,390	2.95	148,619	5,096	-21.01	248.5 B	21.0 M	1.89	1.21	36.5 M	28.4 M	30.9 M	27.9 M	25.7 M	30.0 M	1.31	1.1	1.03	6.7 B	1.2 B	1.6 B	6,699	8,534	98.5	95.8
825	1400/08/30	115,610	2.73	143,523	3,165	-19.45	147.3 B	12.9 M	1.12	0.75	31.3 M	24.1 M	30.0 M	24.6 M	25.7 M	29.9 M	1.27	-1.07	1.0	1.1 B	-1.3 B	1.3 B	4,673	5,913	99.4	98.7
826	1400/08/29	111,970	-3.9	140,358	-5,391	-20.23	88.1 B	7.8 M	0.54	0.46	15.9 M	24.1 M	28.7 M	21.6 M	27.1 M	30.2 M	-1.36	-1.13	-1.05	-2.7 B	-1.4 B	1.3 B	5,310	4,028	95.9	99.0
827	1400/08/26	115,630	0.91	145,749	1,068	-20.66	136.1 B	11.7 M	0.56	0.68	30.6 M	25.9 M	28.9 M	27.0 M	30.1 M	30.3 M	1.14	-1.16	-1.05	1.8 B	-4.1 B	1.4 B	4,443	4,976	100.0	98.7
828	1400/08/25	115,480	0.84	144,681	-1,691	-20.18	122.0 B	10.6 M	0.45	0.62	25.6 M	31.9 M	28.9 M	25.4 M	33.5 M	30.2 M	1.01	-1.05	-1.04	-773.3 M	-4.7 B	1.1 B	4,657	4,717	97.7	98.4
829	1400/08/24	113,230	-4.91	146,372	-5,217	-22.64	141.5 B	12.4 M	0.45	0.73	20.0 M	33.7 M	29.0 M	29.4 M	35.2 M	30.1 M	-1.47	-1.04	-1.04	-5.7 B	-4.4 B	1.3 B	6,601	4,694	93.4	97.4
830	1400/08/23	118,130	-0.12	151,589	-1,926	-22.07	182.5 B	15.3 M	0.46	0.92	29.6 M	37.2 M	29.1 M	30.4 M	37.4 M	29.8 M	-1.03	-1.01	-1.03	479.8 M	-2.4 B	1.6 B	6,156	5,962	99.7	99.4
831	1400/08/22	116,520	-6.93	153,515	-8,284	-24.1	259.3 B	21.9 M	0.63	1.37	25.5 M	39.3 M	29.0 M	35.5 M	39.8 M	29.5 M	-1.39	-1.01	-1.02	-16.4 B	-161.6 M	1.5 B	9,500	7,298	93.6	99.9
832	1400/08/19	125,540	2.96	161,799	9,254	-22.41	545.0 B	43.5 M	1.43	3.08	48.0 M	42.0 M	28.7 M	37.8 M	37.2 M	28.9 M	1.27	1.13	-1.01	-1.1 B	7.6 B	2.3 B	11,244	14,306	99.0	99.2
833	1400/08/18	121,350	-0.01	152,545	-427	-20.45	312.7 B	25.6 M	0.92	1.96	37.5 M	39.8 M	26.2 M	37.1 M	35.0 M	27.6 M	1.01	1.14	-1.05	866.1 M	7.3 B	2.1 B	8,297	8,366	99.4	99.2
834	1400/08/17	120,090	-2.07	152,972	249	-21.5	366.7 B	30.2 M	1.24	2.53	40.9 M	38.2 M	24.9 M	44.0 M	33.5 M	26.6 M	-1.08	1.14	-1.07	4.3 B	8.0 B	2.0 B	8,909	8,170	99.3	98.1
835	1400/08/16	119,170	-3.69	152,723	278	-21.97	540.2 B	44.1 M	2.6	4.36	41.8 M	35.0 M	23.4 M	43.9 M	30.4 M	25.0 M	-1.05	1.15	-1.07	11.6 B	7.7 B	1.7 B	12,824	11,953	99.2	97.0
836	1400/08/15	125,400	10.0	152,445	2,557	-17.74	375.5 B	30.3 M	2.47	3.35	40.4 M	28.4 M	20.9 M	26.4 M	24.5 M	22.7 M	1.53	1.16	-1.08	22.6 B	5.5 B	1.2 B	9,215	13,245	99.0	93.0
837	1400/08/12	116,180	4.31	149,888	3,853	-22.49	244.4 B	21.4 M	2.34	2.48	36.7 M	22.0 M	19.4 M	26.0 M	22.4 M	22.1 M	1.41	-1.01	-1.14	-3.0 B	1.8 B	455.4 M	6,546	9,369	98.3	99.5
838	1400/08/11	109,850	1.57	146,035	1,975	-24.78	152.3 B	13.7 M	1.78	1.57	25.1 M	18.2 M	18.8 M	25.6 M	20.0 M	21.8 M	-1.02	-1.1	-1.16	4.3 B	2.5 B	328.6 M	6,075	5,773	99.9	97.1
839	1400/08/10	110,040	8.12	144,060	3,390	-23.62	130.7 B	12.1 M	1.81	1.4	21.0 M	16.3 M	19.0 M	23.2 M	18.4 M	21.8 M	-1.1	-1.13	-1.15	3.0 B	1.6 B	203.3 M	6,208	5,506	99.9	97.6
840	1400/08/09	101,200	-5.23	140,670	-2,790	-28.06	73.4 B	7.2 M	0.97	0.83	12.1 M	14.7 M	19.1 M	16.3 M	17.3 M	21.7 M	-1.34	-1.18	-1.14	686.6 M	1.0 B	-573.2 M	5,998	4,422	99.1	98.1
841	1400/08/08	105,040	-4.86	143,460	-3,803	-26.78	75.9 B	7.1 M	1.0	0.81	13.4 M	14.4 M	19.6 M	15.7 M	20.6 M	21.8 M	-1.17	-1.43	-1.11	3.8 B	1.3 B	-531.5 M	5,641	4,567	99.8	94.8
842	1400/08/05	110,840	0.58	147,263	963	-24.73	62.4 B	5.6 M	0.7	0.63	19.3 M	15.2 M	19.8 M	16.1 M	21.9 M	22.2 M	1.19	-1.45	-1.12	629.6 M	463.6 M	-949.1 M	3,239	3,828	100.0	99.0
843	1400/08/04	109,880	0.17	146,300	-1,268	-24.89	70.6 B	6.4 M	0.72	0.68	16.6 M	16.9 M	19.9 M	19.4 M	23.8 M	22.5 M	-1.17	-1.41	-1.13	-171.6 M	-525.2 M	-1.2 B	4,239	3,633	99.6	99.8
844	1400/08/03	109,600	-1.6	147,568	-3,426	-25.73	76.2 B	6.9 M	0.77	0.71	14.5 M	18.7 M	20.2 M	19.4 M	24.8 M	22.9 M	-1.34	-1.32	-1.13	16.5 M	-50.6 M	-1.3 B	5,232	3,908	99.5	99.5
845	1400/08/01	110,830	-6.43	150,994	-6,696	-26.6	125.4 B	11.3 M	1.23	1.17	12.4 M	19.7 M	20.3 M	34.4 M	24.7 M	23.1 M	-2.77	-1.26	-1.14	2.0 B	-13.1 M	-1.3 B	10,006	3,551	99.1	97.5
846	1400/07/28	118,300	-1.86	157,690	-2,613	-24.98	64.0 B	5.4 M	0.56	0.55	18.6 M	24.7 M	20.7 M	20.8 M	22.8 M	22.7 M	-1.12	1.08	-1.1	-109.6 M	-673.3 M	-1.3 B	3,315	2,968	96.4	96.6
847	1400/07/27	119,570	1.06	160,303	-769	-25.41	127.3 B	10.6 M	1.19	1.07	30.9 M	23.8 M	20.8 M	24.8 M	23.1 M	22.8 M	1.25	1.03	-1.1	-4.3 B	-769.1 M	-1.3 B	3,877	5,008	94.1	97.5
848	1400/07/26	120,520	1.12	161,072	3,822	-25.18	119.9 B	10.1 M	1.27	1.02	27.8 M	20.0 M	20.6 M	24.4 M	22.4 M	23.0 M	1.14	-1.12	-1.11	2.2 B	-1.0 B	-1.2 B	4,286	4,794	99.5	97.7
849	1400/07/25	117,400	-3.44	157,250	-5,241	-25.34	93.4 B	7.8 M	1.02	0.77	19.3 M	17.6 M	20.3 M	20.1 M	21.5 M	23.1 M	-1.04	-1.22	-1.14	204.3 M	-1.5 B	-1.4 B	4,799	4,600	99.0	98.8
850	1400/07/24	123,520	7.08	162,491	6,025	-23.98	145.8 B	12.0 M	1.76	1.14	26.4 M	17.1 M	20.8 M	22.9 M	21.3 M	21.9 M	1.15	-1.25	-1.05	-1.3 B	-1.9 B	-1.6 B	5,395	6,275	97.8	98.7
851	1400/07/21	117,430	0.66	156,466	-1,041	-24.95	91.3 B	7.9 M	1.12	0.73	16.8 M	15.1 M	21.3 M	23.0 M	20.9 M	21.6 M	-1.37	-1.38	-1.01	-588.8 M	-1.5 B	-1.5 B	5,265	3,869	96.7	97.3
852	1400/07/20	115,960	-4.34	157,507	-4,896	-26.38	76.8 B	6.6 M	0.78	0.6	11.9 M	16.5 M	21.8 M	21.1 M	20.6 M	21.7 M	-1.77	-1.25	1.01	-5.5 B	368.9 M	-1.7 B	5,965	3,624	92.2	99.5
853	1400/07/19	119,990	-1.23	162,403	-4,183	-26.12	66.3 B	5.5 M	0.53	0.49	13.8 M	20.1 M	21.8 M	19.3 M	21.6 M	22.1 M	-1.4	-1.07	-1.01	-76.3 M	371.5 M	-1.6 B	4,793	3,425	99.8	99.9
854	1400/07/18	122,800	-0.16	166,586	1,679	-26.28	79.7 B	6.6 M	0.59	0.58	16.6 M	23.4 M	22.0 M	19.1 M	22.6 M	22.2 M	-1.15	1.03	-1.01	-2.2 B	744.0 M	-1.6 B	4,629	4,144	96.6	99.3
855	1400/07/17	121,240	-4.1	164,907	-6,670	-26.48	93.0 B	7.6 M	0.67	0.66	17.1 M	24.5 M	22.4 M	21.9 M	22.9 M	20.5 M	-1.28	1.07	1.09	958.3 M	-1.3 B	-1.4 B	5,433	4,190	99.8	98.7
856	1400/07/14	125,660	-1.73	171,577	188	-26.76	117.1 B	9.3 M	0.83	0.79	24.6 M	25.3 M	22.6 M	21.5 M	22.4 M	19.9 M	1.14	1.13	1.14	8.7 B	-1.2 B	-1.3 B	4,717	4,994	98.9	91.5
857	1400/07/12	127,100	0.85	171,389	-999	-25.84	168.7 B	13.2 M	1.26	1.12	28.3 M	23.7 M	22.9 M	24.4 M	22.6 M	19.9 M	1.16	1.05	1.16	-5.5 B	-3.9 B	-1.7 B	5,223	6,274	87.5	90.8
858	1400/07/11	127,810	1.05	172,388	4,738	-25.86	183.1 B	14.5 M	1.39	1.19	28.8 M	22.4 M	23.2 M	24.1 M	22.4 M	20.1 M	1.19	1.0	1.15	1.8 B	-3.6 B	-1.6 B	6,327	7,471	99.3	98.3
859	1400/07/10	126,100	1.03	167,650	738	-24.78	144.8 B	11.4 M	1.04	0.9	23.2 M	21.0 M	23.8 M	21.7 M	22.8 M	20.7 M	1.07	-1.09	1.15	-12.6 B	-4.5 B	-981.5 M	5,692	6,655	91.1	99.7
860	1400/07/07	125,010	-0.16	166,912	1,958	-25.1	97.0 B	7.8 M	0.68	0.56	20.3 M	19.7 M	24.5 M	19.1 M	23.5 M	21.5 M	1.07	-1.19	1.14	1.5 B	-1.8 B	235.6 M	4,467	4,678	93.4	91.9
861	1400/07/06	124,090	-1.41	164,954	-3,517	-24.77	108.3 B	8.7 M	0.76	0.6	17.1 M	19.0 M	25.4 M	22.8 M	24.1 M	22.8 M	-1.34	-1.27	1.12	-4.5 B	-2.0 B	202.8 M	5,771	4,518	91.1	95.3
862	1400/07/04	125,380	-2.21	168,471	-3,007	-25.58	127.4 B	10.1 M	0.86	0.64	21.7 M	19.5 M	25.8 M	23.5 M	24.3 M	23.3 M	-1.08	-1.25	1.11	-4.1 B	-1.0 B	-25.3 M	5,458	5,216	92.9	96.1
863	1400/07/03	129,540	4.94	171,478	2,425	-24.46	181.9 B	14.2 M	1.28	0.87	22.1 M	20.0 M	26.8 M	25.9 M	25.0 M	24.0 M	-1.17	-1.25	1.12	-2.9 B	-735.0 M	347.9 M	8,049	6,988	97.8	99.4
864	1400/06/31	126,350	2.49	169,053	2,636	-25.26	174.3 B	14.1 M	1.3	0.82	18.0 M	19.4 M	27.1 M	24.6 M	25.3 M	24.4 M	-1.37	-1.3	1.11	973.9 M	-466.6 M	-355.7 M	9,603	6,974	99.1	98.5
865	1400/06/30	122,290	-4.64	166,417	-6,880	-26.52	121.4 B	9.8 M	0.79	0.55	16.5 M	21.8 M	28.5 M	22.8 M	20.0 M	24.9 M	-1.38	1.09	1.14	509.7 M	-1.2 B	-1.9 B	7,325	5,298	99.8	99.3
866	1400/06/29	127,300	0.33	173,297	301	-26.54	111.6 B	8.7 M	0.64	0.46	20.1 M	25.9 M	29.2 M	24.3 M	19.5 M	25.3 M	-1.21	1.33	1.16	410.9 M	-1.3 B	-2.0 B	5,532	4,555	99.6	99.2
