تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دارا یکم سوابق تکمیلی دارا یکم نمودارهای جریانات نقدینگی دارا یکم نمودار تکنیکال دارا یکم اندیکاتورهای دارا یکم تحلیلگر جریانات نقدینگی دارا یکم خرید اشتراک
ورود/عضویت

سوابق دارا یکم

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/24 13.97 M 549.43 B 1.2 0.87 385,520 396,950 385,520 391,210 1.5 393,300 2.04 2.96 521,892 7,104 -25.04 76.29 88.67 139.72 M 140.53 M -1.01 -68.04 B
2 1404/02/23 14.29 M 550.6 B 0.99 0.9 385,470 385,470 383,700 385,470 3.0 385,440 2.99 0.46 514,788 13,964 -25.12 73.04 84.65 439.52 M 173.08 M 2.54 -63.93 B
3 1404/02/22 1.81 M 67.61 B 0.1 0.11 374,250 374,250 374,250 374,250 3.0 374,250 3.0 0.0 500,824 14,455 -25.27 100.0 44.65 697.01 M 34.54 M 20.18 37.43 B
4 1404/02/21 12.5 M 454.25 B 0.6 0.82 370,000 372,560 361,840 362,740 -2.76 363,350 -2.59 2.96 486,369 -13,236 -25.42 82.18 73.03 116.55 M 140.45 M -1.21 41.56 B
5 1404/02/20 11.97 M 446.4 B 0.62 0.81 372,660 375,340 372,660 372,660 -3.0 373,030 -2.9 0.72 499,605 -11,514 -25.41 78.1 90.59 130.67 M 226.05 M -1.73 -55.79 B
6 1404/02/17 17.88 M 686.76 B 1.0 1.21 384,000 385,150 379,350 383,660 2.6 384,180 2.74 1.53 511,119 1,930 -24.94 81.67 89.29 164.43 M 170.04 M -1.03 -52.3 B
7 1404/02/16 28.04 M 1048.47 B 1.8 2.1 380,000 381,790 366,090 377,360 -0.01 373,940 -0.92 4.29 509,189 7,109 -25.89 90.16 91.66 183.98 M 259.6 M -1.41 -15.72 B
8 1404/02/15 19.02 M 717.68 B 1.18 1.42 379,900 387,600 367,880 370,580 -1.65 377,410 0.16 5.36 502,080 2,042 -26.19 93.02 89.14 142.06 M 198.19 M -1.4 27.81 B
9 1404/02/14 28.12 M 1059.54 B 1.84 2.23 376,390 381,350 376,390 376,390 -3.0 376,810 -2.89 1.32 500,038 -7,412 -24.73 84.77 87.37 171.83 M 227.67 M -1.32 -27.54 B
10 1404/02/13 3.09 M 119.96 B 0.15 0.23 388,030 388,030 388,030 388,030 -3.0 388,030 -3.0 0.0 507,450 -15,610 -23.53 28.68 96.93 32.13 M 1.08 B -33.51 -81.87 B
11 1404/02/10 11.53 M 461.38 B 0.49 0.87 392,500 400,950 392,000 400,950 3.0 400,030 2.76 2.28 523,060 13,239 -23.35 94.2 77.78 215.59 M 116.47 M 1.85 75.79 B
12 1404/02/09 15.92 M 619.58 B 0.55 1.17 388,000 395,740 379,890 389,990 -0.06 389,280 -0.24 4.17 509,821 7,359 -23.5 92.32 89.66 176.92 M 164.89 M 1.07 16.5 B
13 1404/02/08 22.23 M 867.53 B 0.9 1.77 391,000 395,580 382,000 384,200 0.04 390,230 1.61 3.55 502,462 -5,092 -23.54 89.54 84.01 173.32 M 188.32 M -1.09 48.02 B
14 1404/02/07 23.69 M 909.76 B 1.18 2.07 383,670 388,000 383,670 383,670 -3.0 384,060 -2.9 1.13 507,554 -16,766 -24.41 73.88 76.44 150.58 M 231.11 M -1.53 -23.25 B
15 1404/02/06 27.45 M 1085.54 B 1.88 2.69 401,780 401,780 379,560 398,260 2.1 395,530 1.4 5.85 524,320 -5,059 -24.04 89.44 88.08 179.95 M 181.99 M -1.01 14.7 B
16 1404/02/03 28.65 M 1117.51 B 2.6 2.97 387,750 399,370 376,110 394,500 1.74 390,080 0.6 6.18 529,379 -8,254 -25.48 87.37 91.45 166.61 M 178.64 M -1.07 -45.69 B
17 1404/02/02 43.52 M 1687.37 B 9.98 5.63 389,540 389,540 378,200 387,750 2.53 387,740 2.52 3.0 537,633 -6,098 -27.88 76.53 87.59 182.04 M 254.07 M -1.4 -186.48 B
18 1404/02/01 431.03 K 16.3 B 0.1 0.06 378,200 378,200 378,200 378,200 3.0 378,200 3.0 0.0 543,731 5,638 -30.44 100.0 94.13 479.46 M 20.62 M 23.25 956.85 M
19 1404/01/31 77.91 K 2.86 B 0.02 0.01 367,190 367,190 367,190 367,190 3.0 367,190 3.0 0.0 538,093 14,940 -31.76 100.0 99.49 317.85 M 6.99 M 45.46 14.69 M
20 1404/01/30 297.3 K 10.6 B 0.05 0.03 356,500 356,500 356,500 356,500 3.0 356,500 3.0 0.0 523,153 12,848 -31.86 66.36 99.83 502.42 M 12.39 M 40.55 -3.55 B
21 1404/01/27 10.77 M 372.92 B 1.71 1.16 346,190 346,190 339,510 346,190 3.0 346,120 2.98 1.97 510,305 16,331 -32.16 57.58 90.92 255.01 M 188.58 M 1.35 -124.35 B
22 1404/01/26 10.23 M 343.84 B 2.27 1.16 336,110 336,110 336,110 336,110 3.0 336,110 3.0 0.0 493,974 1,660 -31.96 67.84 80.66 647.98 M 115.32 M 5.62 -44.08 B
23 1404/01/25 821.99 K 26.82 B 0.1 0.09 326,330 326,330 326,330 326,330 3.0 326,330 3.0 0.0 492,314 12,735 -33.72 100.0 14.14 596.09 M 5.65 M 105.44 23.03 B
24 1404/01/24 807.95 K 25.6 B 0.08 0.08 316,830 316,830 316,830 316,830 3.0 316,830 3.0 0.0 479,579 13,342 -33.94 100.0 13.36 399.98 M 6.54 M 61.16 22.18 B
25 1404/01/23 4.6 M 141.36 B 0.37 0.4 307,610 307,610 307,610 307,610 3.0 307,610 3.0 0.0 466,237 12,592 -34.02 97.81 65.3 1.18 B 46.81 M 25.24 45.95 B
26 1404/01/20 15.01 M 448.41 B 1.23 1.36 298,800 298,800 296,620 298,800 3.0 298,660 2.95 0.73 453,645 10,642 -34.13 86.04 86.53 292.94 M 114.76 M 2.55 -2.2 B
27 1404/01/19 1.26 M 36.51 B 0.08 0.11 290,100 290,100 290,100 290,100 3.0 290,100 3.0 0.0 443,003 9,193 -34.52 89.67 44.38 798.47 M 20.38 M 39.18 16.54 B
28 1404/01/18 20.24 M 569.98 B 1.58 1.83 283,010 286,500 280,320 280,730 -2.85 281,660 -2.53 2.2 433,810 -101 -35.29 93.89 96.52 195.67 M 198.32 M -1.01 -14.99 B
29 1404/01/17 11.82 M 341.71 B 1.13 1.05 293,200 298,250 284,480 284,480 -3.0 288,980 -1.46 4.84 433,911 -7,979 -34.44 85.81 96.08 110.53 M 147.16 M -1.33 -35.09 B
30 1404/01/16 14.09 M 413.33 B 1.71 1.24 293,870 293,870 290,150 292,970 2.68 293,270 2.79 1.28 441,890 10,347 -33.7 82.87 83.7 149.38 M 125.8 M 1.19 -3.42 B
31 1404/01/10 13.69 M 390.58 B 1.5 1.26 278,120 286,760 276,380 286,760 3.0 285,320 2.48 3.76 431,543 10,500 -33.55 89.99 76.77 173.74 M 138.44 M 1.26 51.63 B
32 1404/01/09 23.13 M 644.11 B 4.22 2.29 280,980 281,480 271,500 277,200 0.66 278,410 1.1 3.68 421,043 11,171 -34.16 98.86 93.2 176.54 M 217.9 M -1.23 36.46 B
33 1404/01/06 1.17 M 32.11 B 0.21 0.11 275,390 275,390 275,390 275,390 3.0 275,390 3.0 0.0 409,872 7,883 -32.81 100.0 97.37 746.81 M 33.44 M 22.33 844.07 M
34 1404/01/05 418.3 K 11.18 B 0.05 0.04 267,370 267,370 267,370 267,370 3.0 267,370 3.0 0.0 401,989 1,049 -33.49 100.0 85.64 1.24 B 15.42 M 80.57 1.61 B
35 1403/12/28 2.85 M 73.89 B 0.31 0.26 259,590 259,590 259,590 259,590 -3.0 259,590 -3.0 0.0 400,940 -91 -35.25 33.43 94.94 30.27 M 723.19 M -23.89 -45.45 B
36 1403/12/27 17.99 M 481.36 B 1.91 1.65 268,010 273,550 260,000 260,510 -2.8 267,610 -0.15 5.21 401,031 -6,663 -35.04 91.37 91.51 136.64 M 155.27 M -1.14 -664.27 M
37 1403/12/26 5.02 M 134.53 B 0.57 0.47 268,010 268,010 268,010 268,010 3.0 268,010 3.0 0.0 407,694 7,743 -34.26 100.0 58.54 1.39 B 59.44 M 23.33 55.78 B
38 1403/12/25 2.17 M 56.34 B 0.23 0.2 260,210 260,210 260,210 260,210 3.0 260,210 3.0 0.0 399,951 6,269 -34.94 64.93 51.96 871.04 M 30.85 M 28.23 7.31 B
39 1403/12/22 17.4 M 439.49 B 1.64 1.7 249,950 256,990 249,950 254,100 -1.39 252,640 -1.96 2.82 393,682 3,336 -35.46 84.73 94.9 130.71 M 163.49 M -1.25 -44.67 B
40 1403/12/21 2.79 M 71.85 B 0.17 0.25 260,000 262,720 256,340 256,340 -3.0 257,680 -2.49 2.49 390,346 -8,961 -34.33 74.4 99.64 44.22 M 206.32 M -4.67 -18.13 B
41 1403/12/20 19.74 M 521.6 B 1.47 1.84 266,280 273,360 258,300 263,500 -1.04 264,260 -0.76 5.83 399,307 6,908 -34.01 89.8 92.36 141.34 M 135.09 M 1.05 -13.34 B
42 1403/12/19 1.7 M 45.39 B 0.11 0.15 266,280 266,280 266,280 266,280 -3.0 266,280 -3.0 0.0 392,399 -4,253 -32.14 55.64 100.0 39.52 M 2.67 B -67.56 -20.14 B
43 1403/12/18 4.96 M 136.06 B 0.3 0.44 277,420 282,000 269,090 269,090 -3.0 274,510 -1.05 4.8 396,652 -11,503 -32.16 87.34 96.07 75.03 M 218.58 M -2.91 -11.87 B
44 1403/12/15 23.71 M 657.7 B 1.59 2.25 274,000 284,500 272,640 279,690 -0.49 277,410 -1.3 4.35 408,155 11,918 -31.47 87.77 90.55 200.71 M 200.25 M 1.0 -18.29 B
45 1403/12/14 29.59 M 831.6 B 2.4 3.06 284,400 287,190 271,010 271,800 -2.52 281,070 0.8 5.97 396,237 -581 -31.4 85.21 89.32 189.71 M 211.25 M -1.11 -34.18 B
46 1403/12/13 7.22 M 201.22 B 0.63 0.71 278,830 278,830 278,830 278,830 -3.0 278,830 -3.0 0.0 396,818 -3,687 -29.73 56.59 82.28 93.64 M 1.44 B -15.38 -51.71 B
47 1403/12/12 10.24 M 294.43 B 0.93 1.03 280,100 288,110 280,100 288,110 3.0 287,450 2.76 2.86 400,505 7,417 -28.06 91.02 82.0 200.13 M 118.29 M 1.69 26.56 B
48 1403/12/11 11.53 M 322.45 B 1.18 1.16 273,000 281,190 271,000 281,190 3.0 279,720 2.46 3.76 393,088 7,179 -28.47 91.35 84.9 143.69 M 101.17 M 1.42 20.79 B
49 1403/12/08 15.89 M 433.91 B 1.95 1.64 269,100 276,810 262,800 274,440 2.12 273,000 1.58 5.33 385,909 10,758 -28.88 89.57 90.55 150.4 M 102.24 M 1.47 -4.26 B
50 1403/12/07 16.72 M 449.33 B 2.34 1.8 268,800 268,800 266,110 268,800 3.0 268,750 2.98 1.01 375,151 21,629 -28.35 95.33 76.02 138.18 M 133.37 M 1.04 86.79 B
51 1403/12/06 3.12 M 81.44 B 0.34 0.32 260,980 260,980 260,980 260,980 3.0 260,980 3.0 0.0 353,522 444 -26.18 89.68 42.62 1.2 B 35.67 M 33.57 38.33 B
52 1403/12/05 7.79 M 197.31 B 0.96 0.79 250,500 255,150 249,500 255,150 3.0 253,380 2.28 2.26 353,078 2,721 -27.74 98.38 69.58 73.61 M 54.39 M 1.35 56.83 B
53 1403/12/04 5.26 M 130.28 B 0.72 0.52 251,120 253,880 247,010 247,010 -3.0 247,720 -2.72 2.78 350,357 -4,955 -29.5 81.52 95.91 52.21 M 91.54 M -1.75 -18.75 B
54 1403/12/01 7.91 M 201.41 B 1.1 0.79 259,000 261,000 251,970 251,970 -3.0 254,640 -1.97 3.58 355,312 198 -29.08 87.25 96.75 64.02 M 115.65 M -1.81 -19.14 B
55 1403/11/30 11.62 M 301.91 B 1.37 1.17 255,410 262,990 254,300 260,400 0.46 259,760 0.21 3.42 355,114 6,650 -26.67 94.34 87.97 130.66 M 111.12 M 1.18 19.25 B
56 1403/11/29 13.19 M 341.88 B 1.5 1.29 260,000 265,920 253,000 255,410 -1.84 259,210 -0.38 5.11 348,464 3,352 -26.7 92.86 94.29 107.73 M 85.78 M 1.26 -4.89 B
57 1403/11/28 2.71 M 70.43 B 0.27 0.26 260,200 260,200 260,200 260,200 -3.0 260,200 -3.0 0.0 345,112 -1,055 -24.6 36.14 98.33 31.46 M 641.23 M -20.38 -43.8 B
58 1403/11/27 1.28 M 34.33 B 0.11 0.12 268,240 268,240 268,240 268,240 -3.0 268,240 -3.0 0.0 346,167 -11,735 -22.51 45.22 100.0 39.3 M 1.18 B -30.12 -18.8 B
59 1403/11/23 7.13 M 197.03 B 0.6 0.61 277,000 278,800 276,440 276,440 -3.0 276,530 -2.97 0.85 357,902 -5,731 -22.76 83.6 81.32 91.36 M 171.55 M -1.88 4.49 B
60 1403/11/21 17.99 M 512.7 B 1.68 1.5 280,000 291,990 279,390 279,390 -3.0 284,980 -1.06 4.51 363,633 -11,385 -23.17 89.89 84.92 119.87 M 152.44 M -1.27 25.52 B
61 1403/11/17 14.87 M 428.38 B 1.36 1.23 285,000 294,280 284,340 289,390 -1.28 288,030 -1.74 3.5 375,018 3,785 -22.83 82.48 84.23 114.87 M 124.85 M -1.09 -7.5 B
62 1403/11/16 9.6 M 281.53 B 0.92 0.72 290,000 296,010 290,000 291,950 1.24 293,130 1.65 2.07 371,233 3,950 -21.36 97.84 76.49 130.72 M 112.04 M 1.17 60.08 B
63 1403/11/15 7.62 M 219.62 B 0.68 0.59 293,710 294,200 285,530 288,780 -1.42 288,360 -1.56 3.04 367,283 -146 -21.37 87.41 81.82 98.75 M 90.25 M 1.09 12.27 B
64 1403/11/14 9.15 M 268.13 B 0.79 0.7 294,240 297,600 289,720 291,000 -1.13 292,940 -0.47 2.72 367,429 130 -20.8 81.23 96.21 95.15 M 109.4 M -1.15 -40.16 B
65 1403/11/13 12.24 M 360.28 B 1.14 0.89 303,000 303,000 293,680 293,680 -3.0 294,330 -2.78 3.17 367,299 -1,764 -20.04 90.53 86.58 124.06 M 170.74 M -1.38 14.21 B
66 1403/11/10 16.11 M 487.82 B 1.6 1.11 296,200 304,640 296,200 303,010 2.45 302,760 2.36 2.85 369,063 -787 -17.9 85.02 84.9 164.58 M 116.11 M 1.42 594.02 M
67 1403/11/08 6.83 M 202.03 B 0.65 0.47 294,600 300,100 290,530 293,560 -1.15 295,770 -0.41 3.29 369,850 -5,065 -20.63 92.11 95.63 105.25 M 83.85 M 1.26 -7.11 B
68 1403/11/07 11.42 M 339.08 B 1.08 0.73 299,210 303,740 290,500 294,420 -1.57 296,980 -0.72 4.56 374,915 -6,734 -21.47 80.84 95.52 118.41 M 113.97 M 1.04 -49.77 B
69 1403/11/06 11.58 M 346.52 B 1.26 0.69 299,970 299,970 294,200 299,970 3.0 299,120 2.71 1.96 381,649 4,534 -21.4 83.73 87.15 168.2 M 83.04 M 2.03 -11.86 B
70 1403/11/03 7.98 M 232.38 B 0.81 0.44 291,370 291,390 288,010 291,390 3.0 291,240 2.94 1.17 377,115 5,986 -22.73 86.71 78.32 191.91 M 85.33 M 2.25 19.5 B
71 1403/11/02 12.67 M 358.39 B 1.15 0.67 279,030 287,390 272,000 287,390 3.0 282,910 1.39 5.66 371,129 8,937 -22.56 94.09 85.25 183.86 M 92.28 M 1.99 31.66 B
72 1403/11/01 9.11 M 254.11 B 0.88 0.45 286,900 289,390 273,870 274,600 -2.74 279,020 -1.18 5.67 362,192 -4,290 -24.18 84.4 94.58 91.89 M 109.4 M -1.19 -25.87 B
73 1403/10/30 11.3 M 319.01 B 1.04 0.57 277,000 287,560 276,500 283,990 0.1 282,340 -0.48 4.0 366,482 1,649 -22.51 85.28 94.81 137.54 M 109.7 M 1.25 -30.38 B
74 1403/10/29 4.91 M 139.16 B 0.34 0.22 288,000 288,000 283,290 283,290 -3.0 283,700 -2.86 1.66 364,833 -10,064 -22.35 51.48 89.61 48.54 M 176.88 M -3.64 -53.06 B
75 1403/10/26 11.34 M 331.18 B 0.68 0.47 292,000 296,570 286,910 288,000 0.02 292,050 1.42 3.37 374,897 1,903 -23.18 81.64 93.54 89.44 M 115.59 M -1.29 -39.4 B
76 1403/10/24 18.24 M 525.21 B 1.11 0.79 281,500 290,900 281,500 290,900 3.0 287,950 1.95 3.34 372,994 7,960 -22.01 95.43 84.36 241.19 M 94.77 M 2.54 58.14 B
77 1403/10/23 5.77 M 162.84 B 0.26 0.25 282,500 284,570 282,360 282,360 -3.0 282,430 -2.98 0.78 365,034 -5,871 -22.65 51.79 90.96 62.19 M 201.25 M -3.24 -63.79 B
78 1403/10/22 14.02 M 408.24 B 0.73 0.63 298,900 299,000 289,480 289,480 -3.0 291,090 -2.46 3.29 370,905 -10,324 -21.95 69.28 92.23 93.35 M 188.27 M -2.02 -93.7 B
79 1403/10/19 21.98 M 656.02 B 1.26 1.04 298,720 302,000 294,010 298,320 0.62 298,430 0.66 2.72 381,229 -1,318 -21.75 87.35 92.93 169.09 M 148.26 M 1.14 -36.57 B
80 1403/10/18 23.23 M 688.79 B 1.31 1.16 294,000 298,720 291,600 298,720 3.0 296,480 2.23 2.44 382,547 3,874 -21.91 86.04 93.45 184.57 M 146.5 M 1.26 -51.05 B
81 1403/10/17 16.86 M 488.94 B 0.82 0.88 291,000 294,900 286,820 291,800 -1.32 290,020 -1.92 2.82 378,673 -3,108 -22.94 75.03 81.54 114.78 M 120.59 M -1.05 -31.84 B
82 1403/10/16 32.9 M 972.82 B 2.09 1.79 297,640 297,640 290,010 292,440 1.2 295,690 2.32 2.63 381,781 -4,031 -23.4 75.22 81.52 156.89 M 151.02 M 1.04 -61.25 B
83 1403/10/15 1.31 M 37.96 B 0.06 0.06 288,980 288,980 288,980 288,980 3.0 288,980 3.0 0.0 385,812 5,066 -25.1 92.39 49.05 1.35 B 15.26 M 88.38 16.45 B
84 1403/10/12 13.23 M 371.18 B 0.51 0.66 280,620 280,620 278,610 280,620 3.0 280,570 2.98 0.72 380,746 6,751 -26.3 83.46 83.05 293.36 M 60.12 M 4.88 1.54 B
85 1403/10/11 24.04 M 654.88 B 0.84 1.22 270,990 273,150 266,030 273,150 3.0 272,450 2.73 2.68 373,995 10,136 -26.96 84.66 87.2 277.77 M 138.63 M 2.0 -16.6 B
86 1403/10/10 31.54 M 836.35 B 1.13 1.72 261,000 273,220 260,280 265,550 -1.03 265,200 -1.16 4.97 363,859 -4,197 -27.02 76.6 91.69 177.36 M 113.89 M 1.56 -126.21 B
87 1403/10/09 8.59 M 230.5 B 0.26 0.47 271,000 273,900 267,630 267,630 -3.0 268,320 -2.75 2.34 368,056 -5,253 -27.29 48.39 93.15 59.23 M 135.9 M -2.29 -103.19 B
88 1403/10/08 30.85 M 851.2 B 1.12 1.73 274,500 283,480 274,000 274,000 -3.0 275,900 -2.33 3.46 373,309 -3,520 -26.6 81.94 88.15 153.76 M 178.92 M -1.16 -52.88 B
89 1403/10/05 35.49 M 1002.58 B 1.18 2.08 290,000 292,300 280,680 280,680 -3.0 282,470 -2.38 4.14 376,829 -9,661 -25.52 77.94 86.77 150.63 M 214.8 M -1.43 -88.48 B
90 1403/10/04 37.12 M 1074.19 B 1.13 2.22 295,160 297,800 283,320 287,000 -0.78 289,360 0.03 5.11 386,490 114 -25.74 82.85 83.57 142.17 M 198.26 M -1.39 -7.72 B
91 1403/10/03 27.74 M 802.41 B 1.01 1.79 284,500 293,170 280,810 293,170 3.0 289,270 1.63 4.4 386,376 5,704 -24.12 86.31 77.06 148.97 M 125.12 M 1.19 74.19 B
92 1403/10/02 35.03 M 997.15 B 1.7 2.49 285,150 285,150 279,350 283,990 2.58 284,640 2.81 2.08 380,672 -232 -25.4 81.62 78.13 157.82 M 164.22 M -1.04 34.85 B
93 1403/10/01 1.89 M 52.24 B 0.09 0.13 276,850 276,850 276,850 276,850 3.0 276,850 3.0 0.0 380,904 7,228 -27.32 78.8 56.43 762.39 M 29.9 M 25.5 11.69 B
94 1403/09/28 48.12 M 1293.48 B 4.39 3.72 260,100 274,370 258,390 274,370 3.0 268,790 0.9 6.18 373,676 1,806 -26.58 86.7 82.78 220.03 M 137.93 M 1.6 50.72 B
95 1403/09/27 52.03 M 1386.02 B 64.05 4.7 272,430 272,430 256,570 256,710 -2.95 266,380 0.71 6.18 371,870 -5,468 -30.97 70.46 82.06 179.98 M 200.51 M -1.11 -160.72 B
96 1403/09/26 733.23 K 19.39 B 0.84 0.06 264,500 264,500 264,500 264,500 3.0 264,500 3.0 0.0 377,338 901 -29.9 94.64 97.94 1.41 B 14.49 M 97.45 -640.59 M
97 1403/09/25 246.08 K 6.32 B 0.07 0.02 256,800 256,800 256,800 256,800 3.0 256,800 3.0 0.0 376,437 9,035 -31.78 100.0 99.18 574.48 M 6.38 M 90.1 51.95 M
98 1403/09/24 390.73 K 9.74 B 0.03 0.03 249,330 249,330 249,330 249,330 3.0 249,330 3.0 0.0 367,402 7,527 -32.14 100.0 51.22 512.74 M 3.67 M 139.74 4.75 B
99 1403/09/21 1.4 M 33.84 B 0.11 0.11 242,070 242,070 242,070 242,070 3.0 242,070 3.0 0.0 359,875 10,476 -32.73 64.23 42.49 869.41 M 11.97 M 72.62 7.36 B
100 1403/09/20 1.29 M 30.41 B 0.08 0.1 235,020 235,020 235,020 235,020 3.0 235,020 3.0 0.0 349,399 7,447 -32.74 90.19 44.06 741.31 M 12.03 M 61.63 14.03 B
101 1403/09/19 1.05 M 23.85 B 0.06 0.08 228,180 228,180 228,180 228,180 3.0 228,180 3.0 0.0 341,952 3,692 -33.27 100.0 33.0 1.59 B 9.19 M 172.94 15.98 B
102 1403/09/18 14.5 M 321.27 B 0.91 1.17 220,000 223,270 215,010 223,270 3.0 221,540 2.2 3.84 338,260 12,719 -33.99 93.54 54.84 283.23 M 66.69 M 4.25 124.32 B
103 1403/09/17 43.13 M 934.82 B 3.86 4.2 217,020 217,020 214,000 217,020 3.0 216,770 2.88 1.41 325,541 -5,470 -33.34 64.4 67.87 225.47 M 137.68 M 1.64 -32.44 B
104 1403/09/14 5.94 M 125.09 B 0.42 0.57 206,340 212,470 205,000 212,470 3.0 210,700 2.14 3.64 331,011 8,866 -35.81 79.26 82.83 172.14 M 45.69 M 3.77 -4.47 B
105 1403/09/13 18.36 M 378.76 B 1.11 1.89 206,320 206,320 203,700 206,320 3.0 206,290 2.98 1.29 322,145 8,851 -35.95 71.58 83.07 370.39 M 105.94 M 3.5 -43.51 B
106 1403/09/12 2.14 M 42.83 B 0.13 0.22 200,320 200,320 200,320 200,320 3.0 200,320 3.0 0.0 313,294 9,521 -36.06 53.23 69.33 876.84 M 18.45 M 47.52 -6.89 B
107 1403/09/11 10.09 M 196.24 B 0.63 1.07 192,400 199,460 191,250 193,000 -1.51 194,490 -0.75 4.29 303,773 1,770 -36.47 78.66 94.84 124.39 M 120.46 M 1.03 -31.75 B
108 1403/09/10 19.37 M 379.51 B 1.25 2.18 201,000 201,980 190,590 192,000 -2.28 195,960 -0.26 5.98 302,003 -12,615 -36.42 82.39 85.95 121.86 M 129.8 M -1.07 -13.5 B
109 1403/09/07 20.26 M 398.03 B 1.49 2.44 192,750 198,770 190,500 198,770 2.99 196,480 1.81 4.34 314,618 12,806 -36.82 82.79 73.49 192.82 M 90.86 M 2.12 37.04 B
110 1403/09/06 30.52 M 588.97 B 2.94 4.32 194,590 194,590 189,690 190,780 0.98 192,990 2.15 2.58 301,812 224 -36.79 81.41 75.82 172.85 M 117.26 M 1.47 32.94 B
111 1403/09/05 3.91 M 73.93 B 0.34 0.54 188,930 188,930 188,930 188,930 3.0 188,930 3.0 0.0 301,588 8,342 -37.35 78.43 23.91 339.06 M 17.76 M 19.09 40.3 B
112 1403/09/04 5.81 M 106.6 B 0.47 0.84 182,400 183,990 181,000 183,990 2.99 183,430 2.68 1.65 293,246 10,638 -37.26 85.68 86.07 335.79 M 61.79 M 5.43 -419.64 M
113 1403/09/03 16.79 M 299.88 B 1.76 2.73 173,960 179,260 173,960 179,260 3.0 178,640 2.64 3.05 282,608 5,347 -36.57 89.44 79.86 209.22 M 87.25 M 2.4 28.72 B
114 1403/08/30 10.75 M 187.15 B 1.28 1.86 174,000 177,000 173,300 173,300 -2.99 174,040 -2.58 2.14 277,261 -2,266 -37.5 88.96 95.74 93.16 M 101.46 M -1.09 -12.7 B
115 1403/08/29 14.62 M 261.25 B 2.14 2.7 181,500 182,500 173,000 174,430 -1.89 178,650 0.48 5.49 279,527 -7,188 -37.6 82.43 84.74 105.61 M 102.49 M 1.03 -6.05 B
116 1403/08/28 9.78 M 173.89 B 1.42 1.92 174,000 179,540 173,020 179,540 2.99 177,790 1.99 3.77 286,715 10,821 -37.38 97.59 91.76 175.68 M 71.84 M 2.45 10.15 B
117 1403/08/27 10.34 M 180.29 B 2.06 2.21 177,200 177,200 170,100 171,750 -0.89 174,320 0.59 4.17 275,894 1,674 -37.75 95.39 97.8 93.77 M 81.22 M 1.15 -4.36 B
118 1403/08/26 2.27 M 39.38 B 0.47 0.49 172,500 173,420 172,500 173,420 3.0 173,300 2.93 0.53 274,220 4,181 -36.76 100.0 73.63 393.76 M 27.38 M 14.38 10.38 B
119 1403/08/23 5.06 M 85.25 B 0.91 1.11 164,900 169,400 164,100 169,080 1.29 168,370 0.86 3.23 270,039 3,545 -37.39 91.22 94.12 70.19 M 51.8 M 1.35 -2.47 B
120 1403/08/22 6.73 M 112.32 B 1.31 1.53 163,420 169,800 163,420 165,090 -0.12 166,930 0.99 3.9 266,494 1,284 -38.05 86.02 94.87 77.92 M 69.64 M 1.12 -9.94 B
121 1403/08/21 10.06 M 166.25 B 2.32 2.51 165,590 165,590 163,320 164,340 2.22 165,290 2.81 1.39 265,210 5,267 -38.03 84.91 75.95 111.5 M 68.77 M 1.62 14.9 B
122 1403/08/20 977.13 K 15.71 B 0.23 0.24 160,770 160,770 160,770 160,770 3.0 160,770 3.0 0.0 259,943 9,866 -38.15 100.0 37.34 541.7 M 9.73 M 55.68 9.84 B
123 1403/08/19 1.58 M 24.66 B 0.28 0.36 155,400 156,180 154,610 156,180 2.99 156,090 2.93 1.02 250,077 692 -37.55 97.54 63.37 296.97 M 21.18 M 14.02 8.43 B
124 1403/08/16 8.53 M 129.38 B 1.49 2.06 150,000 156,700 148,680 153,080 -0.12 151,640 -1.06 5.39 249,385 3,412 -38.62 83.93 92.79 77.18 M 91.36 M -1.18 -11.46 B
125 1403/08/15 4.58 M 70.14 B 0.78 1.09 152,790 154,840 151,560 153,900 2.37 153,270 1.95 2.16 245,973 1,980 -37.43 72.28 97.67 74.78 M 64.75 M 1.15 -17.81 B
126 1403/08/14 5.97 M 89.7 B 1.0 1.48 149,320 153,000 149,320 151,600 -1.51 150,340 -2.33 2.46 243,993 -784 -37.87 84.04 88.62 61.59 M 66.8 M -1.08 -4.11 B
127 1403/08/13 965.83 K 14.87 B 0.16 0.24 153,930 153,930 153,930 153,930 -3.0 153,930 -3.0 0.0 244,777 -1,616 -37.11 37.88 100.0 17.49 M 550.63 M -31.49 -9.24 B
128 1403/08/12 7.92 M 125.68 B 1.73 2.17 158,300 162,100 153,700 155,420 -1.85 158,690 0.21 5.47 246,393 -8,650 -36.92 86.59 95.91 87.2 M 100.2 M -1.15 -11.72 B
129 1403/08/09 9.15 M 144.87 B 2.64 2.83 151,210 159,630 151,210 159,630 2.99 158,350 2.17 5.57 255,043 7,977 -37.41 96.07 87.85 142.45 M 79.54 M 1.79 11.91 B
130 1403/08/08 5.33 M 82.54 B 1.41 1.77 156,900 159,350 152,130 152,170 -2.97 154,990 -1.17 4.75 247,066 -1,083 -38.41 85.82 93.47 56.0 M 64.51 M -1.15 -6.31 B
131 1403/08/07 6.52 M 102.19 B 2.01 2.24 156,840 156,840 155,420 156,840 2.99 156,830 2.99 0.91 248,149 3,027 -36.8 93.46 87.22 130.47 M 76.31 M 1.71 6.38 B
132 1403/08/06 863.28 K 13.15 B 0.25 0.29 152,280 152,280 152,280 152,280 3.0 152,280 3.0 0.0 245,122 9,180 -37.88 100.0 34.95 821.62 M 12.69 M 64.74 8.55 B
133 1403/08/05 1.03 M 15.27 B 0.29 0.35 147,850 147,850 147,850 147,850 3.0 147,850 3.0 0.0 235,942 4,994 -37.34 100.0 51.59 1.17 B 14.22 M 82.6 7.39 B
134 1403/08/02 3.59 M 51.57 B 1.04 1.03 147,200 147,200 143,270 143,270 -3.0 143,550 -2.81 2.74 230,948 -3,403 -37.96 82.74 56.94 36.16 M 80.68 M -2.23 13.3 B
135 1403/08/01 6.93 M 102.4 B 2.53 2.02 144,850 150,790 144,850 147,320 -1.26 147,700 -1.01 4.1 234,351 -1,151 -37.14 90.57 83.13 88.67 M 59.49 M 1.49 7.62 B
136 1403/07/30 3.76 M 56.03 B 1.52 1.06 146,000 151,470 146,000 148,410 -0.47 149,200 0.06 3.75 235,502 -3,032 -36.98 88.94 93.37 57.27 M 40.74 M 1.41 -2.48 B
137 1403/07/29 1.68 M 25.07 B 0.58 0.46 149,110 150,100 149,110 149,110 -3.0 149,110 -3.0 0.66 238,534 -1,555 -37.49 63.67 98.49 25.87 M 80.43 M -3.11 -8.73 B
138 1403/07/28 1.95 M 30.0 B 0.51 0.5 156,100 157,000 153,060 153,060 -3.0 153,720 -2.58 2.57 240,089 -8,446 -36.25 71.12 94.58 33.02 M 79.69 M -2.41 -7.04 B
139 1403/07/25 2.88 M 45.46 B 0.72 0.7 157,000 160,820 156,890 157,080 -0.44 157,790 0.01 2.5 248,535 -2,326 -36.8 74.55 99.37 44.18 M 43.35 M 1.02 -11.28 B
140 1403/07/24 3.46 M 54.54 B 0.78 0.85 157,800 158,990 157,690 157,690 -3.0 157,770 -2.95 0.82 250,861 -7,643 -37.14 78.69 87.48 50.43 M 72.73 M -1.44 -4.79 B
141 1403/07/23 2.37 M 38.59 B 0.54 0.58 165,990 165,990 161,430 161,430 -3.0 162,560 -2.32 2.82 258,504 -5,794 -37.55 72.63 100.0 46.56 M 108.4 M -2.33 -10.56 B
142 1403/07/22 3.82 M 63.55 B 1.0 0.95 168,100 168,980 164,220 165,420 -0.71 166,420 -0.11 2.9 264,298 1,000 -37.41 71.91 85.28 61.18 M 51.81 M 1.18 -8.5 B
143 1403/07/21 6.44 M 107.35 B 2.41 1.69 164,900 167,520 163,700 167,520 2.99 166,600 2.43 2.33 263,298 177 -36.38 63.73 91.18 90.25 M 64.99 M 1.39 -29.47 B
