تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سیمانو سوابق سیمانو نمودارهای جریانات نقدینگی سیمانو نمودار تکنیکال سیمانو تحلیلگر جریانات نقدینگی سیمانو خرید اشتراک
ورود/عضویت

سوابق تکمیلی سیمانو

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/11 27,960 3.0 27,692 792 0.97 27.9 B 10.0 M 3.62 2.34 620.6 M 533.7 M 61.1 M 24.2 M 16.2 M 25.1 M 25.62 32.9 2.43 25.2 B 9.1 B 4.6 B 45 114 100.0 9.9
2 1405/03/10 27,146 3.0 26,900 753 0.91 7.4 B 2.7 M 1.0 0.59 380.4 M 462.9 M 49.2 M 15.9 M 11.8 M 26.5 M 23.96 39.16 1.86 2.1 B 5.3 B 3.1 B 8 57 41.0 12.2
3 1405/03/09 26,356 3.0 26,147 709 0.8 7.0 B 2.7 M 0.96 0.57 703.0 M 486.3 M 49.1 M 8.4 M 10.2 M 29.8 M 83.83 47.57 1.65 6.3 B 6.0 B 2.9 B 10 84 100.0 10.0
4 1405/03/05 25,589 3.0 25,438 701 0.59 8.4 B 3.3 M 0.52 0.69 699.7 M 441.5 M 47.6 M 20.3 M 10.9 M 29.5 M 34.44 40.67 1.61 6.1 B 5.8 B 2.8 B 12 111 100.0 26.9
5 1405/03/04 24,844 3.0 24,737 711 0.43 6.4 B 2.6 M 0.37 0.54 268.4 M 683.2 M 43.7 M 6.7 M 9.6 M 29.7 M 40.28 71.43 1.47 6.0 B 13.4 B 2.5 B 24 72 100.0 7.4
6 1405/03/03 24,121 3.0 24,026 756 0.4 6.1 B 2.5 M 0.36 0.52 469.3 M 301.3 M 43.5 M 4.5 M 12.4 M 29.7 M 105.2 24.25 1.47 5.8 B 13.1 B 2.5 B 13 70 100.0 5.1
7 1405/03/02 23,419 3.0 23,270 875 0.64 6.1 B 2.6 M 0.35 0.48 551.8 M 186.4 M 40.6 M 6.1 M 18.6 M 30.1 M 90.81 10.02 1.35 5.6 B 11.4 B 2.1 B 11 74 100.0 7.4
8 1405/02/30 22,737 3.0 22,395 336 1.53 6.5 B 2.9 M 0.35 0.5 408.8 M 124.5 M 37.3 M 11.4 M 24.2 M 35.9 M 35.82 5.14 1.04 5.5 B 9.6 B 634.2 M 16 95 100.0 16.6
9 1405/02/29 22,075 3.0 22,059 331 0.07 46.6 B 21.1 M 4.7 4.05 1.1 B 56.7 M 36.2 M 13.0 M 27.5 M 35.8 M 87.06 2.06 1.01 44.2 B 8.2 B 417.6 M 41 186 100.0 5.2
10 1404/12/06 21,449 1.78 21,728 444 -1.28 12.3 B 5.7 M 1.58 1.13 45.7 M 17.2 M 25.7 M 18.7 M 30.3 M 37.0 M 2.44 -1.76 -1.44 4.3 B -588.1 M -2.6 B 160 159 59.4 24.2
11 1404/12/05 21,182 1.23 21,284 116 -0.48 5.8 B 2.7 M 0.79 0.54 19.6 M 13.7 M 24.3 M 35.2 M 30.7 M 38.7 M -1.79 -2.25 -1.59 -2.7 B -1.5 B -3.0 B 144 158 48.8 95.9
12 1404/12/04 21,060 2.55 21,168 329 -0.51 9.1 B 4.3 M 1.45 0.77 22.7 M 14.3 M 23.9 M 36.8 M 30.1 M 39.7 M -1.62 -2.1 -1.67 -3.1 B -930.2 M -3.2 B 180 194 45.1 78.8
13 1404/12/03 20,654 -2.21 20,839 -181 -0.89 13.9 B 6.7 M 3.0 0.9 12.8 M 14.3 M 22.0 M 30.6 M 25.1 M 42.9 M -2.38 -1.75 -1.95 -1.6 B -129.2 M -3.8 B 709 349 65.7 77.0
14 1404/12/02 21,120 -2.99 21,020 -646 0.48 6.0 B 2.9 M 1.17 0.32 4.3 M 14.6 M 37.9 M 23.0 M 26.2 M 50.6 M -5.32 -1.8 -1.34 69.1 M -861.2 M -1.6 B 218 38 15.6 14.5
15 1404/11/29 21,570 -0.78 21,666 -129 -0.44 3.2 B 1.5 M 0.53 0.15 14.5 M 16.1 M 46.9 M 17.3 M 31.2 M 51.4 M -1.19 -1.94 -1.1 -161.8 M -1.9 B 520.7 M 131 119 59.5 64.5
16 1404/11/28 21,790 1.63 21,795 243 -0.02 4.3 B 2.0 M 0.52 0.2 24.9 M 18.3 M 46.5 M 32.9 M 32.9 M 52.7 M -1.32 -1.8 -1.13 59.0 M -2.3 B 370.3 M 160 119 91.8 90.5
17 1404/11/27 21,600 1.22 21,552 140 0.22 3.9 B 1.8 M 0.34 0.18 24.3 M 18.2 M 47.1 M 14.9 M 34.7 M 52.7 M 1.63 -1.91 -1.12 948.2 M -3.4 B 888.7 M 150 181 93.2 68.9
18 1404/11/26 21,320 -2.96 21,412 -344 -0.43 6.7 B 3.1 M 0.56 0.3 9.1 M 27.7 M 46.0 M 41.4 M 43.9 M 53.4 M -4.56 -1.58 -1.16 -5.2 B -3.9 B 795.3 M 159 161 21.6 100.0
19 1404/11/25 21,710 -2.99 21,756 -712 -0.21 8.5 B 3.9 M 0.69 0.34 11.4 M 34.6 M 45.3 M 46.4 M 39.7 M 53.1 M -4.06 -1.15 -1.17 -5.2 B -1.8 B 1.1 B 288 182 38.8 99.6
20 1404/11/21 22,380 0.58 22,468 101 -0.39 6.8 B 3.0 M 0.52 0.26 27.6 M 38.8 M 46.7 M 30.2 M 36.1 M 53.3 M -1.09 1.08 -1.14 -2.0 B -921.1 M 1.5 B 159 211 64.5 93.4
21 1404/11/20 22,200 -2.97 22,367 -407 -0.75 15.9 B 7.2 M 1.38 0.62 22.9 M 45.7 M 46.3 M 40.0 M 35.0 M 53.5 M -1.75 1.31 -1.15 -5.5 B 654.8 M 1.4 B 209 258 30.0 64.8
22 1404/11/19 22,640 0.22 22,774 -180 -0.59 22.4 B 9.8 M 1.63 0.81 56.8 M 44.6 M 46.4 M 55.1 M 32.5 M 54.7 M 1.03 1.38 -1.18 -1.8 B 1.4 B 1.4 B 297 339 75.3 83.4
23 1404/11/18 22,590 2.96 22,954 544 -1.59 8.6 B 3.8 M 0.53 0.31 60.2 M 32.6 M 44.7 M 16.3 M 43.2 M 56.8 M 3.68 -1.33 -1.27 5.4 B -3.0 B 106.8 M 143 195 100.0 37.0
24 1404/11/14 22,040 1.99 22,410 147 -1.65 9.4 B 4.3 M 0.52 0.31 26.5 M 32.2 M 44.0 M 27.7 M 42.2 M 56.8 M -1.05 -1.31 -1.29 -715.8 M -3.9 B -172.7 M 273 287 76.7 84.3