867	1400/06/28	127,970	-0.64	172,996	-3,369	-26.03	150.0 B	11.8 M	0.87	0.6	24.3 M	27.1 M	29.5 M	27.1 M	19.8 M	25.6 M	-1.11	1.37	1.16	-2.6 B	-2.2 B	-2.3 B	6,029	5,515	97.9	99.6
868	1400/06/27	127,050	-5.23	176,365	-6,154	-27.96	139.4 B	10.8 M	0.82	0.55	19.7 M	24.2 M	30.2 M	28.0 M	20.1 M	25.6 M	-1.43	1.21	1.18	-1.6 B	-2.6 B	-3.4 B	6,940	4,925	97.9	99.0
869	1400/06/24	132,880	-1.15	182,519	-2,809	-27.2	177.2 B	13.2 M	1.08	0.67	30.2 M	24.4 M	30.5 M	12.1 M	19.6 M	25.4 M	2.49	1.25	1.2	-2.8 B	-2.0 B	-3.0 B	5,702	14,440	97.3	98.8
870	1400/06/23	136,850	5.71	185,328	7,659	-26.16	239.0 B	17.8 M	1.68	0.91	35.3 M	24.0 M	30.7 M	19.5 M	17.5 M	26.3 M	1.81	1.37	1.17	124.0 M	-1.3 B	-2.3 B	6,494	11,764	96.0	96.0
871	1400/06/22	131,150	1.2	177,669	-1,063	-26.18	180.9 B	14.0 M	1.31	0.73	26.6 M	21.3 M	30.5 M	24.7 M	15.8 M	26.3 M	1.08	1.35	1.16	-4.2 B	-689.7 M	-2.6 B	6,617	7,309	97.3	99.6
872	1400/06/21	129,850	-5.34	178,732	-4,394	-27.35	153.5 B	11.8 M	1.03	0.63	15.0 M	22.1 M	30.5 M	29.5 M	15.4 M	26.1 M	-1.97	1.44	1.17	-4.3 B	252.3 M	-2.9 B	9,901	5,174	96.8	99.6
873	1400/06/20	135,220	-1.4	183,126	-3,261	-26.16	121.4 B	8.8 M	0.63	0.47	20.3 M	26.9 M	31.2 M	23.8 M	16.0 M	25.7 M	-1.18	1.68	1.21	943.0 M	409.2 M	-3.1 B	5,954	5,025	99.4	98.6
874	1400/06/17	137,430	0.93	186,387	2,187	-26.27	122.7 B	8.9 M	0.54	0.46	29.2 M	30.4 M	31.5 M	7.3 M	18.1 M	25.6 M	4.0	1.68	1.23	795.1 M	3.1 B	-3.4 B	4,176	16,607	99.3	98.6
875	1400/06/16	134,800	-4.08	184,200	-3,803	-26.82	126.2 B	9.3 M	0.44	0.49	21.5 M	31.8 M	31.4 M	12.4 M	25.7 M	27.1 M	1.73	1.24	1.16	3.3 B	5.3 B	-4.3 B	5,872	9,902	99.9	97.3
876	1400/06/15	137,000	-3.08	188,003	-7,162	-27.13	203.3 B	14.5 M	0.66	0.78	30.5 M	33.8 M	31.4 M	20.1 M	32.0 M	27.6 M	1.51	1.06	1.14	548.6 M	4.8 B	-4.7 B	6,646	10,021	99.6	99.3
877	1400/06/14	141,580	-1.28	195,165	-144	-27.46	227.8 B	16.1 M	0.62	0.89	32.3 M	32.7 M	31.2 M	28.6 M	35.1 M	27.7 M	1.13	-1.07	1.12	-3.6 B	2.9 B	-5.2 B	6,895	7,892	97.7	99.2
878	1400/06/13	141,830	1.11	195,309	1,838	-27.38	305.9 B	21.3 M	0.8	1.23	35.9 M	32.9 M	30.7 M	34.0 M	34.3 M	27.5 M	1.06	-1.04	1.12	14.4 B	4.3 B	-4.8 B	8,173	8,221	96.0	91.3
879	1400/06/10	141,950	3.22	193,471	2,680	-26.63	306.0 B	21.8 M	0.74	1.33	35.7 M	31.5 M	30.1 M	39.3 M	33.6 M	26.9 M	-1.1	-1.07	1.12	11.8 B	-2.0 B	-5.6 B	8,221	7,167	95.9	92.0
880	1400/06/09	136,600	-4.19	190,791	-9,211	-28.4	419.9 B	30.5 M	1.09	2.01	33.8 M	32.2 M	29.3 M	39.3 M	32.2 M	26.1 M	-1.16	1.0	1.12	863.0 M	-10.4 B	-6.2 B	12,192	10,475	98.3	98.1
881	1400/06/08	138,870	-10.0	200,002	-5,824	-30.57	275.3 B	19.3 M	0.67	1.33	26.4 M	31.9 M	28.4 M	33.1 M	30.7 M	25.0 M	-1.25	1.04	1.14	-9.1 B	-10.9 B	-6.1 B	9,629	7,952	92.4	95.7
882	1400/06/07	147,410	-6.51	205,826	-10,491	-28.38	582.7 B	37.8 M	1.38	2.93	33.2 M	32.2 M	28.0 M	30.3 M	30.3 M	24.4 M	1.1	1.06	1.15	3.4 B	-10.1 B	-5.4 B	17,044	18,571	97.1	96.5
883	1400/06/06	159,500	6.2	216,317	4,693	-26.27	383.7 B	24.3 M	0.98	2.04	27.9 M	33.0 M	26.8 M	30.4 M	29.5 M	23.3 M	-1.09	1.12	1.15	-17.0 B	-15.8 B	-5.8 B	12,263	11,812	89.2	93.7
884	1400/06/03	151,840	3.97	211,624	5,705	-28.25	530.0 B	35.3 M	1.7	3.39	37.6 M	33.9 M	26.3 M	30.6 M	28.4 M	22.4 M	1.23	1.19	1.18	-30.1 B	-11.1 B	-5.2 B	12,883	16,816	91.5	97.2
885	1400/06/02	149,150	7.88	205,919	10,346	-27.57	348.7 B	23.9 M	1.3	2.47	32.5 M	32.7 M	24.6 M	30.0 M	27.1 M	21.1 M	1.08	1.21	1.17	-1.9 B	-2.8 B	-3.7 B	10,435	11,363	97.2	97.8
886	1400/06/01	137,850	4.23	195,573	-447	-29.51	324.4 B	23.5 M	1.56	2.67	29.0 M	32.3 M	23.6 M	30.2 M	24.6 M	20.2 M	-1.04	1.31	1.17	-4.8 B	-3.6 B	-3.7 B	10,892	10,606	97.3	98.8
887	1400/05/31	135,710	9.99	196,020	6,404	-30.77	391.9 B	29.6 M	2.83	3.88	38.7 M	33.0 M	22.8 M	26.6 M	22.0 M	18.9 M	1.46	1.5	1.21	-25.2 B	-4.5 B	-3.7 B	9,246	14,418	91.3	97.7
888	1400/05/24	124,120	0.19	189,616	73	-34.54	146.9 B	11.9 M	1.25	1.57	28.5 M	28.3 M	20.9 M	21.1 M	19.0 M	17.7 M	1.35	1.49	1.18	6.6 B	-1.5 B	-2.9 B	4,854	6,237	94.2	89.7
889	1400/05/23	123,520	1.19	189,543	3,166	-34.83	185.2 B	14.9 M	1.46	2.07	34.0 M	27.2 M	20.8 M	23.8 M	18.4 M	17.8 M	1.43	1.48	1.17	11.3 B	-3.5 B	-3.4 B	5,253	7,017	96.4	90.3
890	1400/05/20	122,680	1.28	186,377	4,370	-34.18	145.7 B	11.9 M	1.34	1.74	29.7 M	26.0 M	20.0 M	17.3 M	18.5 M	17.4 M	1.72	1.4	1.15	-6.1 B	-9.2 B	-3.6 B	4,526	8,121	92.3	96.5
891	1400/05/19	120,790	1.31	182,007	1,305	-33.63	84.5 B	7.0 M	0.82	1.01	25.5 M	23.5 M	19.2 M	15.6 M	18.3 M	17.4 M	1.64	1.28	1.11	-8.9 B	-8.9 B	-3.3 B	2,951	5,398	89.1	99.7
892	1400/05/18	119,850	-0.44	180,702	2,563	-33.68	78.5 B	6.6 M	0.78	0.93	19.7 M	22.0 M	19.2 M	15.9 M	18.3 M	17.8 M	1.24	1.2	1.08	-10.2 B	-9.1 B	-3.1 B	3,435	4,883	86.3	99.2
893	1400/05/17	119,190	-2.0	178,139	-2,756	-33.09	88.2 B	7.3 M	0.92	1.03	22.6 M	21.3 M	19.4 M	17.7 M	19.0 M	18.2 M	1.28	1.12	1.07	-3.9 B	-6.4 B	-3.4 B	3,717	4,963	95.1	99.4
894	1400/05/16	121,960	5.65	180,895	6,744	-32.58	223.3 B	18.4 M	3.39	2.79	28.8 M	20.1 M	19.5 M	23.0 M	18.7 M	18.5 M	1.25	1.07	1.06	-16.8 B	-5.6 B	-3.3 B	6,964	9,431	89.8	97.3
895	1400/05/13	116,190	1.84	174,151	1,590	-33.28	61.2 B	5.3 M	1.01	0.78	15.9 M	15.6 M	18.8 M	14.5 M	15.6 M	18.2 M	1.1	1.0	1.03	-4.7 B	-2.3 B	-2.8 B	3,518	4,195	91.5	99.2
896	1400/05/12	114,220	-0.44	172,561	905	-33.81	55.5 B	4.9 M	0.89	0.71	14.6 M	14.9 M	18.9 M	14.4 M	15.6 M	18.8 M	1.02	-1.04	1.0	-10.0 B	-1.1 B	-3.0 B	2,855	3,607	75.3	93.4
897	1400/05/11	113,890	-1.67	171,656	-1,986	-33.65	71.9 B	6.3 M	1.18	0.9	16.7 M	14.7 M	19.1 M	20.2 M	16.3 M	19.0 M	-1.21	-1.11	1.01	3.4 B	2.0 B	-2.6 B	4,195	3,296	97.2	92.5
898	1400/05/10	115,200	-1.64	173,642	-2,135	-33.66	58.1 B	5.0 M	0.95	0.64	15.8 M	14.3 M	19.6 M	15.5 M	15.4 M	19.2 M	1.02	-1.07	1.02	-177.1 M	433.0 M	-3.0 B	3,537	3,619	96.0	96.3
899	1400/05/09	116,690	0.15	175,777	160	-33.61	65.8 B	5.6 M	1.07	0.69	14.8 M	14.3 M	21.0 M	14.2 M	14.9 M	20.3 M	1.04	-1.05	1.04	-88.7 M	-469.4 M	-4.5 B	4,161	4,352	93.8	94.0
900	1400/05/06	115,930	-1.28	175,617	-165	-33.99	53.1 B	4.6 M	0.75	0.53	12.7 M	14.9 M	21.8 M	14.3 M	15.7 M	20.9 M	-1.13	-1.06	1.04	1.4 B	-700.7 M	-4.9 B	4,186	3,620	100.0	97.3
901	1400/05/05	116,000	-3.74	175,782	-3,959	-34.01	70.3 B	6.0 M	0.98	0.65	13.9 M	16.8 M	22.9 M	18.3 M	17.0 M	21.6 M	-1.32	-1.01	1.06	5.3 B	-1.2 B	-5.4 B	5,030	3,521	99.1	91.6
902	1400/05/04	119,940	-0.98	179,741	-5,662	-33.27	65.8 B	5.5 M	0.86	0.54	14.8 M	18.4 M	24.2 M	14.9 M	15.9 M	22.5 M	-1.01	1.16	1.08	-4.3 B	-3.2 B	-6.4 B	3,929	4,184	88.4	94.9
903	1400/04/28	120,980	-0.35	185,403	102	-34.75	56.5 B	4.7 M	0.62	0.44	15.5 M	19.5 M	25.9 M	13.4 M	16.5 M	23.6 M	1.16	1.18	1.1	-4.7 B	-4.1 B	-7.4 B	3,203	4,059	87.8	96.1
904	1400/04/27	121,090	-2.06	185,301	44	-34.65	67.0 B	5.5 M	0.69	0.5	18.7 M	21.9 M	26.6 M	18.3 M	18.5 M	24.3 M	1.02	1.18	1.1	-1.2 B	-3.8 B	-7.2 B	3,461	3,604	96.7	98.6
905	1400/04/26	122,500	0.51	185,257	-2,040	-33.88	109.9 B	8.9 M	1.23	0.77	20.9 M	22.6 M	27.1 M	19.5 M	18.5 M	25.0 M	1.07	1.22	1.08	-988.5 M	-2.4 B	-7.2 B	5,206	5,611	98.8	99.7
906	1400/04/23	122,090	0.03	187,297	2,412	-34.81	71.7 B	5.9 M	0.77	0.5	21.7 M	21.5 M	28.6 M	13.2 M	18.0 M	26.0 M	1.64	1.19	1.1	-4.7 B	-2.2 B	-7.1 B	3,046	5,360	92.3	98.8
907	1400/04/22	121,460	-1.59	184,885	-1,316	-34.31	81.2 B	6.7 M	0.81	0.55	19.8 M	21.7 M	28.7 M	17.7 M	20.4 M	26.5 M	1.12	1.07	1.08	-9.1 B	-2.0 B	-7.3 B	3,566	4,493	86.7	97.9
908	1400/04/21	122,400	0.19	186,201	3,135	-34.26	134.3 B	10.9 M	1.42	0.88	27.1 M	22.4 M	29.3 M	23.1 M	21.5 M	27.2 M	1.17	1.04	1.07	-3.0 B	-3.7 B	-6.8 B	4,782	5,728	96.5	98.7