144 1403/07/18 3.79 M 61.71 B 1.84 0.99 162,610 163,550 161,680 161,770 -0.82 162,650 -0.28 1.16 263,121 -2,690 -38.52 59.01 98.84 46.87 M 61.06 M -1.3 -24.58 B
145 1403/07/17 5.65 M 92.12 B 5.22 1.49 162,100 164,940 162,000 163,000 -0.28 163,100 -0.22 1.81 265,811 -986 -38.68 94.84 97.32 78.29 M 48.23 M 1.62 -2.28 B
146 1403/07/16 2.43 M 39.69 B 1.62 0.63 163,460 163,460 163,460 163,460 -1.0 163,460 -1.0 0.0 266,797 -151 -38.73 56.76 93.2 64.55 M 333.24 M -5.16 -14.46 B
147 1403/07/15 732.17 K 12.09 B 0.41 0.18 165,110 165,110 165,110 165,110 -1.0 165,110 -1.0 0.0 266,948 -2,282 -38.15 4.39 100.0 6.25 M 6.04 B -967.42 -11.56 B
148 1403/07/14 745.98 K 12.44 B 0.42 0.18 166,770 166,770 166,770 166,770 -1.0 166,770 -1.0 0.0 269,230 0 -38.06 6.16 81.96 5.44 M 318.64 M -58.59 -9.43 B
149 1403/07/11 782.48 K 13.18 B 0.18 0.18 168,450 168,450 168,450 168,450 -1.0 168,450 -1.0 0.0 269,230 -1,608 -37.43 10.54 100.0 12.08 M 3.3 B -272.74 -11.79 B
150 1403/07/10 725.88 K 12.35 B 0.13 0.16 170,150 170,150 170,150 170,150 -0.99 170,150 -0.99 0.0 270,838 -5,975 -37.18 3.57 100.0 4.15 M 726.52 M -174.9 -11.91 B
151 1403/07/09 4.5 M 77.36 B 0.79 1.02 171,720 173,000 171,720 171,720 -1.0 171,860 -0.92 0.75 276,813 -338 -37.97 84.1 84.29 81.62 M 98.2 M -1.2 -147.51 M
152 1403/07/08 2.14 M 37.06 B 0.35 0.48 173,450 173,450 173,450 173,450 -1.0 173,450 -1.0 0.0 277,151 1,229 -37.42 51.6 84.88 59.76 M 483.97 M -8.1 -12.34 B
153 1403/07/07 750.84 K 13.15 B 0.1 0.16 175,200 175,200 175,200 175,200 -0.99 175,200 -0.99 0.0 275,922 -800 -36.5 6.77 100.0 13.7 M 1.1 B -80.0 -12.26 B
154 1403/07/04 14.09 M 249.39 B 2.4 3.47 176,000 178,380 173,310 175,500 1.33 176,960 2.18 2.93 276,722 4,734 -36.58 61.48 83.65 90.24 M 72.76 M 1.24 -55.3 B
155 1403/07/03 5.96 M 103.18 B 1.13 1.54 171,430 174,070 170,630 174,070 3.0 173,190 2.48 2.02 271,988 7,921 -36.0 66.3 91.36 90.12 M 63.56 M 1.42 -25.86 B
156 1403/07/02 5.71 M 96.47 B 1.2 1.55 165,900 170,430 164,300 170,430 3.0 169,000 2.13 3.73 264,067 7,289 -35.46 88.23 81.47 171.27 M 45.89 M 3.73 6.52 B
157 1403/07/01 4.37 M 72.35 B 1.01 1.15 166,350 167,290 164,000 164,830 0.15 165,470 0.53 2.01 256,778 611 -35.81 78.56 99.31 62.6 M 67.53 M -1.08 -15.01 B
158 1403/06/28 7.12 M 117.21 B 2.13 2.05 162,200 166,800 161,010 164,750 1.15 164,590 1.05 3.6 256,167 4,902 -35.69 85.78 91.24 89.13 M 72.85 M 1.22 -6.4 B
159 1403/06/27 6.25 M 101.83 B 2.09 1.94 160,000 163,540 159,980 163,540 3.0 162,880 2.58 2.23 251,265 6,987 -34.91 98.02 66.24 140.38 M 45.82 M 3.06 32.36 B
160 1403/06/26 3.0 M 47.71 B 0.92 0.96 157,920 160,580 156,300 158,330 -0.03 158,780 0.26 2.74 244,278 1,306 -35.18 81.86 98.1 58.21 M 55.79 M 1.04 -7.75 B
161 1403/06/25 3.01 M 47.67 B 0.89 0.97 160,040 160,940 157,150 157,200 -2.97 158,370 -2.25 2.41 242,972 112 -35.3 66.89 96.35 37.51 M 63.26 M -1.69 -14.05 B
162 1403/06/24 2.29 M 37.14 B 0.63 0.74 164,000 164,000 160,070 160,200 -2.42 162,010 -1.32 2.46 242,860 -5,052 -34.04 69.49 99.78 39.1 M 39.76 M -1.02 -11.25 B
163 1403/06/21 2.13 M 35.04 B 0.55 0.69 164,500 165,500 163,300 163,600 0.23 164,170 0.58 1.35 247,912 796 -34.01 93.79 96.57 44.72 M 36.63 M 1.22 -975.08 M
164 1403/06/20 4.5 M 73.48 B 1.03 1.49 162,840 164,490 162,030 162,790 0.1 163,230 0.37 1.52 247,116 -1,092 -34.12 89.06 89.97 61.05 M 60.65 M 1.01 -663.46 M
165 1403/06/19 4.37 M 71.01 B 1.16 1.51 158,750 163,550 158,750 162,680 2.45 162,630 2.42 3.02 248,208 4,841 -34.46 97.96 93.3 94.64 M 52.33 M 1.81 3.31 B
166 1403/06/18 3.62 M 57.47 B 0.96 1.28 159,000 160,070 157,800 158,670 -0.9 158,790 -0.82 1.44 243,367 -222 -34.8 37.91 95.83 46.86 M 57.92 M -1.24 -33.29 B
167 1403/06/17 3.49 M 55.94 B 0.93 1.22 160,120 162,390 158,040 158,420 -1.29 160,110 -0.24 2.75 243,589 -5,697 -34.96 73.31 94.76 52.92 M 49.73 M 1.06 -12.0 B
168 1403/06/13 3.46 M 55.59 B 0.9 1.15 161,100 161,900 159,000 160,020 -0.96 160,490 -0.67 1.82 249,286 2,018 -35.81 68.89 98.25 53.26 M 52.92 M 1.01 -16.32 B
169 1403/06/11 6.85 M 110.76 B 2.27 2.26 162,240 162,240 159,200 161,300 1.41 161,570 1.58 1.91 247,268 2,299 -34.77 83.29 88.04 93.56 M 72.76 M 1.29 -5.26 B
170 1403/06/10 1.34 M 21.29 B 0.43 0.43 159,060 159,060 159,060 159,060 1.99 159,060 1.99 0.0 244,969 3,013 -35.07 76.4 62.61 235.76 M 23.15 M 10.19 2.93 B
171 1403/06/07 3.75 M 58.48 B 1.33 1.25 154,200 156,690 154,050 156,690 2.0 155,950 1.52 1.71 241,956 2,500 -35.24 94.33 91.39 84.34 M 44.2 M 1.91 1.72 B
172 1403/06/06 3.44 M 52.88 B 1.0 1.18 152,310 154,540 152,000 154,050 0.28 153,620 0.0 1.67 239,456 1,023 -35.67 70.67 92.7 61.97 M 54.89 M 1.13 -11.65 B
173 1403/06/05 3.83 M 58.78 B 1.35 1.37 153,900 155,000 152,360 152,550 -0.41 153,620 0.29 1.73 238,433 390 -36.02 73.39 98.18 51.11 M 55.18 M -1.08 -14.57 B
174 1403/06/03 2.75 M 42.15 B 1.08 0.99 152,500 153,200 152,500 153,200 2.0 153,180 1.98 0.46 238,043 3,077 -35.64 99.22 72.06 114.58 M 40.23 M 2.85 11.45 B
175 1403/05/31 1.88 M 28.27 B 0.79 0.68 149,500 151,000 149,110 150,950 1.71 150,200 1.21 1.27 234,966 874 -35.76 90.95 98.98 51.22 M 30.92 M 1.66 -2.27 B
176 1403/05/30 2.21 M 32.79 B 0.91 0.79 148,120 149,770 147,670 147,980 -1.75 148,410 -1.47 1.42 234,092 558 -36.79 70.61 100.0 35.03 M 48.66 M -1.39 -9.64 B
177 1403/05/29 6.58 M 99.06 B 4.29 2.52 151,760 151,760 147,400 148,480 -0.21 150,620 1.23 2.96 233,534 -2,007 -36.42 78.07 96.95 71.34 M 78.59 M -1.1 -18.7 B
178 1403/05/28 775.52 K 11.54 B 0.42 0.29 148,790 148,790 148,790 148,790 1.99 148,790 1.99 0.0 235,541 3,191 -36.83 100.0 28.96 329.68 M 8.96 M 36.8 8.2 B
179 1403/05/27 1.26 M 18.35 B 0.58 0.47 145,880 145,880 145,880 145,880 2.0 145,880 2.0 0.0 232,350 3,569 -37.22 100.0 52.26 834.13 M 21.31 M 39.14 8.76 B
180 1403/05/24 1.02 M 14.57 B 0.44 0.36 143,020 143,020 143,020 143,020 2.0 143,020 2.0 0.0 228,781 2,079 -37.49 100.0 39.73 373.52 M 11.98 M 31.17 8.78 B
181 1403/05/23 2.51 M 35.18 B 1.09 0.86 141,000 141,600 140,150 140,150 -2.0 140,220 -1.95 1.03 226,702 -941 -38.18 72.09 89.56 25.93 M 51.4 M -1.98 -6.15 B
182 1403/05/22 2.1 M 29.96 B 0.77 0.69 144,970 145,000 142,120 142,120 -2.0 143,010 -1.39 2.03 227,643 -2,559 -37.57 52.22 100.0 20.37 M 38.27 M -1.88 -14.32 B
183 1403/05/21 2.4 M 34.86 B 0.68 0.75 144,500 145,990 144,150 145,860 1.19 145,020 0.61 1.28 230,202 -265 -36.64 68.97 96.09 48.28 M 42.35 M 1.14 -9.45 B
184 1403/05/20 2.74 M 39.53 B 0.62 0.76 144,000 144,790 143,580 144,050 1.47 144,140 1.53 0.84 230,467 -1,447 -37.5 75.38 78.27 43.63 M 36.1 M 1.21 -1.14 B
185 1403/05/16 1.79 M 25.36 B 0.39 0.46 141,850 143,330 141,700 141,820 -0.68 141,970 -0.57 1.15 231,914 -148 -38.85 52.63 94.38 24.8 M 42.51 M -1.71 -10.59 B
186 1403/05/15 2.44 M 34.9 B 0.54 0.59 143,850 144,440 141,550 142,290 -0.94 142,790 -0.59 2.04 232,062 -80 -38.68 55.03 97.84 29.14 M 45.71 M -1.57 -14.94 B
187 1403/05/14 4.32 M 62.02 B 1.09 1.03 138,610 144,090 138,610 143,880 1.85 143,640 1.68 3.95 232,142 2,585 -38.02 92.0 72.69 54.81 M 47.5 M 1.15 11.98 B
188 1403/05/13 6.39 M 90.28 B 2.15 1.56 145,640 147,500 139,910 140,010 -5.27 141,270 -4.42 5.42 229,557 -12,447 -39.01 68.75 98.8 38.51 M 67.73 M -1.76 -27.12 B
189 1403/05/10 7.28 M 107.55 B 3.6 1.77 150,000 150,060 140,470 148,800 -4.66 147,800 -5.3 6.83 242,004 -8,065 -38.51 76.5 97.06 47.32 M 74.35 M -1.57 -22.11 B
190 1403/05/09 2.45 M 38.19 B 1.29 0.53 154,050 157,600 154,050 157,540 0.95 156,070 0.01 2.3 250,069 2,834 -37.0 88.93 88.94 52.9 M 33.59 M 1.57 -1.68 M
191 1403/05/08 2.07 M 32.27 B 1.03 0.45 158,910 158,910 153,900 154,400 -2.57 156,050 -1.53 3.26 247,235 -5,902 -37.55 78.43 97.59 26.2 M 41.38 M -1.58 -6.18 B
192 1403/05/06 1.6 M 25.28 B 0.72 0.32 159,180 160,490 156,980 158,300 -0.73 158,480 -0.62 2.24 253,137 -1,663 -37.46 76.05 80.77 27.67 M 27.63 M 1.0 -1.19 B
193 1403/05/03 1.49 M 23.74 B 0.67 0.29 159,190 160,490 159,000 159,200 -1.27 159,470 -1.1 0.94 254,800 350 -37.52 86.27 96.14 33.47 M 34.02 M -1.02 -2.34 B
194 1403/05/02 2.49 M 40.22 B 1.19 0.48 161,100 164,000 159,200 159,200 0.04 161,250 1.33 3.02 254,450 766 -37.43 94.11 89.84 44.43 M 43.64 M 1.02 1.72 B
195 1403/05/01 1.83 M 29.08 B 0.7 0.34 157,820 160,080 157,630 159,000 0.66 159,140 0.75 1.55 253,684 -339 -37.32 89.08 96.65 36.08 M 34.79 M 1.04 -2.2 B
196 1403/04/31 2.59 M 40.99 B 0.91 0.47 159,200 160,000 156,820 157,640 -2.65 157,960 -2.45 2.03 254,023 -3,611 -37.94 78.37 99.18 33.01 M 53.56 M -1.62 -8.53 B
197 1403/04/30 2.66 M 43.1 B 0.81 0.48 164,840 164,900 160,100 160,250 -3.03 161,930 -2.02 3.0 257,634 -4,433 -37.8 51.69 98.77 25.34 M 54.02 M -2.13 -20.29 B
198 1403/04/27 1.58 M 26.05 B 0.39 0.28 165,300 166,600 164,620 164,900 0.1 165,260 0.32 1.2 262,067 320 -37.08 86.8 98.79 35.67 M 31.08 M 1.15 -3.12 B
199 1403/04/24 1.79 M 29.54 B 0.31 0.31 163,970 165,420 163,350 165,300 0.84 164,740 0.5 1.27 261,747 -571 -36.85 92.83 100.0 46.71 M 35.94 M 1.3 -2.12 B
200 1403/04/23 4.36 M 71.39 B 0.66 0.74 164,000 165,200 163,300 163,900 -0.71 163,920 -0.7 1.16 262,318 -2,165 -37.52 69.33 65.57 66.89 M 48.45 M 1.38 2.69 B
201 1403/04/20 3.88 M 64.05 B 0.54 0.64 166,180 166,900 163,000 164,270 -2.7 165,080 -2.22 2.39 264,483 -3,250 -37.89 69.59 91.6 39.94 M 58.73 M -1.47 -14.1 B
202 1403/04/19 4.77 M 80.47 B 0.65 0.8 170,260 171,800 166,030 166,650 -3.54 168,830 -2.27 3.48 267,733 -5,578 -37.76 83.29 83.61 48.08 M 63.35 M -1.32 -257.75 M
203 1403/04/18 5.24 M 90.57 B 0.73 0.9 173,000 174,700 171,000 171,290 -3.21 172,760 -2.38 2.16 273,311 -1,730 -37.33 79.71 95.55 55.07 M 50.29 M 1.1 -14.35 B
204 1403/04/17 11.07 M 195.87 B 1.72 1.92 180,370 182,000 173,780 173,780 -3.63 176,970 -1.86 4.73 275,041 2,526 -36.82 94.12 93.55 70.88 M 71.46 M -1.01 1.12 B
205 1403/04/16 8.12 M 146.34 B 1.12 1.48 180,370 180,370 178,710 180,370 10.0 180,330 9.97 0.93 272,515 13,294 -33.81 81.67 70.89 138.65 M 48.89 M 2.84 15.78 B
206 1403/04/13 7.03 M 115.22 B 1.08 1.3 164,700 166,000 162,010 164,890 -0.69 163,980 -1.23 2.46 259,221 68 -36.39 63.65 67.2 69.85 M 60.49 M 1.15 -4.09 B
207 1403/04/12 5.04 M 83.69 B 0.72 0.94 165,800 166,980 165,110 165,900 2.02 166,030 2.1 1.13 259,153 1,483 -35.98 77.73 69.98 83.19 M 48.04 M 1.73 6.49 B
208 1403/04/11 4.69 M 76.34 B 0.69 0.88 161,000 164,480 160,020 164,280 2.06 162,620 1.03 2.79 257,670 577 -36.24 74.71 78.12 73.02 M 43.69 M 1.67 -2.6 B
209 1403/04/10 7.28 M 117.11 B 1.14 1.41 164,500 165,000 157,860 159,830 -4.76 160,960 -4.09 4.52 257,093 -3,339 -37.83 66.95 90.25 61.45 M 64.72 M -1.05 -27.29 B
210 1403/04/09 12.35 M 207.23 B 2.35 2.59 165,800 171,700 161,050 165,300 0.71 167,820 2.25 6.61 260,432 -2,888 -36.53 76.59 80.66 99.39 M 60.32 M 1.65 -8.42 B
211 1403/04/06 3.06 M 50.19 B 0.56 0.64 164,130 164,130 164,130 164,130 4.0 164,130 4.0 0.0 263,320 6,246 -37.67 14.27 98.01 238.67 M 40.59 M 5.88 -42.03 B
212 1403/04/04 7.48 M 118.05 B 1.6 1.62 153,360 158,540 153,360 158,540 3.99 157,820 3.52 3.38 257,074 43 -38.33 72.3 78.07 133.99 M 54.66 M 2.45 -6.81 B
213 1403/04/03 3.78 M 57.69 B 0.81 0.83 152,240 153,350 151,360 152,700 -0.64 152,450 -0.81 1.31 257,031 -739 -40.59 59.0 74.69 44.43 M 41.0 M 1.08 -9.05 B
214 1403/04/02 5.11 M 78.5 B 1.11 1.15 155,400 156,470 151,500 152,200 -0.76 153,690 0.22 3.28 257,770 -3,171 -40.96 73.79 83.36 49.85 M 49.35 M 1.01 -7.51 B
215 1403/03/30 6.89 M 105.74 B 1.62 1.62 149,420 154,990 149,000 154,990 4.0 153,360 2.91 4.02 260,941 201 -40.6 73.95 88.46 78.35 M 45.63 M 1.72 -15.34 B
216 1403/03/29 4.02 M 59.87 B 0.78 0.96 148,000 150,900 147,870 148,760 0.0 149,030 0.18 2.05 260,740 -15 -42.95 89.02 92.84 59.89 M 37.43 M 1.6 -2.29 B
217 1403/03/27 3.62 M 53.84 B 0.75 0.86 148,900 149,900 148,050 148,200 4.79 148,760 5.19 1.25 260,755 16,697 -43.17 84.58 86.43 83.09 M 45.18 M 1.84 -997.35 M
218 1403/03/19 3.65 M 53.1 B 0.77 0.88 148,960 148,960 143,920 145,300 -3.08 145,420 -3.0 3.5 244,058 -2,612 -40.46 94.53 92.2 41.38 M 37.12 M 1.11 1.24 B
219 1403/03/16 4.84 M 72.59 B 0.85 1.2 151,000 151,500 148,700 148,960 0.4 149,910 1.04 1.88 246,670 -2,535 -39.61 71.79 93.09 53.89 M 49.69 M 1.08 -15.46 B
220 1403/03/13 5.11 M 75.8 B 0.99 1.29 146,550 151,000 144,800 151,000 0.97 148,360 -0.8 4.28 249,205 2,270 -39.41 94.83 91.66 55.85 M 47.95 M 1.16 2.4 B
221 1403/03/12 8.61 M 128.78 B 1.88 2.29 153,900 153,900 145,700 147,650 -1.26 149,550 0.01 5.63 246,935 1,893 -40.21 89.84 88.57 55.46 M 64.08 M -1.16 1.63 B
222 1403/03/09 1.92 M 28.64 B 0.39 0.5 147,990 150,170 147,030 150,170 4.0 149,540 3.56 2.14 245,042 3,682 -38.72 93.88 79.87 54.98 M 25.45 M 2.16 4.01 B
223 1403/03/08 3.3 M 47.65 B 0.65 0.85 143,800 145,010 143,100 145,010 3.99 144,400 3.56 1.33 241,360 2,603 -39.92 96.83 76.81 93.4 M 37.35 M 2.5 9.54 B
224 1403/03/07 9.42 M 131.41 B 2.33 2.61 138,900 143,800 136,020 142,980 0.92 139,440 -1.58 5.72 238,757 -908 -40.11 88.4 90.82 43.09 M 64.62 M -1.5 -3.19 B
225 1403/03/06 2.66 M 37.66 B 0.61 0.72 142,900 144,790 141,270 141,270 -4.0 141,680 -3.72 2.49 239,665 -2,882 -41.06 81.03 84.11 19.05 M 70.72 M -3.71 -1.16 B
226 1403/03/05 5.65 M 83.17 B 1.47 1.54 152,110 152,210 145,510 145,510 -4.0 147,150 -2.92 4.6 242,547 -3,186 -40.01 88.71 87.55 31.01 M 65.78 M -2.12 960.51 M
227 1403/03/01 3.4 M 51.58 B 0.84 0.86 150,220 153,380 150,150 152,040 0.43 151,570 0.12 2.15 245,733 -4,685 -38.13 92.06 81.89 38.7 M 46.01 M -1.19 5.25 B
228 1403/02/30 4.09 M 61.85 B 1.05 0.89 152,900 153,800 149,640 153,100 -2.21 151,390 -3.3 2.78 250,418 -4,155 -38.86 87.16 93.73 28.37 M 40.77 M -1.44 -4.06 B
229 1403/02/29 4.42 M 69.19 B 1.26 0.97 156,000 159,490 154,200 154,310 0.36 156,560 1.82 3.43 254,573 -196 -39.38 96.25 95.68 42.28 M 42.44 M -1.0 395.72 M
230 1403/02/26 4.29 M 65.96 B 1.35 0.93 152,820 155,610 150,900 155,100 0.72 153,760 -0.15 3.12 254,769 3,042 -39.12 80.14 74.81 31.5 M 26.16 M 1.2 3.51 B
231 1403/02/25 2.98 M 45.93 B 0.94 0.66 154,200 156,500 152,750 152,890 -0.13 153,990 0.59 2.45 251,727 -41 -39.26 92.93 83.86 28.34 M 34.48 M -1.22 4.17 B
232 1403/02/24 4.47 M 68.37 B 1.48 0.97 156,000 156,300 151,000 154,790 -1.16 153,090 -2.25 3.51 251,768 -4,815 -38.52 87.19 83.83 28.77 M 44.05 M -1.53 2.3 B
233 1403/02/23 3.24 M 50.67 B 1.08 0.67 156,640 159,500 155,100 155,340 -1.3 156,610 -0.49 2.84 256,583 -4,636 -39.46 87.42 80.88 27.54 M 36.75 M -1.33 3.32 B
234 1403/02/22 2.59 M 40.76 B 0.88 0.53 158,200 159,030 156,490 156,930 -0.8 157,380 -0.52 1.62 261,219 -3,156 -39.92 77.45 73.81 24.72 M 27.25 M -1.1 1.49 B
235 1403/02/19 2.6 M 41.1 B 0.83 0.51 158,990 159,500 157,310 158,450 -0.3 158,200 -0.45 1.39 264,375 -1,508 -40.07 91.13 89.02 30.68 M 37.72 M -1.23 867.99 M
236 1403/02/18 2.97 M 47.25 B 0.86 0.52 159,100 160,650 157,880 158,610 -0.3 158,920 -0.11 1.75 265,883 253 -40.35 81.55 74.22 27.38 M 35.1 M -1.28 3.46 B
237 1403/02/17 3.65 M 58.05 B 1.05 0.63 160,530 161,000 158,500 158,840 -1.97 159,090 -1.82 1.58 265,630 -3,969 -40.2 90.94 76.36 27.07 M 43.25 M -1.6 8.46 B
238 1403/02/16 3.19 M 51.63 B 0.87 0.54 163,500 164,500 160,750 160,820 -1.23 162,040 -0.48 2.33 269,599 -3,591 -40.35 92.53 73.95 31.14 M 35.45 M -1.14 9.59 B
239 1403/02/12 2.38 M 38.74 B 0.61 0.4 162,980 164,000 161,810 163,290 0.58 162,820 0.29 1.35 273,190 1,288 -40.23 96.77 93.74 35.01 M 36.35 M -1.04 1.17 B
240 1403/02/11 3.45 M 55.94 B 0.86 0.57 164,000 164,140 161,120 162,790 -1.37 162,350 -1.64 1.87 271,902 -1,254 -40.13 92.39 79.09 33.3 M 44.87 M -1.35 7.44 B
241 1403/02/10 4.67 M 77.13 B 1.12 0.79 164,700 167,600 163,570 164,140 -0.5 165,050 0.05 2.46 273,156 559 -39.91 93.61 83.83 43.13 M 52.4 M -1.21 7.54 B
242 1403/02/09 3.67 M 60.63 B 0.68 0.62 167,550 168,390 163,840 164,740 -2.75 164,970 -2.61 2.78 272,597 -7,627 -39.57 95.25 90.32 28.64 M 48.16 M -1.68 2.99 B
243 1403/02/08 4.17 M 70.56 B 0.53 0.67 170,560 171,450 167,590 167,680 -1.45 169,390 -0.44 2.3 280,224 -2,134 -40.16 92.62 84.18 38.06 M 44.76 M -1.18 5.95 B
244 1403/02/05 3.58 M 60.88 B 0.46 0.55 169,520 171,970 169,180 169,900 0.13 170,140 0.27 1.65 282,358 -1,456 -39.83 90.35 84.64 35.22 M 37.72 M -1.07 3.48 B
245 1403/02/04 4.05 M 68.69 B 0.5 0.6 170,700 172,190 167,640 169,350 -1.53 169,680 -1.34 2.71 283,814 -840 -40.33 90.98 87.06 32.47 M 43.43 M -1.34 2.7 B
246 1403/02/03 5.34 M 91.86 B 0.73 0.78 170,530 173,960 170,130 170,980 -1.33 171,980 -0.75 2.25 284,654 -631 -39.93 94.52 94.19 48.37 M 49.87 M -1.03 309.1 M
247 1403/02/02 9.71 M 168.31 B 1.48 1.45 175,220 176,180 170,400 171,140 -0.06 173,280 1.19 3.39 285,285 -3,912 -40.01 94.45 87.43 58.21 M 59.15 M -1.02 11.81 B
248 1403/02/01 16.38 M 280.41 B 3.38 2.64 164,450 174,950 164,000 174,950 10.0 171,240 7.66 6.68 289,197 16,988 -39.5 91.33 95.06 102.6 M 70.89 M 1.45 -10.46 B
249 1403/01/29 3.43 M 54.63 B 0.68 0.51 159,510 159,870 158,100 159,530 1.65 159,050 1.34 1.12 272,209 -2,242 -41.39 98.55 87.72 36.13 M 41.89 M -1.16 5.92 B
250 1403/01/28 5.47 M 85.86 B 1.03 0.78 158,700 159,800 155,570 158,180 -0.35 156,940 -1.13 2.72 274,451 -725 -42.36 95.27 93.66 37.2 M 58.88 M -1.58 1.38 B
251 1403/01/27 1.35 M 21.45 B 0.17 0.19 158,740 158,740 158,700 158,740 2.0 158,740 2.0 0.03 275,176 2,853 -42.31 96.3 97.9 83.29 M 25.99 M 3.2 -342.61 M
252 1403/01/26 6.26 M 97.39 B 0.81 0.9 155,490 156,990 155,490 155,490 -2.0 155,630 -1.91 0.96 272,323 418 -42.9 82.07 94.72 45.78 M 87.28 M -1.91 -12.32 B
253 1403/01/25 7.74 M 122.83 B 1.09 1.13 165,020 165,050 156,500 157,950 -6.69 158,660 -6.27 5.46 271,905 -15,056 -41.91 96.91 96.01 37.23 M 57.47 M -1.54 1.1 B
254 1403/01/21 4.44 M 75.1 B 0.62 0.62 170,020 170,320 168,290 168,290 -1.97 169,270 -1.4 1.21 286,961 1,788 -41.35 90.79 90.44 41.2 M 45.43 M -1.1 262.34 M
255 1403/01/20 6.83 M 117.28 B 1.04 0.97 171,560 173,640 170,000 170,310 0.37 171,670 1.17 2.14 285,173 2,496 -40.28 94.54 91.67 57.9 M 55.33 M 1.05 3.37 B
256 1403/01/19 13.66 M 231.82 B 3.04 2.02 170,450 171,400 167,380 171,100 4.71 169,690 3.85 2.4 282,677 15,442 -39.47 88.45 95.8 74.97 M 71.43 M 1.05 -17.03 B
257 1403/01/18 5.89 M 96.23 B 1.48 0.86 169,990 169,990 159,910 161,000 -4.98 163,400 -3.56 6.3 267,235 -8,953 -39.75 98.5 90.63 33.59 M 42.38 M -1.26 7.58 B
258 1403/01/15 4.53 M 76.8 B 0.92 0.67 170,940 172,190 167,890 168,690 -1.0 169,430 -0.56 2.56 276,188 -1,702 -38.92 92.0 91.03 34.38 M 41.83 M -1.22 746.98 M
259 1403/01/14 5.13 M 87.49 B 0.85 0.77 170,600 171,990 167,010 170,550 -3.36 170,390 -3.45 2.98 277,890 -4,005 -38.63 97.1 93.28 40.15 M 45.64 M -1.14 3.34 B
260 1403/01/11 3.6 M 63.45 B 0.5 0.54 177,000 178,160 174,880 177,450 0.27 176,480 -0.28 1.88 281,895 737 -37.05 88.59 92.04 39.31 M 33.66 M 1.17 -2.19 B
261 1403/01/08 3.33 M 58.88 B 0.42 0.5 177,000 178,940 175,990 176,550 -0.3 176,980 -0.06 1.68 281,158 -3,231 -37.21 92.71 92.69 34.72 M 38.84 M -1.12 9.77 M
262 1403/01/07 3.32 M 58.82 B 0.39 0.5 178,700 178,700 175,770 177,100 -1.71 177,080 -1.73 1.67 284,389 -101 -37.73 91.23 92.76 33.56 M 36.38 M -1.08 -902.69 M
263 1403/01/06 9.39 M 169.14 B 1.19 1.51 183,500 183,990 177,690 178,040 -1.6 180,190 -0.41 3.55 284,490 -3,016 -37.42 96.4 95.37 55.76 M 64.37 M -1.15 1.74 B
264 1403/01/05 10.42 M 188.53 B 1.18 1.8 178,120 183,400 178,000 183,260 4.32 180,940 3.0 3.03 287,506 7,306 -36.26 93.49 94.68 63.22 M 61.05 M 1.04 -2.25 B
265 1402/12/28 9.18 M 161.34 B 1.02 1.69 173,500 177,400 172,520 176,980 2.44 175,670 1.68 2.83 280,200 7,832 -36.84 90.76 86.8 65.81 M 58.67 M 1.12 6.39 B
266 1402/12/27 6.91 M 119.39 B 0.84 1.33 171,110 175,550 171,110 172,760 1.01 172,760 1.01 2.59 272,368 4,176 -36.57 92.84 68.66 62.62 M 49.15 M 1.27 28.86 B
267 1402/12/26 6.28 M 107.36 B 0.82 1.26 168,500 173,950 168,500 171,050 -0.86 171,030 -0.87 3.23 268,192 2,461 -36.22 85.97 73.85 59.43 M 42.67 M 1.39 13.01 B
268 1402/12/23 6.68 M 115.32 B 0.89 1.42 172,150 175,360 169,450 169,840 -3.06 172,530 -1.52 3.49 265,731 -917 -36.09 97.32 97.34 52.42 M 51.38 M 1.02 -24.42 M
269 1402/12/22 14.99 M 262.6 B 2.33 3.65 173,200 178,900 171,350 172,850 1.07 175,200 2.44 4.41 266,648 5,135 -35.18 96.77 93.91 78.8 M 72.73 M 1.08 7.51 B
270 1402/12/21 10.07 M 172.13 B 1.85 2.73 165,120 174,280 164,600 172,020 3.24 171,020 2.64 5.88 261,513 3,047 -34.22 91.24 89.41 72.14 M 50.96 M 1.42 3.15 B
271 1402/12/20 3.01 M 50.23 B 0.46 0.83 166,500 168,600 165,090 165,600 -1.33 166,620 -0.73 2.13 258,466 -1,107 -35.93 84.84 90.79 36.71 M 31.38 M 1.17 -2.99 B
272 1402/12/19 3.62 M 60.71 B 0.49 1.02 170,000 170,210 165,860 166,850 -1.03 167,840 -0.44 2.62 259,573 -1,885 -35.72 83.18 90.21 37.55 M 35.91 M 1.05 -4.27 B
273 1402/12/16 5.74 M 96.77 B 0.84 1.72 169,000 170,200 166,660 169,030 -0.18 168,590 -0.44 2.12 261,458 1,086 -35.35 89.2 96.6 51.17 M 47.94 M 1.07 -7.16 B
274 1402/12/15 9.79 M 165.71 B 1.81 3.3 163,680 173,280 163,050 169,060 2.26 169,340 2.43 6.27 260,372 309 -35.07 98.44 87.53 59.21 M 52.46 M 1.13 18.08 B
275 1402/12/14 5.0 M 82.6 B 0.99 1.74 166,000 168,600 162,730 163,380 -2.99 165,330 -1.83 3.61 260,063 -2,996 -37.18 97.43 98.92 40.79 M 42.67 M -1.05 -1.23 B
276 1402/12/13 8.71 M 146.64 B 2.12 3.31 168,000 171,560 165,600 166,600 3.29 168,420 4.41 3.6 263,059 1,564 -36.67 99.04 93.88 42.35 M 51.2 M -1.21 7.56 B
277 1402/12/12 7.77 M 125.3 B 2.72 3.13 153,500 166,590 153,030 165,230 6.92 161,300 4.38 8.86 261,495 7,704 -36.81 95.52 98.29 47.89 M 47.33 M 1.01 -3.47 B
278 1402/12/09 2.74 M 42.3 B 1.04 1.07 154,990 156,490 152,690 153,180 0.27 154,530 1.16 2.49 253,791 1,149 -39.64 88.57 74.0 21.72 M 28.3 M -1.3 6.16 B
279 1402/12/08 2.87 M 43.81 B 1.18 1.11 151,990 154,700 151,020 154,220 1.25 152,760 0.3 2.44 252,642 -1,656 -38.96 92.55 92.03 25.48 M 30.94 M -1.21 226.44 M
280 1402/12/07 3.27 M 49.79 B 1.47 1.25 154,500 155,390 150,000 152,000 -3.22 152,310 -3.02 3.59 254,298 -3,030 -40.23 99.32 92.39 19.15 M 36.39 M -1.9 3.45 B
281 1402/12/05 3.89 M 61.06 B 2.13 1.49 159,000 160,690 145,590 155,050 -3.09 157,050 -1.84 10.37 257,328 -1,342 -39.75 99.04 60.66 23.79 M 34.94 M -1.47 23.44 B
282 1402/12/02 1.5 M 24.0 B 0.76 0.55 161,960 161,960 159,460 159,560 -1.36 160,000 -1.09 1.57 258,670 1,445 -38.32 96.52 98.02 16.15 M 28.65 M -1.77 -359.99 M
283 1402/12/01 1.65 M 26.64 B 0.83 0.58 163,600 163,600 160,410 161,000 -1.49 161,760 -1.03 1.99 257,225 -274 -37.41 97.84 87.0 23.7 M 25.7 M -1.08 2.89 B
284 1402/11/30 1.89 M 30.82 B 0.89 0.61 163,800 164,650 162,320 162,390 0.17 163,440 0.82 1.44 257,499 207 -36.94 98.38 90.13 25.72 M 25.7 M 1.0 2.54 B
285 1402/11/29 2.23 M 36.23 B 1.12 0.69 158,700 163,530 158,700 163,100 2.22 162,110 1.6 3.04 257,292 1,987 -36.61 94.82 98.19 28.44 M 26.16 M 1.09 -1.22 B
286 1402/11/28 1.87 M 29.91 B 0.9 0.57 160,360 161,730 158,600 158,920 -1.58 159,560 -1.18 1.97 255,305 -4,382 -37.75 76.18 94.95 14.55 M 23.79 M -1.63 -5.62 B
287 1402/11/25 2.25 M 36.3 B 1.17 0.67 163,900 163,900 160,580 160,990 -2.37 161,470 -2.07 2.07 259,687 -5,651 -38.01 89.59 87.91 18.81 M 21.11 M -1.12 607.66 M
288 1402/11/24 1.62 M 26.73 B 0.82 0.47 165,490 166,400 163,760 163,990 -1.12 164,890 -0.57 1.61 265,338 1,440 -38.2 96.3 87.75 20.55 M 22.36 M -1.09 2.29 B
289 1402/11/23 2.65 M 43.92 B 1.41 0.73 168,000 168,000 164,630 164,850 -1.96 165,840 -1.37 2.05 263,898 -3,125 -37.53 79.47 94.4 21.71 M 38.21 M -1.76 -6.55 B