25 1404/11/13 21,610 2.95 22,263 336 -2.93 8.6 B 4.0 M 0.5 0.29 98.3 M 29.9 M 47.1 M 18.6 M 43.3 M 65.3 M 5.28 -1.45 -1.39 5.9 B -6.8 B -1.2 B 88 147 100.0 31.7
26 1404/11/12 21,360 2.74 21,927 586 -2.59 8.5 B 4.0 M 0.51 0.29 23.9 M 23.5 M 45.3 M 28.5 M 48.3 M 68.2 M -1.19 -2.06 -1.51 -1.8 B -9.1 B -2.2 B 271 290 76.2 97.3
27 1404/11/11 20,750 -2.99 21,341 -621 -2.77 29.0 B 13.9 M 1.69 1.03 14.8 M 21.6 M 45.3 M 111.3 M 54.2 M 67.8 M -7.51 -2.5 -1.5 -24.0 B -9.8 B -2.1 B 321 258 16.4 99.0
28 1404/11/08 21,510 -1.19 21,962 -75 -2.06 20.7 B 9.7 M 0.65 0.67 39.6 M 18.8 M 45.5 M 31.2 M 50.7 M 65.5 M 1.27 -2.7 -1.44 1.1 B -8.0 B -1.2 B 478 571 91.5 86.0
29 1404/11/07 21,770 -2.99 22,037 -561 -1.21 21.3 B 9.8 M 0.49 0.67 17.7 M 51.7 M 44.9 M 38.4 M 79.1 M 68.8 M -2.17 -1.53 -1.53 -15.2 B 53.2 M -3.2 B 344 556 28.6 100.0
30 1404/11/06 22,440 -2.98 22,598 -667 -0.7 6.3 B 2.8 M 0.13 0.18 5.4 M 72.8 M 44.9 M 191.4 M 90.9 M 72.0 M -35.73 -1.25 -1.6 -5.4 B 11.7 B -2.4 B 168 33 14.2 100.0
31 1404/11/05 23,130 -2.98 23,265 -508 -0.58 8.3 B 3.6 M 0.15 0.22 11.8 M 70.1 M 47.4 M 80.0 M 83.1 M 71.6 M -6.79 -1.19 -1.51 -5.6 B 12.1 B -144.8 M 235 104 33.3 100.0
32 1404/11/04 23,810 -2.97 23,773 -616 0.16 36.7 B 15.4 M 0.72 0.92 13.3 M 70.4 M 48.5 M 78.8 M 76.0 M 71.4 M -5.94 -1.08 -1.47 -15.1 B 15.3 B 786.5 M 1,039 367 37.6 78.8
33 1404/11/01 24,640 2.97 24,389 391 1.03 105.8 B 43.1 M 2.98 2.69 210.1 M 89.2 M 50.0 M 128.0 M 71.4 M 70.1 M 1.64 1.25 -1.4 41.6 B 18.2 B 3.3 B 435 389 86.4 47.1
34 1404/10/30 24,000 2.96 23,998 770 0.01 82.3 B 34.4 M 3.09 2.21 128.8 M 52.1 M 48.8 M 57.7 M 49.6 M 66.0 M 2.23 1.05 -1.35 43.0 B 10.2 B 4.3 B 499 368 78.1 25.8
35 1404/10/29 23,000 -0.69 23,228 -65 -0.98 27.0 B 11.6 M 1.08 0.76 33.2 M 34.8 M 47.2 M 62.5 M 48.6 M 65.7 M -1.88 -1.4 -1.39 -3.2 B 2.1 B 3.3 B 469 300 57.6 69.3
36 1404/10/28 23,190 1.31 23,293 317 -0.44 33.4 B 14.4 M 1.54 0.95 46.9 M 34.9 M 47.4 M 45.5 M 45.1 M 64.7 M 1.03 -1.29 -1.36 10.4 B 1.8 B 3.4 B 555 343 78.0 46.8
37 1404/10/24 22,890 -2.97 22,976 -411 -0.37 8.0 B 3.5 M 0.28 0.23 8.9 M 31.8 M 47.1 M 27.8 M 49.1 M 65.3 M -3.1 -1.54 -1.39 -920.6 M -1.5 B 2.8 B 282 124 31.4 42.9
38 1404/10/23 23,410 -2.98 23,387 -508 0.1 19.8 B 8.4 M 0.7 0.55 26.2 M 33.6 M 48.2 M 40.8 M 58.6 M 65.1 M -1.56 -1.74 -1.35 1.7 B -6.7 B 3.0 B 551 313 73.0 64.6
39 1404/10/22 23,980 2.0 23,895 -433 0.36 43.0 B 17.8 M 1.16 1.16 46.5 M 35.1 M 48.8 M 53.4 M 57.1 M 65.6 M -1.15 -1.63 -1.34 2.4 B -7.1 B 3.2 B 519 406 56.1 50.4
40 1404/10/21 23,650 -1.83 24,328 89 -2.79 22.1 B 9.4 M 0.62 0.62 33.7 M 44.7 M 50.9 M 45.0 M 80.8 M 63.5 M -1.33 -1.8 -1.25 -4.8 B -11.6 B 4.5 B 477 465 72.8 94.7
41 1404/10/20 24,080 -2.98 24,239 -574 -0.66 18.8 B 7.8 M 0.51 0.52 34.5 M 42.4 M 51.0 M 69.1 M 95.9 M 62.9 M -2.0 -2.26 -1.23 -6.0 B -13.8 B 4.9 B 370 272 68.0 100.0
42 1404/10/17 24,680 -0.84 24,813 -577 -0.54 50.0 B 20.2 M 1.67 1.4 28.7 M 41.9 M 51.4 M 78.3 M 85.8 M 60.9 M -2.73 -2.05 -1.19 -26.7 B -12.4 B 5.2 B 605 563 34.7 88.1
43 1404/10/16 24,900 2.98 25,390 716 -1.93 11.6 B 4.7 M 0.28 0.31 28.3 M 42.3 M 52.9 M 22.8 M 83.4 M 57.9 M 1.24 -1.97 -1.1 -167.8 M -8.3 B 7.0 B 184 236 44.9 46.4
44 1404/10/15 24,690 1.86 24,674 399 0.06 84.0 B 34.7 M 2.81 2.54 69.4 M 40.8 M 55.0 M 140.8 M 84.7 M 57.7 M -2.03 -2.08 -1.05 -20.4 B -16.0 B 8.9 B 884 581 73.1 97.4
45 1404/10/14 24,100 -2.98 24,275 -709 -0.72 21.7 B 8.9 M 0.54 0.64 16.1 M 30.2 M 52.8 M 157.1 M 68.4 M 49.6 M -9.73 -2.27 1.06 -15.6 B -11.7 B 10.0 B 379 138 28.2 100.0
46 1404/10/10 25,000 -0.79 24,984 179 0.06 21.5 B 8.6 M 0.5 0.63 34.6 M 42.4 M 53.5 M 39.0 M 64.8 M 49.7 M -1.13 -1.53 1.08 762.1 M -704.7 M 9.9 B 568 484 91.5 87.9
47 1404/10/09 25,200 -2.96 24,805 -637 1.59 8.3 B 3.3 M 0.16 0.24 10.3 M 45.6 M 53.9 M 42.9 M 70.6 M 50.0 M -4.17 -1.55 1.08 -6.0 B 1.8 B 9.8 B 218 192 27.1 99.4
48 1404/10/08 25,970 -2.99 25,442 -644 2.08 68.2 B 26.3 M 1.23 2.06 32.1 M 44.2 M 54.2 M 70.2 M 69.9 M 49.2 M -2.19 -1.58 1.1 -39.0 B 9.8 B 10.1 B 669 861 31.5 88.6