909	1400/04/20	122,290	0.2	183,066	2,357	-33.2	93.7 B	7.7 M	1.0	0.61	22.5 M	21.8 M	30.0 M	18.6 M	21.4 M	27.7 M	1.21	1.02	1.08	5.8 B	-3.4 B	-6.8 B	4,022	4,565	96.7	90.6
910	1400/04/19	121,510	-1.56	180,709	-2,988	-32.76	61.7 B	5.1 M	0.6	0.39	15.0 M	21.5 M	30.5 M	16.8 M	22.5 M	28.2 M	-1.12	-1.05	1.08	57.5 M	-6.0 B	-7.1 B	3,868	3,462	94.1	94.0
911	1400/04/16	122,910	-1.32	183,697	457	-33.09	95.8 B	7.8 M	0.95	0.57	22.6 M	22.0 M	31.0 M	24.8 M	24.3 M	28.7 M	-1.1	-1.1	1.08	-3.7 B	-7.5 B	-7.1 B	4,032	3,830	95.2	99.1
912	1400/04/15	124,270	0.58	183,240	255	-32.18	123.0 B	9.9 M	1.23	0.66	23.6 M	21.5 M	32.4 M	23.1 M	22.9 M	29.7 M	1.03	-1.07	1.09	-17.6 B	-7.3 B	-6.9 B	4,256	5,125	81.8	96.1
913	1400/04/14	124,050	1.01	182,985	3,413	-32.21	99.1 B	8.0 M	0.75	0.52	25.3 M	22.0 M	34.5 M	23.0 M	23.1 M	30.5 M	1.1	-1.05	1.13	-1.3 B	-4.8 B	-6.2 B	3,787	4,224	96.6	97.9
914	1400/04/13	122,750	-1.37	179,572	-533	-31.64	94.2 B	7.7 M	0.67	0.48	20.6 M	25.4 M	35.3 M	24.0 M	25.2 M	30.6 M	-1.16	1.01	1.15	-7.4 B	-10.5 B	-6.0 B	4,171	3,902	91.4	99.3
915	1400/04/12	122,200	-3.79	180,105	-8,165	-32.15	111.5 B	9.0 M	0.7	0.55	19.1 M	27.1 M	36.1 M	26.9 M	25.4 M	31.0 M	-1.41	1.07	1.16	-7.4 B	-10.4 B	-5.5 B	5,433	4,134	93.1	99.8
916	1400/04/09	126,650	-0.79	188,270	-1,625	-32.73	80.4 B	6.3 M	0.41	0.37	19.9 M	29.6 M	36.7 M	18.1 M	25.7 M	31.3 M	1.1	1.15	1.17	-2.8 B	-10.6 B	-5.0 B	3,818	4,346	94.4	98.0
917	1400/04/08	127,000	-0.99	189,895	-1,175	-33.12	115.6 B	9.1 M	0.5	0.5	26.0 M	32.0 M	37.1 M	24.0 M	27.9 M	32.0 M	1.09	1.15	1.16	-4.7 B	-13.0 B	-4.9 B	4,175	4,729	93.9	98.0
918	1400/04/07	128,300	1.06	191,070	6,857	-32.85	272.5 B	21.2 M	1.28	1.16	36.4 M	35.3 M	37.3 M	29.0 M	29.2 M	32.6 M	1.26	1.21	1.15	-29.9 B	-17.1 B	-5.7 B	6,581	9,290	88.0	99.0
919	1400/04/06	126,250	-1.15	184,213	2,277	-31.47	147.3 B	11.6 M	0.69	0.63	30.3 M	34.4 M	37.0 M	25.3 M	29.5 M	32.9 M	1.2	1.17	1.12	-7.1 B	-11.4 B	-3.8 B	4,623	5,827	95.1	99.9
920	1400/04/05	126,750	-0.56	181,936	-2,578	-30.33	200.3 B	15.7 M	0.88	0.85	30.2 M	34.2 M	37.3 M	27.4 M	31.2 M	31.9 M	1.1	1.1	1.17	-8.3 B	-10.1 B	-3.9 B	6,254	7,176	94.2	98.3
921	1400/04/02	126,900	-0.53	184,514	-499	-31.22	239.9 B	18.8 M	1.2	1.03	34.5 M	37.7 M	37.5 M	31.6 M	33.0 M	31.7 M	1.09	1.14	1.18	-14.9 B	-8.3 B	-3.4 B	6,235	7,285	89.6	95.9
922	1400/04/01	128,100	2.64	185,013	7,711	-30.76	288.2 B	22.6 M	1.61	1.26	43.9 M	36.4 M	37.0 M	31.6 M	31.8 M	31.6 M	1.39	1.15	1.17	-25.2 B	-6.8 B	-2.9 B	5,967	9,102	90.9	99.7
923	1400/03/31	125,000	0.14	177,302	6,242	-29.5	175.5 B	14.1 M	0.97	0.79	32.3 M	34.1 M	36.1 M	30.7 M	32.5 M	31.8 M	1.05	1.05	1.13	-1.4 B	-1.8 B	-1.7 B	5,283	5,608	97.2	98.0
924	1400/03/30	123,600	-2.62	171,060	387	-27.74	163.1 B	13.1 M	0.93	0.74	29.6 M	36.0 M	35.2 M	36.5 M	32.6 M	31.9 M	-1.23	1.1	1.1	-902.5 M	-2.2 B	-1.4 B	5,365	4,372	97.2	97.8
925	1400/03/29	127,320	3.08	170,673	6,697	-25.4	255.7 B	20.1 M	1.63	1.17	47.8 M	37.4 M	34.4 M	36.2 M	31.6 M	31.7 M	1.32	1.18	1.08	721.2 M	-1.9 B	-1.3 B	5,331	7,027	99.7	99.4
926	1400/03/26	123,100	-2.05	163,976	-443	-24.93	104.0 B	8.4 M	0.55	0.48	24.3 M	33.1 M	33.3 M	22.3 M	30.3 M	31.4 M	1.09	1.09	1.06	-7.3 B	-2.1 B	-1.3 B	3,972	4,653	93.0	100.0
927	1400/03/25	123,210	-2.86	164,419	-3,331	-25.06	179.7 B	14.3 M	0.74	0.82	34.2 M	38.1 M	33.2 M	35.7 M	35.1 M	31.9 M	-1.04	1.08	1.04	-355.0 M	-586.7 M	-884.9 M	5,075	4,879	96.7	96.9
928	1400/03/24	127,600	2.28	167,750	4,657	-23.93	207.1 B	16.3 M	0.83	0.93	41.3 M	43.6 M	33.6 M	31.0 M	35.0 M	31.7 M	1.33	1.25	1.06	-3.2 B	-1.0 B	-869.7 M	4,924	6,650	98.1	99.7
929	1400/03/23	125,240	-0.17	163,093	1,032	-23.21	135.7 B	10.9 M	0.51	0.61	35.6 M	44.0 M	33.2 M	30.5 M	34.1 M	31.9 M	1.17	1.29	1.04	676.3 M	10.8 M	-779.0 M	3,732	4,334	97.8	97.3
930	1400/03/22	123,980	-2.72	162,061	-6,357	-23.5	150.9 B	12.0 M	0.55	0.64	29.0 M	44.3 M	32.8 M	31.6 M	34.6 M	32.2 M	-1.09	1.28	1.02	-143.1 M	584.7 M	-937.4 M	4,998	4,587	96.0	96.1
931	1400/03/19	126,500	-2.88	168,418	1,170	-24.89	285.2 B	22.4 M	1.03	1.19	48.1 M	44.4 M	33.7 M	44.6 M	35.1 M	33.0 M	1.08	1.27	1.02	81.4 M	782.0 M	-770.8 M	5,836	6,281	98.3	98.3
932	1400/03/18	128,400	1.82	167,248	5,273	-23.23	462.5 B	35.5 M	1.69	2.03	53.8 M	41.4 M	33.6 M	35.0 M	33.5 M	32.7 M	1.54	1.24	1.03	-2.6 B	719.9 M	-355.0 M	8,520	13,182	99.1	99.7
933	1400/03/17	126,980	2.91	161,975	3,347	-21.61	218.5 B	17.3 M	0.76	1.0	44.0 M	36.4 M	32.0 M	27.5 M	33.8 M	32.5 M	1.6	1.08	-1.01	2.1 B	-3.0 B	-65.1 M	4,945	7,848	99.6	98.6
934	1400/03/12	124,310	1.94	158,628	4,516	-21.63	250.4 B	20.3 M	0.95	1.15	40.4 M	34.5 M	31.8 M	34.6 M	35.1 M	32.8 M	1.17	-1.02	-1.03	3.5 B	-1.6 B	-400.4 M	6,186	7,120	99.9	98.4
935	1400/03/11	120,420	-3.06	154,112	-4,741	-21.86	177.0 B	14.5 M	0.68	0.82	31.2 M	33.9 M	32.6 M	35.9 M	30.3 M	33.0 M	-1.15	1.12	-1.01	843.3 M	-4.2 B	-1.1 B	5,600	4,843	98.7	98.2
936	1400/03/10	121,700	-5.99	158,853	-2,337	-23.39	255.2 B	20.5 M	1.0	1.13	34.0 M	34.3 M	32.8 M	34.6 M	28.5 M	33.1 M	-1.02	1.2	-1.01	-228.9 M	-3.9 B	-1.1 B	7,488	7,352	99.7	99.8
937	1400/03/09	126,100	2.01	161,190	-1,341	-21.77	415.9 B	32.1 M	1.86	1.8	35.0 M	33.0 M	34.0 M	36.1 M	27.8 M	33.9 M	-1.03	1.19	1.0	-21.1 B	-4.9 B	-1.2 B	11,132	11,365	93.6	98.6
938	1400/03/08	127,000	8.49	162,531	6,941	-21.86	321.5 B	26.0 M	1.78	1.37	32.6 M	30.7 M	34.4 M	34.1 M	26.3 M	34.4 M	-1.05	1.17	1.0	8.7 B	-864.3 M	-203.1 M	9,823	9,139	99.6	96.9
939	1400/03/05	116,730	0.3	155,590	741	-24.98	163.7 B	14.0 M	1.01	0.7	37.5 M	27.2 M	37.2 M	15.3 M	25.1 M	35.1 M	2.46	1.08	1.06	-9.1 B	-1.9 B	-502.6 M	4,023	10,490	92.2	97.8
940	1400/03/04	116,190	3.24	154,849	-56	-24.97	170.4 B	14.6 M	1.13	0.71	34.3 M	23.7 M	38.1 M	22.7 M	29.8 M	36.9 M	1.51	-1.26	1.03	2.0 B	410.1 M	241.9 M	4,963	7,429	100.0	98.8
941	1400/03/03	113,600	0.5	154,905	-24,939	-26.66	185.5 B	16.5 M	1.37	0.81	26.6 M	22.1 M	39.4 M	30.8 M	32.2 M	37.2 M	-1.16	-1.46	1.06	-4.9 B	63.2 M	169.3 M	6,782	6,006	97.2	99.8
942	1400/03/02	110,850	-5.24	179,844	-3,832	-38.36	170.1 B	15.0 M	1.22	0.74	24.8 M	21.7 M	40.0 M	35.9 M	33.1 M	37.3 M	-1.44	-1.53	1.07	-993.7 M	1.2 B	203.3 M	6,409	4,463	93.5	94.1
943	1400/03/01	115,610	-6.79	183,676	-2,999	-37.06	153.0 B	13.1 M	1.0	0.63	19.6 M	24.7 M	40.7 M	34.0 M	32.0 M	37.2 M	-1.73	-1.29	1.09	3.5 B	1.4 B	220.6 M	7,675	4,329	98.5	96.2
944	1400/02/29	122,930	-3.94	186,675	-3,308	-34.15	121.1 B	9.8 M	0.65	0.44	16.8 M	27.5 M	41.9 M	30.0 M	32.6 M	37.2 M	-1.79	-1.19	1.13	2.5 B	429.0 M	207.7 M	7,179	3,934	99.5	97.4
945	1400/02/28	127,190	-1.78	189,983	-2,396	-33.05	135.7 B	10.6 M	0.56	0.48	23.6 M	30.1 M	43.9 M	30.8 M	34.1 M	36.9 M	-1.31	-1.13	1.19	234.2 M	-574.5 M	-584.5 M	5,730	4,373	99.5	99.4
946	1400/02/27	127,500	-3.17	192,379	-4,573	-33.72	148.9 B	11.5 M	0.55	0.52	25.2 M	34.5 M	44.7 M	34.7 M	37.5 M	36.4 M	-1.38	-1.09	1.23	814.0 M	16.4 M	-697.7 M	5,914	4,266	100.0	99.4
947	1400/02/26	131,850	0.6	196,952	2,522	-33.05	220.7 B	16.8 M	0.87	0.78	45.3 M	37.8 M	44.1 M	31.0 M	37.5 M	36.2 M	1.46	1.01	1.22	-50.8 M	1.5 B	-967.4 M	4,875	7,108	99.9	100.0
948	1400/02/25	129,700	-1.7	194,430	-1,478	-33.29	217.6 B	16.6 M	0.88	0.77	31.6 M	35.4 M	43.2 M	36.1 M	38.5 M	36.1 M	-1.14	-1.09	1.2	-1.4 B	2.2 B	-966.9 M	6,761	5,951	98.2	98.8
949	1400/02/22	129,560	-3.99	195,908	-2,146	-33.87	262.8 B	19.9 M	0.98	0.92	28.2 M	36.6 M	43.5 M	37.3 M	37.7 M	35.8 M	-1.32	-1.03	1.22	-2.5 B	1.5 B	-875.7 M	9,230	7,036	99.0	99.9
950	1400/02/21	134,720	1.58	198,054	786	-31.98	394.9 B	29.3 M	1.68	1.41	43.5 M	43.1 M	44.1 M	45.2 M	37.8 M	35.4 M	-1.04	1.14	1.25	3.2 B	-147.5 M	-813.6 M	9,006	8,605	99.2	98.4
951	1400/02/20	134,830	2.31	197,268	2,093	-31.65	301.7 B	22.7 M	1.2	1.11	44.2 M	41.5 M	43.5 M	36.2 M	35.6 M	34.3 M	1.22	1.17	1.27	8.4 B	-590.1 M	-894.7 M	6,680	7,909	97.8	95.0