290 1402/11/21 1.6 M 26.94 B 0.73 0.42 168,240 169,500 167,750 167,870 -0.05 168,150 0.11 1.04 267,023 -1,394 -37.13 64.71 79.52 15.73 M 21.38 M -1.36 -3.99 B
291 1402/11/18 2.28 M 38.24 B 0.9 0.55 167,000 169,000 166,760 168,700 0.55 167,960 0.11 1.34 268,417 2,478 -37.15 79.47 84.54 28.03 M 17.67 M 1.59 -1.94 B
292 1402/11/17 1.45 M 24.27 B 0.46 0.34 167,920 168,610 166,870 167,100 -0.82 167,770 -0.42 1.04 265,939 -581 -37.17 84.12 97.51 18.05 M 24.0 M -1.33 -3.25 B
293 1402/11/16 1.9 M 32.09 B 0.53 0.45 168,520 169,390 167,980 168,080 -0.61 168,480 -0.38 0.84 266,520 -4,409 -36.94 92.99 85.02 23.44 M 24.96 M -1.06 2.56 B
294 1402/11/15 2.14 M 36.16 B 0.55 0.5 169,800 170,690 168,010 168,620 -0.67 169,120 -0.38 1.6 270,929 1,914 -37.76 92.51 93.03 32.51 M 27.73 M 1.17 -189.48 M
295 1402/11/14 3.16 M 53.73 B 0.78 0.73 168,800 171,450 167,950 169,800 1.14 169,760 1.12 2.08 269,015 126 -36.88 97.89 90.64 39.66 M 31.98 M 1.24 3.9 B
296 1402/11/11 3.93 M 66.0 B 0.99 0.92 167,350 170,390 165,700 168,150 0.26 167,880 0.1 2.83 268,889 -472 -37.46 85.45 96.45 32.77 M 42.63 M -1.3 -7.25 B
297 1402/11/10 4.71 M 79.0 B 1.2 1.13 168,010 169,770 166,410 167,360 -2.18 167,710 -1.98 2.02 269,361 -7,704 -37.87 90.56 95.94 31.57 M 35.75 M -1.13 -4.25 B
298 1402/11/09 4.14 M 70.77 B 1.07 1.0 172,930 172,930 170,210 170,970 -1.36 171,090 -1.29 1.6 277,065 -353 -38.29 88.82 80.82 40.37 M 37.36 M 1.08 5.66 B
299 1402/11/08 3.65 M 63.27 B 0.83 0.86 173,020 174,380 172,000 174,330 0.24 173,320 -0.34 1.38 277,418 -1,009 -37.16 89.29 89.94 42.04 M 35.26 M 1.19 -409.37 M
300 1402/11/07 3.81 M 66.3 B 0.8 0.86 174,800 176,000 173,000 173,490 -0.12 173,910 0.12 1.73 278,427 1,442 -37.69 92.8 67.87 40.83 M 33.86 M 1.21 16.53 B
301 1402/11/04 3.61 M 62.68 B 0.79 0.81 173,290 175,100 172,000 174,260 1.79 173,700 1.46 1.8 276,985 -1,690 -37.09 95.57 84.89 44.97 M 38.31 M 1.17 6.7 B
302 1402/11/03 4.35 M 74.49 B 0.99 0.98 173,260 174,380 167,550 173,260 -0.73 171,200 -1.91 4.08 278,675 -634 -37.83 87.62 96.57 35.65 M 40.08 M -1.12 -6.67 B
303 1402/11/02 3.86 M 67.36 B 0.88 0.8 177,200 178,200 172,060 173,530 -0.09 174,530 0.49 3.57 279,309 -1,499 -37.87 96.62 95.01 38.47 M 39.53 M -1.03 1.09 B
304 1402/11/01 6.47 M 112.39 B 1.51 1.38 171,410 177,700 169,990 177,370 1.65 173,680 -0.46 4.54 280,808 2,216 -36.84 68.11 96.3 41.85 M 52.57 M -1.26 -31.69 B
305 1402/10/30 5.41 M 94.36 B 1.25 1.12 180,500 181,360 170,720 171,880 -4.66 174,490 -3.22 6.23 278,592 -5,334 -38.3 88.12 96.87 36.04 M 48.37 M -1.34 -8.26 B
306 1402/10/27 2.64 M 47.67 B 0.49 0.54 180,190 181,410 179,830 180,000 -0.07 180,290 0.09 0.88 283,926 -1,459 -36.6 68.7 95.49 27.45 M 32.4 M -1.18 -12.77 B
307 1402/10/26 3.5 M 63.01 B 0.63 0.67 180,000 181,000 179,160 179,690 -1.81 180,130 -1.57 1.03 285,385 1,038 -37.04 94.88 69.91 36.03 M 32.55 M 1.11 15.73 B
308 1402/10/25 3.97 M 72.73 B 0.76 0.69 184,410 185,000 181,060 181,690 -1.99 183,010 -1.27 2.18 284,347 -1,453 -36.1 91.9 90.51 47.13 M 40.43 M 1.17 1.01 B
309 1402/10/24 5.96 M 110.52 B 1.34 1.04 184,000 186,490 184,000 184,600 0.24 185,370 0.66 1.35 285,800 2,659 -35.41 96.84 98.61 63.37 M 44.16 M 1.43 -1.96 B
310 1402/10/23 5.63 M 103.65 B 1.35 1.01 183,710 185,190 182,600 183,760 -0.4 184,150 -0.18 1.42 283,141 2,303 -35.1 95.19 95.26 54.91 M 41.19 M 1.33 -66.98 M
311 1402/10/20 8.04 M 148.26 B 2.61 1.5 183,110 186,010 182,850 184,010 0.9 184,490 1.16 1.73 280,838 4,617 -34.48 93.95 92.65 61.66 M 50.04 M 1.23 1.93 B
312 1402/10/19 4.37 M 79.68 B 1.57 0.83 180,860 183,200 180,800 183,020 0.91 182,370 0.55 1.33 276,221 1,974 -33.74 84.42 92.88 55.18 M 35.82 M 1.54 -6.74 B
313 1402/10/18 2.06 M 37.28 B 0.69 0.38 181,260 182,300 180,620 180,830 -0.43 181,370 -0.13 0.93 274,247 -254 -34.06 88.88 95.85 29.56 M 24.83 M 1.19 -2.6 B
314 1402/10/17 2.18 M 39.68 B 0.58 0.4 182,210 183,100 180,700 181,290 -0.06 181,610 0.12 1.33 274,501 -907 -33.96 86.03 93.67 34.03 M 27.17 M 1.25 -3.03 B
315 1402/10/16 4.24 M 76.97 B 0.93 0.75 180,500 182,750 179,200 181,600 0.09 181,390 -0.02 1.98 275,408 113 -34.06 90.88 89.48 54.23 M 35.95 M 1.51 1.08 B
316 1402/10/13 2.55 M 46.2 B 0.54 0.43 180,900 182,690 180,210 181,780 0.42 181,430 0.23 1.38 275,295 -1,277 -33.97 81.19 92.83 39.9 M 29.53 M 1.35 -5.38 B
317 1402/10/12 2.85 M 51.56 B 0.58 0.44 182,460 182,460 180,700 180,950 -0.88 181,020 -0.84 0.97 276,572 -1,369 -34.57 52.89 78.76 27.13 M 28.4 M -1.05 -13.34 B
318 1402/10/11 3.17 M 57.93 B 0.47 0.43 182,820 183,700 182,000 182,070 -0.22 182,550 0.04 0.93 277,941 -1,496 -34.49 66.09 85.53 31.54 M 20.82 M 1.51 -11.26 B
319 1402/10/10 5.99 M 109.22 B 0.95 0.78 182,600 183,560 181,520 183,460 0.11 182,470 -0.43 1.12 279,437 -147 -34.35 55.88 95.88 48.1 M 47.36 M 1.02 -43.69 B
320 1402/10/09 8.27 M 151.59 B 1.34 1.02 182,590 184,890 181,720 183,600 2.71 183,250 2.51 1.74 279,584 2,255 -34.33 96.32 98.21 71.09 M 48.26 M 1.47 -2.85 B
321 1402/10/06 3.09 M 55.21 B 0.47 0.38 178,010 179,820 177,110 179,640 0.34 178,760 -0.16 1.53 277,329 -1,013 -35.22 72.46 92.22 29.46 M 23.19 M 1.27 -10.91 B
322 1402/10/05 4.14 M 74.06 B 0.55 0.51 181,000 181,000 177,910 177,990 -2.41 179,040 -1.83 1.74 278,342 -1,369 -36.05 80.56 99.73 37.08 M 39.06 M -1.05 -14.2 B
323 1402/10/04 11.93 M 217.62 B 1.49 1.56 178,250 184,700 178,000 181,550 1.46 182,380 1.93 3.76 279,711 419 -35.09 89.9 97.97 77.7 M 57.65 M 1.35 -17.55 B
324 1402/10/03 4.12 M 73.7 B 0.5 0.55 178,910 179,880 178,210 178,670 -0.13 178,930 0.01 0.94 279,292 908 -36.03 79.14 97.18 47.38 M 37.71 M 1.26 -13.3 B
325 1402/10/02 7.65 M 136.79 B 1.02 1.03 177,450 180,850 176,160 178,750 0.93 178,910 1.02 2.66 278,384 405 -35.79 95.41 84.32 72.87 M 49.89 M 1.46 15.17 B
326 1402/09/29 4.95 M 87.69 B 0.69 0.68 176,720 178,280 176,040 176,510 -0.99 177,100 -0.66 1.27 277,979 365 -36.5 89.1 99.84 43.65 M 53.49 M -1.23 -9.42 B
327 1402/09/28 8.65 M 154.16 B 1.44 1.22 180,100 182,000 176,010 177,000 -1.41 178,280 -0.7 3.4 277,614 -769 -36.24 84.24 97.45 23.71 M 55.13 M -2.32 -20.36 B
328 1402/09/27 14.8 M 265.76 B 3.74 2.23 173,280 183,890 173,280 180,820 5.68 179,530 4.93 6.12 278,383 9,355 -35.05 81.0 91.12 71.09 M 52.24 M 1.36 -26.9 B
329 1402/09/25 5.51 M 94.33 B 1.47 0.83 169,000 172,560 168,580 172,300 2.25 171,100 1.54 2.36 269,028 2,037 -35.95 87.67 97.66 50.74 M 38.31 M 1.32 -9.42 B
330 1402/09/22 3.4 M 57.23 B 0.79 0.5 168,250 168,850 167,700 168,290 0.1 168,510 0.23 0.69 266,991 842 -36.97 93.99 71.24 39.47 M 29.91 M 1.32 13.02 B
331 1402/09/21 3.26 M 54.89 B 0.59 0.48 168,300 168,950 166,990 168,690 0.05 168,130 -0.28 1.17 266,149 -771 -36.62 70.41 96.43 33.52 M 34.02 M -1.01 -14.28 B
332 1402/09/20 3.05 M 51.35 B 0.41 0.43 168,700 170,620 167,300 168,280 0.36 168,610 0.55 1.98 266,920 -1,998 -36.95 93.77 99.07 31.17 M 31.88 M -1.02 -2.72 B
333 1402/09/19 4.6 M 77.07 B 0.44 0.65 165,630 169,000 165,530 168,600 0.69 167,680 0.14 2.1 268,918 1,130 -37.3 80.75 98.17 40.89 M 39.22 M 1.04 -13.42 B
334 1402/09/18 4.41 M 73.78 B 0.36 0.63 168,500 170,200 165,600 165,930 -2.04 167,440 -1.15 2.78 267,788 -4,161 -38.04 96.96 99.11 34.56 M 39.98 M -1.16 -1.59 B
335 1402/09/15 6.19 M 104.82 B 0.42 0.88 171,100 171,790 168,000 168,390 -2.99 169,390 -2.41 2.26 271,949 -2,115 -38.08 94.3 96.28 39.54 M 48.45 M -1.23 -2.07 B
336 1402/09/14 9.32 M 161.78 B 0.69 1.33 170,700 177,200 170,350 171,280 -1.47 173,580 -0.15 4.02 274,064 -372 -37.5 97.46 95.99 54.98 M 54.41 M 1.01 2.39 B
337 1402/09/13 12.23 M 212.59 B 1.06 1.78 177,450 179,090 170,200 171,100 -0.64 173,840 0.95 5.22 274,436 -2,517 -37.65 94.58 97.41 51.48 M 61.97 M -1.2 -6.03 B
338 1402/09/12 20.49 M 352.81 B 2.55 3.33 165,600 180,680 164,410 176,750 5.66 172,210 2.95 9.9 276,953 6,649 -36.18 90.48 96.75 79.98 M 64.48 M 1.24 -22.15 B
339 1402/09/11 12.5 M 209.09 B 2.08 2.11 162,810 169,500 162,800 165,970 3.43 167,280 4.24 4.12 270,304 4,295 -38.6 91.41 96.51 57.85 M 53.4 M 1.08 -10.65 B
340 1402/09/08 18.56 M 297.89 B 5.68 3.54 155,980 163,300 155,030 162,600 5.85 160,470 4.47 5.33 266,009 9,431 -38.87 94.13 93.46 79.24 M 69.76 M 1.14 2.0 B
341 1402/09/07 3.82 M 58.68 B 1.21 0.73 152,000 155,890 150,750 155,750 1.88 153,610 0.48 3.41 256,578 2,384 -39.3 99.7 97.28 29.66 M 32.94 M -1.11 1.42 B
342 1402/09/06 2.33 M 35.57 B 0.69 0.43 153,310 153,970 151,960 152,070 -1.05 152,880 -0.53 1.32 254,194 -1,757 -40.18 98.82 83.56 21.2 M 25.69 M -1.21 5.43 B
343 1402/09/05 2.94 M 45.14 B 0.74 0.53 153,500 154,590 153,000 153,710 -0.53 153,690 -0.54 1.04 255,951 1,749 -39.95 98.56 94.74 28.81 M 36.15 M -1.25 1.72 B
344 1402/09/04 2.34 M 36.15 B 0.51 0.41 155,300 156,500 153,730 153,730 -0.77 154,530 -0.25 1.8 254,202 -1,706 -39.52 98.74 92.94 25.52 M 27.86 M -1.09 2.1 B
345 1402/09/01 4.92 M 76.25 B 0.99 0.87 156,400 156,640 153,830 155,200 0.03 154,920 -0.15 1.83 255,908 -3,104 -39.35 97.77 83.57 45.82 M 47.77 M -1.04 10.83 B
346 1402/08/30 3.27 M 50.73 B 0.65 0.56 154,810 156,090 154,000 155,960 0.81 155,160 0.29 1.36 259,012 2,339 -39.79 95.08 77.44 36.38 M 29.12 M 1.25 8.95 B
347 1402/08/29 3.4 M 52.59 B 0.57 0.56 155,670 155,890 153,500 153,950 -1.7 154,710 -1.22 1.56 256,673 -1,526 -40.02 97.12 92.41 29.08 M 32.03 M -1.1 2.47 B
348 1402/08/28 6.04 M 94.54 B 1.08 0.98 155,070 158,100 155,070 155,270 -0.68 156,620 0.18 1.95 258,199 148 -39.86 95.8 92.42 43.13 M 55.37 M -1.28 3.19 B
349 1402/08/27 5.27 M 82.43 B 0.96 0.85 158,010 158,880 154,990 155,010 -2.85 156,340 -2.01 2.51 258,051 -4,976 -39.93 96.27 95.28 34.56 M 57.58 M -1.67 810.2 M
350 1402/08/24 6.83 M 109.05 B 1.28 1.13 161,120 162,640 158,310 158,980 -2.6 159,550 -2.25 2.74 263,027 -5,886 -39.56 94.01 95.59 41.59 M 58.6 M -1.41 -1.72 B
351 1402/08/23 3.48 M 56.87 B 0.55 0.56 163,600 164,950 162,040 162,200 -2.07 163,220 -1.46 1.8 268,913 -1,459 -39.68 90.11 94.39 40.71 M 42.17 M -1.04 -2.43 B
352 1402/08/22 7.96 M 131.76 B 1.2 1.29 164,200 167,950 164,000 164,290 0.76 165,630 1.58 2.41 270,372 -218 -39.24 90.33 93.71 65.21 M 52.74 M 1.24 -4.45 B
353 1402/08/21 4.37 M 71.2 B 0.62 0.71 162,600 164,000 161,770 163,270 0.04 163,050 -0.1 1.38 270,590 209 -39.66 92.67 73.2 48.13 M 36.99 M 1.3 13.87 B
354 1402/08/20 4.72 M 77.11 B 0.61 0.77 162,200 165,200 161,760 162,320 -0.83 163,210 -0.29 2.13 270,381 -339 -39.97 89.9 92.9 46.06 M 44.72 M 1.03 -2.31 B
355 1402/08/17 6.23 M 101.98 B 0.85 1.04 165,000 165,500 161,800 162,890 -0.55 163,680 -0.07 2.29 270,720 837 -39.83 96.2 98.34 60.82 M 49.9 M 1.22 -2.19 B
356 1402/08/16 8.49 M 139.11 B 1.35 1.44 161,020 166,250 160,530 164,900 2.88 163,790 2.19 3.56 269,883 3,616 -38.9 95.59 97.82 63.14 M 51.49 M 1.23 -3.11 B
357 1402/08/15 9.46 M 151.56 B 1.61 1.64 157,510 161,650 156,600 161,210 1.61 160,280 1.03 3.22 266,267 2,278 -39.46 74.08 84.77 64.94 M 52.91 M 1.23 -16.2 B
358 1402/08/14 6.22 M 98.68 B 1.11 1.06 159,270 159,650 157,700 158,030 -0.35 158,650 0.04 1.24 263,989 137 -40.14 93.85 87.53 51.51 M 46.67 M 1.1 6.23 B
359 1402/08/13 8.09 M 128.31 B 1.55 1.43 156,510 159,900 156,510 159,270 4.91 158,580 4.45 2.17 263,852 4,636 -39.64 96.5 92.47 60.93 M 51.54 M 1.18 5.18 B
360 1402/08/10 4.59 M 69.7 B 0.93 0.82 153,200 154,270 148,900 152,660 -1.38 151,820 -1.92 3.61 259,216 -1,554 -41.11 95.79 96.16 41.16 M 46.13 M -1.12 -260.64 M
361 1402/08/09 3.05 M 47.28 B 0.55 0.53 156,350 157,050 153,300 153,600 -2.36 154,790 -1.61 2.45 260,770 1,289 -41.1 99.75 95.8 31.55 M 33.8 M -1.07 1.87 B
362 1402/08/08 7.34 M 115.49 B 1.24 1.33 155,000 158,690 154,170 156,210 2.03 157,320 2.76 2.93 259,481 2,701 -39.8 89.42 90.2 60.92 M 57.71 M 1.06 -898.14 M
363 1402/08/07 5.02 M 76.79 B 0.8 0.92 149,400 155,000 149,400 154,410 3.27 153,100 2.39 3.75 256,780 5,941 -39.87 93.29 98.12 44.94 M 41.22 M 1.09 -3.71 B
364 1402/08/06 6.18 M 92.34 B 0.96 1.14 155,010 155,260 147,050 148,140 -6.44 149,520 -5.57 5.58 250,839 -12,555 -40.94 95.44 97.48 30.51 M 49.05 M -1.61 -1.89 B
365 1402/08/03 3.06 M 48.44 B 0.47 0.56 158,300 159,500 156,800 158,010 -0.75 158,340 -0.54 1.72 263,394 2,161 -40.01 93.27 99.84 33.99 M 38.56 M -1.13 -3.18 B
366 1402/08/02 6.33 M 100.72 B 0.97 1.19 160,010 161,980 156,800 157,800 -1.11 159,200 -0.23 3.3 261,233 -3,237 -39.59 87.78 97.07 51.22 M 57.0 M -1.11 -9.36 B
367 1402/08/01 9.14 M 145.84 B 1.49 1.83 158,000 161,800 155,550 160,340 1.26 159,570 0.78 4.02 264,470 5,244 -39.37 96.81 87.7 79.99 M 52.63 M 1.52 13.29 B
368 1402/07/30 6.84 M 108.3 B 1.23 1.42 157,700 159,290 157,400 157,490 -0.08 158,340 0.46 1.2 259,226 1,306 -39.25 97.59 98.78 82.32 M 73.58 M 1.12 -1.29 B
369 1402/07/29 6.68 M 105.27 B 1.32 1.42 154,900 159,200 154,900 158,340 2.48 157,610 2.01 2.78 257,920 -1,404 -38.61 69.31 93.92 63.45 M 49.26 M 1.29 -25.91 B
370 1402/07/26 3.9 M 60.26 B 0.76 0.82 155,220 156,300 152,200 155,000 -2.32 154,510 -2.63 2.69 259,324 2,657 -40.23 96.75 92.21 37.16 M 37.44 M -1.01 2.74 B
371 1402/07/25 5.91 M 93.86 B 1.12 1.22 160,470 161,760 156,510 157,500 0.09 158,680 0.84 3.35 256,667 893 -38.64 99.09 88.7 46.48 M 46.67 M -1.0 9.75 B
372 1402/07/24 7.25 M 114.15 B 1.4 1.56 154,500 160,090 154,300 159,800 4.02 157,360 2.43 3.75 255,774 1,709 -37.52 90.3 91.42 58.23 M 49.6 M 1.17 -1.28 B
373 1402/07/23 4.06 M 62.41 B 0.69 0.86 152,110 155,100 152,110 154,060 0.37 153,630 0.09 1.97 254,065 527 -39.36 100.0 81.28 38.53 M 39.72 M -1.03 11.69 B
374 1402/07/22 4.13 M 63.41 B 0.69 0.87 156,800 156,800 152,100 152,250 -4.31 153,490 -3.53 3.09 253,538 -5,264 -39.95 97.49 81.1 29.76 M 41.74 M -1.4 10.39 B
375 1402/07/19 4.32 M 68.78 B 0.75 0.89 161,650 162,350 156,710 157,220 -1.15 159,100 0.03 3.6 258,802 -1,793 -39.25 96.02 100.0 36.13 M 49.99 M -1.38 -2.73 B
376 1402/07/18 6.52 M 103.71 B 1.16 1.3 156,990 161,480 156,800 161,250 2.89 159,050 1.49 2.98 260,595 1,959 -38.12 98.56 77.8 58.08 M 47.8 M 1.21 21.53 B
377 1402/07/17 6.82 M 106.95 B 1.43 1.24 154,700 158,880 154,700 157,120 1.19 156,720 0.93 2.7 258,636 760 -39.25 91.72 71.4 46.51 M 44.16 M 1.05 21.73 B
378 1402/07/16 7.74 M 120.18 B 1.9 1.26 159,900 161,000 152,920 154,820 -5.66 155,270 -5.38 5.28 257,876 -10,422 -39.96 95.95 97.25 39.41 M 56.16 M -1.43 -1.56 B
379 1402/07/15 4.64 M 76.13 B 1.11 0.71 168,000 168,370 161,800 162,930 -3.23 164,100 -2.54 4.06 268,298 -2,841 -39.27 94.44 89.86 33.63 M 48.21 M -1.43 3.48 B
380 1402/07/12 3.25 M 54.72 B 0.75 0.45 168,490 169,980 167,300 167,430 -0.12 168,370 0.44 1.6 271,139 -336 -38.25 98.64 92.54 33.18 M 38.05 M -1.15 3.34 B
381 1402/07/10 5.67 M 95.0 B 1.44 0.65 166,000 169,100 165,560 168,330 1.81 167,630 1.39 2.14 271,475 -681 -37.99 99.39 90.58 61.51 M 50.53 M 1.22 8.36 B
382 1402/07/09 2.54 M 42.04 B 0.64 0.27 165,220 166,400 164,710 164,930 -1.59 165,340 -1.35 1.03 272,156 -776 -39.4 91.49 99.03 27.43 M 29.61 M -1.08 -3.17 B
383 1402/07/08 4.29 M 71.82 B 1.13 0.42 170,400 171,200 165,110 166,000 -1.76 167,600 -0.82 3.69 272,932 -3,576 -39.18 90.47 92.25 37.67 M 37.01 M 1.02 -1.28 B
384 1402/07/05 5.1 M 86.25 B 1.45 0.46 167,500 170,300 166,610 170,170 2.06 168,980 1.34 2.21 276,508 3,426 -38.46 91.59 96.61 47.96 M 41.43 M 1.16 -4.33 B
385 1402/07/04 4.13 M 68.93 B 1.08 0.35 165,490 168,390 164,500 166,490 0.08 166,740 0.23 2.36 273,082 1,197 -39.03 97.08 91.83 38.11 M 41.05 M -1.08 3.62 B
386 1402/07/03 3.6 M 59.89 B 0.8 0.3 168,500 169,400 164,250 164,480 -2.85 166,350 -1.75 3.14 271,885 -2,034 -39.5 89.4 93.33 25.09 M 42.0 M -1.67 -2.36 B
387 1402/07/01 2.71 M 45.88 B 0.57 0.22 169,480 170,190 168,580 169,310 0.02 169,310 0.02 0.96 273,919 -945 -38.19 94.17 87.58 31.1 M 34.28 M -1.1 3.02 B
388 1402/06/29 3.35 M 56.67 B 0.65 0.27 169,500 170,110 168,630 169,080 -1.65 169,280 -1.54 0.88 274,864 -2,117 -38.49 94.89 92.49 35.03 M 45.58 M -1.3 1.36 B
389 1402/06/28 3.82 M 65.69 B 0.72 0.31 172,660 173,500 169,620 169,990 -2.23 171,920 -1.12 2.29 276,981 -997 -38.63 91.52 92.46 34.47 M 43.95 M -1.27 -622.14 M
390 1402/06/27 5.6 M 97.33 B 1.02 0.45 174,220 175,620 172,410 172,940 -0.98 173,870 -0.45 1.86 277,978 -2,172 -37.79 94.46 92.68 52.32 M 47.2 M 1.11 1.73 B
391 1402/06/26 7.05 M 123.14 B 1.17 0.57 173,630 175,870 173,030 174,800 0.76 174,660 0.67 1.64 280,150 -623 -37.6 98.54 99.41 61.1 M 53.69 M 1.14 -1.07 B
392 1402/06/22 3.75 M 65.0 B 0.44 0.3 174,620 175,300 172,390 173,260 -0.74 173,490 -0.61 1.69 280,773 -284 -38.29 90.7 95.64 38.51 M 42.81 M -1.11 -3.2 B
393 1402/06/21 5.53 M 96.46 B 0.48 0.44 174,100 176,190 173,330 173,800 -0.03 174,550 0.4 1.65 281,057 796 -38.16 93.14 99.81 54.12 M 51.21 M 1.06 -6.43 B
394 1402/06/20 4.49 M 78.05 B 0.34 0.36 174,000 175,500 172,900 173,000 -0.64 173,850 -0.16 1.5 280,261 -283 -38.27 94.22 97.15 43.21 M 42.72 M 1.01 -2.29 B
395 1402/06/19 6.61 M 115.15 B 0.43 0.53 173,000 176,250 171,560 173,560 -1.2 174,120 -0.88 2.73 280,544 -551 -38.13 95.54 97.08 49.33 M 54.74 M -1.11 -1.77 B
396 1402/06/18 9.67 M 169.92 B 0.47 0.79 179,000 179,400 172,920 172,960 -4.86 175,670 -3.37 3.75 281,095 -2,963 -38.47 91.27 99.04 58.08 M 61.37 M -1.06 -13.2 B
397 1402/06/14 16.65 M 302.66 B 0.84 1.44 182,130 185,500 179,520 179,860 1.14 181,800 2.23 3.33 284,058 2,272 -36.68 97.0 91.68 74.04 M 73.4 M 1.01 16.1 B
398 1402/06/13 20.42 M 363.12 B 1.01 1.82 174,500 181,950 173,190 181,500 3.68 177,840 1.59 5.06 281,786 2,797 -35.59 90.13 97.98 82.31 M 80.5 M 1.02 -28.51 B
399 1402/06/12 13.18 M 230.74 B 0.59 1.2 175,410 178,300 172,510 174,020 -2.0 175,050 -1.42 3.36 278,989 2,322 -37.62 96.39 74.27 60.44 M 64.26 M -1.06 51.04 B
400 1402/06/11 17.68 M 313.86 B 0.8 1.68 179,650 181,500 173,130 174,750 -0.83 177,570 0.77 4.83 276,667 -4,071 -36.84 96.5 92.97 77.46 M 84.58 M -1.09 11.07 B
401 1402/06/08 34.24 M 603.32 B 2.04 3.68 169,500 180,490 168,610 178,630 4.21 176,210 2.79 7.05 280,738 8,099 -36.37 95.33 93.24 119.25 M 86.01 M 1.39 12.6 B
402 1402/06/07 13.4 M 229.73 B 0.87 1.49 168,250 175,000 168,250 170,440 -1.05 171,420 -0.48 4.01 272,639 2,185 -37.49 94.65 95.39 68.81 M 68.16 M 1.01 -1.68 B
403 1402/06/06 22.64 M 389.95 B 1.86 2.77 172,000 177,500 167,500 168,170 -1.85 172,250 0.53 5.97 270,454 3,304 -37.82 96.92 96.86 86.61 M 88.58 M -1.02 224.78 M
404 1402/06/05 23.62 M 404.72 B 2.6 3.3 165,950 175,800 163,300 172,100 5.91 171,340 5.44 7.65 267,150 7,890 -35.58 97.66 90.78 85.2 M 87.1 M -1.02 27.85 B
405 1402/06/04 15.89 M 258.26 B 2.23 2.36 156,990 167,300 156,000 163,820 6.02 162,500 5.16 7.24 259,260 2,453 -36.81 97.52 95.67 68.61 M 70.45 M -1.03 4.79 B
406 1402/06/01 8.55 M 132.1 B 1.42 1.29 151,700 158,100 150,200 156,890 4.01 154,520 2.44 5.26 256,807 5,713 -38.91 95.57 95.79 57.05 M 55.31 M 1.03 -285.09 M
407 1402/05/31 6.53 M 98.49 B 1.18 0.95 153,380 154,360 149,500 151,450 -3.01 150,840 -3.4 3.25 251,094 -3,546 -39.68 88.55 98.5 42.63 M 53.9 M -1.26 -9.8 B
408 1402/05/30 6.33 M 98.82 B 1.1 0.9 157,950 158,900 153,250 153,520 -2.35 156,150 -0.68 3.69 254,640 1,103 -39.71 94.92 95.59 37.43 M 57.0 M -1.52 -664.17 M
409 1402/05/29 8.06 M 126.68 B 1.5 1.14 156,010 158,820 154,050 157,930 -0.5 157,220 -0.95 3.1 253,537 4,982 -37.71 98.45 74.13 53.36 M 55.04 M -1.03 30.81 B
410 1402/05/28 6.14 M 97.48 B 1.21 0.81 163,000 163,900 155,650 155,670 -4.93 158,720 -3.07 5.3 248,555 -6,813 -37.37 93.26 95.38 31.63 M 61.09 M -1.93 -2.07 B
411 1402/05/25 3.04 M 49.79 B 0.56 0.38 164,500 165,900 162,500 163,100 -0.85 163,750 -0.45 2.09 255,368 238 -36.13 89.28 94.89 28.57 M 21.67 M 1.32 -2.79 B
412 1402/05/24 4.05 M 66.67 B 0.72 0.48 165,100 166,400 162,570 164,440 -2.65 164,490 -2.62 2.36 255,130 -4,650 -35.55 90.35 96.13 37.0 M 43.16 M -1.17 -3.86 B
413 1402/05/23 7.35 M 124.24 B 1.09 0.88 170,000 172,300 165,500 165,990 -1.17 168,920 0.57 4.11 259,780 -60 -36.1 98.0 95.45 59.19 M 61.86 M -1.05 3.16 B
414 1402/05/22 6.21 M 104.35 B 0.88 0.74 165,000 169,800 164,400 169,540 2.2 167,960 1.25 3.28 259,840 726 -34.75 98.56 94.83 53.9 M 49.25 M 1.09 3.89 B
415 1402/05/21 4.65 M 77.2 B 0.58 0.54 170,000 170,000 163,920 164,630 -4.47 165,890 -3.74 3.71 259,114 -5,628 -36.46 92.94 95.47 35.26 M 44.97 M -1.28 -1.96 B
416 1402/05/18 4.92 M 84.84 B 0.55 0.56 173,800 175,900 170,000 171,000 -1.9 172,330 -1.14 3.47 264,742 -559 -35.41 98.79 77.67 38.67 M 42.6 M -1.1 17.91 B
417 1402/05/17 4.89 M 85.22 B 0.52 0.55 175,010 176,480 171,800 172,200 -3.02 174,320 -1.82 2.72 265,301 -2,845 -35.09 97.13 97.16 43.22 M 48.67 M -1.13 -23.41 M
418 1402/05/16 13.04 M 231.6 B 1.63 1.56 174,800 180,500 174,700 176,060 1.03 177,560 1.89 3.32 268,146 3,346 -34.34 96.38 95.18 85.06 M 57.43 M 1.48 2.77 B
419 1402/05/15 7.64 M 133.2 B 1.06 0.93 175,800 175,810 172,110 174,510 -0.79 174,270 -0.93 2.15 264,800 -357 -34.1 87.41 94.53 68.29 M 59.01 M 1.16 -9.49 B
420 1402/05/14 9.71 M 170.83 B 1.46 1.22 173,120 177,800 173,120 176,100 3.02 175,900 2.91 2.7 265,157 2,444 -33.59 90.84 98.2 64.39 M 58.35 M 1.1 -12.57 B
421 1402/05/10 9.43 M 161.16 B 1.52 1.19 169,900 173,990 168,120 172,820 3.33 170,930 2.2 3.49 262,713 3,670 -34.22 93.64 97.45 64.49 M 55.61 M 1.16 -6.14 B
422 1402/05/09 6.95 M 116.19 B 0.98 0.87 165,200 169,470 164,000 169,110 2.67 167,250 1.54 3.34 259,043 6,774 -34.72 89.92 95.12 59.16 M 52.73 M 1.12 -6.04 B
423 1402/05/08 6.24 M 102.79 B 0.83 0.78 169,990 170,690 161,520 164,120 -4.49 164,710 -4.14 5.68 252,269 -8,613 -34.94 81.96 93.23 33.78 M 54.54 M -1.61 -11.58 B
424 1402/05/07 3.63 M 62.37 B 0.42 0.45 174,700 175,290 168,510 169,540 -2.25 171,830 -0.93 4.02 260,882 -3,798 -35.01 91.64 99.5 32.31 M 43.34 M -1.34 -4.9 B
425 1402/05/04 7.12 M 123.51 B 0.67 0.88 172,000 175,090 170,510 173,900 -0.56 173,440 -0.82 2.69 264,680 19 -34.3 76.96 94.46 54.79 M 67.4 M -1.23 -21.62 B
426 1402/05/03 7.08 M 123.8 B 0.61 0.86 177,000 178,450 171,900 172,290 -1.27 174,880 0.21 3.81 264,661 -2,064 -34.9 95.62 93.16 51.53 M 52.16 M -1.01 3.04 B
427 1402/05/02 11.31 M 197.4 B 0.96 1.39 171,990 177,640 170,320 175,570 4.86 174,510 4.23 4.3 266,725 7,226 -34.18 96.57 94.48 77.11 M 65.4 M 1.18 4.12 B
428 1402/05/01 8.55 M 143.08 B 0.76 1.04 162,910 170,430 162,500 170,200 3.1 167,430 1.42 4.88 259,499 5,005 -34.41 95.12 99.17 63.3 M 56.57 M 1.12 -5.8 B
429 1402/04/31 9.15 M 151.09 B 0.86 1.13 168,690 169,800 161,010 162,000 -7.47 165,080 -5.71 5.46 254,494 -2,520 -36.34 88.0 99.96 43.58 M 69.15 M -1.59 -18.06 B
430 1402/04/28 17.05 M 298.48 B 1.86 2.26 177,080 181,960 168,200 169,950 -1.67 175,080 1.3 8.18 257,014 -2,667 -33.88 94.02 88.51 63.55 M 63.37 M 1.0 16.43 B
431 1402/04/27 12.42 M 214.66 B 1.48 1.7 169,500 177,700 168,500 176,900 8.39 172,840 5.9 5.46 259,681 9,770 -31.88 97.08 88.6 56.78 M 59.99 M -1.06 18.22 B
432 1402/04/26 11.48 M 187.39 B 1.62 1.61 165,530 169,300 158,960 168,270 0.52 163,210 -2.5 6.5 249,911 -2,410 -32.67 82.0 94.99 54.72 M 54.99 M -1.0 -24.34 B
433 1402/04/25 6.28 M 105.17 B 0.95 0.87 173,030 173,490 165,500 165,990 -5.12 167,400 -4.32 4.83 252,321 -11,172 -34.21 92.98 97.45 42.54 M 46.76 M -1.1 -4.7 B
434 1402/04/24 6.21 M 108.58 B 0.97 0.82 174,590 178,190 172,000 172,890 1.08 174,950 2.28 3.6 263,493 -699 -34.39 90.92 97.31 39.5 M 46.1 M -1.17 -6.95 B
435 1402/04/21 9.44 M 161.47 B 1.73 1.23 173,820 176,000 167,650 173,800 -2.08 171,050 -3.63 4.98 264,192 -6,878 -34.21 88.5 89.52 48.21 M 54.59 M -1.13 -1.64 B