49 1404/10/07 26,660 -2.98 26,086 -300 2.2 39.2 B 14.7 M 0.62 1.2 36.0 M 57.7 M 54.8 M 81.1 M 65.4 M 45.0 M -2.25 -1.13 1.22 1.3 B 30.1 B 12.0 B 1,000 428 91.8 88.5
50 1404/10/06 27,060 -0.11 26,386 -272 2.55 83.6 B 30.4 M 1.62 2.78 60.4 M 66.3 M 56.2 M 73.5 M 59.5 M 42.2 M -1.22 1.11 1.33 39.4 B 34.4 B 11.7 B 1,377 595 99.4 52.3
51 1404/10/03 27,140 3.0 26,658 537 1.81 31.2 B 11.5 M 0.63 1.1 56.0 M 65.7 M 54.0 M 68.4 M 50.7 M 38.0 M -1.22 1.3 1.42 13.1 B 26.3 B 9.4 B 557 265 100.0 58.1
52 1404/10/02 26,410 2.96 26,121 649 1.11 49.8 B 18.9 M 1.17 1.94 35.3 M 64.5 M 52.4 M 47.9 M 48.6 M 35.8 M -1.36 1.33 1.46 34.5 B 23.4 B 8.7 B 1,402 314 99.4 30.2
53 1404/10/01 25,650 2.97 25,472 572 0.7 80.0 B 31.2 M 2.68 3.39 156.7 M 83.7 M 54.6 M 46.9 M 48.3 M 34.7 M 3.34 1.73 1.57 62.4 B 17.1 B 6.9 B 509 371 99.7 21.7
54 1404/09/30 25,000 2.97 24,900 560 0.4 63.6 B 25.5 M 2.53 3.02 87.6 M 52.9 M 40.3 M 54.1 M 48.7 M 33.4 M 1.62 1.09 1.21 22.6 B 5.6 B 3.8 B 531 441 73.1 37.5
55 1404/09/29 24,340 2.74 24,340 526 0.0 16.5 B 6.8 M 0.71 0.82 34.7 M 55.3 M 34.7 M 38.3 M 38.3 M 32.3 M -1.1 1.44 1.08 -1.2 B 6.8 B 2.4 B 322 322 67.6 74.6
56 1404/09/26 23,750 -2.14 23,814 261 -0.27 22.3 B 9.4 M 1.06 1.1 36.7 M 54.0 M 34.1 M 56.0 M 34.3 M 31.8 M -1.53 1.57 1.07 -1.5 B 7.6 B 2.3 B 316 234 52.0 58.7
57 1404/09/25 23,760 -1.66 23,553 -515 0.88 19.6 B 8.1 M 0.9 0.96 55.3 M 55.8 M 33.6 M 46.0 M 28.5 M 30.5 M 1.2 1.96 1.1 3.3 B 8.1 B 2.2 B 306 297 86.4 69.8
58 1404/09/24 24,160 0.42 24,068 144 0.38 20.2 B 8.4 M 0.73 0.98 35.8 M 56.8 M 31.8 M 48.9 M 23.3 M 30.7 M -1.36 2.44 1.03 4.8 B 9.3 B 1.6 B 474 249 84.0 60.2
59 1404/09/23 24,290 1.97 23,924 84 1.53 42.9 B 17.8 M 2.05 2.22 135.3 M 76.3 M 32.8 M 18.0 M 18.0 M 30.8 M 7.54 4.24 1.07 28.7 B 15.8 B 1.6 B 271 443 85.5 18.5
60 1404/09/22 23,830 1.15 23,840 248 -0.04 10.1 B 4.2 M 0.39 0.52 25.4 M 53.5 M 27.6 M 16.3 M 17.9 M 32.5 M 1.55 2.99 -1.18 2.9 B 10.4 B 91.8 M 293 275 73.7 44.5
61 1404/09/19 23,660 1.68 23,592 329 0.29 13.6 B 5.8 M 0.55 0.71 40.4 M 54.3 M 28.2 M 21.3 M 35.7 M 33.0 M 1.89 1.52 -1.17 952.0 M 6.4 B -16.9 M 197 328 58.3 51.3
62 1404/09/18 23,290 0.47 23,263 64 0.12 19.6 B 8.4 M 0.85 1.06 61.5 M 51.4 M 27.5 M 18.0 M 39.1 M 33.4 M 3.41 1.31 -1.22 8.9 B 5.9 B -147.3 M 228 286 71.3 26.2
63 1404/09/17 23,160 -1.99 23,199 58 -0.17 48.6 B 21.0 M 3.22 2.93 99.0 M 44.8 M 25.8 M 15.4 M 40.9 M 33.7 M 6.44 1.09 -1.3 37.5 B 4.0 B -619.6 M 416 240 84.7 7.6
64 1404/09/16 23,150 -1.78 23,141 -282 0.04 9.7 B 4.1 M 0.63 0.58 18.1 M 19.0 M 19.5 M 17.4 M 41.3 M 35.3 M 1.04 -2.17 -1.81 1.7 B -3.6 B -2.8 B 280 194 52.4 34.8
65 1404/09/15 23,580 0.99 23,423 25 0.67 35.6 B 15.1 M 3.34 2.35 29.2 M 18.9 M 19.5 M 126.6 M 46.2 M 35.7 M -4.34 -2.44 -1.83 -16.9 B -4.8 B -2.9 B 290 200 23.8 71.2
66 1404/09/12 23,360 0.52 23,398 76 -0.16 9.5 B 4.1 M 0.95 0.62 15.2 M 13.5 M 18.7 M 28.6 M 25.5 M 30.5 M -1.88 -1.88 -1.64 -1.5 B -2.7 B -2.2 B 175 146 28.1 44.0
67 1404/09/11 23,230 0.09 23,322 90 -0.39 12.1 B 5.2 M 1.33 0.8 13.9 M 12.4 M 19.3 M 16.7 M 23.8 M 30.9 M -1.2 -1.91 -1.6 -796.2 M -2.7 B -2.2 B 174 192 19.9 26.5
68 1404/09/10 23,160 0.3 23,232 119 -0.31 9.4 B 4.1 M 0.57 0.59 13.9 M 13.2 M 19.8 M 16.3 M 25.6 M 32.9 M -1.17 -1.93 -1.66 -647.7 M -2.9 B -2.5 B 228 234 33.7 40.6
69 1404/09/09 23,060 -0.26 23,113 -55 -0.23 10.1 B 4.4 M 0.51 0.65 17.1 M 10.9 M 21.6 M 41.1 M 27.2 M 35.3 M -2.41 -2.48 -1.64 -4.3 B -2.4 B -2.5 B 174 176 29.5 71.8
70 1404/09/08 23,150 -0.34 23,168 -181 -0.08 11.4 B 4.9 M 0.61 0.72 8.5 M 10.3 M 21.7 M 27.5 M 29.2 M 34.3 M -3.24 -2.85 -1.58 -6.2 B -2.9 B -2.3 B 213 289 15.9 70.1
71 1404/09/05 23,310 -0.93 23,349 47 -0.17 6.6 B 2.8 M 0.27 0.41 10.0 M 11.1 M 23.1 M 18.8 M 29.7 M 33.3 M -1.87 -2.66 -1.44 -1.6 B -2.3 B -1.8 B 232 211 35.5 60.3
72 1404/09/04 23,500 0.82 23,302 74 0.85 8.0 B 3.4 M 0.31 0.48 16.3 M 13.0 M 24.1 M 26.8 M 32.0 M 33.7 M -1.65 -2.46 -1.4 -1.7 B -2.5 B -1.8 B 307 251 62.3 83.9
73 1404/09/02 23,290 1.0 23,228 75 0.27 47.5 B 20.4 M 2.28 3.13 8.5 M 12.5 M 25.4 M 23.9 M 38.0 M 33.3 M -2.8 -3.04 -1.31 1.7 B -4.0 B -1.3 B 816 219 14.6 11.0
74 1404/09/01 23,080 0.74 23,153 135 -0.32 25.0 B 10.8 M 1.3 1.65 10.2 M 26.3 M 31.2 M 56.2 M 44.0 M 34.6 M -5.5 -1.67 -1.11 -6.6 B -3.5 B -1.0 B 261 164 10.7 36.9