952	1400/02/19	130,740	-3.99	195,175	-1,664	-33.01	109.3 B	8.3 M	0.37	0.41	26.0 M	44.9 M	42.6 M	33.4 M	38.5 M	33.8 M	-1.28	1.17	1.26	3.2 B	-2.6 B	-1.6 B	4,037	3,054	96.2	93.3
953	1400/02/18	134,170	-2.77	196,839	-906	-31.84	199.0 B	14.6 M	0.5	0.73	37.9 M	46.3 M	41.8 M	31.8 M	40.3 M	33.7 M	1.19	1.15	1.24	-4.6 B	-3.5 B	-1.7 B	5,082	6,205	96.9	99.2
954	1400/02/15	138,620	2.7	197,745	6,665	-29.9	372.1 B	27.0 M	0.89	1.4	56.6 M	54.1 M	40.3 M	37.8 M	41.3 M	33.5 M	1.5	1.31	1.2	-10.9 B	-2.1 B	-1.8 B	6,353	9,803	96.7	99.6
955	1400/02/13	134,050	-1.37	191,080	-192	-29.85	196.6 B	14.6 M	0.44	0.75	35.3 M	53.2 M	38.8 M	36.0 M	41.6 M	32.9 M	-1.02	1.28	1.18	975.8 M	1.3 B	-1.3 B	5,516	5,373	99.0	98.5
956	1400/02/12	135,470	-1.95	191,272	-381	-29.17	417.6 B	30.7 M	1.05	1.69	57.5 M	57.9 M	38.4 M	47.5 M	40.2 M	32.5 M	1.21	1.44	1.18	-1.4 B	1.2 B	-2.1 B	7,104	8,633	97.8	98.1
957	1400/02/11	134,740	-4.0	191,653	-4,198	-29.7	357.4 B	25.9 M	0.94	1.51	41.6 M	55.4 M	36.0 M	45.1 M	38.2 M	31.5 M	-1.08	1.45	1.14	-1.7 B	626.1 M	-2.1 B	8,542	7,917	99.4	99.9
958	1400/02/08	142,340	5.14	195,851	10,596	-27.32	676.4 B	48.2 M	2.23	3.16	73.0 M	56.0 M	34.4 M	40.0 M	36.4 M	30.7 M	1.82	1.54	1.12	2.7 B	830.4 M	-2.0 B	9,119	16,566	98.4	98.0
959	1400/02/07	133,660	1.86	185,255	2,722	-27.85	437.7 B	32.3 M	1.47	2.29	51.6 M	47.5 M	30.4 M	39.4 M	34.7 M	29.4 M	1.31	1.37	1.04	5.8 B	929.7 M	-2.2 B	8,348	10,790	98.5	97.2
960	1400/02/06	133,280	4.15	182,533	1,824	-26.98	356.7 B	27.2 M	1.35	2.06	68.4 M	47.7 M	28.8 M	31.9 M	32.7 M	28.4 M	2.14	1.46	1.01	517.0 M	-2.9 B	-2.6 B	5,214	11,164	100.0	99.8
961	1400/02/05	127,580	-1.36	180,709	-3,327	-29.4	171.8 B	13.4 M	0.7	1.02	37.7 M	43.1 M	26.9 M	32.5 M	31.3 M	27.8 M	1.16	1.38	-1.03	-4.2 B	-3.4 B	-2.7 B	4,422	5,257	97.0	99.5
962	1400/02/04	128,260	-1.34	184,036	-2,761	-30.31	211.3 B	16.3 M	0.96	1.23	37.8 M	38.1 M	26.5 M	33.0 M	30.5 M	27.6 M	1.15	1.25	-1.04	-648.2 M	-3.5 B	-2.6 B	5,556	6,384	99.4	99.7
963	1400/02/01	128,000	-3.06	186,797	-1,204	-31.48	245.5 B	18.9 M	1.13	1.35	39.7 M	35.3 M	26.4 M	35.1 M	29.4 M	27.7 M	1.13	1.2	-1.05	3.2 B	-3.3 B	-2.9 B	6,119	6,819	98.9	97.6
964	1400/01/31	130,700	4.17	188,001	4,611	-30.48	450.6 B	34.1 M	2.47	2.51	52.7 M	34.5 M	27.1 M	32.2 M	28.2 M	28.0 M	1.64	1.23	-1.03	-13.3 B	-3.9 B	-3.3 B	8,261	13,927	96.6	99.6
965	1400/01/30	128,910	5.35	183,390	3,029	-29.71	228.8 B	18.2 M	1.42	1.25	42.0 M	29.5 M	26.5 M	25.1 M	26.9 M	27.9 M	1.67	1.1	-1.05	-2.0 B	-1.5 B	-2.7 B	5,382	9,092	98.8	99.6
966	1400/01/29	121,830	-4.0	180,361	-3,769	-32.45	106.2 B	8.7 M	0.62	0.54	15.3 M	27.4 M	27.2 M	25.2 M	26.6 M	29.3 M	-1.64	1.03	-1.08	-4.6 B	-771.6 M	-3.1 B	6,603	4,203	95.2	99.6
967	1400/01/28	126,440	-3.99	184,130	-815	-31.33	66.9 B	5.3 M	0.38	0.31	16.4 M	30.2 M	29.3 M	22.2 M	26.4 M	29.4 M	-1.35	1.14	-1.0	-41.5 M	-837.3 M	-2.3 B	4,003	2,962	98.3	98.3
968	1400/01/25	129,100	-3.67	184,945	-2,721	-30.2	229.4 B	17.4 M	1.42	0.97	36.0 M	28.6 M	29.5 M	28.5 M	26.8 M	29.6 M	1.26	1.07	-1.0	445.1 M	-665.6 M	-2.6 B	6,352	8,007	99.6	99.4
969	1400/01/24	135,190	5.84	187,666	1,970	-27.96	260.3 B	19.4 M	1.79	1.03	34.6 M	23.7 M	30.0 M	29.8 M	26.1 M	29.5 M	1.16	-1.1	1.02	-1.2 B	-2.1 B	-2.6 B	7,469	8,717	99.4	99.8
970	1400/01/23	129,900	4.19	185,696	-154	-30.05	168.8 B	13.2 M	1.11	0.66	30.2 M	21.6 M	31.1 M	23.3 M	25.0 M	29.4 M	1.29	-1.16	1.06	1.6 B	-2.1 B	-2.4 B	5,592	7,170	99.9	99.0
971	1400/01/22	125,810	0.75	185,850	1,169	-32.31	185.6 B	14.9 M	1.51	0.74	27.9 M	21.8 M	32.0 M	24.9 M	25.9 M	29.9 M	1.12	-1.19	1.07	-4.9 B	-5.2 B	-2.4 B	6,448	7,421	97.0	99.6
972	1400/01/21	124,400	-4.0	184,681	-2,207	-32.64	65.6 B	5.3 M	0.52	0.25	11.1 M	18.4 M	31.6 M	26.1 M	26.2 M	29.9 M	-2.34	-1.42	1.06	816.8 M	-4.7 B	-2.4 B	5,508	2,318	93.5	92.2
973	1400/01/18	128,940	-3.98	186,888	-2,911	-31.01	111.8 B	8.6 M	0.84	0.39	13.9 M	18.3 M	31.9 M	25.1 M	26.3 M	29.9 M	-1.81	-1.43	1.07	-6.7 B	-4.9 B	-2.6 B	7,540	4,438	93.5	99.5
974	1400/01/17	133,000	0.66	189,799	-3,716	-29.93	163.0 B	12.1 M	1.22	0.52	26.0 M	18.8 M	33.0 M	26.5 M	26.7 M	30.0 M	-1.02	-1.42	1.1	-1.4 B	-3.6 B	-2.4 B	6,184	6,127	98.6	99.5
975	1400/01/16	135,100	3.78	193,515	-1,513	-30.19	244.9 B	18.5 M	2.33	0.81	28.5 M	18.6 M	34.1 M	26.8 M	26.5 M	30.3 M	1.06	-1.42	1.13	-13.8 B	-3.7 B	-2.3 B	8,073	9,098	93.8	99.4
976	1400/01/15	130,000	-4.0	195,028	-594	-33.34	60.1 B	4.6 M	0.49	0.19	9.5 M	16.8 M	33.6 M	25.5 M	25.3 M	30.2 M	-2.68	-1.51	1.11	-2.1 B	-1.5 B	-1.6 B	6,083	2,355	96.5	100.0
977	1400/01/14	135,070	-3.99	195,622	-2,067	-30.95	84.4 B	6.2 M	0.52	0.25	12.3 M	20.2 M	34.1 M	26.6 M	26.0 M	30.1 M	-2.17	-1.28	1.13	-146.3 M	-1.4 B	-1.5 B	6,808	3,138	98.8	99.0
978	1400/01/11	139,390	-3.99	197,689	-2,263	-29.49	137.6 B	9.8 M	0.59	0.35	16.4 M	24.7 M	34.2 M	27.4 M	27.9 M	29.8 M	-1.68	-1.13	1.15	-352.8 M	-2.6 B	-1.5 B	8,331	4,983	99.1	99.4
979	1400/01/10	143,980	-0.94	199,952	-2,033	-27.99	154.6 B	10.6 M	0.54	0.39	24.7 M	31.7 M	34.8 M	25.5 M	30.2 M	29.9 M	-1.03	1.05	1.16	-1.9 B	-3.6 B	-1.1 B	6,153	6,047	98.4	99.6
980	1400/01/08	145,000	-0.93	201,985	-149	-28.21	122.8 B	8.5 M	0.33	0.32	22.4 M	34.7 M	34.8 M	22.4 M	31.1 M	30.1 M	1.0	1.12	1.16	-2.9 B	-3.7 B	-960.4 M	5,277	5,427	96.4	98.8
981	1400/01/07	145,700	-1.69	202,134	-1,023	-27.92	173.7 B	11.9 M	0.38	0.45	28.1 M	37.6 M	34.8 M	28.2 M	34.1 M	30.3 M	-1.01	1.1	1.15	-1.4 B	-5.0 B	-822.7 M	6,081	6,095	98.3	99.1
982	1399/12/27	146,610	-0.93	203,157	4,206	-27.83	281.7 B	19.0 M	0.59	0.72	31.6 M	40.7 M	34.4 M	33.2 M	33.3 M	30.3 M	-1.05	1.22	1.13	-6.5 B	-2.4 B	-781.4 M	8,654	8,439	97.2	99.5
983	1399/12/26	149,000	2.2	198,951	7,891	-25.11	497.6 B	33.6 M	1.04	1.35	41.6 M	39.5 M	33.8 M	34.1 M	33.0 M	30.4 M	1.22	1.2	1.11	-5.3 B	-2.4 B	-358.9 M	11,639	14,376	97.4	98.4
984	1399/12/25	144,180	-2.46	191,060	5,623	-24.54	381.3 B	26.2 M	0.75	1.06	40.0 M	38.8 M	33.1 M	31.3 M	31.4 M	30.3 M	1.28	1.24	1.09	-2.1 B	-932.0 M	-190.2 M	9,447	12,166	99.2	99.8
985	1399/12/24	144,460	-1.63	185,437	8	-22.1	564.7 B	38.2 M	1.11	1.48	40.6 M	40.5 M	32.8 M	39.6 M	30.8 M	30.4 M	1.02	1.32	1.08	-9.4 B	-253.8 M	255.5 M	13,376	13,943	96.2	97.9
986	1399/12/23	148,900	4.16	185,429	8,964	-19.7	582.2 B	39.6 M	1.33	1.56	46.5 M	41.3 M	32.3 M	29.4 M	29.7 M	30.6 M	1.58	1.39	1.06	11.3 B	2.3 B	473.4 M	12,469	19,347	99.6	97.6
987	1399/12/20	142,170	-4.0	176,465	3,324	-19.43	329.8 B	23.1 M	0.79	0.86	27.9 M	37.1 M	31.8 M	31.2 M	29.3 M	29.2 M	-1.11	1.27	1.09	-6.4 B	-1.3 B	125.9 M	11,509	10,529	97.5	99.5
988	1399/12/19	142,350	-3.04	173,141	-2,842	-17.78	503.8 B	34.0 M	1.18	1.17	38.4 M	36.8 M	32.6 M	27.4 M	28.9 M	29.1 M	1.4	1.27	1.12	2.0 B	-600.4 M	572.8 M	13,066	18,230	99.6	99.2
989	1399/12/18	148,410	5.39	175,983	6,150	-15.67	572.2 B	39.0 M	1.34	1.42	48.8 M	36.7 M	33.7 M	28.9 M	29.7 M	30.1 M	1.69	1.23	1.12	1.3 B	-1.4 B	891.4 M	11,677	19,666	99.6	99.4
990	1399/12/17	142,300	4.39	169,833	389	-16.21	522.4 B	37.1 M	1.56	1.37	44.4 M	36.3 M	33.2 M	32.8 M	30.5 M	29.8 M	1.35	1.19	1.11	3.1 B	-1.7 B	836.0 M	11,655	15,683	99.1	98.5
991	1399/12/16	136,690	-3.07	169,444	-2,836	-19.33	212.6 B	15.6 M	0.6	0.55	22.6 M	31.4 M	32.4 M	25.2 M	29.0 M	29.7 M	-1.12	1.08	1.09	-6.7 B	-2.1 B	549.8 M	9,104	8,429	96.7	99.9
992	1399/12/13	138,990	-3.98	172,280	-5,474	-19.32	288.3 B	20.4 M	0.73	0.68	25.9 M	32.5 M	33.0 M	28.9 M	29.3 M	30.3 M	-1.11	1.11	1.09	-2.7 B	-772.9 M	845.2 M	11,004	9,973	98.9	99.8
993	1399/12/12	145,800	5.33	177,754	1,398	-17.98	464.0 B	32.1 M	0.98	1.03	37.9 M	32.0 M	33.8 M	30.6 M	28.3 M	31.2 M	1.24	1.13	1.09	-2.0 B	-460.1 M	888.8 M	12,166	15,141	99.4	99.8