436 1402/04/20 8.48 M 150.5 B 1.58 1.07 182,500 183,450 173,500 175,200 -5.04 177,490 -3.8 5.73 271,070 -5,457 -35.37 85.97 91.23 47.29 M 56.3 M -1.19 -7.92 B
437 1402/04/19 5.08 M 93.81 B 0.85 0.58 187,250 188,390 182,000 182,250 -3.3 184,500 -2.11 3.51 276,527 -5,761 -34.09 94.52 85.92 41.42 M 44.36 M -1.07 8.08 B
438 1402/04/18 3.93 M 73.98 B 0.6 0.41 188,690 189,580 187,490 187,870 -1.13 188,470 -0.82 1.11 282,288 -1,439 -33.45 68.39 98.59 35.53 M 36.25 M -1.02 -22.34 B
439 1402/04/17 5.06 M 96.16 B 0.78 0.5 189,020 191,500 188,700 189,030 -0.68 190,020 -0.16 1.48 283,727 -2,299 -33.38 53.75 98.54 32.32 M 39.24 M -1.21 -43.08 B
440 1402/04/14 4.73 M 89.97 B 0.67 0.45 190,000 192,390 188,420 189,020 -1.54 190,330 -0.85 2.11 286,026 -1,604 -33.92 87.27 93.27 32.96 M 40.87 M -1.24 -5.4 B
441 1402/04/13 8.12 M 155.78 B 1.08 0.75 190,000 194,840 189,000 190,400 0.9 191,970 1.73 3.09 287,630 3,966 -33.8 91.52 92.83 42.07 M 49.54 M -1.18 -2.05 B
442 1402/04/12 8.11 M 153.01 B 1.05 0.74 187,600 190,310 187,400 190,140 1.45 188,700 0.68 1.55 283,664 -1,204 -32.97 83.67 93.96 37.36 M 54.21 M -1.45 -15.75 B
443 1402/04/11 6.64 M 124.47 B 0.8 0.6 185,110 189,200 185,110 188,210 0.87 187,420 0.45 2.21 284,868 1,316 -33.93 89.9 96.42 39.61 M 48.85 M -1.23 -8.12 B
444 1402/04/10 5.04 M 93.99 B 0.57 0.43 188,580 189,840 184,760 185,100 -1.91 186,580 -1.13 2.75 283,552 -1,944 -34.72 88.66 98.01 32.4 M 43.23 M -1.33 -8.79 B
445 1402/04/07 7.62 M 143.83 B 0.9 0.64 189,950 190,920 186,500 188,170 -1.65 188,710 -1.36 2.37 285,496 4,824 -34.09 95.59 97.65 48.95 M 60.57 M -1.24 -2.97 B
446 1402/04/06 10.32 M 197.54 B 1.32 0.82 193,100 195,450 187,790 188,140 -2.72 191,320 -1.08 4.08 280,672 -1,666 -32.97 77.99 76.33 37.73 M 60.77 M -1.61 3.29 B
447 1402/04/05 8.99 M 173.93 B 1.17 0.7 193,040 195,450 190,200 193,100 -1.99 193,410 -1.84 2.76 282,338 427 -31.61 96.05 88.25 45.47 M 42.88 M 1.06 13.55 B
448 1402/04/04 9.52 M 187.56 B 1.25 0.72 199,970 200,940 193,800 193,900 -2.78 197,030 -1.21 3.68 281,911 -10,967 -31.22 92.86 98.86 37.22 M 69.79 M -1.87 -11.25 B
449 1402/04/03 7.78 M 155.14 B 0.92 0.55 203,000 203,000 196,900 200,350 -2.48 199,440 -2.92 3.1 292,878 -11,592 -31.59 97.2 99.14 32.86 M 50.38 M -1.53 -3.01 B
450 1402/03/31 5.54 M 113.87 B 0.58 0.35 207,020 208,610 202,700 204,100 -0.17 205,440 0.48 2.92 304,470 -109 -32.97 95.35 92.08 38.69 M 33.61 M 1.15 3.73 B
451 1402/03/30 7.4 M 151.31 B 0.68 0.45 205,070 208,000 202,000 206,600 -0.89 204,450 -1.92 2.97 304,579 -67 -32.17 87.79 96.31 60.66 M 50.51 M 1.2 -12.89 B
452 1402/03/29 8.15 M 169.86 B 0.59 0.47 209,500 211,740 205,000 205,680 -2.22 208,450 -0.9 3.29 304,646 -2,231 -32.49 77.04 98.19 47.23 M 59.8 M -1.27 -35.92 B
453 1402/03/28 9.06 M 190.67 B 0.56 0.48 214,990 214,990 207,800 210,920 -3.07 210,340 -3.33 3.46 306,877 -7,143 -31.27 81.0 91.19 53.55 M 58.64 M -1.09 -19.42 B
454 1402/03/27 12.3 M 267.74 B 0.74 0.62 217,800 220,500 213,500 214,230 -0.99 217,590 0.56 3.28 314,020 6,304 -31.78 95.46 97.83 79.18 M 65.76 M 1.2 -6.35 B
455 1402/03/24 11.18 M 241.96 B 0.65 0.54 217,830 218,920 214,000 214,080 -0.98 216,380 0.09 2.3 307,716 1,404 -30.43 91.36 98.75 58.98 M 70.83 M -1.2 -17.87 B
456 1402/03/23 13.67 M 295.53 B 0.8 0.64 215,560 218,100 212,700 217,100 0.41 216,190 -0.01 2.54 306,312 5,124 -29.12 98.18 95.18 73.45 M 72.74 M 1.01 8.86 B
457 1402/03/22 23.07 M 498.86 B 1.61 1.08 223,000 224,950 209,410 214,270 -0.05 216,210 0.86 7.42 301,188 -4,998 -28.86 96.15 86.68 77.74 M 86.21 M -1.11 47.23 B
458 1402/03/21 21.37 M 458.08 B 1.76 0.97 210,000 224,000 207,990 222,200 6.11 214,370 2.37 7.7 306,186 6,330 -27.43 93.15 84.87 97.65 M 50.93 M 1.92 37.93 B
459 1402/03/20 14.04 M 293.99 B 1.14 0.63 218,000 218,010 206,000 206,730 -8.12 209,410 -6.92 5.83 299,856 -15,898 -31.06 96.79 94.4 60.94 M 62.55 M -1.03 7.02 B
460 1402/03/17 13.55 M 304.97 B 1.08 0.59 230,430 230,430 220,000 221,700 -2.94 224,990 -1.5 4.74 315,754 -6,688 -29.79 89.65 96.45 72.39 M 76.54 M -1.06 -20.75 B
461 1402/03/16 13.65 M 311.82 B 0.94 0.58 225,800 230,600 225,800 230,000 2.5 228,420 1.79 2.13 322,442 7,135 -28.67 98.38 97.95 92.37 M 55.53 M 1.66 1.33 B
462 1402/03/13 9.13 M 204.94 B 0.58 0.38 221,470 225,950 220,840 225,770 1.35 224,400 0.74 2.31 315,307 4,506 -28.4 96.05 91.4 75.47 M 45.2 M 1.67 9.51 B
463 1402/03/10 10.28 M 228.94 B 0.62 0.42 225,000 225,800 219,560 222,150 -1.69 222,760 -1.42 2.84 310,801 606 -28.52 93.18 89.31 74.96 M 58.62 M 1.28 8.86 B
464 1402/03/09 15.15 M 342.34 B 0.79 0.6 225,590 227,940 223,480 224,800 1.07 225,960 1.59 2.0 310,195 6,383 -27.53 94.18 98.9 75.26 M 70.73 M 1.06 -16.17 B
465 1402/03/08 14.62 M 325.19 B 0.63 0.56 221,870 225,720 219,400 221,710 2.12 222,430 2.45 2.88 303,812 4,256 -27.02 96.02 97.84 83.74 M 76.52 M 1.09 -5.9 B
466 1402/03/07 23.81 M 516.98 B 1.0 0.92 226,550 228,490 212,120 219,400 -3.48 217,110 -4.49 7.72 299,556 -5,963 -26.76 90.8 83.14 86.41 M 88.64 M -1.03 39.64 B
467 1402/03/06 14.53 M 330.23 B 0.56 0.56 229,960 230,960 223,000 229,200 -0.37 227,310 -1.2 3.57 305,519 -837 -24.98 84.0 96.82 73.99 M 42.86 M 1.73 -42.33 B
468 1402/03/03 15.1 M 347.29 B 0.49 0.58 230,200 234,400 226,020 226,560 -3.01 230,060 -1.51 3.71 306,356 177 -26.05 96.86 94.69 58.92 M 60.19 M -1.02 7.56 B
469 1402/03/02 28.28 M 660.6 B 0.92 1.12 232,450 239,420 227,100 228,330 -1.48 233,580 0.79 5.42 306,179 -2,710 -25.43 93.91 92.79 84.13 M 85.87 M -1.02 7.39 B
470 1402/03/01 34.1 M 790.33 B 1.13 1.38 230,600 237,200 228,430 232,450 5.72 231,750 5.4 3.84 308,889 14,281 -24.75 91.83 91.52 99.51 M 83.85 M 1.19 2.39 B
471 1402/02/31 27.02 M 594.01 B 0.92 1.1 213,120 223,870 212,510 221,830 2.72 219,870 1.81 5.35 294,608 12,671 -24.7 96.8 99.3 105.02 M 91.03 M 1.15 -14.87 B
472 1402/02/30 24.74 M 534.38 B 0.84 1.0 220,690 223,480 209,130 212,510 -1.3 215,960 0.3 6.86 281,937 -4,038 -24.63 96.45 93.92 81.07 M 68.73 M 1.18 13.53 B
473 1402/02/27 38.56 M 830.23 B 1.32 1.62 206,800 223,890 205,600 219,620 6.27 215,310 4.18 8.9 285,975 16,769 -23.2 90.23 85.69 124.38 M 79.54 M 1.56 37.71 B
474 1402/02/25 29.5 M 609.63 B 1.09 1.25 208,650 213,130 198,010 205,400 0.55 206,670 1.17 7.64 269,206 2,370 -23.7 97.0 94.04 92.14 M 90.08 M 1.02 18.08 B
475 1402/02/24 30.82 M 629.58 B 1.17 1.35 198,100 209,570 195,100 209,570 10.0 204,280 7.22 7.42 266,836 12,272 -21.46 95.99 83.56 100.16 M 71.8 M 1.39 78.25 B
476 1402/02/23 23.05 M 439.17 B 0.9 1.01 200,000 202,900 183,010 195,110 -3.74 190,520 -6.0 10.87 254,564 -4,891 -23.36 93.09 97.83 78.14 M 61.62 M 1.27 -20.81 B
477 1402/02/20 26.0 M 526.99 B 1.01 1.16 213,900 216,000 193,130 199,650 -3.57 202,690 -2.1 11.84 259,455 -10,205 -23.05 95.43 96.95 85.44 M 78.05 M 1.09 -7.97 B
478 1402/02/19 36.39 M 753.5 B 1.68 1.66 192,980 214,660 192,980 211,150 6.16 207,040 4.1 11.23 269,660 11,929 -21.7 96.27 85.41 83.07 M 72.84 M 1.14 81.83 B
479 1402/02/18 19.26 M 383.02 B 0.83 0.87 204,400 208,900 195,900 195,900 -10.0 198,890 -8.62 6.64 257,731 -15,747 -23.99 67.96 95.64 48.69 M 46.98 M 1.04 -106.0 B
480 1402/02/17 26.85 M 584.43 B 1.1 1.22 240,000 242,500 209,290 209,290 -10.0 217,660 -6.4 15.87 273,478 -19,230 -23.47 87.03 94.11 57.79 M 84.98 M -1.47 -41.34 B
481 1402/02/16 19.83 M 461.22 B 0.82 0.89 221,260 238,070 221,250 238,070 10.0 232,540 7.44 7.6 292,708 13,220 -18.67 82.9 92.44 83.88 M 46.52 M 1.8 -44.03 B
482 1402/02/13 25.93 M 561.25 B 1.19 1.2 216,000 219,000 213,010 218,710 1.84 216,430 0.78 2.81 279,488 8,512 -21.75 87.99 96.36 118.18 M 77.77 M 1.52 -46.95 B
483 1402/02/12 16.57 M 355.92 B 0.75 0.76 214,500 217,340 212,670 214,840 1.84 214,760 1.81 2.2 270,976 3,998 -20.72 92.64 95.87 76.75 M 65.25 M 1.18 -11.5 B
484 1402/02/11 26.53 M 559.71 B 1.35 1.22 213,000 214,970 205,100 213,130 3.69 210,950 2.63 4.81 266,978 6,133 -20.17 92.06 94.71 94.51 M 74.44 M 1.27 -14.84 B
485 1402/02/10 33.42 M 686.85 B 1.89 1.57 199,000 209,640 198,990 207,970 6.5 205,550 5.26 5.35 260,845 10,031 -20.27 87.44 91.47 117.56 M 66.9 M 1.76 -27.65 B
486 1402/02/09 19.05 M 372.0 B 1.02 0.88 195,000 198,000 193,800 194,750 -0.04 195,270 0.23 2.17 250,814 2,907 -22.35 82.74 98.28 78.04 M 68.64 M 1.14 -57.79 B
487 1402/02/06 13.53 M 263.68 B 0.61 0.62 194,500 197,350 191,810 193,400 -2.42 194,830 -1.7 2.89 247,907 -3,763 -21.99 73.19 94.61 60.88 M 57.46 M 1.06 -56.46 B
488 1402/02/05 17.68 M 350.37 B 0.79 0.8 198,480 200,700 194,900 195,100 0.01 198,190 1.59 2.98 251,670 -3,605 -22.48 75.63 99.16 79.43 M 63.29 M 1.25 -82.44 B
489 1402/02/04 14.52 M 283.32 B 0.6 0.65 196,000 197,000 192,110 195,720 -0.66 195,090 -0.98 2.55 255,275 713 -23.33 70.58 96.11 64.63 M 61.18 M 1.06 -72.34 B
490 1402/01/30 23.77 M 468.39 B 1.04 1.04 199,500 200,700 194,250 196,010 -2.49 197,030 -1.98 3.32 254,562 -3,532 -23.0 81.44 92.97 67.75 M 83.71 M -1.24 -54.03 B
491 1402/01/29 23.73 M 477.08 B 1.06 1.05 197,770 206,450 197,000 199,810 4.11 201,010 4.74 4.8 258,094 8,180 -22.58 90.12 95.9 79.74 M 61.89 M 1.29 -27.57 B
492 1402/01/28 30.9 M 593.11 B 1.52 1.35 187,500 195,390 185,100 195,050 3.59 191,920 1.93 5.56 249,914 9,405 -21.95 92.55 94.85 112.4 M 62.9 M 1.79 -13.58 B
493 1402/01/27 18.78 M 353.69 B 0.87 0.81 191,500 191,500 185,930 187,710 -0.96 188,290 -0.65 3.0 240,509 2,633 -21.95 84.35 99.05 61.23 M 66.06 M -1.08 -52.0 B
494 1402/01/26 23.86 M 452.26 B 1.11 1.07 186,010 192,480 186,010 190,400 5.93 189,520 5.44 3.48 237,876 11,631 -19.96 96.9 96.51 83.56 M 62.49 M 1.34 1.79 B
495 1402/01/22 16.76 M 301.17 B 0.73 0.75 179,430 182,800 176,710 180,200 -2.19 179,740 -2.44 3.45 226,245 2,430 -20.35 87.21 93.48 64.92 M 58.38 M 1.11 -18.87 B
496 1402/01/21 22.05 M 406.28 B 0.95 1.01 189,850 192,900 177,320 178,210 -5.82 184,230 -2.64 8.79 223,815 -11,800 -20.38 75.22 95.5 55.41 M 64.29 M -1.16 -82.4 B
497 1402/01/20 20.26 M 383.37 B 0.93 0.94 185,900 193,000 185,900 189,050 -0.25 189,220 -0.16 3.82 235,615 723 -19.76 76.71 98.3 68.61 M 62.06 M 1.11 -82.79 B
498 1402/01/19 25.02 M 474.11 B 1.15 1.19 184,000 194,900 181,880 187,480 2.71 189,520 3.82 7.16 234,892 3,463 -20.18 88.57 98.22 71.73 M 63.8 M 1.12 -45.78 B
499 1402/01/16 23.46 M 428.17 B 1.08 1.12 176,900 185,880 176,020 184,400 1.52 182,540 0.5 5.6 231,429 8,394 -20.32 93.95 97.78 94.2 M 58.38 M 1.61 -16.43 B
500 1402/01/15 24.63 M 447.46 B 1.15 1.15 185,940 189,070 175,700 178,000 -1.03 181,640 0.99 7.61 223,035 -304 -20.19 95.83 97.03 74.56 M 74.5 M 1.0 -5.37 B
501 1402/01/14 23.3 M 419.04 B 1.05 1.08 177,020 185,110 169,000 182,920 2.39 179,860 0.68 9.53 223,339 6,072 -18.1 91.2 84.74 70.12 M 47.61 M 1.47 27.08 B
502 1402/01/09 12.91 M 230.71 B 0.55 0.6 179,620 181,290 177,500 178,460 2.31 178,650 2.42 2.14 217,267 3,742 -17.86 86.5 94.32 50.38 M 44.43 M 1.13 -18.04 B
503 1402/01/07 24.68 M 430.52 B 1.1 1.15 169,060 177,080 169,060 177,000 1.55 174,430 0.07 4.74 213,525 8,286 -17.11 90.15 87.62 61.98 M 54.01 M 1.15 10.87 B
504 1402/01/06 23.28 M 405.84 B 1.05 1.1 174,800 179,500 169,750 170,050 -4.25 174,300 -1.86 5.74 205,239 -6,930 -17.15 95.61 96.82 58.61 M 62.03 M -1.06 -4.92 B
505 1402/01/05 22.65 M 402.26 B 0.93 1.12 178,800 182,300 172,220 174,860 -1.86 177,600 -0.33 5.85 212,169 640 -17.58 96.85 97.65 74.1 M 62.3 M 1.19 -3.23 B
506 1401/12/28 27.43 M 488.77 B 1.24 1.43 180,000 181,810 173,560 178,600 4.16 178,180 3.91 4.75 211,529 1,475 -15.57 94.16 89.9 79.78 M 62.74 M 1.27 20.83 B
507 1401/12/27 18.51 M 317.32 B 0.71 1.0 169,000 174,100 166,200 174,100 9.99 171,470 8.33 4.75 210,054 8,840 -17.12 95.02 91.48 82.2 M 41.88 M 1.96 11.22 B
508 1401/12/24 20.54 M 325.19 B 0.78 1.15 157,450 160,450 155,820 160,030 3.01 158,280 1.88 2.97 201,214 3,125 -20.47 94.61 95.76 55.0 M 46.47 M 1.18 -3.75 B
509 1401/12/23 21.97 M 341.3 B 0.92 1.29 151,300 158,490 151,290 155,690 5.03 155,360 4.8 4.76 198,089 -1,674 -21.4 86.44 93.29 82.69 M 24.51 M 3.37 -23.36 B
510 1401/12/22 33.33 M 494.03 B 1.63 2.11 141,250 155,000 141,250 149,990 6.03 148,240 4.79 9.73 199,763 853 -24.92 86.83 90.51 109.57 M 41.64 M 2.63 -18.16 B
511 1401/12/21 16.13 M 228.19 B 0.82 1.01 142,000 143,850 139,400 140,500 -4.12 141,460 -3.47 3.19 198,910 -4,210 -29.37 92.93 97.37 68.1 M 42.13 M 1.62 -10.13 B
512 1401/12/20 39.05 M 572.19 B 2.66 2.66 147,520 147,520 143,500 144,370 7.65 146,540 9.27 2.8 203,120 8,473 -28.92 94.41 70.89 114.45 M 42.61 M 2.69 134.58 B
513 1401/12/16 21.19 M 284.11 B 1.6 1.5 131,260 137,180 130,360 136,250 4.7 134,110 3.06 5.23 194,647 4,293 -30.0 74.85 97.31 83.82 M 46.1 M 1.82 -63.82 B
514 1401/12/15 9.96 M 129.64 B 0.63 0.7 129,400 131,990 127,250 130,630 -0.38 130,130 -0.76 3.72 190,354 1,153 -31.38 80.99 99.98 50.9 M 40.81 M 1.25 -24.62 B
515 1401/12/14 15.67 M 205.52 B 0.79 1.05 130,500 133,680 129,600 129,820 2.84 131,130 3.88 3.15 189,201 2,132 -31.39 87.19 96.68 66.69 M 46.08 M 1.45 -19.5 B
516 1401/12/13 12.57 M 158.64 B 0.57 0.83 124,550 127,680 123,810 126,570 -1.09 126,230 -1.35 3.13 187,069 2,475 -32.34 88.1 96.07 52.41 M 41.99 M 1.25 -12.64 B
517 1401/12/10 14.01 M 179.3 B 0.64 0.93 128,990 130,390 123,500 124,690 -5.39 127,960 -2.91 5.58 184,594 -5,893 -32.45 86.65 95.76 44.8 M 46.34 M -1.03 -16.34 B
518 1401/12/09 14.12 M 186.17 B 0.59 0.96 131,980 133,320 129,050 130,320 -1.14 131,800 -0.02 3.31 190,487 70 -31.59 93.52 98.68 56.71 M 41.83 M 1.36 -9.6 B
519 1401/12/08 23.24 M 306.39 B 1.03 1.65 130,000 136,490 127,490 131,040 -1.49 131,820 -0.9 7.06 190,417 1,866 -31.18 95.94 98.71 62.64 M 46.52 M 1.35 -8.49 B
520 1401/12/07 35.59 M 473.45 B 2.15 2.77 135,000 139,200 128,500 130,030 2.52 133,020 4.88 8.33 188,551 1,765 -31.04 97.23 90.39 61.23 M 55.62 M 1.1 32.35 B
521 1401/12/06 22.91 M 290.52 B 1.78 1.85 122,800 128,710 122,800 128,710 10.0 126,830 8.39 4.81 186,786 9,873 -31.09 92.33 91.7 80.53 M 35.53 M 2.27 1.85 B
522 1401/12/03 12.78 M 149.54 B 1.14 1.02 117,400 119,700 115,090 117,150 -2.35 117,010 -2.47 4.01 176,913 -41 -33.78 94.99 90.48 53.67 M 38.78 M 1.38 6.75 B
523 1401/12/02 25.36 M 304.19 B 3.2 2.1 118,590 122,390 117,200 117,670 3.18 119,970 5.2 4.43 176,954 5,797 -33.5 95.91 86.75 67.24 M 45.66 M 1.47 27.87 B
524 1401/12/01 16.61 M 189.47 B 2.95 1.36 108,300 116,660 108,300 116,510 8.48 114,040 6.18 7.72 171,157 4,820 -31.93 91.75 92.73 66.81 M 37.2 M 1.8 -1.86 B
525 1401/11/30 5.22 M 56.05 B 0.84 0.38 106,490 108,000 106,490 107,700 1.55 107,400 1.26 1.42 166,337 119 -35.25 87.3 97.96 53.9 M 18.69 M 2.88 -5.98 B
526 1401/11/26 4.33 M 45.9 B 0.45 0.29 106,200 106,510 105,770 106,030 -1.42 106,060 -1.39 0.7 166,218 -1,131 -36.21 59.12 95.64 25.58 M 25.78 M -1.01 -16.76 B
527 1401/11/25 4.72 M 50.73 B 0.43 0.3 107,600 108,500 106,500 106,910 -1.55 107,560 -0.95 1.88 167,349 -1,014 -36.12 99.75 96.83 41.54 M 25.52 M 1.63 1.48 B
528 1401/11/24 8.76 M 95.07 B 0.77 0.55 107,700 109,380 107,690 107,850 1.37 108,590 2.07 1.57 168,363 -29 -35.94 94.82 96.07 58.58 M 32.68 M 1.79 -1.19 B
529 1401/11/23 5.16 M 54.9 B 0.4 0.31 106,600 107,290 105,340 107,270 -0.17 106,390 -0.99 1.85 168,392 459 -36.3 93.63 98.56 39.3 M 23.91 M 1.64 -2.7 B
530 1401/11/19 7.94 M 85.34 B 0.47 0.47 108,300 108,690 106,530 106,640 -1.35 107,450 -0.6 2.03 167,933 -874 -36.5 86.42 99.36 37.61 M 35.5 M 1.06 -11.05 B
531 1401/11/18 21.62 M 233.72 B 1.36 1.3 106,500 109,900 105,600 107,800 3.1 108,100 3.39 4.07 168,807 3,762 -36.14 91.61 88.9 86.05 M 57.93 M 1.49 6.32 B
532 1401/11/17 11.77 M 123.04 B 0.73 0.69 101,110 106,600 100,520 105,250 1.05 104,560 0.38 6.05 165,045 7,602 -36.23 95.21 97.94 49.62 M 39.52 M 1.26 -3.37 B
533 1401/11/16 10.03 M 104.48 B 0.64 0.57 106,980 106,980 101,940 102,020 -4.93 104,160 -2.94 4.94 157,443 -7,113 -35.2 94.4 96.73 40.96 M 39.1 M 1.05 -2.43 B
534 1401/11/12 13.73 M 147.38 B 0.91 0.75 108,730 108,850 105,780 107,100 -1.15 107,310 -0.96 2.9 164,556 907 -34.92 98.32 96.44 60.55 M 50.22 M 1.21 2.77 B
535 1401/11/11 28.24 M 305.99 B 2.46 1.59 107,820 111,000 106,200 108,640 4.45 108,350 4.17 4.52 163,649 5,126 -33.61 97.77 84.16 76.71 M 63.95 M 1.2 41.65 B
536 1401/11/10 15.52 M 161.41 B 1.4 0.89 103,000 106,880 100,500 106,240 3.38 104,010 1.21 6.35 158,523 4,676 -32.98 88.73 96.66 49.15 M 42.63 M 1.15 -12.8 B
537 1401/11/09 12.83 M 131.89 B 1.1 0.74 107,800 107,800 100,380 102,070 -6.56 102,770 -5.92 7.39 153,847 -6,838 -33.65 88.66 96.94 37.42 M 37.9 M -1.01 -10.92 B
538 1401/11/08 7.75 M 84.67 B 0.58 0.43 112,360 112,360 108,010 108,510 -3.43 109,240 -2.78 4.03 160,685 -6,124 -32.47 94.16 99.79 34.56 M 25.88 M 1.34 -4.77 B
539 1401/11/05 10.74 M 120.66 B 0.71 0.6 115,800 116,500 110,260 111,130 -4.74 112,360 -3.69 5.66 166,809 -5,787 -33.38 91.59 97.12 42.87 M 37.0 M 1.16 -6.67 B
540 1401/11/04 10.64 M 124.13 B 0.54 0.6 117,600 118,280 115,200 116,090 -2.98 116,660 -2.51 2.67 172,596 -2,711 -32.74 83.14 91.39 43.58 M 36.39 M 1.2 -10.24 B
541 1401/11/03 13.52 M 161.76 B 0.56 0.75 122,450 122,990 116,800 118,050 -1.8 119,660 -0.46 5.3 175,307 -4,628 -32.66 88.87 95.82 50.62 M 46.77 M 1.08 -11.23 B
542 1401/11/02 15.84 M 190.42 B 0.67 0.89 120,300 121,490 118,020 120,790 0.22 120,210 -0.27 2.94 179,935 511 -32.87 74.17 94.15 62.16 M 39.43 M 1.58 -38.05 B
543 1401/11/01 16.32 M 196.72 B 0.71 0.96 122,000 122,300 118,910 119,660 -0.84 120,530 -0.12 2.85 179,424 -1,387 -33.31 79.73 96.66 63.35 M 40.56 M 1.56 -33.3 B
544 1401/10/28 19.39 M 233.99 B 0.86 1.18 118,880 123,100 118,000 120,100 0.18 120,670 0.65 4.32 180,811 141 -33.58 86.01 96.28 56.12 M 37.23 M 1.51 -24.02 B
545 1401/10/27 33.74 M 404.55 B 1.81 2.19 120,000 123,400 117,100 118,930 3.0 119,890 3.83 5.38 180,670 730 -34.17 83.99 97.22 73.15 M 48.05 M 1.52 -53.53 B
546 1401/10/26 35.26 M 407.21 B 2.26 2.47 112,410 119,000 112,100 118,490 9.11 115,470 6.33 6.16 179,940 8,143 -34.15 81.15 78.09 83.55 M 38.98 M 2.14 12.45 B
547 1401/10/24 13.46 M 146.17 B 0.8 0.96 106,490 110,400 104,900 110,300 0.5 108,600 -1.05 5.24 171,797 5,533 -35.8 92.72 99.23 56.85 M 35.23 M 1.61 -9.52 B
548 1401/10/21 13.58 M 149.01 B 0.75 0.98 111,410 112,040 106,990 107,500 -4.33 109,750 -2.33 4.72 166,264 -5,445 -35.34 95.48 91.75 45.51 M 35.7 M 1.28 5.56 B
549 1401/10/20 17.29 M 194.34 B 0.86 1.26 110,990 113,800 110,990 111,300 2.06 112,370 3.04 2.53 171,709 -56 -35.18 80.61 97.98 57.37 M 37.03 M 1.55 -33.74 B
550 1401/10/19 13.6 M 148.27 B 0.64 1.01 109,250 110,250 107,200 109,700 0.04 109,050 -0.56 2.85 171,765 2,176 -36.13 90.86 99.77 44.32 M 29.06 M 1.52 -13.21 B
551 1401/10/18 20.08 M 220.21 B 1.06 1.59 108,500 110,970 108,500 109,370 3.63 109,660 3.9 2.28 169,589 3,104 -35.51 80.64 98.58 47.14 M 37.72 M 1.25 -39.51 B
552 1401/10/17 19.53 M 206.16 B 1.12 1.65 105,500 107,010 104,040 106,430 4.38 105,540 3.51 2.85 166,485 6,818 -36.07 96.27 99.48 56.38 M 35.89 M 1.57 -6.63 B
553 1401/10/14 19.84 M 202.23 B 1.13 1.8 99,160 103,480 98,950 101,970 0.77 101,960 0.76 4.58 159,667 6,698 -36.14 97.31 98.3 64.02 M 36.4 M 1.76 -2.02 B
554 1401/10/13 27.1 M 274.21 B 2.02 2.74 98,970 104,000 98,970 99,500 1.74 101,190 3.47 5.08 152,969 34 -34.95 98.61 96.78 69.95 M 42.34 M 1.65 5.04 B
555 1401/10/12 19.63 M 191.97 B 1.66 2.16 96,400 98,980 96,390 98,460 2.63 97,800 1.94 2.69 152,935 2,292 -35.62 95.01 98.81 63.68 M 49.72 M 1.28 -7.29 B
556 1401/10/11 9.06 M 86.92 B 0.68 1.03 96,110 97,900 94,680 95,600 -1.78 95,940 -1.43 3.4 150,643 -1,539 -36.54 94.2 97.03 30.29 M 33.87 M -1.12 -2.46 B
557 1401/10/10 11.57 M 112.62 B 0.9 1.38 99,800 99,800 96,090 96,420 -3.91 97,330 -3.0 3.86 152,182 -8,347 -36.64 95.62 96.77 37.32 M 37.96 M -1.02 -1.3 B
558 1401/10/07 20.54 M 206.15 B 2.15 2.71 97,590 101,890 97,590 100,800 4.01 100,340 3.54 4.41 160,529 7,982 -37.21 96.17 96.44 49.11 M 33.02 M 1.49 -559.75 M
559 1401/10/05 6.19 M 60.02 B 0.65 0.83 96,990 97,800 96,200 96,760 -0.86 96,910 -0.71 1.66 152,547 368 -36.57 97.01 93.76 27.86 M 25.8 M 1.08 1.95 B
560 1401/10/04 11.8 M 115.19 B 1.19 1.64 98,700 99,000 96,700 96,880 -1.11 97,600 -0.38 2.38 152,179 -3,306 -36.34 96.29 91.66 41.16 M 34.21 M 1.2 5.34 B
561 1401/10/03 16.07 M 157.44 B 1.76 2.37 96,400 98,880 96,300 98,520 3.0 97,970 2.43 2.68 155,485 6,735 -36.64 91.76 99.76 62.87 M 35.21 M 1.79 -12.59 B
562 1401/09/30 10.01 M 95.75 B 1.15 1.45 94,400 96,450 94,250 95,610 1.88 95,650 1.92 2.33 148,750 4,952 -35.72 96.23 97.6 47.79 M 35.06 M 1.36 -1.31 B
563 1401/09/29 3.67 M 34.47 B 0.35 0.53 94,110 94,490 93,300 94,020 -0.91 93,850 -1.09 1.28 143,798 -1,005 -34.62 99.89 97.7 22.13 M 24.69 M -1.12 755.14 M
564 1401/09/28 6.39 M 60.64 B 0.55 0.93 95,990 95,990 93,920 94,100 -2.79 94,880 -1.98 2.2 144,803 -3,232 -35.02 97.83 99.46 29.63 M 33.07 M -1.12 -993.91 M
565 1401/09/27 13.54 M 131.04 B 1.28 2.04 96,250 98,000 95,910 96,050 0.77 96,800 1.55 2.18 148,035 1,173 -35.12 86.93 90.08 50.05 M 35.96 M 1.39 -4.13 B
566 1401/09/26 12.06 M 114.94 B 1.32 1.91 94,000 96,250 93,990 95,340 0.59 95,320 0.57 2.4 146,862 5,192 -35.08 99.56 86.7 49.52 M 34.75 M 1.43 14.78 B
567 1401/09/23 7.69 M 72.91 B 0.92 1.19 95,200 95,850 93,870 93,950 -1.97 94,780 -1.11 2.11 141,670 -1,750 -33.68 99.57 100.0 33.3 M 32.35 M 1.03 -312.94 M
568 1401/09/22 12.48 M 119.57 B 1.89 1.91 95,000 96,970 94,710 95,230 0.78 95,840 1.43 2.39 143,420 1,371 -33.6 96.72 98.81 47.97 M 39.63 M 1.21 -2.5 B
569 1401/09/21 12.73 M 120.25 B 2.63 2.05 93,350 95,700 92,770 94,290 2.24 94,490 2.46 3.16 142,049 4,804 -33.62 98.76 98.18 59.5 M 44.47 M 1.34 702.81 M
570 1401/09/20 7.96 M 73.44 B 1.97 1.3 90,020 93,180 90,020 92,760 2.44 92,220 1.84 3.51 137,245 5,515 -32.41 99.98 99.98 43.79 M 34.33 M 1.28 -2.65 M
571 1401/09/19 4.66 M 42.21 B 1.23 0.73 92,150 92,440 89,830 90,170 -3.42 90,550 -3.01 2.91 131,730 -1,429 -31.55 99.7 96.62 20.47 M 30.78 M -1.5 1.3 B
572 1401/09/16 4.18 M 38.99 B 1.15 0.6 93,700 94,620 92,300 92,460 -0.9 93,360 0.06 2.51 133,159 -789 -30.56 99.16 98.01 26.18 M 26.67 M -1.02 448.29 M
573 1401/09/15 3.55 M 33.15 B 0.97 0.47 93,010 93,690 92,970 93,200 0.06 93,300 0.17 0.77 133,948 910 -30.42 95.01 97.22 30.55 M 23.15 M 1.32 -733.01 M
574 1401/09/14 3.79 M 35.33 B 0.98 0.46 94,000 94,180 92,650 92,690 -1.69 93,140 -1.21 1.65 133,038 -1,199 -30.33 99.64 97.84 21.1 M 27.99 M -1.33 637.11 M
575 1401/09/13 3.99 M 37.66 B 0.94 0.46 94,430 95,000 93,910 94,210 -0.15 94,280 -0.07 1.16 134,237 -758 -29.82 98.67 87.07 29.04 M 24.94 M 1.16 4.37 B
576 1401/09/12 3.49 M 32.94 B 0.69 0.39 94,500 94,900 93,870 94,010 -1.05 94,350 -0.69 1.1 134,995 -1,660 -30.36 100.0 99.93 30.7 M 23.89 M 1.29 24.43 M
577 1401/09/09 3.35 M 31.86 B 0.48 0.37 95,560 95,890 94,500 94,640 -0.98 95,010 -0.6 1.47 136,655 -2,314 -30.75 96.57 87.49 24.65 M 24.91 M -1.01 2.89 B
578 1401/09/08 3.73 M 35.6 B 0.52 0.41 95,270 95,830 95,270 95,740 0.06 95,580 -0.1 0.59 138,969 2,202 -31.11 98.13 97.87 32.87 M 25.27 M 1.3 93.32 M
579 1401/09/07 4.79 M 45.84 B 0.67 0.52 95,700 96,400 95,010 95,190 -0.82 95,680 -0.31 1.46 136,767 -682 -30.4 86.21 80.12 30.61 M 27.97 M 1.09 2.79 B
580 1401/09/06 5.8 M 55.63 B 0.75 0.64 95,700 96,400 95,600 96,210 -1.08 95,980 -1.32 0.84 137,449 -377 -30.0 90.61 77.01 39.2 M 29.57 M 1.33 7.57 B