75 1404/08/28 22,940 -0.69 23,018 195 -0.34 7.1 B 3.1 M 0.34 0.46 16.2 M 31.6 M 28.7 M 29.4 M 41.5 M 34.3 M -1.82 -1.32 -1.2 -3.2 B -2.3 B -743.3 M 211 224 47.9 92.5
76 1404/08/27 22,980 0.83 22,823 82 0.69 34.2 B 14.8 M 1.99 2.3 25.5 M 35.9 M 30.3 M 30.8 M 39.9 M 35.2 M -1.21 -1.11 -1.16 -2.8 B -1.5 B -450.5 M 216 269 16.1 24.2
77 1404/08/26 22,660 0.22 22,741 27 -0.36 12.1 B 5.3 M 0.75 0.82 14.0 M 35.5 M 31.0 M 57.4 M 38.7 M 36.2 M -4.12 -1.09 -1.17 -9.3 B -1.3 B -379.4 M 180 205 20.8 97.4
78 1404/08/25 22,690 1.48 22,714 239 -0.11 23.9 B 10.6 M 1.77 1.72 63.1 M 37.8 M 31.1 M 54.2 M 31.7 M 35.3 M 1.16 1.19 -1.14 4.1 B 415.5 M -165.7 M 238 201 62.8 45.6
79 1404/08/24 22,360 0.54 22,475 160 -0.51 17.9 B 8.0 M 1.61 1.17 32.7 M 28.4 M 29.1 M 40.7 M 30.1 M 34.6 M -1.24 -1.06 -1.19 -569.3 M -1.7 B -566.5 M 231 200 42.3 45.4
80 1404/08/21 22,250 1.41 22,315 297 -0.29 16.0 B 7.2 M 1.84 1.03 38.0 M 24.9 M 29.7 M 25.1 M 27.4 M 34.1 M 1.52 -1.1 -1.15 768.9 M -1.7 B -414.7 M 207 283 49.1 44.3
81 1404/08/20 21,940 0.97 22,018 219 -0.35 13.6 B 6.2 M 1.63 0.87 20.6 M 18.9 M 29.1 M 23.3 M 26.0 M 36.7 M -1.13 -1.37 -1.26 -1.7 B -2.4 B -1.1 B 173 224 26.2 38.4
82 1404/08/19 21,710 -0.05 21,799 110 -0.41 7.2 B 3.3 M 0.76 0.43 23.1 M 21.6 M 28.9 M 18.7 M 28.8 M 39.2 M 1.24 -1.33 -1.36 -585.9 M -2.2 B -1.7 B 133 196 42.6 50.7
83 1404/08/18 21,710 -1.94 21,689 -415 0.1 11.3 B 5.2 M 1.0 0.6 21.3 M 22.4 M 30.9 M 44.9 M 37.2 M 43.0 M -2.11 -1.66 -1.39 -6.7 B -3.6 B -2.1 B 128 210 24.1 83.5
84 1404/08/17 22,030 0.18 22,104 -93 -0.33 6.5 B 3.0 M 0.57 0.34 19.1 M 28.7 M 34.8 M 25.4 M 41.1 M 43.9 M -1.33 -1.43 -1.26 -438.7 M -2.3 B -1.1 B 215 179 62.7 69.4
85 1404/08/14 22,080 -0.27 22,197 206 -0.53 4.3 B 1.9 M 0.33 0.21 10.2 M 28.9 M 35.2 M 17.8 M 39.2 M 43.9 M -1.75 -1.36 -1.25 -2.6 B -2.1 B -1.1 B 134 220 32.1 92.3
86 1404/08/13 22,010 -1.65 21,991 -252 0.09 12.3 B 5.6 M 0.93 0.56 31.9 M 32.7 M 35.7 M 37.6 M 36.2 M 45.5 M -1.18 -1.11 -1.27 -909.7 M -1.1 B -1.2 B 188 184 48.8 56.2
87 1404/08/12 22,200 -0.09 22,243 -71 -0.19 14.0 B 6.3 M 1.06 0.61 25.8 M 32.1 M 36.4 M 58.4 M 34.6 M 48.8 M -2.26 -1.08 -1.34 -7.4 B -972.1 M -1.9 B 215 222 39.7 92.6
88 1404/08/11 22,250 -0.63 22,314 258 -0.29 20.8 B 9.4 M 1.58 0.83 45.3 M 34.2 M 37.8 M 65.1 M 27.8 M 49.0 M -1.44 1.23 -1.3 -359.7 M 2.2 B -1.5 B 274 196 59.7 61.4
89 1404/08/10 22,070 -2.0 22,056 -344 0.06 5.9 B 2.7 M 0.34 0.23 21.8 M 38.8 M 41.8 M 21.3 M 26.4 M 52.5 M 1.03 1.47 -1.26 749.4 M 3.5 B -1.3 B 269 241 98.9 86.3
90 1404/08/07 22,590 -0.04 22,400 3 0.85 12.9 B 5.7 M 0.71 0.49 37.4 M 28.7 M 43.4 M 16.5 M 30.3 M 52.6 M 2.27 -1.06 -1.21 2.7 B 3.2 B -1.0 B 232 366 67.2 46.6
91 1404/08/06 22,540 -0.53 22,397 -149 0.64 13.1 B 5.8 M 0.68 0.48 29.5 M 30.4 M 43.7 M 30.2 M 37.6 M 55.1 M -1.02 -1.24 -1.26 -492.7 M 3.2 B -1.3 B 302 312 67.9 71.7
92 1404/08/05 22,650 0.27 22,546 113 0.46 13.4 B 5.9 M 0.7 0.49 37.0 M 31.9 M 43.1 M 17.2 M 42.1 M 56.2 M 2.15 -1.32 -1.3 8.4 B 3.0 B -1.5 B 329 218 90.9 28.0
93 1404/08/04 22,670 1.7 22,433 96 1.06 21.6 B 9.6 M 1.28 0.82 70.0 M 29.3 M 45.1 M 48.1 M 46.2 M 57.2 M 1.46 -1.58 -1.27 5.9 B 331.8 M -1.6 B 264 261 85.4 57.9
94 1404/08/03 22,350 -0.53 22,337 -141 0.06 25.5 B 11.5 M 1.21 1.01 11.0 M 22.3 M 44.6 M 44.1 M 43.5 M 56.8 M -3.99 -1.95 -1.27 -618.7 M -1.6 B -1.9 B 906 241 39.2 41.6
95 1404/07/30 22,500 1.03 22,478 111 0.1 17.7 B 7.9 M 0.79 0.7 50.5 M 35.7 M 50.8 M 50.0 M 40.4 M 56.2 M 1.01 -1.13 -1.1 2.7 B -1.0 B -1.9 B 254 203 72.3 57.2
96 1404/07/29 22,310 0.54 22,367 204 -0.25 18.1 B 8.1 M 0.8 0.73 43.5 M 30.1 M 47.2 M 51.1 M 46.0 M 55.8 M -1.17 -1.53 -1.18 -1.4 B -4.2 B -2.0 B 206 202 49.6 57.1
97 1404/07/28 22,140 -0.94 22,163 -216 -0.1 11.9 B 5.4 M 0.44 0.48 16.6 M 24.9 M 46.5 M 38.1 M 50.2 M 55.9 M -2.3 -2.02 -1.2 -5.0 B -6.8 B -2.2 B 198 217 27.7 69.7
98 1404/07/27 22,290 0.86 22,379 136 -0.4 10.5 B 4.7 M 0.3 0.41 21.5 M 35.5 M 47.3 M 36.8 M 60.0 M 55.3 M -1.71 -1.69 -1.17 -3.9 B -7.5 B -1.8 B 271 264 55.4 92.5
99 1404/07/26 22,110 2.98 22,243 614 -0.6 46.7 B 21.1 M 1.64 1.93 46.3 M 52.5 M 47.7 M 29.7 M 63.8 M 54.4 M 1.56 -1.21 -1.14 2.5 B -3.7 B -1.6 B 216 253 21.4 16.1