994	1399/12/11	140,850	5.61	176,356	-577	-20.13	564.0 B	40.7 M	1.66	1.25	47.0 M	31.7 M	34.3 M	31.7 M	28.6 M	31.9 M	1.48	1.11	1.08	-193.4 M	1.7 B	658.3 M	11,974	17,765	99.7	99.8
995	1399/12/10	132,340	-4.0	176,933	-3,184	-25.2	132.9 B	10.0 M	0.44	0.29	16.2 M	27.7 M	34.4 M	22.5 M	27.9 M	32.8 M	-1.39	-1.01	1.05	1.3 B	1.8 B	519.0 M	8,135	5,790	99.0	98.0
996	1399/12/09	136,150	-3.65	180,117	-2,439	-24.41	359.8 B	26.1 M	1.4	0.71	29.7 M	28.6 M	35.5 M	27.9 M	28.6 M	32.4 M	1.07	-1.0	1.09	-157.1 M	1.5 B	1.0 B	12,037	12,846	99.5	99.5
997	1399/12/06	137,100	-1.32	182,556	-3,429	-24.9	445.4 B	31.5 M	1.97	0.81	26.4 M	26.3 M	36.3 M	25.0 M	29.0 M	32.7 M	1.06	-1.1	1.11	-1.2 B	1.4 B	1.3 B	16,790	17,813	99.7	99.9
998	1399/12/05	145,490	6.86	185,985	-424	-21.77	755.6 B	54.4 M	9.06	1.38	34.1 M	25.2 M	36.2 M	30.9 M	32.3 M	33.3 M	1.1	-1.28	1.08	9.0 B	2.0 B	2.9 B	22,112	24,105	99.8	98.6
999	1399/12/04	136,150	-4.0	186,409	-670	-26.96	13.0 B	957.9 K	0.09	0.02	5.7 M	16.6 M	36.0 M	114.4 M	37.0 M	33.3 M	-20.0	-2.22	1.08	0.0	-159.0 M	3.1 B	2,280	114	100.0	100.0
1000	1399/12/03	141,820	-3.99	187,079	-3,273	-24.19	10.5 B	739.7 K	0.03	0.02	4.9 M	22.5 M	35.4 M	129.5 M	35.2 M	33.4 M	-26.29	-1.56	1.06	-184.4 M	1.2 B	4.2 B	2,092	81	98.2	100.0
1001	1399/12/02	147,400	-4.0	190,352	-3,395	-22.56	85.7 B	5.8 M	0.21	0.14	13.2 M	27.8 M	35.7 M	31.1 M	36.0 M	33.3 M	-2.36	-1.29	1.07	-592.4 M	216.6 M	4.2 B	6,367	2,720	98.1	98.8
1002	1399/11/29	151,780	-4.0	193,747	-3,581	-21.66	275.6 B	17.9 M	0.52	0.42	22.5 M	30.8 M	35.9 M	34.9 M	29.2 M	33.1 M	-1.55	1.05	1.08	1.9 B	1.2 B	4.7 B	12,240	7,834	99.9	99.2
1003	1399/11/28	157,940	-4.0	197,328	-2,478	-19.96	72.4 B	4.6 M	0.09	0.1	16.6 M	34.2 M	36.2 M	48.0 M	28.6 M	32.7 M	-2.89	1.2	1.11	-2.0 B	1.3 B	5.0 B	4,239	1,506	97.2	99.9
1004	1399/11/27	163,380	-4.0	199,806	-2,464	-18.23	392.9 B	23.9 M	0.53	0.55	32.9 M	38.0 M	36.3 M	33.9 M	30.5 M	31.7 M	-1.03	1.24	1.14	6.8 B	3.4 B	4.8 B	11,693	11,142	98.0	96.2
1005	1399/11/26	165,310	-4.0	202,270	-5,753	-18.27	978.0 B	57.5 M	1.44	1.39	32.8 M	39.2 M	36.0 M	37.0 M	29.4 M	31.0 M	-1.13	1.33	1.16	-5.1 B	2.1 B	4.4 B	29,541	26,280	98.9	99.4
1006	1399/11/25	175,900	10.0	208,023	9,917	-15.44	576.2 B	33.5 M	0.82	0.83	35.9 M	39.8 M	36.0 M	18.5 M	27.8 M	30.1 M	1.94	1.43	1.2	4.3 B	2.6 B	4.3 B	16,016	30,760	99.7	98.9
1007	1399/11/21	162,450	7.79	198,106	4,217	-18.0	839.1 B	52.5 M	1.27	1.37	39.1 M	39.9 M	35.4 M	28.6 M	32.6 M	30.5 M	1.37	1.22	1.16	2.6 B	1.5 B	3.8 B	21,345	29,089	99.6	99.3
1008	1399/11/20	153,960	9.99	193,889	5,830	-20.59	1140.5 B	75.7 M	2.05	2.14	47.2 M	40.3 M	34.9 M	37.8 M	36.3 M	30.2 M	1.25	1.11	1.15	8.4 B	663.6 M	2.6 B	24,035	29,771	99.5	98.8
1009	1399/11/19	140,250	10.0	188,059	9,105	-25.42	102.2 B	7.3 M	0.15	0.2	81.7 M	38.7 M	33.5 M	15.2 M	36.8 M	29.3 M	5.36	1.05	1.15	151.1 M	-2.3 B	2.3 B	1,252	6,703	100.0	99.9
1010	1399/11/18	125,210	-10.0	178,954	-6,900	-30.03	390.4 B	30.6 M	0.57	0.88	28.3 M	38.4 M	33.1 M	31.5 M	40.1 M	28.9 M	-1.11	-1.04	1.14	-2.6 B	-3.0 B	2.3 B	13,608	12,294	98.6	99.2
1011	1399/11/15	134,310	-7.49	185,854	-8,615	-27.73	540.3 B	38.8 M	0.65	1.16	36.1 M	40.8 M	32.6 M	38.8 M	37.2 M	28.3 M	-1.08	1.1	1.15	-775.6 M	-229.0 M	2.4 B	14,960	13,911	99.9	100.0
1012	1399/11/14	141,820	-9.99	194,469	-4,802	-27.07	791.8 B	54.5 M	0.84	1.72	40.7 M	42.2 M	31.9 M	42.7 M	36.1 M	27.5 M	-1.05	1.17	1.16	-1.9 B	868.1 M	2.4 B	19,380	18,535	99.7	99.9
1013	1399/11/13	150,640	-8.15	199,271	-4,451	-24.4	842.4 B	53.5 M	0.8	1.8	43.3 M	38.9 M	30.9 M	40.3 M	35.2 M	26.3 M	1.07	1.11	1.17	-6.7 B	7.7 B	2.3 B	19,275	20,864	99.0	99.8
1014	1399/11/12	157,000	-2.79	203,722	1,690	-22.93	1160.0 B	70.7 M	1.08	2.65	39.7 M	36.9 M	29.5 M	42.6 M	33.6 M	24.9 M	-1.07	1.1	1.18	-3.0 B	11.6 B	2.5 B	28,925	27,044	99.0	99.3
1015	1399/11/11	166,730	9.99	202,032	7,654	-17.47	851.5 B	52.7 M	0.95	2.15	43.7 M	34.3 M	27.7 M	26.5 M	32.2 M	22.9 M	1.65	1.07	1.21	11.1 B	16.5 B	2.5 B	19,148	31,175	98.4	97.0
1016	1399/11/08	150,120	-1.26	194,378	3,913	-22.77	997.2 B	65.8 M	1.52	3.04	44.3 M	33.0 M	25.6 M	33.3 M	33.4 M	22.1 M	1.33	-1.01	1.16	4.7 B	14.2 B	929.0 M	22,420	29,678	99.6	99.1
1017	1399/11/07	143,600	-4.46	190,465	-8,500	-24.61	1233.6 B	81.1 M	2.53	4.44	30.8 M	30.2 M	23.4 M	35.7 M	32.9 M	20.7 M	-1.16	-1.09	1.13	32.3 B	15.0 B	365.5 M	39,820	33,478	99.6	96.9
1018	1399/11/06	155,780	10.0	198,965	7,398	-21.7	941.1 B	62.6 M	2.74	3.98	32.2 M	29.9 M	21.9 M	30.9 M	29.6 M	18.7 M	1.04	1.01	1.17	12.7 B	10.3 B	-1.6 B	29,027	29,824	99.4	98.1
1019	1399/11/05	143,280	9.8	191,567	2,216	-25.21	929.2 B	65.6 M	5.07	5.06	28.1 M	27.9 M	20.0 M	34.8 M	23.3 M	17.0 M	-1.24	1.2	1.17	21.4 B	6.7 B	-3.1 B	32,701	25,776	98.9	96.6
1020	1399/11/04	130,490	10.0	189,351	8,161	-31.09	16.0 B	1.2 M	0.08	0.09	110.6 M	25.5 M	17.6 M	10.0 M	14.1 M	14.9 M	11.01	1.81	1.18	37.8 M	2.2 B	-4.5 B	145	1,592	100.0	99.8
1021	1399/11/01	119,730	10.0	181,190	5,084	-33.92	65.5 B	5.5 M	0.31	0.4	22.2 M	25.0 M	17.6 M	17.3 M	14.5 M	15.0 M	1.28	1.72	1.17	8.6 B	487.1 M	-4.6 B	2,947	3,279	100.0	86.9
1022	1399/10/30	111,900	10.0	176,106	4,155	-36.46	276.5 B	25.4 M	1.66	1.93	29.7 M	23.1 M	17.7 M	21.2 M	14.2 M	15.1 M	1.41	1.62	1.17	9.0 B	-2.1 B	-5.0 B	9,244	12,568	99.4	96.1
1023	1399/10/29	100,510	-9.99	171,951	-8,226	-41.55	168.2 B	16.5 M	1.1	1.29	25.0 M	21.3 M	17.0 M	9.8 M	13.4 M	14.8 M	2.55	1.6	1.14	-5.6 B	-8.3 B	-5.4 B	6,384	16,863	94.7	98.1
1024	1399/10/27	109,260	-10.0	180,177	-8,216	-39.36	179.6 B	16.1 M	1.09	1.28	21.1 M	21.1 M	16.4 M	12.7 M	15.5 M	15.2 M	1.65	1.36	1.08	-991.5 M	-6.8 B	-5.0 B	8,394	13,965	98.5	99.1
1025	1399/10/24	120,000	-6.98	188,393	-7,615	-36.3	218.8 B	18.0 M	1.32	1.44	24.6 M	21.7 M	16.4 M	15.5 M	15.9 M	15.5 M	1.59	1.37	1.06	-8.5 B	-6.6 B	-4.9 B	8,541	14,120	95.9	99.8
1026	1399/10/23	126,010	-9.94	196,008	-8,056	-35.71	172.0 B	13.3 M	1.02	1.05	16.3 M	19.7 M	15.8 M	13.6 M	15.5 M	15.8 M	1.2	1.27	-1.0	-4.5 B	-4.9 B	-4.5 B	10,165	12,489	96.5	99.1
1027	1399/10/22	137,600	-4.04	204,064	-6,149	-32.57	175.3 B	12.5 M	0.84	0.96	21.7 M	19.7 M	15.5 M	16.8 M	15.8 M	15.9 M	1.29	1.25	-1.03	-22.0 B	-4.2 B	-5.1 B	6,906	10,185	85.3	97.9
1028	1399/10/21	143,010	2.03	210,213	2,044	-31.97	213.6 B	14.9 M	1.04	1.14	22.7 M	20.2 M	15.7 M	19.8 M	16.7 M	16.1 M	1.15	1.21	-1.03	2.0 B	-369.7 M	-4.4 B	9,396	10,663	99.8	98.9
1029	1399/10/20	140,150	-3.1	208,169	-9,315	-32.67	207.9 B	14.8 M	1.1	1.12	24.0 M	19.1 M	15.3 M	14.5 M	15.6 M	16.2 M	1.65	1.22	-1.06	188.5 M	-1.4 B	-5.6 B	8,590	14,181	99.3	99.2
1030	1399/10/17	142,960	-6.79	217,484	-9,381	-34.27	181.9 B	12.6 M	0.98	0.93	15.6 M	17.0 M	15.0 M	13.7 M	15.0 M	16.4 M	1.14	1.13	-1.09	-338.1 M	-2.2 B	-5.8 B	11,403	12,998	98.0	98.1
1031	1399/10/16	150,360	-5.09	226,865	-7,715	-33.72	160.3 B	10.5 M	0.84	0.75	16.3 M	15.6 M	15.3 M	14.8 M	14.8 M	16.2 M	1.1	1.05	-1.06	-1.1 B	-6.1 B	-6.2 B	9,726	10,771	98.7	99.3
1032	1399/10/15	160,300	6.3	234,580	6,732	-31.67	340.2 B	21.5 M	1.97	1.47	22.3 M	14.9 M	15.9 M	19.8 M	14.7 M	16.2 M	1.13	1.01	-1.01	-2.6 B	-7.2 B	-6.7 B	15,004	17,024	98.5	99.3
1033	1399/10/14	150,600	-1.16	227,848	125	-33.9	182.3 B	12.1 M	1.13	0.79	16.8 M	14.1 M	16.9 M	13.9 M	13.9 M	16.3 M	1.21	1.01	1.04	-3.4 B	-8.1 B	-8.0 B	10,625	13,062	97.9	99.8
1034	1399/10/13	150,100	-8.01	227,723	66	-34.09	163.4 B	10.7 M	1.0	0.67	12.5 M	13.4 M	17.4 M	11.5 M	13.9 M	16.8 M	1.09	-1.04	1.03	-3.5 B	-10.8 B	-8.2 B	12,713	14,177	97.6	99.7
1035	1399/10/10	161,500	-4.83	227,657	-215	-29.06	158.4 B	9.7 M	0.87	0.57	9.8 M	12.5 M	18.4 M	12.7 M	14.4 M	17.7 M	-1.29	-1.15	1.04	-19.8 B	-11.4 B	-8.3 B	13,947	12,329	86.7	99.2