581 1401/09/05 7.69 M 74.75 B 1.06 0.86 97,750 98,220 96,270 96,370 -1.02 97,260 -0.1 2.03 137,826 -924 -30.08 93.49 81.55 48.2 M 33.83 M 1.42 8.92 B
582 1401/09/02 12.95 M 126.07 B 1.88 1.53 95,650 98,290 95,650 96,810 1.23 97,360 1.81 2.76 138,750 2,077 -30.23 89.14 93.06 53.09 M 40.6 M 1.31 -4.94 B
583 1401/09/01 4.58 M 43.75 B 0.53 0.55 95,480 96,490 94,720 96,100 0.13 95,630 -0.36 1.87 136,673 712 -29.69 91.93 98.55 33.6 M 26.78 M 1.25 -2.89 B
584 1401/08/30 4.94 M 47.46 B 0.55 0.6 96,710 96,850 95,500 95,630 -1.26 95,980 -0.9 1.41 135,961 -177 -29.66 97.76 97.96 33.25 M 29.07 M 1.14 -94.16 M
585 1401/08/29 8.36 M 80.93 B 0.98 1.04 96,200 98,300 96,000 96,200 1.76 96,850 2.44 2.4 136,138 1,436 -29.34 99.94 95.81 51.35 M 38.89 M 1.32 3.34 B
586 1401/08/28 5.48 M 51.8 B 0.58 0.7 96,350 96,590 93,000 94,700 -3.04 94,540 -3.2 3.86 134,702 -3,146 -29.7 95.46 96.33 30.52 M 27.43 M 1.11 -450.44 M
587 1401/08/25 11.16 M 109.04 B 1.06 1.51 96,800 98,800 95,800 97,760 1.56 97,670 1.46 3.13 137,848 23 -29.08 98.41 98.7 54.61 M 32.32 M 1.69 -309.5 M
588 1401/08/24 13.34 M 128.41 B 1.21 1.94 93,200 98,280 93,200 96,320 3.12 96,260 3.05 5.45 137,825 -1,394 -30.11 99.06 95.58 52.95 M 37.57 M 1.41 4.46 B
589 1401/08/23 6.4 M 59.77 B 0.48 0.95 95,120 95,600 92,470 92,500 -3.66 93,410 -2.71 3.38 139,219 -1,153 -33.56 89.92 97.36 30.02 M 34.72 M -1.16 -4.45 B
590 1401/08/22 6.41 M 61.51 B 0.45 0.97 96,100 97,000 95,000 95,290 -2.48 96,010 -1.74 2.11 140,372 -1,778 -32.12 79.07 92.16 28.92 M 27.61 M 1.05 -8.05 B
591 1401/08/21 9.79 M 95.66 B 0.69 1.56 98,500 98,950 96,650 96,730 -1.14 97,710 -0.14 2.38 142,150 -2,991 -31.95 96.27 97.67 42.99 M 39.54 M 1.09 -1.33 B
592 1401/08/18 16.59 M 162.28 B 1.39 2.95 96,800 99,850 95,140 98,000 -0.22 97,850 -0.38 4.95 145,141 608 -32.48 99.28 98.52 60.32 M 45.35 M 1.33 1.23 B
593 1401/08/17 16.06 M 157.78 B 1.63 3.23 99,800 102,000 95,610 96,310 -0.87 98,220 1.09 6.68 144,533 -470 -33.36 99.74 99.22 45.75 M 38.66 M 1.18 821.94 M
594 1401/08/16 17.52 M 170.27 B 2.43 4.13 94,000 99,770 93,960 99,000 6.76 97,160 4.78 6.18 145,003 7,013 -31.73 98.26 99.5 50.41 M 40.22 M 1.25 -2.11 B
595 1401/08/15 11.49 M 106.54 B 2.02 3.02 92,830 93,360 91,200 93,350 1.04 92,730 0.37 2.37 137,990 3,275 -32.35 99.0 99.43 57.38 M 37.96 M 1.51 -465.89 M
596 1401/08/14 9.54 M 88.12 B 2.01 2.7 89,670 93,860 89,670 92,510 3.94 92,390 3.81 4.67 134,715 4,860 -31.33 95.35 98.42 48.71 M 26.46 M 1.84 -2.7 B
597 1401/08/11 5.23 M 46.54 B 1.15 1.5 89,010 89,680 88,010 89,380 -0.19 89,000 -0.61 1.9 129,855 1,160 -31.17 57.65 90.08 33.0 M 22.25 M 1.48 -15.09 B
598 1401/08/10 5.57 M 49.88 B 1.39 1.66 89,450 90,280 88,700 89,020 0.85 89,550 1.45 1.78 128,695 159 -30.83 82.01 93.68 33.7 M 24.29 M 1.39 -5.82 B
599 1401/08/09 4.29 M 37.9 B 1.15 1.29 87,100 89,250 87,000 89,010 3.56 88,270 2.7 2.59 128,536 3,155 -30.75 86.52 92.34 28.66 M 17.29 M 1.66 -2.2 B
600 1401/08/08 3.85 M 33.06 B 1.08 1.15 85,790 87,010 85,080 87,000 2.0 85,950 0.77 2.27 125,381 3,037 -30.61 67.43 97.02 26.2 M 21.69 M 1.21 -9.78 B
601 1401/08/07 4.81 M 41.03 B 1.56 1.39 85,480 85,660 84,680 85,220 0.65 85,290 0.73 1.16 122,344 1,365 -30.34 53.72 99.37 21.95 M 21.49 M 1.02 -18.73 B
602 1401/08/04 4.29 M 36.36 B 1.68 1.21 86,080 86,700 82,000 84,250 -2.9 84,670 -2.42 5.73 120,979 -3,659 -30.36 75.5 99.77 14.62 M 23.62 M -1.62 -8.82 B
603 1401/08/03 2.72 M 23.62 B 1.05 0.75 87,510 87,890 86,060 86,280 -1.35 86,770 -0.79 2.13 124,638 -296 -30.78 98.54 93.34 14.21 M 9.71 M 1.46 1.23 B
604 1401/08/02 3.07 M 26.87 B 1.12 0.84 88,690 88,690 87,000 87,200 -1.82 87,460 -1.53 1.94 124,934 -3,535 -30.2 94.8 96.03 14.77 M 18.6 M -1.26 -331.48 M
605 1401/08/01 2.9 M 25.76 B 0.98 0.8 89,360 89,500 88,500 88,510 -1.3 88,820 -0.96 1.13 128,469 -473 -31.1 98.96 92.32 16.49 M 22.04 M -1.34 1.71 B
606 1401/07/30 2.41 M 21.65 B 0.78 0.67 90,010 90,300 89,030 89,360 -0.73 89,680 -0.38 1.43 128,942 -358 -30.7 97.11 94.48 15.81 M 16.99 M -1.07 568.68 M
607 1401/07/27 1.7 M 15.28 B 0.5 0.46 90,100 90,480 89,780 89,850 -0.71 90,020 -0.52 0.78 129,300 301 -30.51 93.53 88.99 13.34 M 13.49 M -1.01 693.82 M
608 1401/07/26 2.82 M 25.52 B 0.81 0.74 90,430 90,750 90,260 90,310 -0.08 90,490 0.12 0.54 128,999 1 -29.99 79.84 98.76 21.27 M 22.72 M -1.07 -4.83 B
609 1401/07/25 3.93 M 35.49 B 1.21 0.95 91,000 91,400 89,750 90,310 -0.77 90,380 -0.69 1.84 128,998 -497 -29.99 99.87 37.0 23.98 M 13.36 M 1.8 22.31 B
610 1401/07/24 3.98 M 36.23 B 1.33 0.91 91,080 91,310 90,800 90,990 -0.6 91,010 -0.58 0.56 129,495 -1,137 -29.73 46.77 81.64 25.91 M 24.49 M 1.06 -12.63 B
611 1401/07/23 3.03 M 27.75 B 0.94 0.69 91,400 91,830 91,400 91,490 -0.15 91,540 -0.1 0.47 130,632 -568 -29.96 40.18 91.0 21.28 M 20.77 M 1.02 -14.1 B
612 1401/07/20 3.1 M 28.39 B 0.9 0.7 91,220 92,000 91,170 91,630 0.04 91,630 0.04 0.91 131,200 1,572 -30.16 68.99 99.5 29.76 M 22.2 M 1.34 -8.66 B
613 1401/07/19 3.27 M 29.94 B 0.98 0.73 91,500 92,100 91,260 91,280 0.02 91,590 0.36 0.92 129,628 270 -29.58 98.96 99.8 28.11 M 24.57 M 1.14 -251.19 M
614 1401/07/18 2.84 M 25.87 B 0.8 0.62 91,190 92,210 90,880 91,250 0.01 91,260 0.02 1.46 129,358 -613 -29.46 99.98 74.97 26.18 M 15.07 M 1.74 6.47 B
615 1401/07/17 2.75 M 25.07 B 0.71 0.61 92,530 92,530 90,690 91,190 -2.46 91,240 -2.41 2.03 129,971 579 -29.84 99.96 94.35 19.23 M 18.48 M 1.04 1.41 B
616 1401/07/16 4.19 M 39.13 B 0.95 0.93 93,500 94,460 92,520 92,530 -0.48 93,490 0.55 2.1 129,392 -1,637 -28.49 99.16 93.99 34.13 M 24.36 M 1.4 2.02 B
617 1401/07/12 4.19 M 38.93 B 0.87 0.9 92,400 93,690 91,990 93,030 0.42 92,980 0.37 1.85 131,029 1,197 -29.0 88.13 93.07 36.98 M 25.86 M 1.43 -1.92 B
618 1401/07/11 2.79 M 25.8 B 0.53 0.59 93,500 93,740 91,930 92,040 -0.65 92,640 0.0 1.97 129,832 -1,921 -29.11 100.0 99.39 26.93 M 15.85 M 1.7 156.86 M
619 1401/07/10 3.75 M 34.71 B 0.73 0.79 92,060 93,100 91,860 92,730 0.48 92,640 0.38 1.35 131,753 1,707 -29.62 93.55 99.46 43.93 M 21.7 M 2.02 -2.05 B
620 1401/07/09 4.55 M 42.01 B 0.97 0.94 93,530 93,530 91,750 91,910 -3.68 92,290 -3.28 1.94 130,046 -5,689 -29.33 97.23 94.48 31.2 M 26.69 M 1.17 1.15 B
621 1401/07/06 6.81 M 64.94 B 1.81 1.41 94,500 96,230 94,500 94,650 0.77 95,420 1.59 1.83 135,735 2,502 -30.27 99.56 90.62 44.96 M 34.11 M 1.32 5.81 B
622 1401/07/04 6.28 M 59.0 B 1.99 1.11 92,200 94,690 92,200 94,260 2.15 93,930 1.79 2.7 133,233 2,893 -29.25 59.57 99.94 33.57 M 35.47 M -1.06 -23.81 B
623 1401/07/02 4.65 M 42.9 B 1.4 0.8 92,490 93,410 91,060 91,830 -1.71 92,280 -1.23 2.58 130,340 -3,542 -29.55 100.0 99.0 40.74 M 27.19 M 1.5 427.04 M
624 1401/06/30 3.26 M 30.45 B 0.7 0.53 92,500 94,550 92,500 94,150 1.24 93,430 0.46 2.22 133,882 -1,219 -29.68 100.0 99.54 37.05 M 21.5 M 1.72 140.33 M
625 1401/06/29 2.35 M 21.87 B 0.4 0.37 93,200 93,770 92,510 93,030 -1.06 93,000 -1.1 1.36 135,101 -798 -31.14 99.58 97.67 23.52 M 19.54 M 1.2 416.71 M
626 1401/06/28 2.31 M 21.69 B 0.38 0.34 93,500 94,890 93,500 93,900 -0.23 94,030 -0.1 1.49 135,899 -369 -30.9 97.62 99.06 21.72 M 16.0 M 1.36 -311.79 M
627 1401/06/27 3.21 M 30.24 B 0.5 0.45 95,600 95,650 93,500 93,560 -3.03 94,120 -2.45 2.3 136,268 -2,685 -31.34 99.05 93.99 24.37 M 21.29 M 1.14 1.53 B
628 1401/06/23 5.42 M 52.29 B 0.89 0.7 97,500 97,500 96,120 96,600 0.54 96,480 0.42 1.44 138,953 -533 -30.48 78.71 99.56 34.07 M 25.61 M 1.33 -10.91 B
629 1401/06/22 10.07 M 96.73 B 2.07 1.2 95,400 97,400 94,500 97,160 3.98 96,080 2.83 3.07 139,486 1,512 -30.34 93.63 98.85 36.89 M 33.26 M 1.11 -5.05 B
630 1401/06/21 8.31 M 77.69 B 2.24 0.95 93,250 95,370 92,350 93,600 3.53 93,440 3.35 3.27 137,974 1,023 -32.16 96.12 97.99 38.29 M 31.95 M 1.2 -1.46 B
631 1401/06/20 3.36 M 30.41 B 0.9 0.35 90,630 91,400 89,750 90,250 -0.87 90,410 -0.69 1.84 136,951 -2,182 -34.1 99.97 99.99 14.09 M 24.34 M -1.73 -6.0 M
632 1401/06/19 4.69 M 42.71 B 1.11 0.46 93,000 93,000 90,200 90,750 -3.91 91,040 -3.6 3.1 139,133 -4,943 -34.77 95.36 99.04 17.34 M 30.41 M -1.75 -1.57 B
633 1401/06/16 3.84 M 36.29 B 0.87 0.38 95,410 95,800 93,710 93,960 -1.99 94,440 -1.49 2.23 144,076 -906 -34.78 92.39 97.14 16.54 M 27.12 M -1.64 -1.72 B
634 1401/06/15 4.05 M 38.86 B 0.94 0.39 97,100 97,470 95,490 95,730 -2.26 95,870 -2.11 2.07 144,982 -1,530 -33.97 99.19 98.79 19.15 M 26.73 M -1.4 157.47 M
635 1401/06/14 2.6 M 25.46 B 0.51 0.24 97,800 98,570 97,550 97,600 -0.33 97,940 0.02 1.05 146,512 92 -33.38 98.77 93.76 19.02 M 18.72 M 1.02 1.27 B
636 1401/06/13 3.49 M 34.14 B 0.6 0.32 97,650 98,480 97,530 97,670 -0.73 97,920 -0.48 0.97 146,420 -201 -33.29 99.54 100.0 24.03 M 24.93 M -1.04 -156.75 M
637 1401/06/12 7.11 M 69.98 B 0.8 0.66 100,400 100,400 97,500 97,650 -4.33 98,390 -3.61 2.97 146,621 -6,889 -33.4 98.44 99.97 26.06 M 35.16 M -1.35 -1.08 B
638 1401/06/09 4.77 M 48.68 B 0.5 0.45 101,900 102,500 101,550 102,140 -0.3 102,070 -0.37 0.94 153,510 1,068 -33.46 99.5 98.63 35.93 M 27.28 M 1.32 422.26 M
639 1401/06/08 3.58 M 36.72 B 0.33 0.33 103,000 103,480 101,840 102,070 -1.45 102,450 -1.08 1.61 152,442 -1,375 -33.04 92.49 99.74 25.18 M 21.49 M 1.17 -2.66 B
640 1401/06/07 6.33 M 65.53 B 0.57 0.6 102,710 104,400 102,710 103,240 0.4 103,570 0.72 1.65 153,817 831 -32.88 91.05 99.21 28.53 M 25.96 M 1.1 -5.35 B
641 1401/06/06 7.19 M 73.93 B 0.63 0.69 103,000 104,850 101,610 102,400 -1.71 102,830 -1.3 3.19 152,986 -2,973 -33.07 93.54 99.97 33.73 M 29.18 M 1.16 -4.76 B
642 1401/06/05 22.32 M 232.55 B 2.51 2.35 100,500 108,190 99,000 103,100 2.32 104,180 3.39 9.28 155,959 -6,124 -33.89 89.21 94.99 49.37 M 35.48 M 1.39 -13.45 B
643 1401/06/02 8.64 M 87.1 B 0.8 0.93 100,300 101,720 99,760 101,600 1.44 100,760 0.6 1.96 162,083 896 -37.32 94.71 99.52 40.74 M 26.57 M 1.53 -4.19 B
644 1401/06/01 9.45 M 94.66 B 0.7 1.04 98,850 100,900 98,500 100,310 1.23 100,160 1.08 2.44 161,187 4,113 -37.77 97.54 96.73 45.3 M 29.6 M 1.53 765.39 M
645 1401/05/31 7.56 M 74.92 B 0.5 0.81 99,080 100,330 98,000 98,280 -1.05 99,090 -0.23 2.38 157,074 -3,377 -37.43 98.56 99.91 39.03 M 35.58 M 1.1 -1.01 B
646 1401/05/30 9.26 M 91.96 B 0.54 1.02 98,800 100,200 98,220 99,090 0.58 99,320 0.81 2.02 160,451 715 -38.24 94.09 99.69 40.26 M 33.58 M 1.2 -5.16 B
647 1401/05/29 9.47 M 93.26 B 0.51 1.06 99,600 99,770 97,050 97,390 -3.91 98,520 -2.79 2.8 159,736 -4,965 -39.03 99.5 99.19 33.13 M 34.06 M -1.03 294.16 M
648 1401/05/26 18.42 M 186.71 B 1.16 2.22 101,700 103,900 99,680 101,580 1.28 101,350 1.05 4.23 164,701 6,573 -38.32 99.34 99.36 55.93 M 41.18 M 1.36 -43.11 M
649 1401/05/25 23.12 M 231.88 B 1.76 3.16 99,550 102,900 97,960 98,450 0.57 100,300 2.46 5.04 158,128 877 -37.74 97.05 95.89 45.19 M 43.81 M 1.03 2.67 B
650 1401/05/24 15.88 M 155.47 B 1.3 2.36 94,990 99,920 93,800 98,800 3.59 97,890 2.63 6.52 157,251 7,792 -37.17 98.84 99.9 43.89 M 35.51 M 1.24 -1.65 B
651 1401/05/23 18.84 M 179.67 B 2.03 3.1 97,000 97,500 94,250 94,910 -1.48 95,380 -1.0 3.45 149,459 -960 -36.5 99.45 99.99 60.39 M 56.89 M 1.06 -967.9 M
652 1401/05/22 16.42 M 158.22 B 2.47 2.98 93,670 98,490 93,670 98,120 9.06 96,340 7.08 5.15 150,419 7,069 -34.77 99.23 99.25 44.16 M 30.01 M 1.47 -29.97 M
653 1401/05/19 5.12 M 46.1 B 0.82 0.93 90,050 90,940 89,050 90,390 -1.62 89,970 -2.08 2.12 143,350 -441 -36.94 97.17 99.58 23.94 M 26.41 M -1.1 -1.11 B
654 1401/05/18 9.46 M 86.91 B 1.78 1.84 92,400 94,560 89,530 90,990 -1.47 91,880 -0.51 5.62 143,791 755 -36.72 99.25 99.71 30.1 M 29.26 M 1.03 -399.67 M
655 1401/05/15 11.2 M 103.42 B 2.95 2.38 89,110 94,200 89,110 93,200 6.58 92,350 5.6 5.71 143,036 6,154 -34.84 97.62 98.12 32.09 M 28.41 M 1.13 -520.71 M
656 1401/05/12 4.1 M 35.83 B 1.12 0.88 87,300 88,200 86,670 87,900 1.45 87,450 0.93 1.77 136,882 1,256 -35.78 99.78 99.78 23.11 M 22.39 M 1.03 270.18 K
657 1401/05/11 3.4 M 29.46 B 0.86 0.74 87,010 87,260 85,900 87,030 -0.32 86,640 -0.77 1.58 135,626 1,647 -35.83 100.0 100.0 18.06 M 19.95 M -1.1 0.0
658 1401/05/10 3.08 M 26.91 B 0.72 0.65 87,640 88,400 86,990 87,150 0.01 87,310 0.2 1.62 133,979 576 -34.95 100.0 100.0 14.8 M 19.07 M -1.29 0.0
659 1401/05/09 4.74 M 41.34 B 1.06 1.02 89,000 89,000 86,600 87,290 -3.59 87,140 -3.76 2.77 133,403 -2,122 -34.57 98.53 98.92 15.34 M 21.18 M -1.38 -163.06 M
660 1401/05/08 3.63 M 32.89 B 0.6 0.76 91,500 91,890 89,340 89,500 -2.47 90,540 -1.34 2.85 135,525 -2,965 -33.96 99.71 99.86 16.26 M 19.33 M -1.19 -47.1 M
661 1401/05/05 3.36 M 30.81 B 0.55 0.69 91,520 92,450 91,250 91,450 0.01 91,770 0.36 1.32 138,490 891 -33.97 99.99 99.84 18.99 M 20.16 M -1.06 44.25 M
662 1401/05/04 4.84 M 44.25 B 0.72 0.99 91,080 92,880 90,850 91,590 -0.65 91,440 -0.81 2.23 137,599 747 -33.44 99.83 96.11 19.67 M 24.84 M -1.26 1.65 B
663 1401/05/03 4.84 M 44.65 B 0.72 0.96 94,640 94,640 91,200 91,490 -4.98 92,190 -4.26 3.77 136,852 -3,091 -33.15 95.59 99.78 14.24 M 22.01 M -1.55 -1.87 B
664 1401/05/02 5.73 M 55.18 B 0.9 1.16 98,000 98,400 94,890 94,900 -4.6 96,290 -3.21 3.7 139,943 -1,637 -32.19 98.84 95.41 19.61 M 24.6 M -1.25 1.89 B
665 1401/05/01 11.31 M 112.55 B 2.29 2.52 99,300 101,000 98,340 98,770 2.26 99,480 2.99 2.7 141,580 4,769 -30.24 97.14 93.28 32.88 M 30.78 M 1.07 4.35 B
666 1401/04/29 3.77 M 36.37 B 0.71 0.83 96,690 97,340 95,790 96,200 -0.24 96,590 0.17 1.62 136,811 724 -29.68 100.0 99.69 17.15 M 20.77 M -1.21 111.84 M
667 1401/04/28 7.83 M 75.51 B 1.64 1.77 94,620 98,280 94,620 96,600 1.43 96,430 1.25 3.87 136,087 1,004 -29.02 99.89 83.52 25.12 M 25.92 M -1.03 12.36 B
668 1401/04/26 4.97 M 47.29 B 1.06 1.13 97,000 97,000 94,500 94,680 -3.1 95,240 -2.53 2.65 135,083 -2,865 -29.91 97.98 97.68 16.37 M 20.36 M -1.24 144.93 M
669 1401/04/25 3.98 M 38.89 B 0.91 0.89 99,000 99,000 97,080 97,310 -2.01 97,710 -1.61 1.98 137,948 -2,332 -29.46 99.94 92.68 16.49 M 17.26 M -1.05 2.82 B
670 1401/04/22 4.21 M 41.77 B 1.03 0.92 98,650 100,200 98,650 99,020 0.62 99,310 0.91 1.57 140,280 940 -29.41 98.81 99.88 18.74 M 21.1 M -1.13 -446.4 M
671 1401/04/21 5.68 M 55.93 B 1.62 1.2 98,450 99,180 97,570 98,010 -1.48 98,410 -1.08 1.65 139,340 -1,114 -29.66 99.8 98.24 16.62 M 28.0 M -1.69 873.65 M
672 1401/04/20 5.1 M 50.75 B 1.67 1.06 100,950 100,950 98,320 98,450 -2.69 99,480 -1.67 2.67 140,454 -4,592 -29.91 99.01 95.96 12.16 M 20.32 M -1.67 1.55 B
673 1401/04/18 4.39 M 44.42 B 1.36 0.91 102,420 102,420 100,500 100,600 -1.63 101,170 -1.08 1.91 145,046 -2,757 -30.64 98.16 95.79 13.27 M 23.08 M -1.74 1.05 B
674 1401/04/15 2.59 M 26.52 B 0.78 0.53 102,880 103,290 101,880 101,930 -0.92 102,270 -0.59 1.38 147,803 -2,251 -31.04 98.99 93.81 11.6 M 15.72 M -1.36 1.37 B
675 1401/04/14 2.58 M 26.56 B 0.64 0.53 103,000 103,190 102,770 102,890 -0.25 102,880 -0.26 0.41 150,054 -3,058 -31.43 95.83 91.77 15.03 M 14.0 M 1.07 1.08 B
676 1401/04/13 2.82 M 29.12 B 0.61 0.55 103,330 103,820 102,820 103,000 -0.09 103,150 0.06 0.97 153,112 23 -32.73 95.97 97.78 14.65 M 15.4 M -1.05 -525.06 M
677 1401/04/12 2.85 M 29.4 B 0.58 0.54 103,000 103,360 102,650 103,330 0.07 103,090 -0.16 0.69 153,089 482 -32.5 92.28 97.74 12.95 M 14.5 M -1.12 -1.61 B
678 1401/04/11 5.29 M 54.67 B 0.95 1.01 104,500 104,500 102,780 102,950 -2.58 103,260 -2.29 1.67 152,607 -7,746 -32.54 99.95 84.94 15.82 M 23.27 M -1.47 8.2 B
679 1401/04/08 3.03 M 32.06 B 0.54 0.55 105,700 106,100 105,240 105,600 -0.62 105,680 -0.55 0.82 160,353 -101 -34.15 97.16 97.45 21.9 M 18.41 M 1.19 -92.02 M
680 1401/04/07 6.12 M 65.08 B 1.24 1.11 106,100 107,000 105,600 105,750 0.63 106,260 1.11 1.33 160,454 1,749 -34.09 99.01 90.09 27.32 M 22.81 M 1.2 5.8 B
681 1401/04/06 5.84 M 61.34 B 1.26 1.03 104,950 105,500 104,010 105,430 0.15 105,090 -0.17 1.43 158,705 4,301 -33.57 96.68 98.27 30.15 M 27.32 M 1.1 -974.01 M
682 1401/04/05 4.43 M 46.62 B 0.91 0.78 106,400 106,660 104,120 104,590 -1.47 105,270 -0.83 2.44 154,404 -8,253 -32.26 88.68 91.4 21.57 M 23.49 M -1.09 -1.27 B
683 1401/04/04 8.48 M 90.06 B 2.09 1.56 104,720 106,870 104,720 105,640 1.37 106,150 1.86 2.05 162,657 3,260 -35.05 93.37 77.43 29.56 M 23.05 M 1.28 14.35 B
684 1401/04/01 3.46 M 36.06 B 0.77 0.62 104,670 105,000 103,890 104,220 -0.68 104,210 -0.69 1.07 159,397 242 -34.62 96.97 90.17 12.32 M 20.38 M -1.65 2.45 B
685 1401/03/31 2.52 M 26.48 B 0.48 0.44 105,600 105,790 104,500 104,620 -1.31 104,930 -1.02 1.23 159,155 -621 -34.27 96.03 99.57 11.72 M 16.82 M -1.43 -935.38 M
686 1401/03/30 4.29 M 45.43 B 0.69 0.72 106,020 106,850 105,470 105,510 -0.79 106,010 -0.32 1.31 159,776 218 -33.96 96.48 99.86 20.98 M 22.22 M -1.06 -1.53 B
687 1401/03/29 5.6 M 59.6 B 0.88 0.95 106,190 107,150 105,740 105,780 -0.19 106,350 0.35 1.33 159,558 -396 -33.7 93.28 91.15 25.07 M 20.97 M 1.2 1.27 B
688 1401/03/28 4.46 M 47.3 B 0.69 0.7 106,000 106,730 105,510 106,110 0.09 105,980 -0.03 1.16 159,954 1,205 -33.66 96.95 94.42 25.13 M 19.65 M 1.28 1.2 B
689 1401/03/25 5.49 M 58.21 B 0.92 0.85 106,760 106,760 105,610 106,300 -0.39 106,010 -0.67 1.09 158,749 2,101 -33.04 99.09 80.76 28.32 M 25.34 M 1.12 10.67 B
690 1401/03/24 6.4 M 68.25 B 1.19 0.99 107,190 107,320 106,000 106,100 -1.8 106,720 -1.23 1.25 156,648 -201 -32.27 94.35 85.37 27.5 M 26.69 M 1.03 6.13 B
691 1401/03/23 8.89 M 96.08 B 1.75 1.39 106,900 109,450 106,900 107,160 1.43 108,050 2.27 2.39 156,849 2,898 -31.68 94.43 89.44 28.72 M 28.54 M 1.01 4.8 B
692 1401/03/22 6.63 M 70.07 B 1.34 1.02 105,000 106,990 103,800 106,550 0.82 105,650 -0.03 3.07 153,951 1,730 -30.79 91.68 100.0 20.52 M 26.06 M -1.27 -5.82 B
693 1401/03/21 4.96 M 52.46 B 1.04 0.76 106,970 106,970 104,940 105,000 -2.07 105,680 -1.44 1.93 152,221 -5,067 -31.02 97.33 97.05 17.03 M 24.75 M -1.45 145.91 M
694 1401/03/18 3.07 M 32.93 B 0.51 0.45 106,980 107,940 106,960 107,240 0.01 107,220 -0.01 0.92 157,288 2,413 -31.82 99.52 99.15 15.92 M 17.14 M -1.08 122.55 M
695 1401/03/17 3.34 M 35.82 B 0.51 0.42 107,040 108,250 106,250 106,980 -0.72 107,230 -0.49 1.88 154,875 -924 -30.92 99.22 98.02 15.32 M 17.18 M -1.12 431.3 M
696 1401/03/16 7.37 M 79.43 B 1.1 0.91 110,940 110,940 106,400 107,040 -3.55 107,760 -2.9 4.27 155,799 -6,703 -31.3 92.65 96.41 20.38 M 30.69 M -1.51 -2.98 B
697 1401/03/11 6.08 M 67.45 B 0.93 0.75 110,500 112,390 109,840 110,550 -0.1 110,980 0.29 2.32 162,502 2,072 -31.97 98.1 91.62 21.13 M 25.07 M -1.19 4.38 B
698 1401/03/10 4.06 M 44.96 B 0.63 0.47 111,000 111,120 110,330 110,700 -0.42 110,660 -0.46 0.72 160,430 -2,395 -31.0 82.14 97.0 15.8 M 21.48 M -1.36 -6.68 B
699 1401/03/09 9.3 M 103.37 B 1.56 1.06 112,000 112,490 110,750 110,940 -0.4 111,170 -0.2 1.57 162,825 -2,201 -31.87 91.92 95.07 32.95 M 40.83 M -1.24 -3.26 B
700 1401/03/08 6.1 M 67.98 B 1.09 0.69 112,810 112,810 110,610 111,990 -1.65 111,390 -2.18 1.99 165,026 -2,922 -32.14 95.04 89.53 23.98 M 24.15 M -1.01 3.75 B
701 1401/03/07 8.07 M 91.87 B 1.41 0.88 116,580 116,580 112,770 112,860 -2.57 113,870 -1.7 3.38 167,948 -5,784 -32.8 95.73 93.1 25.41 M 33.31 M -1.31 2.42 B
702 1401/03/04 5.08 M 58.9 B 0.88 0.55 115,400 116,650 115,130 116,580 1.11 115,840 0.47 1.32 173,732 2,054 -32.9 99.87 97.68 27.84 M 19.54 M 1.43 1.29 B
703 1401/03/03 3.88 M 44.77 B 0.5 0.39 115,030 116,070 114,500 115,200 -0.75 115,300 -0.66 1.37 171,678 2,465 -32.9 98.69 99.86 20.01 M 20.33 M -1.02 -524.01 M
704 1401/03/02 6.75 M 78.32 B 0.87 0.56 118,680 118,680 114,510 114,990 -3.29 116,070 -2.38 3.64 169,213 -7,367 -32.04 96.86 99.38 21.18 M 28.61 M -1.35 -1.97 B
705 1401/03/01 4.2 M 49.97 B 0.51 0.34 119,000 119,440 118,500 118,600 -0.7 118,900 -0.45 0.79 176,580 918 -32.83 96.65 98.86 25.09 M 20.65 M 1.21 -1.1 B
706 1401/02/31 8.66 M 103.43 B 1.07 0.67 118,730 120,490 117,680 119,100 0.32 119,440 0.61 2.39 175,662 3,040 -32.2 90.04 96.98 36.04 M 25.94 M 1.39 -7.18 B
707 1401/02/28 5.25 M 62.27 B 0.6 0.4 119,310 119,310 118,210 118,600 -0.91 118,720 -0.81 0.93 172,622 1,458 -31.29 83.56 97.0 25.82 M 15.38 M 1.68 -8.37 B
708 1401/02/27 13.9 M 166.33 B 1.95 1.05 119,000 120,520 118,930 119,000 0.03 119,690 0.61 1.34 171,164 907 -30.48 81.65 99.99 41.27 M 32.24 M 1.28 -30.51 B
709 1401/02/26 6.79 M 80.78 B 0.89 0.51 118,750 119,670 118,420 118,820 0.41 118,960 0.52 1.06 170,257 515 -30.21 98.23 100.0 28.94 M 12.08 M 2.4 -1.43 B
710 1401/02/25 6.57 M 77.76 B 0.59 0.49 119,630 119,790 117,420 118,560 -0.89 118,340 -1.08 2.02 169,742 -961 -30.15 97.96 99.88 24.92 M 21.74 M 1.15 -1.49 B
711 1401/02/24 8.11 M 97.0 B 0.69 0.6 120,850 120,860 119,000 119,500 -0.47 119,630 -0.37 1.56 170,703 1,209 -30.0 94.36 99.81 29.71 M 23.15 M 1.28 -5.28 B
712 1401/02/21 8.66 M 103.95 B 0.77 0.62 119,500 121,000 119,500 119,980 0.85 120,070 0.92 1.26 169,494 1,111 -29.21 81.0 98.8 31.92 M 23.65 M 1.35 -18.51 B
713 1401/02/20 5.47 M 65.03 B 0.41 0.39 119,000 119,740 118,100 119,190 -0.53 118,970 -0.71 1.39 168,383 1,010 -29.21 85.32 98.37 22.55 M 22.5 M 1.0 -8.49 B
714 1401/02/19 9.49 M 113.66 B 0.69 0.66 121,510 121,510 118,700 119,050 -2.41 119,820 -1.78 2.37 167,373 -6,078 -28.87 91.01 99.99 33.56 M 31.49 M 1.07 -10.2 B
715 1401/02/18 24.18 M 294.95 B 2.31 1.72 121,850 122,580 121,300 121,360 0.96 121,990 1.48 1.06 173,451 4,436 -30.03 94.84 94.96 58.68 M 42.59 M 1.38 -342.58 M
716 1401/02/17 11.25 M 135.18 B 1.03 0.75 120,130 120,990 119,640 119,880 0.11 120,210 0.38 1.13 169,015 -525 -29.07 99.43 94.47 38.04 M 28.44 M 1.34 6.71 B
717 1401/02/12 6.15 M 73.67 B 0.54 0.4 119,910 120,080 119,310 120,000 -0.6 119,750 -0.81 0.65 169,540 -662 -29.22 96.15 99.5 29.35 M 23.34 M 1.26 -2.47 B
718 1401/02/11 15.11 M 182.47 B 1.25 0.98 119,700 122,310 119,470 119,910 0.37 120,730 1.05 2.38 170,202 4,900 -29.55 97.76 96.24 43.03 M 35.48 M 1.21 2.77 B
719 1401/02/10 11.77 M 140.58 B 0.62 0.74 119,000 120,410 118,810 118,930 -1.0 119,470 -0.55 1.35 165,302 389 -28.05 93.71 99.15 34.54 M 37.05 M -1.07 -7.64 B
720 1401/02/07 8.11 M 97.4 B 0.4 0.49 120,500 121,290 119,120 119,220 -1.38 120,130 -0.63 1.82 164,913 -1,770 -27.71 98.79 98.52 30.08 M 19.4 M 1.55 260.62 M
721 1401/02/06 13.71 M 165.79 B 0.65 0.82 120,500 121,950 120,240 120,400 0.47 120,890 0.88 1.42 166,683 1,950 -27.77 99.89 96.67 45.42 M 34.6 M 1.31 5.34 B
722 1401/02/05 7.86 M 94.19 B 0.38 0.45 120,000 120,290 119,200 119,980 -1.02 119,840 -1.14 0.91 164,733 48 -27.17 99.38 98.5 31.08 M 26.68 M 1.17 833.31 M
723 1401/02/04 18.89 M 228.97 B 0.93 1.07 122,600 122,900 120,000 120,110 -1.4 121,220 -0.49 2.42 164,685 -3,845 -27.07 96.01 98.04 51.97 M 48.43 M 1.07 -4.65 B
724 1401/01/31 45.73 M 557.06 B 3.59 2.76 118,600 125,490 118,550 121,250 3.31 121,820 3.8 5.85 168,530 -95 -28.05 96.97 97.62 62.2 M 47.21 M 1.32 -3.65 B
725 1401/01/30 15.26 M 179.08 B 1.27 0.94 115,610 118,690 115,360 117,100 0.1 117,360 0.32 2.89 168,625 5,875 -30.56 95.6 96.41 43.9 M 37.2 M 1.18 -1.46 B
726 1401/01/29 17.02 M 199.11 B 1.66 1.09 116,720 117,790 115,610 115,700 0.08 116,980 1.19 1.89 162,750 -434 -28.91 94.24 95.81 42.11 M 41.58 M 1.01 -3.11 B
727 1401/01/28 7.83 M 90.49 B 0.64 0.5 116,250 116,340 114,510 116,000 -0.33 115,610 -0.66 1.6 163,184 -787 -28.91 96.47 84.88 32.85 M 24.55 M 1.34 10.48 B
728 1401/01/27 15.64 M 181.97 B 1.48 1.02 116,690 117,300 115,500 116,240 0.54 116,380 0.66 1.56 163,971 -2,131 -29.11 91.79 99.44 57.14 M 48.47 M 1.18 -13.92 B
729 1401/01/24 7.88 M 91.13 B 0.66 0.5 114,450 116,470 113,910 116,170 1.06 115,620 0.58 2.25 166,102 143 -30.06 98.07 99.64 33.44 M 28.15 M 1.19 -1.42 B