100 1404/07/23 21,500 -0.97 21,629 96 -0.6 23.5 B 10.9 M 0.86 1.02 22.2 M 49.3 M 46.7 M 81.1 M 63.0 M 56.5 M -3.65 -1.28 -1.21 -13.3 B -4.7 B -2.6 B 154 206 14.6 71.2
101 1404/07/22 21,460 -1.38 21,533 -312 -0.34 18.9 B 8.7 M 0.58 0.83 16.7 M 48.8 M 46.6 M 70.0 M 58.8 M 55.7 M -4.2 -1.2 -1.19 -14.3 B -2.8 B -2.3 B 197 251 17.3 92.8
102 1404/07/21 21,730 0.05 21,845 130 -0.53 34.3 B 15.8 M 1.12 1.5 55.1 M 51.1 M 46.6 M 78.7 M 63.6 M 55.4 M -1.43 -1.25 -1.19 -8.3 B -2.9 B -1.9 B 372 366 59.7 84.0
103 1404/07/20 21,770 2.98 21,715 407 0.25 49.0 B 22.6 M 1.44 2.31 83.2 M 50.2 M 46.2 M 57.5 M 59.0 M 56.1 M 1.45 -1.17 -1.21 14.8 B -1.2 B -2.1 B 396 315 67.2 36.9
104 1404/07/19 21,230 2.21 21,308 475 -0.37 13.4 B 6.3 M 0.4 0.64 31.0 M 55.6 M 45.0 M 33.3 M 70.6 M 54.8 M -1.07 -1.27 -1.22 -2.2 B -3.2 B -2.4 B 275 322 63.7 80.0
105 1404/07/16 20,650 -2.41 20,833 -372 -0.88 21.6 B 10.4 M 0.64 1.05 34.1 M 61.0 M 45.5 M 53.3 M 71.3 M 55.6 M -1.56 -1.17 -1.22 -3.9 B -1.5 B -2.4 B 317 275 50.1 68.0
106 1404/07/15 21,220 0.95 21,205 238 0.07 42.5 B 20.1 M 1.41 2.09 43.6 M 63.3 M 46.5 M 86.6 M 71.3 M 56.1 M -1.99 -1.13 -1.21 -14.9 B -1.6 B -2.2 B 436 391 44.6 79.6
107 1404/07/14 20,640 -1.43 20,967 -213 -1.56 23.2 B 11.1 M 0.83 1.19 50.9 M 57.5 M 49.3 M 57.6 M 62.6 M 52.7 M -1.13 -1.09 -1.07 261.6 M 849.7 M -518.1 M 432 377 94.6 93.4
108 1404/07/13 20,950 3.0 21,180 383 -1.09 64.1 B 30.6 M 4.07 3.72 104.7 M 66.2 M 48.6 M 115.1 M 61.3 M 51.2 M -1.1 1.08 -1.05 4.4 B 2.0 B -524.0 M 424 347 69.3 62.4
109 1404/07/12 20,350 2.99 20,797 625 -2.15 13.4 B 6.6 M 0.89 0.8 78.3 M 53.7 M 42.6 M 15.0 M 41.6 M 47.0 M 5.21 1.29 -1.1 6.3 B 1.1 B -1.1 B 118 196 68.8 22.0
110 1404/07/09 19,630 -2.34 20,172 -37 -2.69 24.9 B 12.6 M 2.02 1.53 45.8 M 52.7 M 41.9 M 55.9 M 43.6 M 48.4 M -1.22 1.21 -1.16 -4.1 B -489.9 M -1.4 B 304 323 56.0 72.6
111 1404/07/08 19,830 -1.83 20,209 -321 -1.88 21.2 B 10.5 M 2.0 1.31 29.4 M 38.1 M 43.3 M 49.9 M 40.4 M 47.4 M -1.7 -1.06 -1.09 -2.6 B 507.0 M -703.1 M 570 388 79.1 91.5
112 1404/07/07 20,200 2.96 20,530 370 -1.61 12.0 B 5.9 M 1.15 0.75 314.6 M 40.3 M 44.6 M 38.5 M 39.1 M 46.9 M 8.17 1.03 -1.05 6.1 B -154.9 M -523.7 M 38 153 100.0 49.3
113 1404/07/06 19,620 2.99 20,160 425 -2.68 3.8 B 1.9 M 0.28 0.24 634.4 M 31.3 M 41.8 M 26.3 M 36.3 M 46.7 M 24.17 -1.16 -1.12 0.0 -556.5 M -911.7 M 6 145 100.0 100.0
114 1404/07/05 19,170 2.95 19,735 542 -2.86 11.4 B 6.0 M 0.77 0.75 75.4 M 28.7 M 41.5 M 31.7 M 34.8 M 46.6 M 2.38 -1.21 -1.12 -1.8 B -564.4 M -698.6 M 87 263 57.6 73.1
115 1404/07/02 18,640 -1.48 19,193 -242 -2.88 12.7 B 6.8 M 0.9 0.86 18.9 M 23.8 M 41.3 M 44.2 M 43.2 M 46.1 M -2.34 -1.81 -1.12 854.8 M -3.6 B -439.7 M 640 254 95.3 88.5
116 1404/07/01 18,960 1.07 19,435 -122 -2.44 10.7 B 5.6 M 0.74 0.73 23.7 M 26.6 M 40.1 M 51.6 M 45.6 M 44.8 M -2.18 -1.72 -1.12 -5.9 B -5.2 B -499.6 M 201 207 44.5 100.0
117 1404/06/31 18,820 2.95 19,557 206 -3.77 10.2 B 5.4 M 0.58 0.71 39.9 M 25.8 M 39.9 M 24.8 M 47.7 M 43.7 M 1.61 -1.85 -1.1 4.1 B -5.5 B -225.2 M 239 221 93.5 53.7
118 1404/06/30 18,380 -2.29 19,351 -82 -5.02 19.2 B 10.5 M 1.16 1.39 30.8 M 29.7 M 39.6 M 26.5 M 63.9 M 43.5 M 1.16 -2.15 -1.1 -39.2 M -8.6 B -620.3 M 288 337 46.2 46.4
119 1404/06/29 18,810 -2.99 19,433 -484 -3.21 19.4 B 10.3 M 1.18 1.31 3.2 M 39.7 M 39.5 M 77.3 M 67.7 M 45.9 M -23.81 -1.71 -1.16 -17.1 B -6.9 B -1.1 B 129 226 2.2 90.1
120 1404/06/26 19,410 -1.47 19,917 -166 -2.55 11.1 B 5.8 M 0.6 0.74 22.0 M 44.2 M 42.3 M 59.8 M 60.5 M 45.6 M -2.71 -1.37 -1.08 -7.1 B -3.8 B -141.8 M 179 184 35.4 98.7
121 1404/06/25 19,600 -2.97 20,083 -329 -2.41 12.0 B 6.1 M 0.54 0.76 20.3 M 48.9 M 43.4 M 66.3 M 61.0 M 44.6 M -3.27 -1.25 -1.03 -7.5 B -2.4 B 330.9 M 219 180 37.0 99.6
122 1404/06/24 20,010 -1.09 20,412 -97 -1.97 28.8 B 14.3 M 1.54 1.87 48.9 M 62.0 M 43.9 M 98.3 M 55.4 M 43.3 M -2.01 1.12 1.02 -11.6 B 2.8 B 413.9 M 341 287 57.8 98.0
123 1404/06/23 20,260 3.0 20,509 445 -1.21 18.0 B 8.9 M 0.94 1.16 90.9 M 61.0 M 42.6 M 30.4 M 41.5 M 41.2 M 2.99 1.47 1.03 8.5 B 5.1 B 552.4 M 176 247 88.8 41.7