1036	1399/10/09	168,210	-3.28	227,872	262	-26.18	135.4 B	8.0 M	0.64	0.42	12.0 M	13.9 M	19.4 M	14.1 M	15.2 M	18.3 M	-1.18	-1.09	1.06	-6.6 B	-7.7 B	-7.6 B	10,673	9,522	94.4	99.3
1037	1399/10/08	173,900	2.83	227,610	-356	-23.6	245.1 B	14.1 M	1.22	0.67	20.1 M	15.5 M	20.9 M	17.1 M	15.7 M	19.3 M	1.18	-1.02	1.08	-7.2 B	-6.4 B	-6.8 B	11,832	14,334	96.9	99.8
1038	1399/10/07	168,260	-1.14	227,966	-1,278	-26.19	188.6 B	11.2 M	0.99	0.5	13.1 M	14.4 M	22.6 M	14.2 M	15.5 M	19.9 M	-1.08	-1.08	1.14	-16.9 B	-5.0 B	-7.7 B	13,085	13,298	91.0	100.0
1039	1399/10/06	168,200	-4.37	229,244	-8,462	-26.63	185.6 B	10.9 M	0.96	0.46	9.5 M	14.1 M	23.7 M	13.4 M	15.9 M	20.4 M	-1.41	-1.13	1.16	-6.6 B	-878.7 M	-7.7 B	18,790	13,831	96.5	100.0
1040	1399/10/03	173,990	-1.27	237,706	-5,201	-26.8	201.1 B	11.4 M	0.91	0.46	17.4 M	16.3 M	25.0 M	17.0 M	16.7 M	21.1 M	1.02	-1.03	1.19	-1.4 B	472.4 M	-9.4 B	11,424	11,783	98.7	99.4
1041	1399/10/02	178,450	2.08	242,907	13,327	-26.54	261.7 B	14.9 M	1.15	0.54	20.9 M	15.1 M	26.3 M	16.9 M	18.0 M	21.7 M	1.23	-1.19	1.21	239.6 M	718.1 M	-9.8 B	12,451	15,311	99.2	99.1
1042	1399/10/01	173,640	-1.46	229,580	-2,290	-24.37	167.3 B	9.6 M	0.64	0.34	13.9 M	13.6 M	27.8 M	16.2 M	17.5 M	22.4 M	-1.17	-1.28	1.24	-173.4 M	-2.4 B	-10.7 B	12,028	10,312	99.7	99.9
1043	1399/09/30	175,040	-3.14	231,870	-9,769	-24.51	172.7 B	9.8 M	0.61	0.33	11.8 M	15.0 M	28.8 M	16.4 M	18.1 M	22.6 M	-1.38	-1.21	1.28	3.5 B	-4.2 B	-11.1 B	14,310	10,118	98.2	96.1
1044	1399/09/29	180,510	1.48	241,639	-415	-25.3	202.7 B	11.2 M	0.65	0.36	18.3 M	15.4 M	29.5 M	16.9 M	18.9 M	22.9 M	1.09	-1.23	1.29	192.3 M	-9.5 B	-11.4 B	11,007	11,945	99.5	99.4
1045	1399/09/26	179,820	2.79	242,054	-3,682	-25.71	311.0 B	17.5 M	1.01	0.55	13.2 M	14.9 M	29.9 M	22.5 M	19.0 M	23.3 M	-1.7	-1.27	1.28	-209.0 M	-10.0 B	-11.7 B	23,300	13,682	98.9	98.9
1046	1399/09/25	175,110	-5.76	245,736	-4,682	-28.74	290.7 B	16.6 M	0.94	0.51	12.7 M	16.3 M	31.0 M	15.6 M	16.8 M	23.2 M	-1.22	-1.03	1.33	-15.6 B	-11.6 B	-11.7 B	21,553	18,613	94.2	99.6
1047	1399/09/24	180,690	-1.87	250,418	-3,214	-27.84	370.9 B	20.0 M	0.95	0.59	20.5 M	19.4 M	32.4 M	19.2 M	16.5 M	23.7 M	1.07	1.18	1.36	-9.1 B	-10.8 B	-11.2 B	17,505	19,160	96.9	99.4
1048	1399/09/23	184,220	-2.32	253,632	-4,902	-27.37	277.6 B	15.1 M	0.65	0.42	14.4 M	22.9 M	33.3 M	21.1 M	16.8 M	24.1 M	-1.47	1.37	1.38	-22.7 B	-14.8 B	-10.8 B	17,616	13,091	91.5	99.7
1049	1399/09/22	185,500	-2.9	258,534	-7,672	-28.25	320.6 B	17.0 M	0.68	0.47	14.8 M	25.2 M	34.3 M	18.0 M	17.5 M	24.8 M	-1.22	1.44	1.38	-2.6 B	-11.8 B	-9.5 B	20,925	17,345	96.4	97.2
1050	1399/09/19	190,250	-2.2	266,206	-5,189	-28.53	349.1 B	18.3 M	0.67	0.49	20.9 M	29.7 M	35.2 M	12.9 M	18.9 M	24.9 M	1.63	1.57	1.41	-8.0 B	-12.3 B	-9.8 B	15,486	25,802	92.7	95.0
1051	1399/09/18	193,300	-2.14	271,395	3,654	-28.78	356.9 B	18.3 M	0.57	0.49	33.4 M	30.8 M	35.6 M	14.8 M	21.1 M	25.5 M	2.26	1.46	1.4	-11.3 B	-11.9 B	-9.7 B	10,307	24,071	96.6	99.7
1052	1399/09/17	192,990	-2.67	267,741	4,649	-27.92	713.2 B	36.1 M	0.99	0.97	35.5 M	32.0 M	35.2 M	18.6 M	24.3 M	25.9 M	1.91	1.32	1.36	-29.4 B	-7.7 B	-9.1 B	19,127	38,090	95.3	99.4
1053	1399/09/16	195,400	-1.07	263,092	-6,142	-25.73	521.7 B	26.3 M	0.68	0.71	25.2 M	34.1 M	34.8 M	23.5 M	25.4 M	26.5 M	1.07	1.34	1.31	-7.4 B	-6.6 B	-7.7 B	20,261	22,062	97.9	99.3
1054	1399/09/15	197,500	-1.79	269,234	6,970	-26.64	512.8 B	26.0 M	0.64	0.7	35.1 M	36.0 M	33.9 M	28.0 M	25.4 M	26.6 M	1.25	1.42	1.27	-5.2 B	-8.6 B	-7.4 B	14,294	18,057	97.7	98.8
1055	1399/09/12	195,750	-5.62	262,264	-8,564	-25.36	580.4 B	28.9 M	0.67	0.79	27.5 M	35.7 M	33.5 M	24.1 M	25.6 M	26.7 M	1.14	1.39	1.25	-6.3 B	-15.8 B	-6.8 B	20,555	23,743	97.4	98.5
1056	1399/09/11	203,100	-1.16	270,828	-3,895	-25.01	898.0 B	43.3 M	0.93	1.21	37.2 M	38.9 M	33.8 M	30.2 M	26.3 M	26.9 M	1.23	1.48	1.26	9.6 B	-16.5 B	-6.5 B	23,810	28,945	98.5	97.4
1057	1399/09/10	208,300	6.88	274,723	3,293	-24.18	1179.7 B	57.4 M	1.37	1.67	42.6 M	41.0 M	33.4 M	23.1 M	26.1 M	26.8 M	1.85	1.57	1.24	-23.7 B	-21.7 B	-7.1 B	26,484	49,928	95.6	97.6
1058	1399/09/09	196,490	0.88	271,430	12,544	-27.61	761.3 B	39.1 M	0.99	1.15	35.2 M	40.7 M	32.4 M	24.0 M	26.5 M	27.6 M	1.47	1.53	1.18	-17.4 B	-18.8 B	-6.0 B	20,729	31,164	95.8	98.1
1059	1399/09/08	192,290	-1.94	258,886	-10,791	-25.72	690.0 B	35.4 M	0.88	1.05	33.5 M	40.0 M	32.4 M	28.7 M	27.4 M	27.5 M	1.17	1.46	1.18	-41.4 B	-15.6 B	-4.9 B	19,286	23,919	93.5	99.5
1060	1399/09/05	196,220	0.0	269,677	10,321	-27.24	804.4 B	41.0 M	1.06	1.24	46.6 M	39.1 M	32.5 M	28.5 M	27.4 M	27.3 M	1.63	1.43	1.19	-9.4 B	-8.7 B	-2.4 B	17,037	28,151	98.7	99.8
1061	1399/09/04	194,000	1.51	259,356	7,011	-25.2	1173.6 B	59.8 M	1.73	1.88	46.1 M	36.3 M	31.5 M	28.3 M	25.9 M	27.3 M	1.63	1.4	1.15	-16.6 B	-6.9 B	-1.2 B	24,791	41,072	97.5	98.9
1062	1399/09/03	192,520	2.98	252,345	8,520	-23.71	642.6 B	33.6 M	0.95	1.08	42.0 M	34.0 M	30.7 M	23.1 M	25.5 M	27.0 M	1.82	1.33	1.14	-9.4 B	-4.6 B	-505.1 M	15,064	27,822	98.4	99.8
1063	1399/09/02	187,000	-1.59	243,825	7,611	-23.31	530.7 B	28.4 M	0.7	0.91	30.2 M	33.9 M	29.5 M	28.7 M	26.5 M	27.2 M	1.05	1.28	1.08	-1.4 B	-2.8 B	-176.7 M	17,503	18,456	99.5	99.8
1064	1399/09/01	185,600	-3.82	236,214	1,829	-21.43	743.4 B	39.1 M	0.99	1.26	31.0 M	35.2 M	29.1 M	28.6 M	28.4 M	26.9 M	1.08	1.24	1.08	-6.6 B	-2.0 B	-65.8 M	23,680	25,921	98.9	99.8
1065	1399/08/28	193,070	0.75	234,385	7,197	-17.63	615.2 B	31.9 M	0.8	1.04	31.2 M	35.3 M	28.2 M	21.0 M	27.1 M	26.8 M	1.48	1.3	1.05	-522.5 M	-2.5 B	1.2 B	19,595	29,095	99.2	99.3
1066	1399/08/27	191,500	0.93	227,188	5,654	-15.71	758.5 B	39.6 M	1.09	1.34	37.8 M	35.5 M	26.9 M	27.7 M	28.3 M	27.3 M	1.36	1.26	-1.01	-5.0 B	-3.6 B	1.4 B	19,901	27,308	99.1	99.8
1067	1399/08/26	188,770	-0.77	221,534	8,593	-14.79	735.2 B	38.8 M	1.1	1.35	39.8 M	33.3 M	25.6 M	27.9 M	27.8 M	27.2 M	1.43	1.2	-1.06	-262.4 M	-2.5 B	1.6 B	18,247	26,078	98.9	98.9
1068	1399/08/25	185,860	-3.01	212,941	2,480	-12.72	995.8 B	52.3 M	1.8	1.88	36.6 M	30.8 M	24.8 M	37.7 M	27.9 M	27.3 M	-1.03	1.1	-1.1	2.2 B	-2.5 B	1.6 B	27,156	26,297	99.9	99.7
1069	1399/08/24	194,380	7.25	210,461	3,432	-7.64	671.0 B	35.0 M	1.32	1.24	31.3 M	25.2 M	24.7 M	22.5 M	25.1 M	27.0 M	1.39	1.0	-1.1	-9.0 B	-3.3 B	1.2 B	21,056	29,659	98.3	99.7
1070	1399/08/21	183,250	1.18	207,029	3,800	-11.49	608.6 B	33.6 M	1.35	1.16	32.0 M	23.7 M	24.9 M	25.9 M	26.9 M	28.1 M	1.24	-1.13	-1.13	-5.9 B	-314.1 M	740.1 M	18,822	23,493	99.0	100.0
1071	1399/08/20	180,010	1.75	203,229	-4,538	-11.43	410.5 B	22.7 M	0.9	0.76	24.7 M	23.4 M	25.4 M	24.2 M	27.5 M	27.4 M	1.02	-1.17	-1.08	721.2 M	1.0 B	1.6 B	16,548	16,830	99.5	99.3
1072	1399/08/19	180,100	3.85	207,767	-2,931	-13.32	564.4 B	31.9 M	1.28	1.04	26.7 M	24.1 M	26.1 M	28.4 M	29.2 M	27.2 M	-1.07	-1.21	-1.04	-624.9 M	459.7 M	1.4 B	21,041	19,757	99.4	99.6
1073	1399/08/18	171,030	-8.17	210,698	-4,440	-18.83	384.7 B	22.2 M	0.82	0.7	14.3 M	24.3 M	26.8 M	25.8 M	31.0 M	27.0 M	-1.8	-1.28	-1.01	-1.5 B	307.8 M	1.1 B	26,113	14,578	97.3	97.7
1074	1399/08/17	182,880	-4.39	215,138	-8,269	-14.99	421.9 B	22.7 M	0.78	0.7	24.2 M	29.3 M	28.4 M	30.7 M	28.9 M	26.0 M	-1.27	1.01	1.09	5.8 B	1.2 B	703.1 M	17,444	13,546	99.9	98.6
1075	1399/08/14	190,380	0.76	223,407	758	-14.78	474.9 B	24.8 M	0.85	0.75	32.4 M	31.6 M	29.0 M	28.5 M	27.6 M	26.0 M	1.14	1.14	1.12	775.4 M	1.8 B	347.7 M	14,641	16,646	99.9	99.7
1076	1399/08/12	187,720	-1.81	222,649	1,379	-15.69	464.0 B	24.6 M	0.79	0.75	28.8 M	30.1 M	28.6 M	33.1 M	27.7 M	26.1 M	-1.15	1.09	1.1	-2.1 B	4.7 B	-305.9 M	15,984	13,962	99.3	99.7
1077	1399/08/11	186,600	-6.83	221,270	-7,174	-15.67	575.8 B	30.1 M	1.03	0.94	27.6 M	31.3 M	28.5 M	36.9 M	26.4 M	24.7 M	-1.34	1.19	1.15	-1.4 B	4.6 B	-87.1 M	20,810	15,589	99.7	99.9