730 1401/01/23 11.8 M 135.68 B 0.89 0.77 118,480 118,480 113,610 113,760 -4.59 114,950 -3.59 4.29 165,959 -7,143 -31.45 94.22 99.25 26.04 M 47.4 M -1.82 -6.83 B
731 1401/01/22 8.07 M 96.19 B 0.46 0.52 119,900 120,120 118,630 118,820 -1.31 119,230 -0.97 1.26 173,102 -1,960 -31.36 96.11 98.94 29.61 M 28.01 M 1.06 -2.72 B
732 1401/01/21 17.65 M 212.51 B 1.01 1.13 118,500 121,800 118,500 119,650 1.84 120,400 2.48 2.78 175,062 6,601 -31.65 96.05 95.67 53.8 M 39.68 M 1.36 804.02 M
733 1401/01/20 7.26 M 85.31 B 0.39 0.44 117,210 118,280 116,660 117,520 -1.74 117,490 -1.76 1.39 168,461 -1,933 -30.24 96.95 98.36 27.05 M 28.76 M -1.06 -1.2 B
734 1401/01/17 14.6 M 174.67 B 0.73 0.91 120,650 121,900 117,500 117,970 -1.65 119,600 -0.29 3.74 170,394 -6,591 -30.77 98.69 98.96 40.27 M 39.57 M 1.02 -476.16 M
735 1401/01/16 19.09 M 228.99 B 0.91 1.23 119,010 121,110 118,930 120,340 -0.7 119,950 -1.02 1.83 176,985 2,788 -32.01 94.96 96.3 55.25 M 47.06 M 1.17 -3.08 B
736 1401/01/15 28.75 M 348.47 B 1.56 1.98 119,300 123,800 119,100 119,370 -0.11 121,190 1.41 3.95 174,197 2,183 -31.47 96.46 96.53 57.56 M 47.36 M 1.22 -238.2 M
737 1401/01/14 18.05 M 215.72 B 0.92 1.28 119,100 120,500 118,510 119,130 0.31 119,500 0.62 1.68 172,014 -222 -30.74 94.29 99.16 45.93 M 45.95 M -1.0 -10.52 B
738 1401/01/10 12.37 M 146.92 B 0.58 0.87 116,930 119,900 116,920 119,300 -0.09 118,760 -0.54 2.55 172,236 5,587 -30.73 95.66 98.46 38.04 M 39.25 M -1.03 -4.11 B
739 1401/01/09 21.31 M 254.46 B 0.98 1.53 123,120 123,400 117,100 117,460 -2.94 119,410 -1.33 5.38 166,649 -3,125 -29.52 99.22 99.57 44.93 M 54.75 M -1.22 -881.68 M
740 1401/01/08 24.72 M 299.2 B 1.33 1.78 117,010 123,500 116,600 122,750 4.49 121,020 3.01 5.92 169,774 8,232 -27.7 97.16 97.55 56.67 M 39.73 M 1.43 -1.15 B
741 1401/01/07 15.43 M 181.31 B 0.94 1.11 115,870 119,140 115,010 117,150 0.07 117,480 0.35 3.59 161,542 3,649 -27.48 93.02 97.5 41.12 M 39.26 M 1.05 -8.13 B
742 1401/01/06 24.2 M 283.27 B 1.88 1.78 121,490 121,490 115,660 116,050 -3.87 117,070 -3.02 5.04 157,893 288 -26.5 97.1 96.85 44.62 M 56.23 M -1.26 716.15 M
743 1400/12/28 21.06 M 254.22 B 1.91 1.65 118,900 121,480 118,600 121,460 5.22 120,720 4.58 2.43 157,605 5,460 -22.93 95.29 86.94 48.81 M 33.43 M 1.46 21.23 B
744 1400/12/25 23.74 M 274.08 B 2.66 1.99 112,800 117,760 112,150 116,770 6.26 115,430 5.04 5.0 152,145 2,216 -23.25 97.24 94.73 59.58 M 30.57 M 1.95 6.86 B
745 1400/12/24 8.45 M 92.91 B 1.01 0.72 108,990 110,600 108,510 109,520 0.26 109,890 0.6 1.93 149,929 2,992 -26.95 84.94 96.97 43.12 M 32.53 M 1.33 -11.17 B
746 1400/12/23 4.49 M 49.09 B 0.44 0.37 109,420 109,990 108,810 108,990 -0.27 109,240 -0.04 1.08 146,937 -3 -25.83 92.44 99.24 20.1 M 20.6 M -1.02 -3.34 B
747 1400/12/22 6.65 M 72.66 B 0.53 0.53 108,990 109,890 108,660 109,270 0.06 109,280 0.07 1.13 146,940 -429 -25.64 90.7 97.44 21.15 M 29.9 M -1.41 -4.9 B
748 1400/12/21 11.82 M 129.07 B 0.79 0.89 110,000 110,000 107,910 109,060 -3.59 109,200 -3.47 1.94 147,369 -9,186 -26.0 96.6 96.25 24.46 M 41.58 M -1.7 456.02 M
749 1400/12/18 13.25 M 149.9 B 0.96 1.0 112,180 114,100 111,860 113,920 2.1 113,120 1.38 2.0 156,555 5,634 -27.23 92.48 97.3 43.83 M 29.14 M 1.5 -7.23 B
750 1400/12/17 5.57 M 62.13 B 0.4 0.41 112,450 112,450 110,820 111,350 -2.34 111,580 -2.14 1.47 150,921 -4,137 -26.22 93.06 99.32 18.37 M 24.98 M -1.36 -3.89 B
751 1400/12/16 13.45 M 153.38 B 1.03 0.96 114,980 115,560 112,500 112,910 -1.83 114,020 -0.86 2.72 155,058 -4,842 -27.18 97.59 98.49 34.16 M 33.09 M 1.03 -1.38 B
752 1400/12/15 18.31 M 210.56 B 1.61 1.26 114,850 115,950 113,670 115,300 0.39 115,010 0.14 2.01 159,900 4,584 -27.89 91.04 96.06 44.79 M 31.88 M 1.4 -10.57 B
753 1400/12/14 24.41 M 280.31 B 2.65 1.6 113,500 116,250 113,500 115,190 4.03 114,850 3.72 2.42 155,316 7,148 -25.84 97.56 95.39 65.74 M 37.5 M 1.75 6.06 B
754 1400/12/11 7.47 M 82.71 B 0.68 0.43 111,910 112,000 110,110 110,670 -1.61 110,730 -1.56 1.72 148,168 -3,292 -25.31 98.31 98.26 26.92 M 30.11 M -1.12 33.62 M
755 1400/12/09 6.49 M 72.98 B 0.44 0.36 112,900 113,200 111,820 112,320 0.41 112,480 0.55 1.23 151,460 80 -25.84 99.96 97.67 36.53 M 24.24 M 1.51 1.68 B
756 1400/12/08 8.61 M 96.29 B 0.53 0.46 110,720 112,640 110,280 112,510 1.0 111,860 0.41 2.14 151,380 1,111 -25.68 96.52 96.46 36.36 M 26.74 M 1.36 56.26 M
757 1400/12/07 9.81 M 109.32 B 0.55 0.52 113,300 113,300 110,130 110,250 -3.94 111,400 -2.94 2.88 150,269 -7,343 -26.63 93.74 99.53 27.71 M 32.15 M -1.16 -6.33 B
758 1400/12/04 13.73 M 157.61 B 0.87 0.74 113,500 116,310 113,220 114,350 -0.03 114,770 0.33 2.73 157,612 2,558 -27.45 95.44 99.12 41.89 M 35.05 M 1.2 -5.79 B
759 1400/12/03 16.46 M 188.26 B 1.18 0.92 116,490 116,490 112,900 113,280 -2.19 114,390 -1.23 3.18 155,054 -3,626 -26.94 96.31 99.76 40.23 M 37.68 M 1.07 -6.5 B
760 1400/12/02 24.8 M 287.28 B 2.5 1.46 113,900 116,990 113,600 116,960 3.93 115,820 2.91 2.98 158,680 5,579 -26.29 93.42 95.01 53.04 M 36.3 M 1.46 -4.55 B
761 1400/12/01 16.27 M 183.06 B 1.84 0.99 111,890 113,600 111,110 113,590 1.67 112,540 0.73 2.24 153,101 5,241 -25.81 97.17 95.67 47.4 M 29.91 M 1.58 2.74 B
762 1400/11/30 17.27 M 192.97 B 1.9 1.08 110,700 113,000 110,030 111,230 2.2 111,720 2.65 2.7 147,860 6,592 -24.77 92.18 96.41 42.48 M 28.79 M 1.48 -8.15 B
763 1400/11/27 4.53 M 49.35 B 0.35 0.28 109,810 110,200 108,210 108,580 -1.07 108,840 -0.83 1.84 141,268 -2,123 -23.14 98.88 93.36 15.88 M 18.92 M -1.19 2.72 B
764 1400/11/25 6.6 M 72.42 B 0.47 0.41 109,310 110,390 109,010 110,090 1.17 109,750 0.85 1.27 143,391 1,119 -23.22 99.89 98.34 30.48 M 26.13 M 1.17 1.12 B
765 1400/11/24 4.91 M 53.45 B 0.31 0.31 108,850 109,600 108,100 109,230 -1.08 108,820 -1.45 1.39 142,272 -2,551 -23.22 98.25 97.97 19.13 M 21.37 M -1.12 147.15 M
766 1400/11/23 10.78 M 119.02 B 0.6 0.68 112,370 112,370 109,220 109,240 -3.52 110,420 -2.47 2.88 144,823 -4,861 -24.57 84.04 94.8 25.3 M 32.88 M -1.3 -12.81 B
767 1400/11/20 18.72 M 211.98 B 0.93 1.23 113,600 114,820 111,850 112,640 -1.04 113,220 -0.53 2.66 149,684 58 -24.75 98.93 99.67 43.54 M 26.95 M 1.62 -1.57 B
768 1400/11/19 24.61 M 280.1 B 1.08 1.7 112,700 115,520 112,310 113,980 3.59 113,820 3.44 2.86 149,626 6,413 -23.82 99.16 96.13 55.06 M 34.49 M 1.6 8.47 B
769 1400/11/18 11.19 M 123.17 B 0.37 0.78 109,270 111,800 107,910 110,050 -0.86 110,030 -0.87 3.6 143,213 -68 -23.16 96.87 97.06 31.24 M 32.46 M -1.04 -229.41 M
770 1400/11/17 15.02 M 166.69 B 0.48 1.07 114,200 114,350 108,850 109,480 -6.01 111,000 -4.7 5.05 143,281 -6,184 -23.59 93.22 98.35 26.57 M 35.89 M -1.35 -8.56 B
771 1400/11/16 20.29 M 236.33 B 0.63 1.48 117,200 118,350 114,020 115,080 -0.82 116,480 0.39 3.8 149,465 4,445 -23.01 97.86 99.67 41.98 M 39.25 M 1.07 -4.28 B
772 1400/11/13 29.37 M 340.76 B 1.04 2.35 114,950 118,100 113,950 114,990 -3.19 116,030 -2.32 3.64 145,020 4,026 -20.71 95.28 99.31 47.04 M 47.01 M 1.0 -13.71 B
773 1400/11/12 37.74 M 448.26 B 1.69 3.48 121,980 122,350 115,620 115,780 -0.61 118,780 1.97 5.82 140,994 4,154 -17.88 92.7 98.31 45.5 M 50.99 M -1.12 -25.15 B
774 1400/11/11 48.62 M 566.33 B 3.57 5.6 109,500 120,420 108,750 120,130 7.35 116,490 4.09 10.73 136,840 5,809 -12.21 95.02 96.97 63.67 M 34.89 M 1.83 -11.02 B
775 1400/11/10 20.52 M 229.69 B 1.96 2.59 113,450 114,490 109,620 109,680 -0.99 111,910 1.02 4.44 131,031 1,225 -16.29 98.53 98.64 35.97 M 33.98 M 1.06 -243.95 M
776 1400/11/09 24.02 M 266.04 B 3.43 3.39 107,020 113,190 106,100 112,490 6.74 110,780 5.11 6.68 129,806 1,241 -13.34 99.55 99.41 46.58 M 31.96 M 1.46 377.07 M
777 1400/11/06 10.91 M 114.99 B 1.78 1.48 105,000 106,880 103,500 106,820 4.26 105,390 2.86 3.27 128,565 996 -16.91 96.32 98.38 30.77 M 24.62 M 1.25 -2.36 B
778 1400/11/05 7.6 M 77.87 B 1.24 1.03 104,300 104,300 101,150 103,660 -0.24 102,460 -1.4 3.11 127,569 -1,162 -18.74 94.43 90.94 18.0 M 21.56 M -1.2 2.72 B
779 1400/11/04 4.95 M 51.48 B 0.76 0.64 104,380 104,990 103,100 103,750 -0.2 103,910 -0.05 1.83 128,731 -592 -19.41 98.67 99.62 18.34 M 19.6 M -1.07 -490.44 M
780 1400/11/03 4.87 M 50.63 B 0.75 0.6 104,690 104,820 103,110 104,400 -1.71 103,960 -2.13 1.66 129,323 -3,938 -19.27 96.91 97.15 16.49 M 20.99 M -1.27 -119.12 M
781 1400/11/02 6.66 M 70.71 B 1.04 0.75 107,320 108,500 104,900 104,980 -0.79 106,220 0.38 3.43 133,261 -1,642 -21.22 96.23 97.82 22.86 M 23.29 M -1.02 -1.13 B
782 1400/10/29 6.52 M 69.04 B 1.04 0.67 105,210 106,770 104,020 106,400 1.4 105,820 0.85 2.64 134,903 316 -21.13 98.04 97.22 25.7 M 21.03 M 1.22 562.64 M
783 1400/10/28 7.72 M 81.02 B 1.18 0.78 106,990 107,280 103,750 104,960 -2.99 104,930 -3.02 3.4 134,587 -4,499 -22.01 95.44 91.66 15.91 M 29.04 M -1.83 3.06 B
784 1400/10/27 6.96 M 75.35 B 0.98 0.68 109,400 109,810 106,610 107,200 -1.05 108,200 -0.13 3.0 139,086 -5,678 -22.93 99.64 98.07 23.37 M 27.1 M -1.16 1.18 B
785 1400/10/26 4.55 M 49.33 B 0.58 0.44 108,160 109,190 107,410 109,130 0.37 108,340 -0.36 1.66 144,764 1,090 -24.62 99.32 99.12 23.24 M 17.95 M 1.29 101.34 M
786 1400/10/25 6.1 M 66.32 B 0.65 0.58 110,100 110,100 107,800 108,160 -2.21 108,730 -1.7 2.13 143,674 -5,608 -24.72 92.78 96.54 18.39 M 26.35 M -1.43 -2.49 B
787 1400/10/22 5.88 M 65.03 B 0.64 0.57 110,280 111,510 109,500 110,250 -0.63 110,610 -0.31 1.84 149,282 -1,524 -26.15 70.17 98.64 23.73 M 21.03 M 1.13 -18.51 B
788 1400/10/21 9.31 M 103.31 B 1.12 0.91 111,450 112,390 109,920 110,390 0.01 110,950 0.52 2.25 150,806 593 -26.8 94.99 99.96 33.24 M 30.55 M 1.09 -5.14 B
789 1400/10/20 9.81 M 108.27 B 1.32 0.97 108,850 111,500 108,250 111,260 1.5 110,380 0.69 3.0 150,213 4,410 -25.93 100.0 96.95 37.18 M 23.99 M 1.55 3.3 B
790 1400/10/19 8.01 M 87.82 B 1.15 0.81 111,090 111,400 108,510 109,110 -2.42 109,620 -1.97 2.66 145,803 -904 -25.17 98.42 98.66 24.89 M 30.39 M -1.22 -214.61 M
791 1400/10/18 14.17 M 158.44 B 2.56 1.5 110,010 113,550 110,010 110,770 1.07 111,820 2.03 3.22 146,707 3,626 -24.5 95.75 99.14 41.01 M 28.96 M 1.42 -5.36 B
792 1400/10/15 4.92 M 53.95 B 0.63 0.51 109,050 110,490 108,830 109,900 0.65 109,600 0.38 1.53 143,081 312 -23.19 94.04 98.42 23.61 M 19.98 M 1.18 -2.36 B
793 1400/10/14 4.64 M 50.7 B 0.55 0.48 110,200 110,430 108,240 109,400 -1.47 109,190 -1.66 2.02 142,769 -894 -23.37 98.89 99.29 18.08 M 21.51 M -1.19 -201.9 M
794 1400/10/13 5.43 M 60.27 B 0.55 0.55 111,650 112,210 110,080 110,250 -0.72 111,030 -0.02 1.93 143,663 -2,525 -23.26 99.67 96.57 24.02 M 21.8 M 1.1 1.87 B
795 1400/10/12 5.64 M 62.61 B 0.51 0.57 110,550 111,680 110,490 111,470 0.6 111,050 0.23 1.08 146,188 211 -23.75 98.83 98.68 26.72 M 20.15 M 1.33 92.66 M
796 1400/10/11 7.07 M 78.29 B 0.51 0.7 111,600 111,980 110,050 110,490 -2.14 110,800 -1.87 1.75 145,977 -2,137 -24.31 98.46 99.65 25.41 M 25.63 M -1.01 -934.35 M
797 1400/10/08 16.16 M 182.47 B 1.05 1.64 112,000 114,560 111,160 111,670 -0.09 112,910 1.02 3.06 148,114 1,248 -24.61 97.14 99.64 35.45 M 31.58 M 1.12 -4.56 B
798 1400/10/07 7.65 M 85.51 B 0.47 0.73 111,600 112,440 110,510 112,160 -0.48 111,770 -0.83 1.75 146,866 1,935 -23.63 99.91 98.82 29.35 M 24.13 M 1.22 932.64 M
799 1400/10/06 12.97 M 146.13 B 0.78 1.28 113,200 114,190 111,000 111,730 0.21 112,700 1.08 2.87 144,931 -2,087 -22.91 96.79 89.64 30.52 M 29.14 M 1.05 10.45 B
800 1400/10/05 11.13 M 124.14 B 0.71 1.12 110,540 112,850 110,030 112,490 -2.44 111,500 -3.3 2.56 147,018 1,839 -23.49 99.52 98.56 27.07 M 27.83 M -1.03 1.19 B
801 1400/10/04 21.84 M 251.78 B 1.7 2.35 117,500 118,650 111,800 111,990 -2.19 115,300 0.7 6.13 145,179 984 -22.86 99.42 95.78 32.55 M 32.75 M -1.01 9.16 B
802 1400/10/01 23.4 M 267.97 B 2.58 2.74 110,300 117,880 110,000 116,100 6.19 114,500 4.73 7.16 144,195 6,521 -19.48 95.71 94.91 42.36 M 28.96 M 1.46 2.14 B
803 1400/09/30 11.3 M 123.59 B 1.38 1.32 108,990 110,440 107,510 109,250 0.42 109,330 0.5 2.73 137,674 4,783 -20.65 95.88 99.07 31.0 M 30.29 M 1.02 -3.95 B
804 1400/09/29 15.82 M 172.06 B 2.47 1.79 108,750 111,300 107,300 109,520 3.99 108,790 3.29 3.73 132,891 6,712 -17.59 98.27 97.62 42.85 M 26.9 M 1.59 1.12 B
805 1400/09/28 5.79 M 61.0 B 0.98 0.63 107,960 107,960 103,800 104,580 -3.23 105,320 -2.54 4.01 126,179 -3,632 -17.12 98.26 96.78 17.37 M 21.04 M -1.21 901.05 M
806 1400/09/27 8.01 M 86.54 B 1.5 0.87 106,940 109,600 106,940 107,780 1.8 108,070 2.08 2.49 129,811 4,019 -16.97 99.78 99.66 29.6 M 21.77 M 1.36 102.78 M
807 1400/09/24 4.51 M 47.75 B 0.75 0.47 106,710 107,480 105,000 105,600 -0.37 105,870 -0.11 2.36 125,792 -1,891 -16.05 99.89 99.97 18.54 M 18.64 M -1.01 -40.72 M
808 1400/09/23 6.79 M 71.99 B 1.17 0.7 105,050 107,750 104,010 106,480 -0.22 105,990 -0.67 3.6 127,683 2,135 -16.61 99.01 99.75 21.99 M 23.21 M -1.06 -535.54 M
809 1400/09/22 6.93 M 73.94 B 1.11 0.69 107,960 109,400 104,450 105,400 -2.47 106,710 -1.26 4.74 125,548 -7,045 -16.05 90.52 99.38 15.01 M 22.7 M -1.51 -6.55 B
810 1400/09/21 3.46 M 37.42 B 0.5 0.33 109,700 109,700 107,250 108,000 -2.22 108,070 -2.15 2.28 132,593 -1,775 -18.55 100.0 99.28 14.7 M 16.62 M -1.13 268.77 M
811 1400/09/20 4.93 M 54.42 B 0.59 0.43 111,990 112,100 109,630 110,030 -1.04 110,450 -0.67 2.25 134,368 -1,373 -18.11 89.43 99.5 18.15 M 17.76 M 1.02 -5.48 B
812 1400/09/17 7.79 M 86.57 B 0.87 0.59 111,330 112,010 110,110 110,730 1.03 111,190 1.45 1.73 135,741 2,300 -18.43 98.83 99.62 27.33 M 20.29 M 1.35 -683.15 M
813 1400/09/16 5.94 M 65.12 B 0.5 0.42 109,860 111,100 108,600 111,080 0.07 109,600 -1.26 2.3 133,441 -1,174 -16.76 88.75 99.95 18.67 M 19.78 M -1.06 -7.3 B
814 1400/09/15 8.99 M 99.79 B 0.8 0.59 110,600 112,580 109,450 109,860 -0.91 111,000 0.12 2.86 134,615 -456 -18.39 98.52 99.52 26.95 M 24.53 M 1.1 -1.0 B
815 1400/09/14 7.15 M 79.27 B 0.63 0.42 111,110 111,940 109,900 110,600 0.49 110,870 0.74 1.86 135,071 15 -18.12 97.03 95.81 24.86 M 20.55 M 1.21 964.54 M
816 1400/09/13 11.55 M 127.17 B 1.09 0.64 112,000 112,750 107,000 111,120 -1.72 110,060 -2.66 5.37 135,056 -5,884 -17.72 99.13 100.0 21.27 M 27.18 M -1.28 -1.1 B
817 1400/09/10 11.28 M 127.57 B 1.12 0.61 114,850 115,950 111,700 112,180 -2.28 113,070 -1.51 3.8 140,940 -363 -20.41 99.99 99.89 30.54 M 31.22 M -1.02 134.54 M
818 1400/09/09 20.56 M 236.05 B 2.46 1.13 112,000 116,660 111,600 114,940 2.75 114,800 2.63 4.53 141,303 6,942 -18.66 98.93 99.45 42.72 M 29.92 M 1.43 -1.23 B
819 1400/09/08 5.84 M 65.28 B 0.51 0.31 113,160 113,300 111,020 111,210 -0.95 111,860 -0.37 2.05 134,361 -1,056 -17.23 99.29 99.49 21.78 M 18.83 M 1.16 -128.61 M
820 1400/09/07 7.63 M 85.64 B 0.61 0.41 111,000 113,950 111,000 112,260 1.02 112,280 1.03 2.66 135,417 412 -17.1 99.84 99.46 26.73 M 20.32 M 1.32 326.54 M
821 1400/09/06 7.89 M 87.69 B 0.63 0.43 112,900 112,900 110,120 110,480 -2.89 111,130 -2.32 2.52 135,005 -6,724 -18.17 96.76 99.79 16.56 M 23.69 M -1.43 -2.66 B
822 1400/09/03 8.64 M 98.24 B 0.66 0.47 113,950 115,000 112,310 114,100 -1.37 113,770 -1.66 2.4 141,729 -2,398 -19.49 93.68 98.43 23.68 M 23.37 M 1.01 -4.67 B
823 1400/09/02 11.8 M 136.55 B 0.92 0.65 116,880 117,320 113,900 113,940 -3.73 115,690 -2.25 3.0 144,127 -4,492 -20.94 98.42 99.39 25.5 M 25.25 M 1.01 -1.32 B
824 1400/09/01 21.0 M 248.51 B 1.89 1.21 117,300 120,300 116,120 117,390 2.95 118,350 3.79 3.6 148,619 5,096 -21.01 98.51 95.83 36.54 M 27.9 M 1.31 6.66 B
825 1400/08/30 12.91 M 147.25 B 1.12 0.75 112,200 115,640 111,500 115,610 2.73 114,030 1.32 3.71 143,523 3,165 -19.45 99.43 98.71 31.33 M 24.58 M 1.27 1.05 B
826 1400/08/29 7.83 M 88.1 B 0.54 0.46 115,600 115,630 111,140 111,970 -3.9 112,540 -3.41 4.04 140,358 -5,391 -20.23 95.9 98.95 15.91 M 21.64 M -1.36 -2.69 B
827 1400/08/26 11.68 M 136.1 B 0.56 0.68 116,200 118,120 115,050 115,630 0.91 116,510 1.68 2.67 145,749 1,068 -20.66 100.0 98.67 30.63 M 26.99 M 1.14 1.81 B
828 1400/08/25 10.64 M 121.98 B 0.45 0.62 113,490 116,490 111,500 115,480 0.84 114,590 0.06 4.48 144,681 -1,691 -20.18 97.72 98.36 25.6 M 25.44 M 1.01 -773.31 M
829 1400/08/24 12.35 M 141.46 B 0.45 0.73 118,000 118,290 113,000 113,230 -4.91 114,520 -3.83 4.68 146,372 -5,217 -22.64 93.38 97.4 20.01 M 29.35 M -1.47 -5.68 B
830 1400/08/23 15.32 M 182.45 B 0.46 0.92 119,200 121,400 116,850 118,130 -0.12 119,080 0.68 3.89 151,589 -1,926 -22.07 99.71 99.45 29.55 M 30.43 M -1.03 479.81 M
831 1400/08/22 21.93 M 259.34 B 0.63 1.37 121,000 121,000 116,270 116,520 -6.93 118,270 -5.54 4.07 153,515 -8,284 -24.1 93.57 99.89 25.54 M 35.5 M -1.39 -16.39 B
832 1400/08/19 43.53 M 545.02 B 1.43 3.08 122,700 127,300 120,900 125,540 2.96 125,200 2.68 5.29 161,799 9,254 -22.41 98.99 99.2 47.98 M 37.79 M 1.27 -1.14 B
833 1400/08/18 25.65 M 312.73 B 0.92 1.96 120,100 124,180 119,210 121,350 -0.01 121,930 0.47 4.17 152,545 -427 -20.45 99.45 99.17 37.48 M 37.07 M 1.01 866.13 M
834 1400/08/17 30.22 M 366.72 B 1.24 2.53 118,890 124,900 117,900 120,090 -2.07 121,360 -1.04 5.94 152,972 249 -21.5 99.28 98.12 40.87 M 44.04 M -1.08 4.27 B
835 1400/08/16 44.05 M 540.2 B 2.6 4.36 124,020 128,400 117,510 119,170 -3.69 122,630 -0.89 9.27 152,723 278 -21.97 99.19 97.04 41.78 M 43.86 M -1.05 11.6 B
836 1400/08/15 30.35 M 375.5 B 2.47 3.35 119,100 125,400 119,100 125,400 10.0 123,730 8.54 5.29 152,445 2,557 -17.74 99.03 93.01 40.35 M 26.37 M 1.53 22.59 B
837 1400/08/12 21.44 M 244.43 B 2.34 2.48 109,180 117,550 107,690 116,180 4.31 114,000 2.35 9.16 149,888 3,853 -22.49 98.26 99.48 36.69 M 25.95 M 1.41 -2.98 B
838 1400/08/11 13.67 M 152.3 B 1.78 1.57 110,230 113,350 108,350 109,850 1.57 111,380 2.99 4.61 146,035 1,975 -24.78 99.93 97.11 25.05 M 25.62 M -1.02 4.29 B
839 1400/08/10 12.08 M 130.69 B 1.81 1.4 105,000 110,600 105,000 110,040 8.12 108,150 6.26 5.33 144,060 3,390 -23.62 99.87 97.61 21.02 M 23.17 M -1.1 2.95 B
840 1400/08/09 7.21 M 73.41 B 0.97 0.83 104,900 104,900 100,500 101,200 -5.23 101,780 -4.68 4.38 140,670 -2,790 -28.06 99.07 98.13 12.13 M 16.29 M -1.34 686.63 M
841 1400/08/08 7.11 M 75.89 B 1.0 0.81 111,000 111,290 104,790 105,040 -4.86 106,780 -3.29 6.2 143,460 -3,803 -26.78 99.82 94.76 13.43 M 15.75 M -1.17 3.84 B
842 1400/08/05 5.65 M 62.38 B 0.7 0.63 110,200 111,400 109,200 110,840 0.58 110,410 0.19 2.01 147,263 963 -24.73 100.0 98.99 19.26 M 16.13 M 1.19 629.58 M
843 1400/08/04 6.41 M 70.62 B 0.72 0.68 110,100 111,700 109,050 109,880 0.17 110,200 0.46 2.43 146,300 -1,268 -24.89 99.57 99.82 16.59 M 19.4 M -1.17 -171.59 M
844 1400/08/03 6.94 M 76.16 B 0.77 0.71 111,000 112,100 108,020 109,600 -1.6 109,690 -1.52 3.78 147,568 -3,426 -25.73 99.48 99.46 14.48 M 19.38 M -1.34 16.52 M
845 1400/08/01 11.26 M 125.41 B 1.23 1.17 113,850 113,970 110,400 110,830 -6.43 111,380 -5.97 3.23 150,994 -6,696 -26.6 99.09 97.53 12.42 M 34.45 M -2.77 1.95 B
846 1400/07/28 5.4 M 63.98 B 0.56 0.55 119,400 119,980 117,380 118,300 -1.86 118,450 -1.73 2.22 157,690 -2,613 -24.98 96.39 96.56 18.6 M 20.81 M -1.12 -109.63 M
847 1400/07/27 10.56 M 127.29 B 1.19 1.07 120,530 122,090 119,400 119,570 1.06 120,540 1.88 2.25 160,303 -769 -25.41 94.12 97.51 30.9 M 24.79 M 1.25 -4.31 B
848 1400/07/26 10.13 M 119.86 B 1.27 1.02 116,940 120,980 115,120 120,520 1.12 118,310 -0.73 5.09 161,072 3,822 -25.18 99.51 97.67 27.83 M 24.42 M 1.14 2.2 B
849 1400/07/25 7.84 M 93.4 B 1.02 0.77 122,600 122,950 116,800 117,400 -3.44 119,180 -1.97 5.27 157,250 -5,241 -25.34 99.0 98.78 19.27 M 20.06 M -1.04 204.26 M
850 1400/07/24 11.99 M 145.77 B 1.76 1.14 119,400 123,750 119,300 123,520 7.08 121,580 5.4 3.73 162,491 6,025 -23.98 97.77 98.7 26.42 M 22.93 M 1.15 -1.35 B
851 1400/07/21 7.92 M 91.31 B 1.12 0.73 116,120 117,880 112,580 117,430 0.66 115,350 -1.12 4.71 156,466 -1,041 -24.95 96.68 97.33 16.77 M 22.97 M -1.37 -588.79 M
852 1400/07/20 6.58 M 76.78 B 0.78 0.6 119,980 119,980 115,660 115,960 -4.34 116,660 -3.76 3.74 157,507 -4,896 -26.38 92.25 99.45 11.87 M 21.07 M -1.77 -5.53 B
853 1400/07/19 5.47 M 66.27 B 0.53 0.49 123,000 123,490 119,800 119,990 -1.23 121,220 -0.22 3.08 162,403 -4,183 -26.12 99.8 99.92 13.8 M 19.33 M -1.4 -76.29 M
854 1400/07/18 6.56 M 79.73 B 0.59 0.58 121,090 122,800 119,750 122,800 -0.16 121,490 -1.23 2.55 166,586 1,679 -26.28 96.6 99.32 16.64 M 19.11 M -1.15 -2.17 B
855 1400/07/17 7.56 M 92.99 B 0.67 0.66 126,000 126,010 121,200 121,240 -4.1 123,000 -2.71 3.97 164,907 -6,670 -26.48 99.76 98.73 17.08 M 21.91 M -1.28 958.28 M
856 1400/07/14 9.26 M 117.08 B 0.83 0.79 127,150 127,810 125,500 125,660 -1.73 126,420 -1.13 1.84 171,577 188 -26.76 98.93 91.54 24.56 M 21.46 M 1.14 8.66 B
857 1400/07/12 13.2 M 168.73 B 1.26 1.12 127,810 129,300 126,760 127,100 0.85 127,870 1.46 2.0 171,389 -999 -25.84 87.49 90.76 28.26 M 24.41 M 1.16 -5.52 B
858 1400/07/11 14.53 M 183.14 B 1.39 1.19 125,400 127,980 123,110 127,810 1.05 126,030 -0.36 3.96 172,388 4,738 -25.86 99.32 98.35 28.75 M 24.11 M 1.19 1.79 B
859 1400/07/10 11.45 M 144.78 B 1.04 0.9 125,900 128,190 125,180 126,100 1.03 126,480 1.33 2.4 167,650 738 -24.78 91.06 99.75 23.16 M 21.7 M 1.07 -12.57 B
860 1400/07/07 7.77 M 97.04 B 0.68 0.56 124,190 125,900 123,300 125,010 -0.16 124,820 -0.31 2.11 166,912 1,958 -25.1 93.43 91.86 20.3 M 19.06 M 1.07 1.52 B
861 1400/07/06 8.65 M 108.34 B 0.76 0.6 125,600 127,700 123,910 124,090 -1.41 125,210 -0.52 3.06 164,954 -3,517 -24.77 91.11 95.27 17.1 M 22.85 M -1.34 -4.51 B
862 1400/07/04 10.12 M 127.38 B 0.86 0.64 128,550 128,990 124,050 125,380 -2.21 125,860 -1.84 3.98 168,471 -3,007 -25.58 92.91 96.12 21.68 M 23.47 M -1.08 -4.09 B
863 1400/07/03 14.18 M 181.87 B 1.28 0.87 127,000 129,590 126,180 129,540 4.94 128,220 3.87 2.7 171,478 2,425 -24.46 97.8 99.42 22.1 M 25.87 M -1.17 -2.95 B
864 1400/06/31 14.12 M 174.29 B 1.3 0.82 123,000 126,480 119,020 126,350 2.49 123,440 0.13 6.27 169,053 2,636 -25.26 99.07 98.51 17.98 M 24.62 M -1.37 973.93 M
865 1400/06/30 9.84 M 121.35 B 0.79 0.55 127,340 127,340 122,000 122,290 -4.64 123,280 -3.87 4.38 166,417 -6,880 -26.52 99.75 99.33 16.53 M 22.75 M -1.38 509.72 M
866 1400/06/29 8.7 M 111.58 B 0.64 0.46 128,940 129,790 126,880 127,300 0.33 128,240 1.07 2.29 173,297 301 -26.54 99.57 99.2 20.08 M 24.3 M -1.21 410.93 M
867 1400/06/28 11.82 M 149.99 B 0.87 0.6 127,020 129,990 124,000 127,970 -0.64 126,880 -1.49 4.83 172,996 -3,369 -26.03 97.86 99.61 24.35 M 27.09 M -1.11 -2.62 B
868 1400/06/27 10.83 M 139.43 B 0.82 0.55 133,480 133,550 127,050 127,050 -5.23 128,800 -3.92 5.12 176,365 -6,154 -27.96 97.86 99.01 19.66 M 28.03 M -1.43 -1.61 B
869 1400/06/24 13.22 M 177.18 B 1.08 0.67 135,700 136,210 132,110 132,880 -1.15 134,060 -0.28 3.1 182,519 -2,809 -27.2 97.25 98.84 30.22 M 12.13 M 2.49 -2.81 B
870 1400/06/23 17.78 M 238.99 B 1.68 0.91 131,780 136,980 131,150 136,850 5.71 134,430 3.84 4.45 185,328 7,659 -26.16 96.01 95.96 35.33 M 19.49 M 1.81 124.02 M
871 1400/06/22 13.97 M 180.87 B 1.31 0.73 130,500 132,100 125,120 131,150 1.2 129,460 -0.1 5.58 177,669 -1,063 -26.18 97.31 99.61 26.6 M 24.65 M 1.08 -4.16 B
872 1400/06/21 11.85 M 153.52 B 1.03 0.63 135,200 135,220 126,500 129,850 -5.34 129,590 -5.53 6.89 178,732 -4,394 -27.35 96.76 99.58 15.0 M 29.55 M -1.97 -4.34 B
873 1400/06/20 8.85 M 121.39 B 0.63 0.47 139,200 140,410 134,910 135,220 -1.4 137,170 0.02 4.08 183,126 -3,261 -26.16 99.42 98.64 20.27 M 23.83 M -1.18 943.03 M
874 1400/06/17 8.94 M 122.66 B 0.54 0.46 136,100 138,790 135,550 137,430 0.93 137,140 0.71 2.39 186,387 2,187 -26.27 99.29 98.64 29.16 M 7.29 M 4.0 795.13 M