124 1404/06/22 19,610 -0.66 20,064 152 -2.26 16.9 B 8.6 M 0.94 1.11 41.6 M 50.5 M 40.9 M 43.2 M 46.1 M 43.7 M -1.04 1.09 -1.07 -1.3 B 2.1 B -263.0 M 229 250 56.3 63.8
125 1404/06/18 19,780 -1.25 19,912 -116 -0.66 20.4 B 10.3 M 1.1 1.37 50.2 M 50.3 M 40.4 M 61.9 M 47.6 M 43.7 M -1.23 1.06 -1.08 90.0 M 2.3 B -331.9 M 389 314 95.9 95.4
126 1404/06/17 20,080 2.97 20,028 444 0.26 28.6 B 14.3 M 1.81 1.97 88.9 M 54.2 M 39.4 M 37.3 M 42.9 M 42.9 M 2.38 1.26 -1.09 18.0 B 4.2 B -469.8 M 321 282 99.9 36.8
127 1404/06/16 19,470 0.52 19,584 215 -0.58 8.1 B 4.2 M 0.54 0.56 36.0 M 43.8 M 36.9 M 30.2 M 43.5 M 42.9 M 1.19 1.01 -1.16 144.4 M 827.2 M -1.2 B 223 261 98.9 97.1
128 1404/06/15 19,240 -2.93 19,369 -172 -0.67 19.1 B 9.9 M 1.43 1.3 30.3 M 42.2 M 36.2 M 53.7 M 44.9 M 43.1 M -1.78 -1.06 -1.19 -6.6 B 458.5 M -1.3 B 345 318 54.7 89.4
129 1404/06/12 19,790 1.02 19,541 162 1.27 14.2 B 7.1 M 1.1 0.93 43.4 M 46.2 M 37.0 M 51.1 M 40.3 M 42.7 M -1.18 1.15 -1.15 0.0 2.6 B -1.1 B 326 277 100.0 100.0
130 1404/06/11 19,650 2.99 19,379 335 1.4 22.8 B 11.7 M 2.32 1.51 68.3 M 47.8 M 36.7 M 40.3 M 34.2 M 42.4 M 1.7 1.4 -1.15 9.7 B 3.3 B -1.2 B 332 323 99.3 57.0
131 1404/06/09 19,070 0.9 19,044 349 0.14 12.6 B 6.6 M 1.57 0.84 39.1 M 28.1 M 34.2 M 40.7 M 30.5 M 42.8 M -1.04 -1.08 -1.25 973.9 M 1.3 B -2.0 B 323 286 100.0 92.3
132 1404/06/08 18,880 -2.98 18,695 -344 0.99 6.0 B 3.2 M 0.74 0.4 22.0 M 24.6 M 33.3 M 34.3 M 26.8 M 43.6 M -1.56 -1.09 -1.31 -1.7 B 1.0 B -2.6 B 197 176 71.8 100.0
133 1404/06/05 19,190 0.31 19,039 -73 0.79 11.5 B 5.9 M 1.21 0.74 49.3 M 24.8 M 33.5 M 31.3 M 25.2 M 43.2 M 1.58 -1.02 -1.29 4.3 B 609.2 M -2.6 B 233 231 99.8 62.8
134 1404/06/04 19,280 0.84 19,112 151 0.88 9.5 B 4.9 M 0.69 0.59 52.3 M 21.4 M 32.0 M 22.3 M 32.3 M 44.8 M 2.35 -1.51 -1.4 3.4 B -2.3 B -3.3 B 178 265 98.5 62.4
135 1404/06/03 19,180 0.52 18,961 -364 1.16 8.6 B 4.5 M 0.63 0.53 11.6 M 27.8 M 30.6 M 25.6 M 41.6 M 49.1 M -2.2 -1.5 -1.6 -342.9 M -2.4 B -4.7 B 703 333 95.1 99.1
136 1404/06/01 19,180 2.46 19,325 215 -0.75 4.8 B 2.5 M 0.29 0.28 19.7 M 44.2 M 33.0 M 23.0 M 44.4 M 50.3 M -1.17 -1.0 -1.52 -435.6 M -1.9 B -5.1 B 222 209 91.0 100.0
137 1404/05/29 18,770 0.32 19,110 32 -1.78 6.8 B 3.6 M 0.4 0.38 23.5 M 47.6 M 30.5 M 24.3 M 45.5 M 52.6 M -1.03 1.05 -1.73 -3.8 B -3.0 B -5.7 B 113 268 38.9 95.5
138 1404/05/28 18,640 -2.87 19,078 -15 -2.3 16.6 B 8.8 M 0.94 0.76 27.9 M 44.5 M 29.4 M 71.3 M 54.6 M 55.8 M -2.56 -1.23 -1.9 -10.0 B -4.0 B -6.6 B 233 232 39.2 99.8
139 1404/05/27 19,010 1.82 19,093 -65 -0.43 31.3 B 16.3 M 1.99 1.43 79.2 M 47.3 M 40.8 M 66.9 M 58.3 M 64.2 M 1.18 -1.23 -1.57 2.5 B -3.5 B -5.4 B 265 276 67.1 59.0
140 1404/05/26 18,670 2.98 19,158 123 -2.55 8.0 B 4.3 M 0.49 0.34 73.1 M 34.4 M 42.6 M 25.5 M 52.6 M 62.9 M 2.86 -1.53 -1.48 2.4 B -4.5 B -4.4 B 81 138 74.4 44.3
141 1404/05/25 18,480 2.95 19,035 376 -2.92 18.9 B 10.4 M 1.27 0.8 35.0 M 31.5 M 47.2 M 36.6 M 55.6 M 63.5 M -1.05 -1.77 -1.35 -5.8 B -5.6 B -2.6 B 247 395 45.7 76.6
142 1404/05/22 17,950 -2.97 18,659 -298 -3.8 11.0 B 6.1 M 0.74 0.47 12.4 M 35.1 M 48.6 M 84.0 M 58.0 M 65.1 M -6.79 -1.65 -1.34 -8.8 B -3.5 B -1.7 B 165 129 18.5 98.3
143 1404/05/21 18,400 -2.95 18,957 -297 -2.94 18.3 B 9.9 M 1.08 0.78 39.8 M 35.6 M 50.0 M 104.2 M 49.6 M 62.7 M -2.62 -1.39 -1.25 -7.8 B -2.5 B -727.7 M 225 161 48.9 91.7
144 1404/05/20 18,800 -2.94 19,254 -321 -2.36 19.4 B 10.3 M 1.15 0.82 30.8 M 36.6 M 49.4 M 42.7 M 42.3 M 59.7 M -1.39 -1.16 -1.21 -2.6 B -1.5 B -294.0 M 236 232 37.4 51.0
145 1404/05/19 19,150 -2.89 19,575 -54 -2.17 12.5 B 6.5 M 0.63 0.51 33.6 M 38.0 M 49.2 M 51.4 M 42.9 M 58.3 M -1.53 -1.13 -1.19 -2.7 B -1.1 B -395.1 M 266 226 71.5 92.8
146 1404/05/18 19,750 2.97 19,629 39 0.62 16.5 B 8.4 M 0.81 0.65 50.5 M 36.8 M 49.8 M 35.9 M 42.4 M 58.1 M 1.41 -1.15 -1.17 4.2 B -1.8 B -285.9 M 267 259 81.9 56.4
147 1404/05/15 19,190 -2.24 19,590 -35 -2.04 12.4 B 6.5 M 0.63 0.51 20.2 M 32.0 M 50.3 M 32.8 M 45.7 M 56.9 M -1.63 -1.43 -1.13 -3.6 B -5.0 B 215.3 M 209 238 33.9 62.8
148 1404/05/14 19,200 0.16 19,625 -327 -2.17 27.9 B 14.2 M 1.65 1.14 41.7 M 32.9 M 50.2 M 47.0 M 44.8 M 55.6 M -1.13 -1.36 -1.11 -2.6 B -4.6 B 310.8 M 374 388 56.0 65.5