1078	1399/08/10	200,990	5.38	228,444	2,148	-12.02	665.1 B	33.2 M	1.15	1.05	33.9 M	28.7 M	28.4 M	22.1 M	24.7 M	23.9 M	1.53	1.16	1.19	3.2 B	4.3 B	76.3 M	19,574	29,795	99.6	99.1
1079	1399/08/07	192,950	2.78	226,296	2,489	-14.74	613.9 B	32.2 M	1.1	1.04	35.5 M	26.6 M	28.1 M	24.6 M	25.2 M	23.3 M	1.45	1.06	1.21	8.5 B	3.8 B	456.0 M	17,254	24,595	99.9	98.5
1080	1399/08/06	187,980	-0.44	223,807	-7,978	-16.01	488.5 B	26.0 M	0.92	0.86	25.2 M	23.2 M	26.7 M	29.3 M	25.4 M	23.3 M	-1.16	-1.1	1.14	15.2 B	5.8 B	-398.7 M	19,412	16,162	99.9	96.8
1081	1399/08/05	193,400	2.87	231,785	-6,765	-16.56	658.2 B	34.9 M	1.4	1.18	35.0 M	20.3 M	26.0 M	24.9 M	25.4 M	23.2 M	1.41	-1.25	1.12	-2.7 B	3.6 B	-1.3 B	18,648	26,398	99.3	99.7
1082	1399/08/03	183,920	-8.06	238,550	-7,367	-22.9	381.3 B	20.3 M	0.79	0.67	16.7 M	17.0 M	25.4 M	25.1 M	25.6 M	23.0 M	-1.5	-1.51	1.1	-2.8 B	3.8 B	-968.7 M	22,528	15,124	98.6	99.4
1083	1399/07/30	199,260	6.51	245,917	-2,874	-18.97	609.6 B	30.5 M	1.16	0.98	24.4 M	17.9 M	26.5 M	23.7 M	26.8 M	23.0 M	1.03	-1.5	1.15	776.2 M	4.2 B	-710.6 M	24,868	25,556	99.4	99.2
1084	1399/07/29	196,700	6.66	248,791	-4,457	-20.94	645.0 B	34.5 M	1.21	1.13	19.1 M	19.7 M	27.3 M	25.6 M	29.7 M	23.1 M	-1.34	-1.51	1.18	18.6 B	2.9 B	-821.3 M	33,772	24,457	99.9	97.0
1085	1399/07/28	181,240	-8.81	253,248	-10,599	-28.43	404.4 B	21.9 M	0.66	0.73	12.4 M	23.0 M	27.4 M	30.0 M	32.8 M	23.0 M	-2.42	-1.43	1.19	4.3 B	-4.3 B	-2.0 B	32,282	13,201	98.9	97.9
1086	1399/07/27	195,080	-8.05	263,847	-9,803	-26.06	342.5 B	17.2 M	0.45	0.54	13.1 M	28.9 M	27.9 M	25.8 M	28.7 M	22.6 M	-1.96	1.01	1.23	-2.0 B	-3.1 B	-2.3 B	25,390	13,023	97.5	98.1
1087	1399/07/23	210,090	-5.52	273,650	-13,784	-23.23	508.7 B	24.0 M	0.56	0.72	21.9 M	33.8 M	29.3 M	32.1 M	27.7 M	22.1 M	-1.46	1.22	1.33	-696.2 M	-3.3 B	-2.5 B	23,072	15,792	99.5	99.7
1088	1399/07/22	222,210	-2.02	287,434	-3,925	-22.69	759.5 B	34.2 M	0.78	1.05	38.4 M	36.8 M	29.7 M	34.6 M	26.9 M	21.1 M	1.11	1.37	1.41	-5.6 B	-4.3 B	-1.8 B	19,553	21,855	98.9	99.7
1089	1399/07/21	225,480	-4.51	291,359	61	-22.61	1019.7 B	45.0 M	1.05	1.39	33.4 M	38.1 M	29.5 M	36.4 M	23.5 M	19.3 M	-1.09	1.62	1.53	-17.6 B	-5.1 B	-1.4 B	29,907	27,914	98.0	99.7
1090	1399/07/20	226,200	0.52	291,298	11,839	-22.35	1098.4 B	46.5 M	1.12	1.41	36.9 M	39.5 M	29.7 M	21.4 M	22.5 M	18.3 M	1.72	1.76	1.62	10.4 B	-1.9 B	-751.3 M	29,598	50,429	99.4	98.5
1091	1399/07/19	227,900	1.37	279,459	5,086	-18.45	918.9 B	40.8 M	1.11	1.26	38.1 M	36.4 M	29.8 M	23.7 M	23.8 M	18.8 M	1.61	1.53	1.59	-3.0 B	-6.4 B	-1.2 B	23,891	38,525	99.1	99.4
1092	1399/07/16	221,440	0.29	274,373	11,261	-19.29	1066.8 B	47.5 M	1.54	1.51	38.0 M	34.6 M	29.6 M	25.8 M	20.9 M	18.5 M	1.47	1.65	1.6	-5.5 B	-5.4 B	-1.1 B	27,680	41,000	98.6	99.2
1093	1399/07/15	226,000	9.98	263,112	7,920	-14.11	886.5 B	40.1 M	1.48	1.35	48.2 M	32.0 M	29.3 M	16.8 M	18.6 M	17.4 M	2.87	1.72	1.68	-9.9 B	-3.9 B	-387.7 M	18,082	52,437	98.2	99.3
1094	1399/07/14	211,130	2.07	255,192	3,084	-17.27	803.6 B	39.1 M	1.7	1.4	39.4 M	28.0 M	28.2 M	28.3 M	17.9 M	17.5 M	1.39	1.56	1.61	-1.3 B	259.2 M	105.0 M	20,208	28,228	99.2	99.4
1095	1399/07/13	200,100	-8.0	252,108	-3,872	-20.63	813.9 B	39.3 M	2.12	1.43	25.1 M	20.7 M	27.2 M	29.9 M	16.5 M	17.0 M	-1.19	1.26	1.6	-12.3 B	-1.2 B	169.6 M	31,856	27,103	98.1	99.6
1096	1399/07/12	221,120	10.0	255,980	6,466	-13.62	377.1 B	17.3 M	0.94	0.63	25.5 M	17.5 M	27.4 M	9.6 M	14.7 M	16.5 M	2.65	1.19	1.67	2.3 B	887.9 M	919.3 M	14,710	38,741	99.4	98.8
1097	1399/07/09	206,790	9.27	249,514	-840	-17.12	364.0 B	18.1 M	0.81	0.66	23.9 M	16.7 M	27.7 M	13.5 M	17.4 M	16.2 M	1.77	-1.04	1.71	1.9 B	1.0 B	1.4 B	15,156	26,701	99.6	99.1
1098	1399/07/08	196,350	10.0	250,354	1,152	-21.57	403.9 B	21.3 M	0.79	0.78	25.3 M	20.3 M	27.6 M	12.1 M	20.4 M	16.2 M	2.09	-1.01	1.7	10.8 B	1.1 B	880.7 M	15,742	31,977	98.7	96.0
1099	1399/07/07	176,850	-10.0	249,202	-11,843	-29.03	334.2 B	18.7 M	0.67	0.67	10.3 M	23.5 M	27.4 M	26.1 M	24.3 M	16.1 M	-2.54	-1.03	1.7	-8.6 B	-1.3 B	470.3 M	31,583	12,768	97.2	99.7
1100	1399/07/06	194,670	-10.0	261,045	-3,964	-25.43	337.7 B	17.2 M	0.62	0.63	13.1 M	26.1 M	28.8 M	29.7 M	24.0 M	15.8 M	-2.27	1.09	1.82	-1.9 B	-615.9 M	-27.5 M	25,577	11,354	99.2	99.8
1101	1399/07/05	211,560	-3.03	265,009	2,737	-20.17	367.7 B	17.0 M	0.51	0.64	19.3 M	27.1 M	29.9 M	18.5 M	22.3 M	15.5 M	1.04	1.22	1.93	3.0 B	-503.2 M	113.5 M	18,974	19,654	99.7	98.9
1102	1399/07/02	220,000	7.6	262,272	-1,208	-16.12	831.9 B	38.1 M	1.04	1.52	43.3 M	30.9 M	30.5 M	24.1 M	21.2 M	15.2 M	1.8	1.46	2.01	2.3 B	-2.2 B	-14.3 M	19,155	34,290	99.8	99.5
1103	1399/07/01	213,300	8.19	263,480	3,986	-19.05	886.6 B	43.4 M	1.33	1.86	41.8 M	29.0 M	29.5 M	25.4 M	18.6 M	14.4 M	1.65	1.56	2.05	-1.4 B	15.4 M	-366.0 M	21,069	34,726	99.4	99.6
1104	1399/06/31	201,500	-6.67	259,494	-8,906	-22.35	479.1 B	24.3 M	0.68	1.09	18.3 M	27.4 M	28.3 M	23.3 M	14.5 M	13.7 M	-1.27	1.89	2.07	-5.1 B	423.9 M	-634.5 M	25,663	20,419	98.1	99.2
1105	1399/06/30	211,530	-10.0	268,400	-11,464	-21.19	318.0 B	14.7 M	0.33	0.68	15.2 M	31.1 M	28.7 M	16.1 M	13.9 M	13.3 M	-1.06	2.24	2.17	-1.3 B	689.1 M	-1.2 B	20,874	19,773	99.6	100.0
1106	1399/06/29	227,300	-7.28	279,864	-2,884	-18.78	1083.6 B	46.1 M	1.12	2.31	37.2 M	35.1 M	28.9 M	18.0 M	16.0 M	13.0 M	2.06	2.2	2.22	-5.7 B	1.3 B	-1.2 B	28,845	59,854	99.0	99.5
1107	1399/06/26	232,200	-3.72	282,748	-10,161	-17.88	1324.6 B	54.0 M	1.49	3.1	30.2 M	34.7 M	27.3 M	15.6 M	15.7 M	12.3 M	1.94	2.21	2.21	13.6 B	2.2 B	-157.5 M	43,438	83,281	99.1	98.1
1108	1399/06/25	244,980	10.0	292,909	25,413	-16.36	578.9 B	24.0 M	0.75	1.46	32.3 M	36.5 M	26.6 M	7.7 M	14.5 M	11.8 M	4.22	2.52	2.26	604.7 M	1.2 B	-892.1 M	17,776	75,017	99.3	99.2
1109	1399/06/24	227,010	7.27	267,496	9,610	-15.14	886.8 B	39.8 M	1.58	2.7	38.9 M	35.1 M	25.7 M	14.5 M	17.1 M	12.2 M	2.68	2.05	2.11	-3.8 B	1.1 B	-1.0 B	22,617	60,941	99.3	99.7
1110	1399/06/23	214,950	0.64	257,886	3,602	-16.65	1257.7 B	59.4 M	3.06	4.94	38.7 M	31.0 M	23.8 M	31.5 M	18.3 M	11.7 M	1.23	1.69	2.04	1.6 B	1.8 B	-1.5 B	32,368	39,741	99.7	99.5
1111	1399/06/22	214,400	10.0	254,284	-13,771	-15.68	602.0 B	28.2 M	1.6	2.58	35.5 M	26.7 M	21.1 M	17.7 M	13.9 M	9.9 M	2.0	1.91	2.13	-1.2 B	2.0 B	-1.7 B	16,914	33,931	99.7	99.9
1112	1399/06/19	203,480	10.0	268,055	4,718	-24.09	581.3 B	29.8 M	2.02	3.11	34.7 M	26.1 M	19.6 M	9.9 M	11.1 M	9.0 M	3.5	2.35	2.16	8.7 B	4.8 B	-1.8 B	16,728	57,627	99.7	98.2
1113	1399/06/18	183,890	-10.0	263,337	-5,857	-30.17	58.2 B	3.1 M	0.18	0.32	7.7 M	22.6 M	18.0 M	14.2 M	12.2 M	8.9 M	-1.83	1.85	2.03	-68.4 M	1.2 B	-2.3 B	7,538	4,116	99.9	100.0
1114	1399/06/17	202,150	-10.0	269,194	-3,372	-24.91	117.1 B	5.7 M	0.25	0.58	11.0 M	23.8 M	18.0 M	17.8 M	11.6 M	8.7 M	-1.61	2.04	2.08	-48.3 M	1.7 B	-3.3 B	10,608	6,593	100.0	100.0
1115	1399/06/16	216,800	0.87	272,566	-27	-20.46	679.9 B	30.3 M	1.79	3.5	27.7 M	26.6 M	18.2 M	15.7 M	12.1 M	8.4 M	1.77	2.19	2.15	2.7 B	-2.0 B	-3.3 B	24,374	42,850	99.5	99.1
1116	1399/06/15	220,160	10.0	272,593	5,683	-19.23	415.2 B	19.3 M	1.39	2.43	36.0 M	26.5 M	16.6 M	7.6 M	10.8 M	7.5 M	4.73	2.47	2.21	12.6 B	-2.3 B	-3.7 B	11,489	52,671	99.6	96.6
1117	1399/06/12	198,280	-9.86	266,910	-4,438	-25.71	310.6 B	15.5 M	1.23	2.12	19.8 M	25.2 M	15.0 M	14.5 M	11.2 M	7.4 M	1.37	2.26	2.03	-9.2 B	-4.8 B	-5.0 B	15,149	21,334	96.8	99.8
1118	1399/06/11	214,710	-4.18	271,348	-4,652	-20.87	367.2 B	16.7 M	1.54	2.47	21.4 M	25.9 M	14.3 M	9.9 M	9.7 M	7.0 M	2.17	2.67	2.03	2.6 B	-3.9 B	-4.7 B	17,027	36,621	99.3	98.6
1119	1399/06/10	229,100	10.0	276,000	6,261	-16.99	711.0 B	31.7 M	6.14	5.71	29.0 M	24.0 M	13.3 M	14.5 M	9.0 M	6.7 M	2.0	2.68	1.98	-18.6 B	-5.7 B	-4.8 B	23,640	48,566	96.6	99.2