875 1400/06/16 9.27 M 126.24 B 0.44 0.49 136,220 138,190 134,000 134,800 -4.08 136,170 -3.1 3.13 184,200 -3,803 -26.82 99.89 97.26 21.47 M 12.4 M 1.73 3.31 B
876 1400/06/15 14.47 M 203.29 B 0.66 0.78 141,590 143,800 136,000 137,000 -3.08 140,530 -0.58 5.74 188,003 -7,162 -27.13 99.55 99.28 30.45 M 20.14 M 1.51 548.58 M
877 1400/06/14 16.11 M 227.75 B 0.62 0.89 141,500 143,850 137,810 141,580 -1.28 141,350 -1.44 4.38 195,165 -144 -27.46 97.65 99.21 32.26 M 28.63 M 1.13 -3.55 B
878 1400/06/13 21.33 M 305.91 B 0.8 1.23 144,000 146,790 140,400 141,830 1.11 143,420 2.25 4.55 195,309 1,838 -27.38 96.0 91.28 35.93 M 33.97 M 1.06 14.44 B
879 1400/06/10 21.82 M 306.04 B 0.74 1.33 140,000 143,490 136,520 141,950 3.22 140,270 2.0 5.11 193,471 2,680 -26.63 95.88 92.04 35.69 M 39.3 M -1.1 11.77 B
880 1400/06/09 30.53 M 419.87 B 1.09 2.01 135,500 143,500 130,750 136,600 -4.19 137,520 -3.54 9.75 190,791 -9,211 -28.4 98.27 98.06 33.84 M 39.31 M -1.16 862.97 M
881 1400/06/08 19.31 M 275.27 B 0.67 1.33 143,250 148,000 138,870 138,870 -10.0 142,570 -7.6 6.57 200,002 -5,824 -30.57 92.43 95.72 26.42 M 33.14 M -1.25 -9.07 B
882 1400/06/07 37.77 M 582.71 B 1.38 2.93 162,800 162,800 146,110 147,410 -6.51 154,300 -2.14 11.42 205,826 -10,491 -28.38 97.06 96.48 33.18 M 30.27 M 1.1 3.37 B
883 1400/06/06 24.33 M 383.66 B 0.98 2.04 152,100 161,100 152,060 159,500 6.2 157,670 4.98 5.95 216,317 4,693 -26.27 89.24 93.67 27.92 M 30.42 M -1.09 -17.02 B
884 1400/06/03 35.29 M 530.01 B 1.7 3.39 151,010 154,150 144,110 151,840 3.97 150,190 2.84 6.97 211,624 5,705 -28.25 91.51 97.18 37.65 M 30.63 M 1.23 -30.06 B
885 1400/06/02 23.88 M 348.68 B 1.3 2.47 138,210 149,740 138,210 149,150 7.88 146,040 5.63 8.34 205,919 10,346 -27.57 97.21 97.76 32.48 M 30.0 M 1.08 -1.93 B
886 1400/06/01 23.46 M 324.37 B 1.56 2.67 138,120 142,000 134,290 137,850 4.23 138,250 4.54 5.74 195,573 -447 -29.51 97.29 98.76 28.97 M 30.2 M -1.04 -4.75 B
887 1400/05/31 29.63 M 391.89 B 2.83 3.88 125,400 135,710 125,400 135,710 9.99 132,250 7.19 8.22 196,020 6,404 -30.77 91.29 97.73 38.69 M 26.56 M 1.46 -25.22 B
888 1400/05/24 11.91 M 146.91 B 1.25 1.57 123,420 124,510 121,650 124,120 0.19 123,380 -0.4 2.35 189,616 73 -34.54 94.17 89.67 28.5 M 21.12 M 1.35 6.6 B
889 1400/05/23 14.95 M 185.16 B 1.46 2.07 123,600 126,000 121,900 123,520 1.19 123,880 1.48 3.36 189,543 3,166 -34.83 96.41 90.29 33.98 M 23.83 M 1.43 11.33 B
890 1400/05/20 11.94 M 145.72 B 1.34 1.74 121,000 123,000 120,720 122,680 1.28 122,070 0.78 1.89 186,377 4,370 -34.18 92.32 96.53 29.73 M 17.32 M 1.72 -6.13 B
891 1400/05/19 6.98 M 84.51 B 0.82 1.01 119,950 122,590 119,910 120,790 1.31 121,130 1.59 2.24 182,007 1,305 -33.63 89.11 99.69 25.52 M 15.61 M 1.64 -8.94 B
892 1400/05/18 6.58 M 78.46 B 0.78 0.93 119,190 120,110 118,400 119,850 -0.44 119,230 -0.96 1.44 180,702 2,563 -33.68 86.27 99.21 19.7 M 15.94 M 1.24 -10.16 B
893 1400/05/17 7.33 M 88.24 B 0.92 1.03 121,750 121,750 119,010 119,190 -2.0 120,380 -1.02 2.3 178,139 -2,756 -33.09 95.06 99.42 22.57 M 17.68 M 1.28 -3.85 B
894 1400/05/16 18.36 M 223.34 B 3.39 2.79 117,600 123,500 117,450 121,960 5.65 121,620 5.35 5.15 180,895 6,744 -32.58 89.77 97.27 28.79 M 23.03 M 1.25 -16.76 B
895 1400/05/13 5.3 M 61.2 B 1.01 0.78 114,230 116,300 114,230 116,190 1.84 115,440 1.18 1.81 174,151 1,590 -33.28 91.53 99.21 15.92 M 14.47 M 1.1 -4.7 B
896 1400/05/12 4.86 M 55.5 B 0.89 0.71 113,520 114,670 113,500 114,220 -0.44 114,090 -0.56 1.03 172,561 905 -33.81 75.34 93.4 14.64 M 14.37 M 1.02 -10.02 B
897 1400/05/11 6.27 M 71.89 B 1.18 0.9 114,890 116,400 113,740 113,890 -1.67 114,730 -0.95 2.34 171,656 -1,986 -33.65 97.21 92.47 16.66 M 20.17 M -1.21 3.41 B
898 1400/05/10 5.02 M 58.1 B 0.95 0.64 117,000 117,300 115,200 115,200 -1.64 115,830 -1.1 1.82 173,642 -2,135 -33.66 96.01 96.32 15.77 M 15.46 M 1.02 -177.14 M
899 1400/05/09 5.62 M 65.81 B 1.07 0.69 115,930 118,500 115,930 116,690 0.15 117,120 0.51 2.22 175,777 160 -33.61 93.84 93.97 14.84 M 14.21 M 1.04 -88.69 M
900 1400/05/06 4.56 M 53.11 B 0.75 0.53 116,300 117,950 115,930 115,930 -1.28 116,520 -0.77 1.74 175,617 -165 -33.99 99.99 97.32 12.69 M 14.28 M -1.13 1.42 B
901 1400/05/05 5.99 M 70.34 B 0.98 0.65 119,110 120,000 115,100 116,000 -3.74 117,430 -2.56 4.26 175,782 -3,959 -34.01 99.11 91.58 13.86 M 18.29 M -1.32 5.29 B
902 1400/05/04 5.46 M 65.78 B 0.86 0.54 120,570 121,750 119,500 119,940 -0.98 120,510 -0.51 1.88 179,741 -5,662 -33.27 88.37 94.88 14.8 M 14.92 M -1.01 -4.28 B
903 1400/04/28 4.67 M 56.53 B 0.62 0.44 121,650 121,850 120,600 120,980 -0.35 121,130 -0.23 1.04 185,403 102 -34.75 87.78 96.07 15.49 M 13.38 M 1.16 -4.69 B
904 1400/04/27 5.52 M 67.02 B 0.69 0.5 122,510 122,510 121,000 121,090 -2.06 121,410 -1.8 1.25 185,301 44 -34.65 96.71 98.57 18.73 M 18.33 M 1.02 -1.25 B
905 1400/04/26 8.89 M 109.9 B 1.23 0.77 123,650 126,180 122,200 122,500 0.51 123,640 1.44 3.26 185,257 -2,040 -33.88 98.84 99.74 20.87 M 19.54 M 1.07 -988.47 M
906 1400/04/23 5.89 M 71.74 B 0.77 0.5 121,520 122,200 121,380 122,090 0.03 121,880 -0.14 0.68 187,297 2,412 -34.81 92.34 98.82 21.75 M 13.23 M 1.64 -4.65 B
907 1400/04/22 6.65 M 81.23 B 0.81 0.55 122,070 122,940 121,410 121,460 -1.59 122,050 -1.11 1.26 184,885 -1,316 -34.31 86.72 97.94 19.75 M 17.71 M 1.12 -9.12 B
908 1400/04/21 10.88 M 134.25 B 1.42 0.88 122,600 124,700 122,320 122,400 0.19 123,420 1.02 1.95 186,201 3,135 -34.26 96.5 98.7 27.09 M 23.13 M 1.17 -2.96 B
909 1400/04/20 7.67 M 93.72 B 1.0 0.61 121,800 122,700 121,450 122,290 0.2 122,170 0.1 1.03 183,066 2,357 -33.2 96.73 90.56 22.54 M 18.59 M 1.21 5.79 B
910 1400/04/19 5.05 M 61.69 B 0.6 0.39 122,530 123,590 121,450 121,510 -1.56 122,050 -1.12 1.76 180,709 -2,988 -32.76 94.13 94.04 15.01 M 16.76 M -1.12 57.53 M
911 1400/04/16 7.76 M 95.84 B 0.95 0.57 123,500 124,260 122,780 122,910 -1.32 123,430 -0.91 1.21 183,697 457 -33.09 95.23 99.09 22.64 M 24.79 M -1.1 -3.7 B
912 1400/04/15 9.87 M 122.98 B 1.23 0.66 124,400 125,480 123,900 124,270 0.58 124,560 0.82 1.28 183,240 255 -32.18 81.8 96.09 23.64 M 23.06 M 1.03 -17.58 B
913 1400/04/14 8.02 M 99.05 B 0.75 0.52 123,300 124,700 122,650 124,050 1.01 123,550 0.6 1.67 182,985 3,413 -32.21 96.56 97.92 25.26 M 22.96 M 1.1 -1.35 B
914 1400/04/13 7.67 M 94.22 B 0.67 0.48 121,500 124,400 121,420 122,750 -1.37 122,810 -1.32 2.45 179,572 -533 -31.64 91.39 99.26 20.64 M 23.97 M -1.16 -7.42 B
915 1400/04/12 8.96 M 111.48 B 0.7 0.55 127,400 127,400 122,000 122,200 -3.79 124,450 -2.02 4.43 180,105 -8,165 -32.15 93.14 99.8 19.11 M 26.91 M -1.41 -7.43 B
916 1400/04/09 6.33 M 80.41 B 0.41 0.37 127,390 127,980 126,450 126,650 -0.79 127,020 -0.5 1.21 188,270 -1,625 -32.73 94.44 97.95 19.89 M 18.12 M 1.1 -2.83 B
917 1400/04/08 9.05 M 115.56 B 0.5 0.5 128,250 129,090 126,900 127,000 -0.99 127,660 -0.48 1.73 189,895 -1,175 -33.12 93.92 98.02 26.0 M 23.95 M 1.09 -4.74 B
918 1400/04/07 21.25 M 272.52 B 1.28 1.16 126,150 129,200 125,700 128,300 1.06 128,270 1.03 2.78 191,070 6,857 -32.85 87.98 98.95 36.43 M 29.03 M 1.26 -29.9 B
919 1400/04/06 11.6 M 147.3 B 0.69 0.63 126,970 128,200 126,100 126,250 -1.15 126,960 -0.6 1.67 184,213 2,277 -31.47 95.14 99.93 30.31 M 25.26 M 1.2 -7.07 B
920 1400/04/05 15.68 M 200.31 B 0.88 0.85 127,470 129,000 126,400 126,750 -0.56 127,720 0.2 2.06 181,936 -2,578 -30.33 94.18 98.32 30.16 M 27.44 M 1.1 -8.29 B
921 1400/04/02 18.82 M 239.86 B 1.2 1.03 128,000 128,390 126,400 126,900 -0.53 127,470 -0.09 1.57 184,514 -499 -31.22 89.65 95.86 34.49 M 31.56 M 1.09 -14.9 B
922 1400/04/01 22.59 M 288.25 B 1.61 1.26 126,000 129,000 125,510 128,100 2.64 127,580 2.23 2.78 185,013 7,711 -30.76 90.91 99.65 43.92 M 31.56 M 1.39 -25.19 B
923 1400/03/31 14.06 M 175.48 B 0.97 0.79 123,690 126,300 122,000 125,000 0.14 124,800 -0.02 3.52 177,302 6,242 -29.5 97.24 98.05 32.3 M 30.68 M 1.05 -1.41 B
924 1400/03/30 13.06 M 163.06 B 0.93 0.74 127,400 127,400 123,530 123,600 -2.62 124,830 -1.65 3.13 171,060 387 -27.74 97.24 97.79 29.55 M 36.47 M -1.23 -902.49 M
925 1400/03/29 20.15 M 255.74 B 1.63 1.17 125,830 128,500 125,300 127,320 3.08 126,930 2.77 2.55 170,673 6,697 -25.4 99.67 99.38 47.81 M 36.17 M 1.32 721.19 M
926 1400/03/26 8.42 M 103.96 B 0.55 0.48 123,600 125,120 122,400 123,100 -2.05 123,510 -1.73 2.22 163,976 -443 -24.93 92.99 99.97 24.34 M 22.34 M 1.09 -7.26 B
927 1400/03/25 14.3 M 179.7 B 0.74 0.82 127,800 128,500 123,100 123,210 -2.86 125,680 -0.91 4.39 164,419 -3,331 -25.06 96.66 96.85 34.23 M 35.67 M -1.04 -355.0 M
928 1400/03/24 16.33 M 207.07 B 0.83 0.93 126,200 127,970 125,700 127,600 2.28 126,840 1.67 1.81 167,750 4,657 -23.93 98.14 99.69 41.27 M 31.04 M 1.33 -3.19 B
929 1400/03/23 10.88 M 135.71 B 0.51 0.61 123,690 125,980 123,300 125,240 -0.17 124,760 -0.55 2.17 163,093 1,032 -23.21 97.85 97.35 35.58 M 30.48 M 1.17 676.27 M
930 1400/03/22 12.03 M 150.92 B 0.55 0.64 127,500 127,890 123,900 123,980 -2.72 125,450 -1.57 3.22 162,061 -6,357 -23.5 96.03 96.12 29.0 M 31.62 M -1.09 -143.09 M
931 1400/03/19 22.38 M 285.21 B 1.03 1.19 127,300 129,300 125,700 126,500 -2.88 127,450 -2.15 2.86 168,418 1,170 -24.89 98.33 98.31 48.06 M 44.64 M 1.08 81.41 M
932 1400/03/18 35.51 M 462.54 B 1.69 2.03 127,250 132,550 127,200 128,400 1.82 130,250 3.28 4.21 167,248 5,273 -23.23 99.12 99.69 53.81 M 34.98 M 1.54 -2.63 B
933 1400/03/17 17.33 M 218.51 B 0.76 1.0 126,500 127,380 124,220 126,980 2.91 126,110 2.2 2.54 161,975 3,347 -21.61 99.56 98.62 44.0 M 27.46 M 1.6 2.07 B
934 1400/03/12 20.29 M 250.36 B 0.95 1.15 120,730 124,970 120,110 124,310 1.94 123,390 1.18 4.05 158,628 4,516 -21.63 99.86 98.44 40.41 M 34.61 M 1.17 3.55 B
935 1400/03/11 14.51 M 176.99 B 0.68 0.82 121,210 124,700 120,000 120,420 -3.06 121,950 -1.83 3.92 154,112 -4,741 -21.86 98.67 98.19 31.18 M 35.88 M -1.15 843.32 M
936 1400/03/10 20.55 M 255.22 B 1.0 1.13 124,600 128,890 121,500 121,700 -5.99 124,220 -4.05 6.08 158,853 -2,337 -23.39 99.69 99.78 33.98 M 34.64 M -1.02 -228.94 M
937 1400/03/09 32.13 M 415.93 B 1.86 1.8 129,250 135,900 125,000 126,100 2.01 129,460 4.72 8.72 161,190 -1,341 -21.77 93.57 98.64 34.96 M 36.1 M -1.03 -21.09 B
938 1400/03/08 26.01 M 321.47 B 1.78 1.37 118,000 128,300 117,560 127,000 8.49 123,620 5.6 9.14 162,531 6,941 -21.86 99.6 96.89 32.59 M 34.08 M -1.05 8.71 B
939 1400/03/05 13.98 M 163.67 B 1.01 0.7 116,500 119,020 114,520 116,730 0.3 117,060 0.58 3.93 155,590 741 -24.98 92.24 97.79 37.53 M 15.26 M 2.46 -9.08 B
940 1400/03/04 14.64 M 170.36 B 1.13 0.71 114,500 118,050 114,000 116,190 3.24 116,380 3.41 3.55 154,849 -56 -24.97 100.0 98.84 34.32 M 22.67 M 1.51 1.97 B
941 1400/03/03 16.48 M 185.49 B 1.37 0.81 110,200 114,110 109,510 113,600 0.5 112,540 -0.44 4.2 154,905 -24,939 -26.66 97.17 99.82 26.58 M 30.83 M -1.16 -4.93 B
942 1400/03/02 15.05 M 170.09 B 1.22 0.74 114,230 116,300 109,900 110,850 -5.24 113,040 -3.37 5.82 179,844 -3,832 -38.36 93.52 94.11 24.82 M 35.87 M -1.44 -993.69 M
943 1400/03/01 13.08 M 152.99 B 1.0 0.63 122,510 122,510 114,800 115,610 -6.79 116,980 -5.68 6.72 183,676 -2,999 -37.06 98.46 96.19 19.63 M 33.99 M -1.73 3.48 B
944 1400/02/29 9.76 M 121.05 B 0.65 0.44 127,300 127,840 121,660 122,930 -3.94 124,030 -3.08 5.08 186,675 -3,308 -34.15 99.47 97.39 16.77 M 29.97 M -1.79 2.53 B
945 1400/02/28 10.61 M 135.72 B 0.56 0.48 128,000 129,760 126,410 127,190 -1.78 127,970 -1.17 2.65 189,983 -2,396 -33.05 99.52 99.35 23.57 M 30.84 M -1.31 234.18 M
946 1400/02/27 11.5 M 148.91 B 0.55 0.52 132,400 132,870 127,000 127,500 -3.17 129,490 -1.66 4.62 192,379 -4,573 -33.72 99.98 99.44 25.18 M 34.71 M -1.38 813.95 M
947 1400/02/26 16.76 M 220.74 B 0.87 0.78 129,990 133,420 128,960 131,850 0.6 131,670 0.47 3.46 196,952 2,522 -33.05 99.93 99.96 45.25 M 31.04 M 1.46 -50.79 M
948 1400/02/25 16.61 M 217.63 B 0.88 0.77 128,000 133,940 127,000 129,700 -1.7 131,060 -0.67 5.46 194,430 -1,478 -33.29 98.17 98.81 31.6 M 36.13 M -1.14 -1.38 B
949 1400/02/22 19.92 M 262.83 B 0.98 0.92 134,100 135,530 129,550 129,560 -3.99 131,940 -2.22 4.62 195,908 -2,146 -33.87 98.97 99.92 28.18 M 37.33 M -1.32 -2.49 B
950 1400/02/21 29.26 M 394.89 B 1.68 1.41 135,000 137,400 132,250 134,720 1.58 134,940 1.74 3.89 198,054 786 -31.98 99.2 98.4 43.5 M 45.15 M -1.04 3.19 B
951 1400/02/20 22.75 M 301.71 B 1.2 1.11 129,000 135,400 128,700 134,830 2.31 132,630 0.64 5.21 197,268 2,093 -31.65 97.79 95.01 44.17 M 36.24 M 1.22 8.4 B
952 1400/02/19 8.3 M 109.33 B 0.37 0.41 133,200 133,210 130,740 130,740 -3.99 131,790 -3.22 1.89 195,175 -1,664 -33.01 96.18 93.28 26.05 M 33.39 M -1.28 3.17 B
953 1400/02/18 14.61 M 198.97 B 0.5 0.73 139,140 139,700 133,990 134,170 -2.77 136,180 -1.31 4.26 196,839 -906 -31.84 96.88 99.21 37.93 M 31.81 M 1.19 -4.64 B
954 1400/02/15 26.97 M 372.1 B 0.89 1.4 136,500 139,990 136,500 138,620 2.7 137,990 2.23 2.56 197,745 6,665 -29.9 96.66 99.58 56.61 M 37.8 M 1.5 -10.85 B
955 1400/02/13 14.57 M 196.6 B 0.44 0.75 135,200 136,780 133,500 134,050 -1.37 134,980 -0.68 2.46 191,080 -192 -29.85 98.97 98.47 35.27 M 36.03 M -1.02 975.83 M
956 1400/02/12 30.73 M 417.6 B 1.05 1.69 135,510 139,010 133,000 135,470 -1.95 135,910 -1.63 4.52 191,272 -381 -29.17 97.8 98.15 57.49 M 47.48 M 1.21 -1.44 B
957 1400/02/11 25.87 M 357.44 B 0.94 1.51 142,770 142,900 134,740 134,740 -4.0 138,160 -1.56 6.06 191,653 -4,198 -29.7 99.41 99.88 41.6 M 45.09 M -1.08 -1.67 B
958 1400/02/08 48.19 M 676.39 B 2.23 3.16 136,300 143,780 135,500 142,340 5.14 140,350 3.67 6.11 195,851 10,596 -27.32 98.41 98.01 73.0 M 40.02 M 1.82 2.72 B
959 1400/02/07 32.33 M 437.65 B 1.47 2.29 134,550 138,500 133,220 133,660 1.86 135,380 3.17 3.96 185,255 2,722 -27.85 98.51 97.18 51.65 M 39.42 M 1.31 5.81 B
960 1400/02/06 27.19 M 356.74 B 1.35 2.06 127,800 133,770 127,800 133,280 4.15 131,220 2.54 4.67 182,533 1,824 -26.98 99.99 99.84 68.41 M 31.9 M 2.14 516.99 M
961 1400/02/05 13.43 M 171.82 B 0.7 1.02 128,000 129,720 126,710 127,580 -1.36 127,970 -1.06 2.38 180,709 -3,327 -29.4 97.01 99.48 37.69 M 32.52 M 1.16 -4.25 B
962 1400/02/04 16.33 M 211.27 B 0.96 1.23 129,000 132,350 127,110 128,260 -1.34 129,340 -0.51 4.12 184,036 -2,761 -30.31 99.41 99.71 37.8 M 33.0 M 1.15 -648.16 M
963 1400/02/01 18.89 M 245.5 B 1.13 1.35 131,300 132,780 127,030 128,000 -3.06 130,000 -1.54 4.53 186,797 -1,204 -31.48 98.9 97.59 39.68 M 35.14 M 1.13 3.22 B
964 1400/01/31 34.12 M 450.57 B 2.47 2.51 129,100 136,000 126,120 130,700 4.17 132,040 5.24 7.83 188,001 4,611 -30.48 96.62 99.58 52.7 M 32.21 M 1.64 -13.32 B
965 1400/01/30 18.23 M 228.76 B 1.42 1.25 120,400 128,910 119,500 128,910 5.35 125,470 2.54 7.87 183,390 3,029 -29.71 98.75 99.64 41.97 M 25.07 M 1.67 -2.03 B
966 1400/01/29 8.68 M 106.24 B 0.62 0.54 122,910 124,500 121,830 121,830 -4.0 122,360 -3.58 2.19 180,361 -3,769 -32.45 95.25 99.56 15.32 M 25.17 M -1.64 -4.58 B
967 1400/01/28 5.27 M 66.86 B 0.38 0.31 128,500 128,500 126,440 126,440 -3.99 126,900 -3.64 1.63 184,130 -815 -31.33 98.26 98.32 16.41 M 22.19 M -1.35 -41.54 M
968 1400/01/25 17.42 M 229.38 B 1.42 0.97 133,800 134,000 129,000 129,100 -3.67 131,700 -1.73 3.88 184,945 -2,721 -30.2 99.58 99.39 35.96 M 28.47 M 1.26 445.15 M
969 1400/01/24 19.42 M 260.32 B 1.79 1.03 134,100 136,490 131,000 135,190 5.84 134,020 4.92 4.19 187,666 1,970 -27.96 99.35 99.83 34.63 M 29.81 M 1.16 -1.25 B
970 1400/01/23 13.22 M 168.83 B 1.11 0.66 127,700 130,000 126,010 129,900 4.19 127,730 2.45 3.17 185,696 -154 -30.05 99.89 98.97 30.16 M 23.3 M 1.29 1.57 B
971 1400/01/22 14.89 M 185.59 B 1.51 0.74 122,500 126,520 121,150 125,810 0.75 124,680 -0.15 4.43 185,850 1,169 -32.31 96.97 99.61 27.91 M 24.91 M 1.12 -4.91 B
972 1400/01/21 5.26 M 65.64 B 0.52 0.25 126,880 126,880 124,400 124,400 -4.0 124,870 -3.63 1.99 184,681 -2,207 -32.64 93.48 92.23 11.14 M 26.12 M -2.34 816.79 M
973 1400/01/18 8.63 M 111.79 B 0.84 0.39 132,000 132,000 128,920 128,940 -3.98 129,580 -3.51 2.39 186,888 -2,911 -31.01 93.46 99.48 13.86 M 25.06 M -1.81 -6.74 B
974 1400/01/17 12.14 M 163.01 B 1.22 0.52 137,300 137,870 132,100 133,000 0.66 134,290 1.63 4.37 189,799 -3,716 -29.93 98.62 99.51 26.0 M 26.48 M -1.02 -1.45 B
975 1400/01/16 18.54 M 244.93 B 2.33 0.81 125,590 135,300 125,500 135,100 3.78 132,130 1.5 7.81 193,515 -1,513 -30.19 93.78 99.43 28.45 M 26.77 M 1.06 -13.83 B
976 1400/01/15 4.62 M 60.15 B 0.49 0.19 130,950 131,400 130,000 130,000 -4.0 130,180 -3.86 1.08 195,028 -594 -33.34 96.47 99.99 9.54 M 25.54 M -2.68 -2.12 B
977 1400/01/14 6.23 M 84.42 B 0.52 0.25 137,620 137,900 135,070 135,070 -3.99 135,410 -3.75 2.1 195,622 -2,067 -30.95 98.84 99.02 12.26 M 26.64 M -2.17 -146.34 M
978 1400/01/11 9.78 M 137.63 B 0.59 0.35 144,010 144,050 139,390 139,390 -3.99 140,690 -3.1 3.34 197,689 -2,263 -29.49 99.12 99.37 16.37 M 27.45 M -1.68 -352.76 M
979 1400/01/10 10.65 M 154.57 B 0.54 0.39 144,100 147,250 143,220 143,980 -0.94 145,190 -0.1 2.81 199,952 -2,033 -27.99 98.4 99.65 24.72 M 25.47 M -1.03 -1.93 B
980 1400/01/08 8.45 M 122.81 B 0.33 0.32 146,960 147,590 143,000 145,000 -0.93 145,340 -0.7 3.21 201,985 -149 -28.21 96.43 98.82 22.44 M 22.36 M 1.0 -2.94 B
981 1400/01/07 11.87 M 173.67 B 0.38 0.45 147,500 148,040 143,610 145,700 -1.69 146,360 -1.25 3.08 202,134 -1,023 -27.92 98.3 99.11 28.07 M 28.24 M -1.01 -1.42 B
982 1399/12/27 19.01 M 281.73 B 0.59 0.72 150,120 151,590 146,040 146,610 -0.93 148,210 0.15 3.8 203,157 4,206 -27.83 97.2 99.51 31.64 M 33.22 M -1.05 -6.51 B
983 1399/12/26 33.62 M 497.57 B 1.04 1.35 143,500 150,280 142,210 149,000 2.2 147,990 1.51 5.67 198,951 7,891 -25.11 97.36 98.43 41.62 M 34.07 M 1.22 -5.34 B
984 1399/12/25 26.15 M 381.28 B 0.75 1.06 143,700 148,480 142,500 144,180 -2.46 145,790 -1.37 4.2 191,060 5,623 -24.54 99.22 99.78 40.05 M 31.27 M 1.28 -2.13 B
985 1399/12/24 38.2 M 564.7 B 1.11 1.48 150,100 151,900 143,500 144,460 -1.63 147,810 0.65 5.85 185,437 8 -22.1 96.21 97.88 40.62 M 39.64 M 1.02 -9.45 B
986 1399/12/23 39.65 M 582.23 B 1.33 1.56 142,350 150,860 138,890 148,900 4.16 146,850 2.72 8.62 185,429 8,964 -19.7 99.58 97.65 46.5 M 29.39 M 1.58 11.28 B
987 1399/12/20 23.07 M 329.81 B 0.79 0.86 142,350 145,490 142,170 142,170 -4.0 142,960 -3.46 2.34 176,465 3,324 -19.43 97.52 99.46 27.95 M 31.15 M -1.11 -6.37 B
988 1399/12/19 34.02 M 503.78 B 1.18 1.17 150,100 153,880 142,220 142,350 -3.04 148,090 0.87 8.2 173,141 -2,842 -17.78 99.65 99.25 38.42 M 27.43 M 1.4 2.01 B
989 1399/12/18 38.98 M 572.23 B 1.34 1.42 144,800 149,790 143,050 148,410 5.39 146,810 4.25 4.71 175,983 6,150 -15.67 99.6 99.38 48.81 M 28.92 M 1.69 1.26 B
990 1399/12/17 37.09 M 522.37 B 1.56 1.37 138,790 144,500 136,950 142,300 4.39 140,820 3.31 5.51 169,833 389 -16.21 99.09 98.49 44.41 M 32.81 M 1.35 3.14 B
991 1399/12/16 15.59 M 212.57 B 0.6 0.55 139,800 139,800 135,380 136,690 -3.07 136,310 -3.34 3.26 169,444 -2,836 -19.33 96.74 99.88 22.59 M 25.19 M -1.12 -6.68 B
992 1399/12/13 20.45 M 288.32 B 0.73 0.68 148,000 148,800 138,960 138,990 -3.98 141,020 -2.58 7.08 172,280 -5,474 -19.32 98.85 99.8 25.9 M 28.85 M -1.11 -2.74 B
993 1399/12/12 32.05 M 463.97 B 0.98 1.03 143,980 149,010 142,010 145,800 5.33 144,750 4.57 4.93 177,754 1,398 -17.98 99.38 99.82 37.9 M 30.59 M 1.24 -2.05 B
994 1399/12/11 40.75 M 564.03 B 1.66 1.25 135,000 141,350 134,010 140,850 5.61 138,420 3.79 5.48 176,356 -577 -20.13 99.72 99.75 46.97 M 31.67 M 1.48 -193.4 M
995 1399/12/10 9.97 M 132.94 B 0.44 0.29 135,100 136,500 132,340 132,340 -4.0 133,370 -3.25 3.14 176,933 -3,184 -25.2 99.01 98.05 16.18 M 22.51 M -1.39 1.27 B
996 1399/12/09 26.1 M 359.83 B 1.4 0.71 136,300 142,000 135,660 136,150 -3.65 137,850 -2.45 4.67 180,117 -2,439 -24.41 99.47 99.52 29.74 M 27.88 M 1.07 -157.11 M
997 1399/12/06 31.52 M 445.36 B 1.97 0.81 148,990 148,990 135,370 137,100 -1.32 141,310 1.71 10.06 182,556 -3,429 -24.9 99.68 99.94 26.44 M 24.99 M 1.06 -1.17 B
998 1399/12/05 54.39 M 755.58 B 9.06 1.38 130,710 148,800 130,710 145,490 6.86 138,930 2.04 13.84 185,985 -424 -21.77 99.79 98.6 34.1 M 30.91 M 1.1 8.97 B
999 1399/12/04 957.87 K 13.04 B 0.09 0.02 136,150 136,150 136,150 136,150 -4.0 136,150 -4.0 0.0 186,409 -670 -26.96 100.0 100.0 5.72 M 114.4 M -20.0 0.0
1000 1399/12/03 739.68 K 10.49 B 0.03 0.02 141,820 141,820 141,820 141,820 -3.99 141,820 -3.99 0.0 187,079 -3,273 -24.19 98.24 100.0 4.93 M 129.51 M -26.29 -184.37 M
1001 1399/12/02 5.8 M 85.7 B 0.21 0.14 149,500 149,500 147,400 147,400 -4.0 147,720 -3.79 1.42 190,352 -3,395 -22.56 98.07 98.77 13.2 M 31.12 M -2.36 -592.38 M
1002 1399/11/29 17.95 M 275.57 B 0.52 0.42 153,300 159,930 151,780 151,780 -4.0 153,540 -2.88 5.37 193,747 -3,581 -21.66 99.89 99.18 22.49 M 34.89 M -1.55 1.94 B
1003 1399/11/28 4.58 M 72.42 B 0.09 0.1 159,000 159,000 157,940 157,940 -4.0 158,100 -3.9 0.67 197,328 -2,478 -19.96 97.17 99.87 16.6 M 48.03 M -2.89 -1.96 B
1004 1399/11/27 23.88 M 392.89 B 0.53 0.55 165,100 167,770 163,380 163,380 -4.0 164,520 -3.33 2.69 199,806 -2,464 -18.23 97.96 96.23 32.91 M 33.93 M -1.03 6.78 B
1005 1399/11/26 57.47 M 977.98 B 1.44 1.39 176,000 178,600 165,310 165,310 -4.0 170,180 -1.17 8.04 202,270 -5,753 -18.27 98.93 99.45 32.75 M 37.01 M -1.13 -5.09 B
1006 1399/11/25 33.47 M 576.25 B 0.82 0.83 172,000 175,900 168,010 175,900 10.0 172,190 7.68 4.7 208,023 9,917 -15.44 99.65 98.9 35.86 M 18.53 M 1.94 4.33 B
1007 1399/11/21 52.47 M 839.05 B 1.27 1.37 151,000 164,800 147,350 162,450 7.79 159,910 6.1 11.84 198,106 4,217 -18.0 99.56 99.26 39.14 M 28.63 M 1.37 2.56 B
1008 1399/11/20 75.67 M 1140.48 B 2.05 2.14 153,960 153,960 143,750 153,960 9.99 150,710 7.67 7.1 193,889 5,830 -20.59 99.52 98.79 47.22 M 37.84 M 1.25 8.39 B
1009 1399/11/19 7.3 M 102.25 B 0.15 0.2 139,000 140,250 139,000 140,250 10.0 139,970 9.78 0.9 188,059 9,105 -25.42 100.0 99.85 81.67 M 15.23 M 5.36 151.11 M
1010 1399/11/18 30.62 M 390.39 B 0.57 0.88 134,000 134,000 125,210 125,210 -10.0 127,500 -8.35 7.02 178,954 -6,900 -30.03 98.55 99.21 28.27 M 31.51 M -1.11 -2.58 B
1011 1399/11/15 38.84 M 540.3 B 0.65 1.16 145,200 151,500 131,900 134,310 -7.49 139,120 -4.18 14.86 185,854 -8,615 -27.73 99.86 100.0 36.06 M 38.84 M -1.08 -775.65 M
1012 1399/11/14 54.54 M 791.78 B 0.84 1.72 150,900 152,970 141,810 141,820 -9.99 145,190 -7.85 7.87 194,469 -4,802 -27.07 99.66 99.89 40.72 M 42.67 M -1.05 -1.87 B
1013 1399/11/13 53.47 M 842.45 B 0.8 1.8 156,600 168,000 148,500 150,640 -8.15 157,560 -3.93 13.13 199,271 -4,451 -24.4 98.99 99.79 43.27 M 40.29 M 1.07 -6.66 B
1014 1399/11/12 70.73 M 1160.04 B 1.08 2.65 172,110 173,890 155,000 157,000 -2.79 164,000 1.54 12.19 203,722 1,690 -22.93 99.0 99.26 39.7 M 42.58 M -1.07 -2.98 B
1015 1399/11/11 52.72 M 851.48 B 0.95 2.15 154,770 166,730 154,720 166,730 9.99 161,510 6.55 7.76 202,032 7,654 -17.47 98.36 97.05 43.74 M 26.51 M 1.65 11.13 B
1016 1399/11/08 65.79 M 997.21 B 1.52 3.04 147,550 158,000 141,100 150,120 -1.26 151,580 -0.3 11.98 194,378 3,913 -22.77 99.6 99.13 44.3 M 33.31 M 1.33 4.71 B
1017 1399/11/07 81.14 M 1233.6 B 2.53 4.44 157,500 162,590 140,070 143,600 -4.46 152,030 1.14 16.08 190,465 -8,500 -24.61 99.55 96.93 30.84 M 35.72 M -1.16 32.34 B
1018 1399/11/06 62.61 M 941.07 B 2.74 3.98 138,500 155,780 133,150 155,780 10.0 150,310 6.14 17.0 198,965 7,398 -21.7 99.4 98.05 32.23 M 30.94 M 1.04 12.68 B