149 1404/05/13 19,340 2.38 19,952 68 -3.07 17.3 B 9.0 M 0.99 0.74 38.6 M 27.7 M 49.8 M 45.4 M 48.1 M 54.0 M -1.18 -1.74 -1.08 -767.6 M -6.1 B -51.9 M 345 310 77.1 81.6
150 1404/05/12 18,730 -2.5 19,884 -348 -5.8 24.3 B 12.8 M 1.58 1.01 29.9 M 22.3 M 48.3 M 45.6 M 60.4 M 52.0 M -1.52 -2.71 -1.08 -6.3 B -10.5 B -27.6 M 385 390 47.5 73.3
151 1404/05/11 19,190 -2.98 20,232 -325 -5.15 17.8 B 9.3 M 1.0 0.73 21.4 M 19.2 M 47.7 M 54.8 M 60.5 M 47.7 M -2.56 -3.16 -1.0 -11.5 B -11.3 B -1.2 B 247 307 29.6 94.2
152 1404/05/08 19,760 -2.99 20,557 -237 -3.88 12.6 B 6.4 M 0.61 0.49 28.2 M 17.2 M 48.0 M 30.7 M 63.4 M 48.7 M -1.09 -3.69 -1.02 -1.9 B -11.5 B -1.5 B 271 311 60.8 75.8
153 1404/05/07 20,370 -2.95 20,794 -382 -2.04 11.2 B 5.5 M 0.28 0.42 6.6 M 14.7 M 48.2 M 90.3 M 75.2 M 50.3 M -13.72 -5.1 -1.04 -10.2 B -15.3 B -2.1 B 154 124 9.1 100.0
154 1404/05/06 20,960 -2.96 21,176 -418 -1.02 24.4 B 11.6 M 0.6 0.92 8.8 M 47.6 M 48.4 M 131.2 M 95.9 M 52.2 M -14.86 -2.02 -1.08 -22.9 B -10.7 B -2.6 B 145 184 5.3 99.0
155 1404/05/05 21,320 -2.91 21,594 -277 -1.27 17.3 B 8.0 M 0.35 0.64 21.0 M 57.7 M 43.3 M 43.8 M 86.6 M 50.5 M -2.08 -1.5 -1.17 -10.0 B -1.5 B -1.5 B 230 339 28.0 85.9
156 1404/05/04 21,580 -1.82 21,871 -245 -1.33 32.5 B 14.8 M 0.62 1.22 16.2 M 69.6 M 43.1 M 65.8 M 90.6 M 50.8 M -4.07 -1.3 -1.18 -12.5 B 8.3 B -1.5 B 1,003 437 49.9 88.4
157 1404/05/01 21,970 -2.96 22,116 -112 -0.66 27.2 B 12.4 M 0.53 1.03 12.9 M 91.7 M 46.3 M 83.4 M 91.4 M 48.8 M -6.47 1.0 -1.05 -20.9 B 13.2 B -826.3 M 394 312 18.7 95.8
158 1404/04/31 22,210 -0.4 22,228 129 -0.08 114.2 B 50.4 M 3.74 5.08 114.4 M 102.1 M 46.9 M 144.1 M 80.9 M 47.9 M -1.26 1.26 -1.02 12.9 B 19.5 B -508.1 M 851 586 85.2 73.9
159 1404/04/30 22,300 2.95 22,099 378 0.91 24.8 B 11.1 M 0.88 1.13 278.3 M 83.9 M 36.4 M 14.2 M 36.3 M 38.3 M 19.57 2.31 -1.05 23.0 B 17.1 B -1.4 B 89 125 100.0 7.2
160 1404/04/29 21,690 2.99 21,721 389 -0.14 56.0 B 25.9 M 2.86 2.93 109.0 M 64.8 M 32.0 M 56.2 M 36.2 M 38.2 M 1.94 1.79 -1.2 39.2 B 11.6 B -3.0 B 491 254 95.6 25.5
161 1404/04/28 21,140 2.97 21,332 308 -0.9 42.5 B 20.2 M 2.61 2.29 62.5 M 47.5 M 25.1 M 57.9 M 35.1 M 37.0 M 1.08 1.35 -1.48 11.8 B 3.6 B -5.4 B 460 293 67.5 39.9
162 1404/04/25 20,620 3.0 21,024 267 -1.92 17.4 B 8.5 M 1.23 0.93 60.7 M 45.7 M 24.0 M 22.3 M 26.9 M 36.4 M 2.72 1.7 -1.51 10.6 B 4.1 B -5.8 B 274 268 95.7 34.5
163 1404/04/24 20,120 2.18 20,757 247 -3.07 3.7 B 1.9 M 0.22 0.18 18.2 M 38.1 M 22.0 M 13.4 M 25.8 M 38.7 M 1.36 1.48 -1.76 844.3 M 1.6 B -7.5 B 203 213 99.7 77.0
164 1404/04/23 19,960 2.25 20,510 53 -2.68 13.4 B 6.8 M 0.88 0.65 27.3 M 38.6 M 22.2 M 29.3 M 28.3 M 42.4 M -1.07 1.36 -1.91 -4.7 B -495.0 M -8.7 B 267 408 54.5 89.3
165 1404/04/22 19,640 1.81 20,457 336 -3.99 15.3 B 7.9 M 0.74 0.74 50.5 M 34.1 M 23.6 M 48.1 M 25.5 M 43.0 M 1.05 1.33 -1.83 -484.6 M 382.2 M -8.0 B 261 284 85.9 89.1
166 1404/04/21 19,300 2.99 20,121 254 -4.08 26.6 B 13.8 M 1.39 1.31 61.5 M 28.9 M 23.6 M 17.6 M 24.6 M 42.8 M 3.49 1.17 -1.81 14.2 B -5.4 B -7.8 B 322 316 74.4 20.9
167 1404/04/18 18,730 -1.21 19,867 108 -5.72 7.6 B 4.1 M 0.36 0.33 22.4 M 20.1 M 22.5 M 19.0 M 30.2 M 44.0 M 1.18 -1.5 -1.95 -1.7 B -12.0 B -8.7 B 246 379 72.3 94.2
168 1404/04/17 19,000 -2.61 19,759 -408 -3.84 16.9 B 8.9 M 0.78 0.61 23.9 M 18.7 M 24.9 M 29.9 M 35.0 M 50.7 M -1.25 -1.87 -2.04 -9.9 B -14.2 B -9.8 B 236 518 33.4 91.9
169 1404/04/16 19,240 -0.77 20,167 -574 -4.6 7.4 B 3.8 M 0.35 0.23 15.7 M 16.0 M 31.5 M 16.7 M 44.6 M 52.9 M -1.06 -2.79 -1.68 -280.1 M -16.3 B -4.1 B 426 418 90.4 94.2
170 1404/04/11 19,630 -1.7 20,741 767 -5.36 44.1 B 22.7 M 2.93 1.4 24.5 M 8.8 M 35.8 M 28.1 M 52.3 M 55.1 M -1.15 -5.92 -1.54 -29.2 B -16.3 B -3.0 B 463 1,444 25.7 91.9
171 1404/04/10 19,970 -2.96 19,974 -592 -0.02 20.4 B 10.2 M 1.45 0.63 3.9 M 5.2 M 35.6 M 95.1 M 101.2 M 58.9 M -24.1 -19.6 -1.66 -19.0 B -12.5 B -2.2 B 98 204 1.9 95.3
172 1404/04/09 20,580 -2.97 20,566 -656 0.07 21.1 B 10.3 M 1.48 0.63 5.5 M 9.5 M 35.8 M 85.3 M 74.6 M 57.0 M -15.55 -7.88 -1.59 -12.9 B -8.6 B -1.2 B 94 157 2.4 63.5