1120	1399/06/05	208,280	10.0	269,739	6,057	-22.78	22.7 B	1.1 M	0.18	0.19	323.9 M	16.5 M	11.2 M	2.6 M	5.4 M	5.8 M	122.92	3.09	1.94	936.1 M	-5.2 B	-4.6 B	70	8,249	100.0	95.9
1121	1399/06/04	191,090	10.0	263,682	1,270	-27.53	88.8 B	4.7 M	0.67	0.8	40.3 M	13.9 M	10.7 M	4.8 M	5.8 M	5.8 M	8.42	2.39	1.87	432.1 M	-5.6 B	-4.8 B	2,203	18,463	100.0	99.5
1122	1399/06/03	177,300	0.04	262,412	133	-32.43	155.3 B	8.9 M	1.5	1.55	19.1 M	12.0 M	10.3 M	6.0 M	6.1 M	5.8 M	3.17	1.97	1.79	-4.7 B	-2.8 B	-4.8 B	7,859	25,703	96.9	99.9
1123	1399/06/02	176,000	-4.11	262,279	-5,044	-32.9	135.3 B	7.6 M	1.45	1.33	11.5 M	11.0 M	9.9 M	6.0 M	6.1 M	5.9 M	1.91	1.8	1.69	-6.8 B	-2.1 B	-6.5 B	11,157	22,476	94.8	99.8
1124	1399/06/01	188,500	2.93	267,323	-6,443	-29.49	64.2 B	3.5 M	0.6	0.6	9.3 M	10.5 M	9.8 M	5.4 M	5.9 M	6.0 M	1.71	1.78	1.65	-16.1 B	-1.2 B	-6.5 B	5,201	11,863	74.9	99.9
1125	1399/05/29	186,880	-4.68	273,766	-4,824	-31.74	106.7 B	5.8 M	1.03	0.99	9.4 M	10.3 M	9.9 M	6.6 M	6.1 M	6.0 M	1.44	1.71	1.66	-1.1 B	-466.3 M	-5.8 B	11,163	16,232	98.9	99.9
1126	1399/05/28	197,060	1.34	278,590	2,322	-29.27	181.7 B	9.3 M	1.84	1.59	11.5 M	10.4 M	9.8 M	6.2 M	5.9 M	6.1 M	1.84	1.76	1.62	14.6 B	-911.9 M	-6.1 B	14,774	24,878	93.5	85.5
1127	1399/05/27	197,790	10.0	276,268	-3,161	-28.41	71.3 B	3.7 M	0.74	0.63	13.1 M	10.4 M	9.7 M	6.0 M	5.4 M	6.3 M	2.2	1.91	1.55	-1.1 B	-4.4 B	-6.8 B	5,361	11,959	98.4	99.9
1128	1399/05/26	179,140	-4.31	279,429	-7,137	-35.89	72.3 B	4.0 M	0.73	0.69	8.9 M	9.9 M	9.8 M	4.7 M	5.5 M	6.2 M	1.88	1.8	1.58	-2.4 B	-4.6 B	-7.7 B	7,818	15,177	96.5	99.8
1129	1399/05/25	187,570	-6.14	286,566	-3,042	-34.55	116.9 B	6.2 M	1.11	1.08	9.4 M	10.6 M	9.8 M	6.5 M	5.8 M	6.1 M	1.44	1.82	1.6	-12.4 B	-7.8 B	-7.7 B	11,047	17,854	88.7	99.3
1130	1399/05/22	201,040	-4.26	289,608	-6,845	-30.58	103.0 B	5.2 M	0.88	0.88	9.6 M	11.6 M	9.7 M	5.8 M	5.9 M	6.2 M	1.66	1.97	1.58	-3.3 B	-5.7 B	-9.3 B	10,331	17,754	96.3	99.5
1131	1399/05/21	213,670	-3.54	296,453	-5,465	-27.92	127.0 B	6.0 M	1.05	1.01	12.1 M	11.7 M	9.7 M	4.7 M	5.5 M	6.2 M	2.58	2.12	1.58	-2.8 B	-6.0 B	-11.3 B	10,285	27,111	97.8	100.0
1132	1399/05/20	220,900	-7.95	301,918	-9,052	-26.83	74.0 B	3.3 M	0.59	0.57	9.1 M	10.7 M	9.8 M	6.3 M	5.7 M	6.4 M	1.45	1.9	1.54	-1.9 B	-8.1 B	-11.1 B	7,952	11,812	97.4	100.0
1133	1399/05/19	236,920	1.43	310,970	13,615	-23.81	163.1 B	6.8 M	1.25	1.14	12.3 M	10.5 M	9.8 M	6.3 M	5.7 M	6.4 M	1.93	1.82	1.54	-18.7 B	-8.1 B	-11.0 B	11,555	25,278	86.8	98.3
1134	1399/05/15	232,100	4.87	297,355	3,008	-21.95	157.0 B	6.7 M	1.19	1.09	14.2 M	9.8 M	9.9 M	6.6 M	5.7 M	6.4 M	2.15	1.72	1.56	-1.7 B	-4.6 B	-10.6 B	10,419	22,665	94.5	95.6
1135	1399/05/14	220,530	-3.1	294,347	-1,573	-25.08	144.6 B	6.5 M	1.21	1.0	10.5 M	9.4 M	9.8 M	4.5 M	5.8 M	6.4 M	2.32	1.61	1.52	-5.1 B	-6.8 B	-13.0 B	12,971	31,230	94.5	98.0
1136	1399/05/13	226,300	-6.31	295,920	-3,644	-23.53	120.5 B	5.3 M	0.94	0.79	7.9 M	8.6 M	9.8 M	5.2 M	5.8 M	6.6 M	1.53	1.47	1.49	-13.1 B	-6.5 B	-20.6 B	13,514	23,180	89.1	100.0
1137	1399/05/12	239,100	-0.07	299,564	4,585	-20.18	75.3 B	3.1 M	0.48	0.43	7.7 M	8.8 M	10.1 M	7.2 M	5.9 M	6.7 M	1.07	1.49	1.5	-2.1 B	-4.1 B	-20.0 B	9,517	10,518	97.1	99.9
1138	1399/05/11	239,500	5.06	294,979	-7,039	-18.81	129.5 B	5.4 M	0.8	0.75	9.1 M	8.9 M	10.5 M	6.2 M	6.1 M	6.6 M	1.46	1.46	1.57	-984.3 M	-11.1 B	-20.6 B	14,138	20,730	99.1	99.9
1139	1399/05/08	230,010	2.2	302,018	-2,658	-23.84	177.2 B	7.8 M	1.22	1.09	11.1 M	9.0 M	10.4 M	7.2 M	6.3 M	6.7 M	1.55	1.42	1.55	-13.0 B	-12.5 B	-20.6 B	14,782	24,714	92.7	100.0
1140	1399/05/07	224,030	-4.58	304,676	-7,084	-26.47	120.4 B	5.4 M	0.82	0.73	6.9 M	9.1 M	10.5 M	4.4 M	6.2 M	6.6 M	1.57	1.46	1.59	-3.3 B	-10.1 B	-20.0 B	17,027	27,551	97.2	99.9
1141	1399/05/06	234,060	-3.98	311,760	-2,628	-24.92	155.8 B	6.6 M	0.97	0.88	9.0 M	9.2 M	10.7 M	5.5 M	6.9 M	6.6 M	1.62	1.34	1.61	-961.2 M	-10.8 B	-19.6 B	16,854	27,543	97.3	97.9
1142	1399/05/05	244,060	-4.82	314,388	-6,115	-22.37	178.8 B	7.3 M	1.2	0.98	8.7 M	9.4 M	10.7 M	7.4 M	7.9 M	6.6 M	1.18	1.18	1.62	-37.5 B	-10.7 B	-18.7 B	16,174	24,072	79.0	100.0
1143	1399/05/04	251,910	0.19	320,503	9,393	-21.4	167.8 B	6.5 M	1.14	0.86	9.8 M	10.1 M	10.7 M	7.8 M	7.4 M	6.4 M	1.26	1.36	1.65	-7.8 B	-6.9 B	-17.8 B	16,248	21,474	94.6	99.3
1144	1399/05/01	250,500	4.05	311,110	2,260	-19.48	152.5 B	6.1 M	1.08	0.79	11.7 M	10.3 M	10.7 M	6.6 M	6.7 M	6.4 M	1.77	1.54	1.67	-1.1 B	-5.9 B	-18.3 B	12,949	23,036	99.3	100.0
1145	1399/04/31	240,700	-7.23	308,850	-261	-22.07	145.5 B	6.0 M	1.06	0.78	7.6 M	9.4 M	10.7 M	7.6 M	6.7 M	6.4 M	1.0	1.4	1.67	-6.5 B	-14.6 B	-19.3 B	18,243	19,142	95.5	100.0
1146	1399/04/30	255,390	0.36	309,111	2,591	-17.38	215.2 B	8.3 M	1.46	1.08	9.6 M	10.0 M	10.9 M	10.4 M	6.4 M	6.3 M	-1.08	1.56	1.71	-551.1 M	-21.8 B	-20.0 B	22,064	20,447	98.6	98.9
1147	1399/04/29	254,480	10.0	306,520	14,983	-16.98	92.6 B	3.6 M	0.69	0.46	24.8 M	10.9 M	11.0 M	4.8 M	6.2 M	6.2 M	5.21	1.77	1.77	-18.4 B	-21.7 B	-21.3 B	2,986	19,416	80.0	99.8
1148	1399/04/28	233,000	-6.46	291,537	-9,895	-20.08	108.3 B	4.7 M	0.78	0.57	10.3 M	9.9 M	10.8 M	4.4 M	6.3 M	6.2 M	2.36	1.56	1.73	-3.2 B	-18.0 B	-21.4 B	10,170	24,677	97.0	100.0
1149	1399/04/25	247,980	-3.83	301,432	7,040	-17.73	135.0 B	5.4 M	0.77	0.64	7.1 M	10.9 M	10.8 M	6.8 M	6.8 M	6.3 M	1.05	1.61	1.71	-44.6 B	-19.5 B	-22.8 B	12,772	19,997	67.0	100.0
1150	1399/04/24	256,000	-5.87	294,392	1,126	-13.04	164.3 B	6.4 M	0.76	0.74	9.8 M	11.3 M	11.0 M	6.2 M	7.0 M	6.3 M	1.58	1.62	1.74	-42.4 B	-20.3 B	-21.1 B	12,457	26,477	74.2	100.0
1151	1399/04/23	263,080	-3.53	293,266	11,523	-10.29	223.2 B	8.2 M	0.95	0.95	12.5 M	11.5 M	11.1 M	8.4 M	7.1 M	6.3 M	1.5	1.63	1.75	6.2 M	-43.4 B	-19.3 B	17,786	26,609	100.0	100.0
1152	1399/04/22	273,000	3.07	281,743	1,783	-3.1	49.8 B	1.8 M	0.16	0.2	7.6 M	11.4 M	11.0 M	5.1 M	6.9 M	6.2 M	1.5	1.66	1.77	2.2 M	-43.7 B	-21.0 B	6,531	9,798	100.0	100.0
1153	1399/04/21	269,030	10.0	279,960	13,491	-3.9	217.0 B	8.2 M	0.78	0.87	14.7 M	12.2 M	11.1 M	6.4 M	6.7 M	6.2 M	2.29	1.81	1.78	-10.7 B	-46.5 B	-23.2 B	14,043	33,803	94.9	99.9
1154	1399/04/18	243,400	-10.0	266,469	-7,653	-8.66	263.6 B	10.8 M	1.14	1.16	10.0 M	11.2 M	10.8 M	7.5 M	6.9 M	6.2 M	1.33	1.63	1.74	-48.4 B	-44.5 B	-24.5 B	21,537	35,031	81.3	99.7
1155	1399/04/17	268,000	-3.98	274,122	2,095	-2.23	356.2 B	13.2 M	1.49	1.51	11.3 M	11.7 M	10.9 M	6.9 M	6.5 M	6.1 M	1.63	1.81	1.8	-157.9 B	-34.8 B	-21.6 B	17,571	51,541	55.5	99.8
1156	1399/04/16	273,620	-1.26	272,027	8,949	0.59	259.2 B	9.3 M	1.05	1.08	11.9 M	11.5 M	10.9 M	7.1 M	6.2 M	5.9 M	1.68	1.85	1.84	-1.7 B	-2.5 B	-2.1 B	21,560	36,538	99.3	100.0
1157	1399/04/15	271,000	-17.58	263,078	7,423	3.01	404.9 B	14.6 M	1.97	1.97	13.5 M	11.2 M	10.7 M	6.2 M	6.0 M	5.7 M	2.18	1.87	1.87	-14.1 B	1.3 B	-2.1 B	28,952	65,274	96.5	100.0
1158	1399/04/14	300,870	-2.7	255,655	5,260	17.69	161.7 B	4.9 M	0.61	0.61	8.4 M	9.9 M	9.9 M	7.8 M	5.6 M	5.6 M	1.07	1.78	1.78	-301.8 M	238.5 M	238.5 M	19,188	20,602	99.8	100.0
1159	1399/04/10	320,000	19.11	250,395	9,277	27.8	166.8 B	5.4 M	0.6	0.6	13.1 M	10.2 M	10.2 M	4.9 M	5.2 M	5.2 M	2.69	1.95	1.95	-72.5 M	373.5 M	373.5 M	12,746	34,241	100.0	100.0
1160	1399/04/09	279,900	10.2	241,118	2,084	16.08	271.0 B	10.1 M	1.2	1.2	10.5 M	9.7 M	9.7 M	5.8 M	5.4 M	5.4 M	1.81	1.81	1.81	3.8 B	522.2 M	522.2 M	25,711	45,913	99.9	98.5
1161	1399/04/08	264,650	15.68	239,034	3,213	10.72	236.7 B	9.3 M	1.25	1.25	10.2 M	9.2 M	9.2 M	5.8 M	5.1 M	5.1 M	1.77	1.81	1.81	17.0 B	-1.1 B	-1.1 B	22,921	37,622	98.8	91.6
1162	1399/04/07	234,000	134.0	235,821	0	-0.77	170.8 B	7.5 M	1	1	7.9 M	7.9 M	7.9 M	4.4 M	4.4 M	4.4 M	1.8	1.8	1.8	-19.3 B	-19.3 B	-19.3 B	18,507	37,764	85.9	97.2

سوابق تکمیلی دارا یکم