1019 1399/11/05 65.61 M 929.21 B 5.07 5.06 143,530 143,530 132,000 143,280 9.8 141,620 8.53 8.73 191,567 2,216 -25.21 98.94 96.64 28.11 M 34.84 M -1.24 21.41 B
1020 1399/11/04 1.23 M 16.04 B 0.08 0.09 130,490 130,490 130,490 130,490 10.0 130,490 10.0 0.0 189,351 8,161 -31.09 100.0 99.76 110.59 M 10.05 M 11.01 37.83 M
1021 1399/11/01 5.52 M 65.45 B 0.31 0.4 115,410 119,730 114,600 119,730 10.0 118,630 8.98 4.48 181,190 5,084 -33.92 99.96 86.89 22.2 M 17.34 M 1.28 8.56 B
1022 1399/10/30 25.41 M 276.53 B 1.66 1.93 100,500 111,900 97,110 111,900 10.0 108,850 7.0 15.23 176,106 4,155 -36.46 99.39 96.13 29.73 M 21.15 M 1.41 9.03 B
1023 1399/10/29 16.53 M 168.19 B 1.1 1.29 106,000 106,000 100,510 100,510 -9.99 101,730 -8.9 5.46 171,951 -8,226 -41.55 94.72 98.06 24.95 M 9.78 M 2.55 -5.61 B
1024 1399/10/27 16.08 M 179.58 B 1.09 1.28 120,100 120,990 109,260 109,260 -10.0 111,670 -8.01 10.74 180,177 -8,216 -39.36 98.53 99.08 21.08 M 12.74 M 1.65 -991.47 M
1025 1399/10/24 18.02 M 218.81 B 1.32 1.44 124,000 125,930 119,100 120,000 -6.98 121,400 -5.89 5.73 188,393 -7,615 -36.3 95.92 99.83 24.57 M 15.47 M 1.59 -8.55 B
1026 1399/10/23 13.33 M 172.0 B 1.02 1.05 136,700 136,700 125,930 126,010 -9.94 129,000 -7.8 8.55 196,008 -8,056 -35.71 96.49 99.09 16.33 M 13.65 M 1.2 -4.47 B
1027 1399/10/22 12.53 M 175.27 B 0.84 0.96 145,000 145,000 137,110 137,600 -4.04 139,920 -2.43 5.75 204,064 -6,149 -32.57 85.35 97.87 21.66 M 16.84 M 1.29 -21.95 B
1028 1399/10/21 14.9 M 213.64 B 1.04 1.14 144,770 147,000 139,030 143,010 2.03 143,400 2.3 5.73 210,213 2,044 -31.97 99.84 98.92 22.7 M 19.82 M 1.15 1.96 B
1029 1399/10/20 14.83 M 207.86 B 1.1 1.12 146,500 147,990 136,300 140,150 -3.1 140,170 -3.08 8.58 208,169 -9,315 -32.67 99.31 99.22 24.03 M 14.54 M 1.65 188.54 M
1030 1399/10/17 12.58 M 181.9 B 0.98 0.93 149,990 150,000 142,000 142,960 -6.79 144,630 -5.7 5.63 217,484 -9,381 -34.27 97.95 98.14 15.63 M 13.73 M 1.14 -338.14 M
1031 1399/10/16 10.45 M 160.34 B 0.84 0.75 158,990 159,000 150,200 150,360 -5.09 153,380 -3.19 5.86 226,865 -7,715 -33.72 98.68 99.34 16.27 M 14.79 M 1.1 -1.07 B
1032 1399/10/15 21.47 M 340.2 B 1.97 1.47 153,000 164,960 150,610 160,300 6.3 158,430 5.06 9.53 234,580 6,732 -31.67 98.55 99.31 22.34 M 19.85 M 1.13 -2.6 B
1033 1399/10/14 12.09 M 182.3 B 1.13 0.79 150,000 155,260 145,500 150,600 -1.16 150,800 -1.03 6.71 227,848 125 -33.9 97.91 99.78 16.8 M 13.93 M 1.21 -3.42 B
1034 1399/10/13 10.73 M 163.43 B 1.0 0.67 161,000 161,000 150,010 150,100 -8.01 152,370 -6.62 7.33 227,723 66 -34.09 97.56 99.69 12.54 M 11.49 M 1.09 -3.49 B
1035 1399/10/10 9.71 M 158.36 B 0.87 0.57 168,200 168,200 160,500 161,500 -4.83 163,170 -3.85 4.8 227,657 -215 -29.06 86.66 99.19 9.84 M 12.74 M -1.29 -19.85 B
1036 1399/10/09 7.98 M 135.42 B 0.64 0.42 174,030 174,500 168,000 168,210 -3.28 169,700 -2.42 3.87 227,872 262 -26.18 94.43 99.28 11.98 M 14.12 M -1.18 -6.56 B
1037 1399/10/08 14.09 M 245.05 B 1.22 0.67 169,990 178,990 169,990 173,900 2.83 173,910 2.84 5.29 227,610 -356 -23.6 96.85 99.77 20.06 M 17.06 M 1.18 -7.16 B
1038 1399/10/07 11.15 M 188.63 B 0.99 0.5 168,220 172,800 165,200 168,260 -1.14 169,110 -0.64 4.6 227,966 -1,278 -26.19 91.0 99.98 13.12 M 14.18 M -1.08 -16.92 B
1039 1399/10/06 10.9 M 185.59 B 0.96 0.46 174,400 174,700 167,010 168,200 -4.37 170,200 -3.23 4.6 229,244 -8,462 -26.63 96.46 100.0 9.53 M 13.42 M -1.41 -6.56 B
1040 1399/10/03 11.43 M 201.07 B 0.91 0.46 179,850 179,890 173,520 173,990 -1.27 175,890 -0.19 3.67 237,706 -5,201 -26.8 98.73 99.44 17.38 M 16.97 M 1.02 -1.44 B
1041 1399/10/02 14.85 M 261.72 B 1.15 0.54 174,110 178,950 173,000 178,450 2.08 176,230 0.81 3.44 242,907 13,327 -26.54 99.22 99.12 20.86 M 16.94 M 1.23 239.65 M
1042 1399/10/01 9.57 M 167.32 B 0.64 0.34 174,920 178,500 172,300 173,640 -1.46 174,820 -0.79 3.6 229,580 -2,290 -24.37 99.75 99.85 13.88 M 16.2 M -1.17 -173.39 M
1043 1399/09/30 9.8 M 172.72 B 0.61 0.33 180,800 180,880 173,500 175,040 -3.14 176,220 -2.49 4.25 231,870 -9,769 -24.51 98.16 96.11 11.85 M 16.41 M -1.38 3.54 B
1044 1399/09/29 11.22 M 202.68 B 0.65 0.36 182,200 184,000 177,910 180,510 1.48 180,720 1.6 3.42 241,639 -415 -25.3 99.47 99.38 18.32 M 16.86 M 1.09 192.34 M
1045 1399/09/26 17.49 M 311.05 B 1.01 0.55 176,150 180,860 173,340 179,820 2.79 177,880 1.68 4.34 242,054 -3,682 -25.71 98.86 98.93 13.2 M 22.49 M -1.7 -208.98 M
1046 1399/09/25 16.61 M 290.65 B 0.94 0.51 180,450 180,450 172,160 175,110 -5.76 174,940 -5.86 4.82 245,736 -4,682 -28.74 94.24 99.59 12.71 M 15.55 M -1.22 -15.55 B
1047 1399/09/24 19.96 M 370.92 B 0.95 0.59 187,000 192,000 179,550 180,690 -1.87 185,820 0.92 6.93 250,418 -3,214 -27.84 96.94 99.39 20.54 M 19.24 M 1.07 -9.06 B
1048 1399/09/23 15.08 M 277.64 B 0.65 0.42 185,790 186,040 182,490 184,220 -2.32 184,130 -2.37 1.95 253,632 -4,902 -27.37 91.5 99.7 14.42 M 21.14 M -1.47 -22.75 B
1049 1399/09/22 17.0 M 320.56 B 0.68 0.47 192,100 192,260 185,200 185,500 -2.9 188,600 -1.28 3.81 258,534 -7,672 -28.25 96.41 97.23 14.77 M 17.97 M -1.22 -2.6 B
1050 1399/09/19 18.27 M 349.14 B 0.67 0.49 194,550 195,100 188,770 190,250 -2.2 191,050 -1.78 3.35 266,206 -5,189 -28.53 92.69 94.99 20.9 M 12.85 M 1.63 -8.01 B
1051 1399/09/18 18.35 M 356.85 B 0.57 0.49 197,800 198,870 192,000 193,300 -2.14 194,520 -1.52 3.58 271,395 3,654 -28.78 96.56 99.74 33.43 M 14.79 M 2.26 -11.33 B
1052 1399/09/17 36.11 M 713.17 B 0.99 0.97 195,100 202,970 191,210 192,990 -2.67 197,520 -0.39 6.15 267,741 4,649 -27.92 95.25 99.38 35.52 M 18.61 M 1.91 -29.41 B
1053 1399/09/16 26.31 M 521.72 B 0.68 0.71 200,100 204,480 194,010 195,400 -1.07 198,290 0.39 5.4 263,092 -6,142 -25.73 97.93 99.35 25.22 M 23.49 M 1.07 -7.41 B
1054 1399/09/15 25.96 M 512.8 B 0.64 0.7 195,710 199,910 194,000 197,500 -1.79 197,510 -1.78 3.05 269,234 6,970 -26.64 97.75 98.76 35.07 M 28.05 M 1.25 -5.2 B
1055 1399/09/12 28.86 M 580.43 B 0.67 0.79 203,100 206,010 195,010 195,750 -5.62 201,090 -3.05 5.64 262,264 -8,564 -25.36 97.41 98.5 27.51 M 24.08 M 1.14 -6.28 B
1056 1399/09/11 43.3 M 898.0 B 0.93 1.21 205,200 213,940 202,000 203,100 -1.16 207,410 0.94 5.91 270,828 -3,895 -25.01 98.51 97.44 37.15 M 30.23 M 1.23 9.59 B
1057 1399/09/10 57.41 M 1179.68 B 1.37 1.67 199,990 213,000 199,000 208,300 6.88 205,480 5.43 7.04 274,723 3,293 -24.18 95.6 97.61 42.58 M 23.06 M 1.85 -23.72 B
1058 1399/09/09 39.06 M 761.3 B 0.99 1.15 194,000 196,990 192,000 196,490 0.88 194,890 0.06 2.6 271,430 12,544 -27.61 95.82 98.11 35.19 M 23.97 M 1.47 -17.43 B
1059 1399/09/08 35.43 M 689.97 B 0.88 1.05 195,000 199,100 190,500 192,290 -1.94 194,770 -0.67 4.51 258,886 -10,791 -25.72 93.51 99.5 33.45 M 28.7 M 1.17 -41.37 B
1060 1399/09/05 41.02 M 804.41 B 1.06 1.24 191,900 199,900 190,900 196,220 0.0 196,090 -0.07 4.71 269,677 10,321 -27.24 98.68 99.85 46.59 M 28.53 M 1.63 -9.39 B
1061 1399/09/04 59.81 M 1173.65 B 1.73 1.88 193,100 203,990 189,030 194,000 1.51 196,220 2.67 7.91 259,356 7,011 -25.2 97.45 98.86 46.14 M 28.25 M 1.63 -16.55 B
1062 1399/09/03 33.62 M 642.59 B 0.95 1.08 189,100 193,990 188,120 192,520 2.98 191,110 2.23 3.12 252,345 8,520 -23.71 98.39 99.85 41.97 M 23.06 M 1.82 -9.38 B
1063 1399/09/02 28.39 M 530.68 B 0.7 0.91 186,020 192,000 181,000 187,000 -1.59 186,950 -1.62 6.08 243,825 7,611 -23.31 99.49 99.76 30.16 M 28.68 M 1.05 -1.44 B
1064 1399/09/01 39.12 M 743.41 B 0.99 1.26 193,180 194,200 185,000 185,600 -3.82 190,020 -1.53 4.97 236,214 1,829 -21.43 98.88 99.77 31.04 M 28.61 M 1.08 -6.62 B
1065 1399/08/28 31.88 M 615.2 B 0.8 1.04 192,900 194,150 191,740 193,070 0.75 192,970 0.69 1.26 234,385 7,197 -17.63 99.24 99.32 31.16 M 21.0 M 1.48 -522.48 M
1066 1399/08/27 39.58 M 758.49 B 1.09 1.34 189,900 194,480 188,910 191,500 0.93 191,640 1.01 2.95 227,188 5,654 -15.71 99.1 99.76 37.77 M 27.71 M 1.36 -4.95 B
1067 1399/08/26 38.75 M 735.24 B 1.1 1.35 182,000 192,990 182,000 188,770 -0.77 189,730 -0.26 6.04 221,534 8,593 -14.79 98.87 98.9 39.84 M 27.88 M 1.43 -262.39 M
1068 1399/08/25 52.35 M 995.79 B 1.8 1.88 198,980 199,700 182,600 185,860 -3.01 190,230 -0.73 9.36 212,941 2,480 -12.72 99.9 99.69 36.63 M 37.75 M -1.03 2.16 B
1069 1399/08/24 35.02 M 671.02 B 1.32 1.24 185,700 194,780 185,300 194,380 7.25 191,620 5.73 5.12 210,461 3,432 -7.64 98.33 99.67 31.34 M 22.55 M 1.39 -8.96 B
1070 1399/08/21 33.58 M 608.59 B 1.35 1.16 181,600 185,000 176,300 183,250 1.18 181,240 0.07 4.93 207,029 3,800 -11.49 99.01 99.98 32.01 M 25.9 M 1.24 -5.92 B
1071 1399/08/20 22.67 M 410.49 B 0.9 0.76 183,500 185,000 178,000 180,010 1.75 181,110 2.37 3.93 203,229 -4,538 -11.43 99.48 99.3 24.68 M 24.22 M 1.02 721.19 M
1072 1399/08/19 31.9 M 564.41 B 1.28 1.04 176,000 180,910 172,000 180,100 3.85 176,920 2.01 5.18 207,767 -2,931 -13.32 99.44 99.55 26.67 M 28.44 M -1.07 -624.92 M
1073 1399/08/18 22.18 M 384.69 B 0.82 0.7 178,900 179,800 170,150 171,030 -8.17 173,430 -6.88 5.67 210,698 -4,440 -18.83 97.34 97.73 14.34 M 25.79 M -1.8 -1.51 B
1074 1399/08/17 22.65 M 421.87 B 0.78 0.7 189,900 194,000 180,620 182,880 -4.39 186,240 -2.63 7.41 215,138 -8,269 -14.99 99.94 98.57 24.17 M 30.7 M -1.27 5.77 B
1075 1399/08/14 24.83 M 474.86 B 0.85 0.75 190,500 194,990 188,000 190,380 0.76 191,270 1.23 3.72 223,407 758 -14.78 99.9 99.74 32.4 M 28.45 M 1.14 775.39 M
1076 1399/08/12 24.56 M 464.02 B 0.79 0.75 186,000 193,390 183,190 187,720 -1.81 188,950 -1.17 5.57 222,649 1,379 -15.69 99.27 99.72 28.82 M 33.14 M -1.15 -2.11 B
1077 1399/08/11 30.12 M 575.83 B 1.03 0.94 196,500 197,000 186,000 186,600 -6.83 191,180 -4.54 5.91 221,270 -7,174 -15.67 99.67 99.91 27.58 M 36.9 M -1.34 -1.38 B
1078 1399/08/10 33.21 M 665.12 B 1.15 1.05 195,510 203,400 195,500 200,990 5.38 200,270 5.0 4.04 228,444 2,148 -12.02 99.63 99.15 33.85 M 22.13 M 1.53 3.19 B
1079 1399/08/07 32.19 M 613.92 B 1.1 1.04 188,500 195,000 183,000 192,950 2.78 190,730 1.6 6.56 226,296 2,489 -14.74 99.91 98.53 35.55 M 24.59 M 1.45 8.48 B
1080 1399/08/06 26.02 M 488.52 B 0.92 0.86 196,500 197,560 182,000 187,980 -0.44 187,730 -0.58 8.55 223,807 -7,978 -16.01 99.95 96.83 25.15 M 29.27 M -1.16 15.24 B
1081 1399/08/05 34.86 M 658.24 B 1.4 1.18 179,000 196,610 175,730 193,400 2.87 188,820 0.43 11.88 231,785 -6,765 -16.56 99.26 99.68 35.04 M 24.85 M 1.41 -2.74 B
1082 1399/08/03 20.28 M 381.29 B 0.79 0.67 200,150 200,930 183,010 183,920 -8.06 188,010 -6.02 9.79 238,550 -7,367 -22.9 98.64 99.38 16.69 M 25.05 M -1.5 -2.82 B
1083 1399/07/30 30.47 M 609.62 B 1.16 0.98 200,110 205,000 193,820 199,260 6.51 200,050 6.93 5.77 245,917 -2,874 -18.97 99.37 99.25 24.36 M 23.67 M 1.03 776.23 M
1084 1399/07/29 34.48 M 645.01 B 1.21 1.13 178,250 198,250 173,300 196,700 6.66 187,080 1.45 14.4 248,791 -4,457 -20.94 99.91 97.03 19.08 M 25.59 M -1.34 18.57 B
1085 1399/07/28 21.93 M 404.39 B 0.66 0.73 189,100 191,200 180,120 181,240 -8.81 184,410 -7.22 6.15 253,248 -10,599 -28.43 98.95 97.88 12.39 M 29.98 M -2.42 4.3 B
1086 1399/07/27 17.23 M 342.5 B 0.45 0.54 209,000 210,970 193,650 195,080 -8.05 198,750 -6.32 8.94 263,847 -9,803 -26.06 97.47 98.06 13.15 M 25.79 M -1.96 -2.01 B
1087 1399/07/23 23.98 M 508.71 B 0.56 0.72 216,790 216,790 208,010 210,090 -5.52 212,150 -4.6 4.22 273,650 -13,784 -23.23 99.53 99.66 21.95 M 32.11 M -1.46 -696.23 M
1088 1399/07/22 34.16 M 759.52 B 0.78 1.05 225,800 232,000 214,500 222,210 -2.02 222,370 -1.94 8.16 287,434 -3,925 -22.69 98.94 99.68 38.43 M 34.64 M 1.11 -5.63 B
1089 1399/07/21 44.97 M 1019.73 B 1.05 1.39 229,000 238,900 215,210 225,480 -4.51 226,780 -3.96 11.01 291,359 61 -22.61 98.02 99.75 33.42 M 36.44 M -1.09 -17.57 B
1090 1399/07/20 46.52 M 1098.43 B 1.12 1.41 234,110 244,980 225,020 226,200 0.52 236,130 4.94 8.87 291,298 11,839 -22.35 99.4 98.45 36.89 M 21.44 M 1.72 10.38 B
1091 1399/07/19 40.84 M 918.87 B 1.11 1.26 216,010 232,990 212,500 227,900 1.37 225,020 0.08 9.64 279,459 5,086 -18.45 99.11 99.44 38.12 M 23.72 M 1.61 -3.0 B
1092 1399/07/16 47.45 M 1066.83 B 1.54 1.51 230,000 233,000 211,520 221,440 0.29 224,830 1.83 10.16 274,373 11,261 -19.29 98.65 99.17 38.02 M 25.8 M 1.47 -5.54 B
1093 1399/07/15 40.15 M 886.46 B 1.48 1.35 212,800 226,020 212,800 226,000 9.98 220,800 7.45 6.21 263,112 7,920 -14.11 98.23 99.35 48.16 M 16.79 M 2.87 -9.92 B
1094 1399/07/14 39.11 M 803.63 B 1.7 1.4 197,500 213,000 191,100 211,130 2.07 205,490 -0.66 11.46 255,192 3,084 -17.27 99.19 99.36 39.45 M 28.29 M 1.39 -1.34 B
1095 1399/07/13 39.35 M 813.86 B 2.12 1.43 218,300 220,000 196,000 200,100 -8.0 206,850 -4.89 12.24 252,108 -3,872 -20.63 98.05 99.56 25.05 M 29.9 M -1.19 -12.3 B
1096 1399/07/12 17.34 M 377.12 B 0.94 0.63 209,620 221,120 206,790 221,120 10.0 217,490 8.19 6.93 255,980 6,466 -13.62 99.37 98.77 25.48 M 9.61 M 2.65 2.27 B
1097 1399/07/09 18.11 M 364.04 B 0.81 0.66 197,000 207,340 190,000 206,790 9.27 201,020 6.22 9.13 249,514 -840 -17.12 99.59 99.08 23.92 M 13.51 M 1.77 1.88 B
1098 1399/07/08 21.34 M 403.89 B 0.79 0.78 171,000 196,350 170,100 196,350 10.0 189,240 6.02 15.43 250,354 1,152 -21.57 98.65 95.99 25.31 M 12.12 M 2.09 10.78 B
1099 1399/07/07 18.72 M 334.18 B 0.67 0.67 186,000 187,000 176,850 176,850 -10.0 178,500 -9.16 5.74 249,202 -11,843 -29.03 97.17 99.75 10.28 M 26.11 M -2.54 -8.61 B
1100 1399/07/06 17.19 M 337.68 B 0.62 0.63 205,500 205,500 194,670 194,670 -10.0 196,490 -9.16 5.56 261,045 -3,964 -25.43 99.24 99.8 13.1 M 29.68 M -2.27 -1.88 B
1101 1399/07/05 17.0 M 367.75 B 0.51 0.64 221,800 230,000 205,000 211,560 -3.03 216,300 -0.86 12.2 265,009 2,737 -20.17 99.68 98.87 19.32 M 18.5 M 1.04 2.99 B
1102 1399/07/02 38.13 M 831.91 B 1.04 1.52 219,100 224,800 210,180 220,000 7.6 218,180 6.71 6.96 262,272 -1,208 -16.12 99.77 99.49 43.33 M 24.14 M 1.8 2.35 B
1103 1399/07/01 43.36 M 886.61 B 1.33 1.86 209,900 214,000 188,000 213,300 8.19 204,460 3.7 13.83 263,480 3,986 -19.05 99.4 99.56 41.83 M 25.42 M 1.65 -1.44 B
1104 1399/06/31 24.3 M 479.08 B 0.68 1.09 200,700 205,000 194,310 201,500 -6.67 197,160 -8.68 5.5 259,494 -8,906 -22.35 98.14 99.2 18.32 M 23.27 M -1.27 -5.09 B
1105 1399/06/30 14.73 M 318.04 B 0.33 0.68 224,010 226,300 211,530 211,530 -10.0 215,890 -8.14 6.98 268,400 -11,464 -21.19 99.57 99.99 15.17 M 16.08 M -1.06 -1.32 B
1106 1399/06/29 46.1 M 1083.57 B 1.12 2.31 238,000 249,900 222,010 227,300 -7.28 235,030 -4.13 12.56 279,864 -2,884 -18.78 99.0 99.53 37.19 M 18.02 M 2.06 -5.71 B
1107 1399/06/26 54.03 M 1324.57 B 1.49 3.1 255,200 262,000 230,000 232,200 -3.72 245,150 1.65 13.91 282,748 -10,161 -17.88 99.05 98.03 30.22 M 15.6 M 1.94 13.64 B
1108 1399/06/25 24.0 M 578.92 B 0.75 1.46 230,000 244,980 230,000 244,980 10.0 241,180 8.29 6.51 292,909 25,413 -16.36 99.31 99.21 32.34 M 7.66 M 4.22 604.7 M
1109 1399/06/24 39.82 M 886.8 B 1.58 2.7 212,500 229,990 212,000 227,010 7.27 222,710 5.24 8.49 267,496 9,610 -15.14 99.26 99.69 38.92 M 14.51 M 2.68 -3.77 B
1110 1399/06/23 59.43 M 1257.73 B 3.06 4.94 201,000 229,800 195,000 214,950 0.64 211,620 -0.92 17.85 257,886 3,602 -16.65 99.67 99.54 38.73 M 31.5 M 1.23 1.61 B
1111 1399/06/22 28.19 M 602.02 B 1.6 2.58 214,400 214,400 204,770 214,400 10.0 213,590 9.58 4.7 254,284 -13,771 -15.68 99.68 99.88 35.48 M 17.72 M 2.0 -1.16 B
1112 1399/06/19 29.82 M 581.26 B 2.02 3.11 180,000 203,480 166,500 203,480 10.0 194,910 5.36 22.21 268,055 4,718 -24.09 99.74 98.25 34.66 M 9.91 M 3.5 8.66 B
1113 1399/06/18 3.15 M 58.24 B 0.18 0.32 188,000 188,000 183,890 183,890 -10.0 184,990 -9.46 2.24 263,337 -5,857 -30.17 99.88 100.0 7.72 M 14.15 M -1.83 -68.39 M
1114 1399/06/17 5.73 M 117.14 B 0.25 0.58 209,910 209,910 202,150 202,150 -10.0 204,320 -9.03 3.84 269,194 -3,372 -24.91 99.96 100.0 11.04 M 17.77 M -1.61 -48.29 M
1115 1399/06/16 30.27 M 679.87 B 1.79 3.5 227,000 236,000 215,830 216,800 0.87 224,610 4.51 9.35 272,566 -27 -20.46 99.47 99.07 27.75 M 15.72 M 1.77 2.7 B
1116 1399/06/15 19.32 M 415.24 B 1.39 2.43 209,000 220,160 208,000 220,160 10.0 214,920 7.38 5.85 272,593 5,683 -19.23 99.63 96.61 36.01 M 7.62 M 4.73 12.55 B
1117 1399/06/12 15.52 M 310.57 B 1.23 2.12 212,000 212,000 197,980 198,280 -9.86 200,150 -9.01 7.08 266,910 -4,438 -25.71 96.82 99.77 19.85 M 14.52 M 1.37 -9.17 B
1118 1399/06/11 16.69 M 367.2 B 1.54 2.47 219,600 235,000 211,000 214,710 -4.18 219,970 -1.83 11.37 271,348 -4,652 -20.87 99.3 98.6 21.42 M 9.89 M 2.17 2.57 B
1119 1399/06/10 31.73 M 711.04 B 6.14 5.71 229,100 229,100 208,280 229,100 10.0 224,080 7.59 10.0 276,000 6,261 -16.99 96.56 99.18 29.04 M 14.52 M 2.0 -18.56 B
1120 1399/06/05 1.09 M 22.67 B 0.18 0.19 208,280 208,280 208,280 208,280 10.0 208,280 10.0 0.0 269,739 6,057 -22.78 100.0 95.87 323.85 M 2.63 M 122.92 936.09 M
1121 1399/06/04 4.69 M 88.84 B 0.67 0.8 185,000 191,090 185,000 191,090 10.0 189,350 9.0 3.29 263,682 1,270 -27.53 99.96 99.48 40.31 M 4.79 M 8.42 432.12 M
1122 1399/06/03 8.94 M 155.31 B 1.5 1.55 185,000 185,200 165,200 177,300 0.04 173,720 -1.98 12.11 262,412 133 -32.43 96.87 99.89 19.14 M 6.04 M 3.17 -4.69 B
1123 1399/06/02 7.63 M 135.31 B 1.45 1.33 188,500 194,500 170,100 176,000 -4.11 177,230 -3.44 14.34 262,279 -5,044 -32.9 94.82 99.85 11.5 M 6.01 M 1.91 -6.81 B
1124 1399/06/01 3.5 M 64.24 B 0.6 0.6 186,870 188,700 179,000 188,500 2.93 183,550 0.22 5.42 267,323 -6,443 -29.49 74.92 99.95 9.25 M 5.41 M 1.71 -16.08 B
1125 1399/05/29 5.83 M 106.68 B 1.03 0.99 180,900 189,000 180,000 186,880 -4.68 183,140 -6.59 5.0 273,766 -4,824 -31.74 98.86 99.87 9.45 M 6.56 M 1.44 -1.07 B
1126 1399/05/28 9.27 M 181.67 B 1.84 1.59 200,000 200,100 189,000 197,060 1.34 196,050 0.82 5.87 278,590 2,322 -29.27 93.5 85.47 11.5 M 6.24 M 1.84 14.57 B
1127 1399/05/27 3.67 M 71.34 B 0.74 0.63 188,000 197,790 187,500 197,790 10.0 194,460 8.15 5.49 276,268 -3,161 -28.41 98.45 99.93 13.1 M 5.96 M 2.2 -1.05 B
1128 1399/05/26 4.02 M 72.25 B 0.73 0.69 180,400 205,920 168,480 179,140 -4.31 179,810 -3.95 22.22 279,429 -7,137 -35.89 96.5 99.75 8.92 M 4.75 M 1.88 -2.35 B
1129 1399/05/25 6.25 M 116.93 B 1.11 1.08 186,660 191,000 184,000 187,570 -6.14 187,200 -6.33 3.8 286,566 -3,042 -34.55 88.72 99.34 9.39 M 6.51 M 1.44 -12.42 B
1130 1399/05/22 5.16 M 103.05 B 0.88 0.88 199,900 202,500 198,000 201,040 -4.26 199,850 -4.83 2.27 289,608 -6,845 -30.58 96.31 99.51 9.61 M 5.78 M 1.66 -3.3 B
1131 1399/05/21 6.05 M 126.98 B 1.05 1.01 208,010 214,990 205,980 213,670 -3.54 209,990 -5.2 4.37 296,453 -5,465 -27.92 97.81 100.0 12.08 M 4.68 M 2.58 -2.78 B
1132 1399/05/20 3.34 M 73.99 B 0.59 0.57 222,990 229,750 220,000 220,900 -7.95 221,520 -7.7 4.43 301,918 -9,052 -26.83 97.39 99.98 9.06 M 6.26 M 1.45 -1.92 B
1133 1399/05/19 6.8 M 163.09 B 1.25 1.14 240,000 245,000 236,110 236,920 1.43 239,990 2.75 3.77 310,970 13,615 -23.81 86.8 98.28 12.25 M 6.34 M 1.93 -18.73 B
1134 1399/05/15 6.72 M 156.97 B 1.19 1.09 234,000 243,450 199,190 232,100 4.87 233,570 5.53 22.22 297,355 3,008 -21.95 94.54 95.62 14.24 M 6.62 M 2.15 -1.7 B
1135 1399/05/14 6.54 M 144.65 B 1.21 1.0 226,300 226,300 220,000 220,530 -3.1 221,320 -2.75 2.86 294,347 -1,573 -25.08 94.51 98.03 10.54 M 4.54 M 2.32 -5.09 B
1136 1399/05/13 5.29 M 120.45 B 0.94 0.79 236,860 236,860 217,400 226,300 -6.31 227,590 -5.78 8.95 295,920 -3,644 -23.53 89.09 99.96 7.94 M 5.19 M 1.53 -13.09 B
1137 1399/05/12 3.12 M 75.28 B 0.48 0.43 239,350 249,900 225,000 239,100 -0.07 241,550 0.96 11.07 299,564 4,585 -20.18 97.1 99.91 7.68 M 7.15 M 1.07 -2.12 B
1138 1399/05/11 5.41 M 129.48 B 0.8 0.75 231,000 250,760 230,010 239,500 5.06 239,260 4.95 9.02 294,979 -7,039 -18.81 99.14 99.9 9.08 M 6.24 M 1.46 -984.31 M
1139 1399/05/08 7.77 M 177.15 B 1.22 1.09 220,120 235,150 216,050 230,010 2.2 227,970 1.3 8.84 302,018 -2,658 -23.84 92.65 99.98 11.1 M 7.17 M 1.55 -12.97 B
1140 1399/05/07 5.35 M 120.45 B 0.82 0.73 230,000 230,000 211,310 224,030 -4.58 225,050 -4.14 8.84 304,676 -7,084 -26.47 97.19 99.91 6.88 M 4.37 M 1.57 -3.27 B
1141 1399/05/06 6.64 M 155.79 B 0.97 0.88 242,100 242,100 219,390 234,060 -3.98 234,780 -3.68 10.35 311,760 -2,628 -24.92 97.28 97.9 8.99 M 5.54 M 1.62 -961.22 M
1142 1399/05/05 7.34 M 178.81 B 1.2 0.98 244,610 247,990 238,090 244,060 -4.82 243,760 -4.93 4.16 314,388 -6,115 -22.37 78.98 99.96 8.73 M 7.42 M 1.18 -37.51 B
1143 1399/05/04 6.54 M 167.76 B 1.14 0.86 264,600 264,600 251,770 251,910 0.19 256,410 1.98 5.1 320,503 9,393 -21.4 94.63 99.26 9.77 M 7.75 M 1.26 -7.76 B
1144 1399/05/01 6.06 M 152.48 B 1.08 0.79 252,000 258,900 249,500 250,500 4.05 251,440 4.44 3.77 311,110 2,260 -19.48 99.25 100.0 11.69 M 6.62 M 1.77 -1.14 B
1145 1399/04/31 6.04 M 145.48 B 1.06 0.78 243,260 259,830 233,550 240,700 -7.23 240,740 -7.21 11.25 308,850 -261 -22.07 95.51 99.98 7.62 M 7.6 M 1.0 -6.49 B
1146 1399/04/30 8.3 M 215.22 B 1.46 1.08 260,000 279,920 229,050 255,390 0.36 259,450 1.95 22.21 309,111 2,591 -17.38 98.63 98.88 9.62 M 10.41 M -1.08 -551.09 M
1147 1399/04/29 3.64 M 92.59 B 0.69 0.46 254,480 254,480 208,220 254,480 10.0 254,480 10.0 22.22 306,520 14,983 -16.98 80.0 99.82 24.81 M 4.76 M 5.21 -18.35 B
1148 1399/04/28 4.68 M 108.31 B 0.78 0.57 228,000 269,860 224,200 233,000 -6.46 231,350 -7.12 20.37 291,537 -9,895 -20.08 97.03 99.96 10.33 M 4.39 M 2.36 -3.17 B
1149 1399/04/25 5.42 M 135.02 B 0.77 0.64 248,200 255,000 232,070 247,980 -3.83 249,090 -3.4 9.88 301,432 7,040 -17.73 66.96 100.0 7.08 M 6.75 M 1.05 -44.61 B
1150 1399/04/24 6.37 M 164.26 B 0.76 0.74 265,000 265,000 244,760 256,000 -5.87 257,850 -5.18 8.27 294,392 1,126 -13.04 74.18 100.0 9.78 M 6.2 M 1.58 -42.41 B
1151 1399/04/23 8.21 M 223.16 B 0.95 0.95 275,220 290,000 260,000 263,080 -3.53 271,950 -0.28 11.54 293,266 11,523 -10.29 99.97 99.96 12.54 M 8.38 M 1.5 6.19 M
1152 1399/04/22 1.83 M 49.77 B 0.16 0.2 269,480 290,000 269,000 273,000 3.07 272,710 2.96 7.81 281,743 1,783 -3.1 100.0 99.99 7.62 M 5.08 M 1.5 2.21 M
1153 1399/04/21 8.19 M 216.97 B 0.78 0.87 258,990 269,030 250,000 269,030 10.0 264,880 8.3 7.61 279,960 13,491 -3.9 94.92 99.85 14.67 M 6.41 M 2.29 -10.7 B
1154 1399/04/18 10.78 M 263.62 B 1.14 1.16 243,410 297,480 243,400 243,400 -10.0 244,580 -9.56 22.22 266,469 -7,653 -8.66 81.32 99.67 9.95 M 7.5 M 1.33 -48.37 B
1155 1399/04/17 13.17 M 356.16 B 1.49 1.51 273,700 280,000 263,750 268,000 -3.98 270,440 -3.1 6.16 274,122 2,095 -2.23 55.51 99.84 11.25 M 6.9 M 1.63 -157.88 B
1156 1399/04/16 9.29 M 259.24 B 1.05 1.08 289,990 304,820 249,400 273,620 -1.26 279,100 0.72 22.22 272,027 8,949 0.59 99.35 100.0 11.94 M 7.09 M 1.68 -1.68 B
1157 1399/04/15 14.61 M 404.94 B 1.97 1.97 300,890 300,890 256,500 271,000 -17.58 277,110 -15.72 17.31 263,078 7,423 3.01 96.51 99.99 13.5 M 6.2 M 2.18 -14.09 B
1158 1399/04/14 4.92 M 161.67 B 0.61 0.61 340,000 340,000 280,000 300,870 -2.7 328,790 6.33 21.43 255,655 5,260 17.69 99.81 100.0 8.41 M 7.85 M 1.07 -301.78 M
1159 1399/04/10 5.4 M 166.82 B 0.6 0.6 282,220 320,000 282,000 320,000 19.11 309,210 15.09 13.48 250,395 9,277 27.8 99.96 100.0 13.08 M 4.87 M 2.69 -72.51 M
1160 1399/04/09 10.09 M 270.99 B 1.2 1.2 270,000 280,000 222,000 279,900 10.2 268,660 5.78 26.13 241,118 2,084 16.08 99.91 98.5 10.53 M 5.81 M 1.81 3.83 B
1161 1399/04/08 9.32 M 236.7 B 1.25 1.25 240,610 280,000 233,420 264,650 15.68 253,990 11.02 19.96 239,034 3,213 10.72 98.77 91.59 10.2 M 5.76 M 1.77 16.99 B
1162 1399/04/07 7.47 M 170.8 B 1 1 213,500 250,000 213,500 234,000 134.0 228,780 128.78 17.1 235,821 0 -0.77 85.93 97.21 7.93 M 4.4 M 1.8 -19.26 B