173 1404/04/08 21,210 -2.97 21,222 -532 -0.06 21.5 B 10.2 M 1.56 0.61 2.6 M 11.1 M 35.3 M 542.6 M 69.1 M 55.2 M -206.55 -6.21 -1.56 -20.3 B -8.9 B -909.7 M 122 38 1.5 95.7
174 1404/04/07 21,860 -2.97 21,754 -847 0.49 2.8 B 1.3 M 0.16 0.07 2.9 M 13.1 M 35.1 M 466.0 M 43.6 M 53.4 M -160.35 -3.31 -1.52 -218.6 K -5.9 B -627.3 M 962 6 100.0 100.0
175 1404/03/21 22,570 0.04 22,601 -14 -0.14 15.5 B 6.9 M 0.87 0.38 15.7 M 20.1 M 37.7 M 48.6 M 38.7 M 52.6 M -3.09 -1.92 -1.39 -10.2 B -7.8 B -335.2 M 243 289 24.6 90.4
176 1404/03/20 22,490 -1.23 22,615 88 -0.55 14.6 B 6.5 M 0.61 0.35 27.7 M 19.4 M 37.5 M 28.4 M 35.2 M 52.8 M -1.03 -1.81 -1.41 365.2 M -7.5 B 200.7 M 330 309 62.6 60.1
177 1404/03/19 22,430 -2.44 22,527 -645 -0.43 22.5 B 9.9 M 0.88 0.52 18.6 M 25.6 M 39.7 M 63.5 M 37.3 M 52.8 M -3.42 -1.46 -1.33 -14.6 B -6.8 B 1.4 B 319 323 26.3 91.2
178 1404/03/18 23,110 0.35 23,172 183 -0.27 18.7 B 8.1 M 0.57 0.43 21.7 M 24.8 M 39.3 M 29.5 M 39.5 M 52.7 M -1.36 -1.59 -1.34 -5.2 B -8.5 B 1.2 B 315 407 36.6 64.2
179 1404/03/17 22,880 -2.18 22,989 -515 -0.47 21.9 B 9.5 M 0.64 0.49 16.5 M 24.4 M 38.4 M 31.0 M 51.4 M 54.3 M -1.88 -2.11 -1.41 -9.3 B -11.9 B 403.6 M 377 500 28.3 70.7
180 1404/03/13 23,390 -0.21 23,504 64 -0.49 13.0 B 5.6 M 0.35 0.28 12.0 M 29.4 M 38.7 M 29.0 M 54.0 M 54.6 M -2.42 -1.83 -1.41 -8.8 B -8.5 B 928.1 M 278 417 25.6 92.8
181 1404/03/12 23,380 0.73 23,440 173 -0.26 46.6 B 19.9 M 1.37 1.01 51.7 M 31.8 M 38.7 M 40.3 M 55.5 M 55.1 M 1.28 -1.75 -1.42 3.6 B -6.0 B 1.6 B 409 435 45.3 37.6
182 1404/03/11 23,210 -2.97 23,267 -383 -0.24 30.8 B 13.2 M 0.69 0.66 17.2 M 28.5 M 37.7 M 66.0 M 56.3 M 55.3 M -3.84 -1.98 -1.47 -23.0 B -7.2 B 1.8 B 438 463 24.5 99.3
183 1404/03/10 23,600 -2.96 23,650 -488 -0.21 54.6 B 22.8 M 0.87 1.13 22.6 M 32.7 M 38.1 M 90.6 M 69.6 M 54.3 M -4.02 -2.13 -1.43 -22.2 B -7.5 B 3.2 B 831 452 34.3 75.0
184 1404/03/07 24,220 -0.66 24,138 -347 0.34 31.5 B 12.9 M 0.39 0.61 39.4 M 44.0 M 37.7 M 41.4 M 65.9 M 53.9 M -1.05 -1.5 -1.43 7.9 B 17.9 B 3.1 B 678 455 85.0 59.8
185 1404/03/06 24,470 1.49 24,485 380 -0.06 28.4 B 11.6 M 0.35 0.52 32.7 M 50.1 M 37.1 M 41.4 M 67.3 M 54.6 M -1.27 -1.34 -1.47 3.9 B 20.5 B 3.6 B 804 541 92.6 79.0
186 1404/03/05 24,050 -0.33 24,105 140 -0.23 29.0 B 12.0 M 0.37 0.53 27.2 M 50.0 M 38.6 M 46.6 M 67.2 M 55.9 M -1.71 -1.34 -1.45 -2.6 B 17.3 B 5.4 B 833 542 78.1 87.1
187 1404/03/04 23,860 -1.2 23,965 225 -0.44 89.3 B 37.0 M 1.34 1.74 38.8 M 52.3 M 40.0 M 115.8 M 66.8 M 55.4 M -2.98 -1.28 -1.39 -24.7 B 17.9 B 6.7 B 1,374 674 59.7 87.4
188 1404/03/03 24,150 2.99 23,740 271 1.73 139.1 B 57.6 M 2.93 3.05 58.5 M 52.3 M 39.4 M 68.9 M 49.2 M 50.6 M -1.18 1.06 -1.28 104.9 B 21.4 B 7.8 B 2,290 422 96.3 20.9
189 1404/02/31 23,620 2.96 23,469 849 0.64 113.1 B 48.2 M 3.63 2.83 84.5 M 41.2 M 35.6 M 57.9 M 48.1 M 49.6 M 1.46 -1.17 -1.39 21.3 B -2.5 B 2.1 B 853 878 63.7 44.9
190 1404/02/30 22,560 -1.87 22,620 -351 -0.27 23.2 B 10.1 M 0.69 0.59 20.0 M 28.7 M 32.2 M 41.2 M 43.8 M 48.2 M -2.05 -1.52 -1.5 -12.6 B -5.6 B 633.3 M 494 547 42.7 97.1
191 1404/02/29 22,870 0.4 22,971 173 -0.44 25.9 B 11.3 M 0.7 0.63 36.8 M 30.1 M 31.1 M 38.8 M 46.3 M 48.0 M -1.06 -1.54 -1.54 846.5 M -3.0 B 1.3 B 473 426 67.0 63.8
192 1404/02/28 22,720 -1.3 22,798 -124 -0.34 24.7 B 10.9 M 0.64 0.6 18.2 M 38.0 M 31.1 M 35.0 M 45.3 M 48.0 M -1.93 -1.19 -1.54 -7.5 B 1.6 B 2.3 B 541 495 39.7 70.1
193 1404/02/27 22,850 -0.91 22,922 -295 -0.31 41.3 B 17.9 M 1.11 1.01 26.0 M 37.9 M 32.4 M 57.3 M 50.3 M 48.2 M -2.2 -1.33 -1.49 -14.6 B -693.0 M 3.9 B 776 608 49.0 84.5
194 1404/02/24 23,140 2.34 23,217 502 -0.33 37.3 B 16.2 M 0.97 0.93 40.6 M 35.1 M 32.5 M 43.3 M 51.4 M 47.0 M -1.07 -1.46 -1.45 5.8 B -1.8 B 4.7 B 706 527 76.8 61.1
195 1404/02/23 22,650 1.48 22,715 405 -0.29 39.3 B 17.4 M 1.08 0.99 29.1 M 33.4 M 32.0 M 54.6 M 50.8 M 47.3 M -1.88 -1.52 -1.48 497.0 M -2.7 B 4.1 B 864 451 64.0 62.7
196 1404/02/22 22,320 3.0 22,310 676 0.04 40.3 B 18.1 M 1.15 0.95 244.6 M 33.8 M 31.7 M 25.0 M 48.1 M 48.7 M 9.77 -1.42 -1.54 23.8 B -2.0 B 3.0 B 125 270 75.8 16.8
197 1404/02/21 21,570 -2.97 21,634 -401 -0.3 34.5 B 15.9 M 0.99 0.84 16.0 M 25.5 M 31.4 M 59.8 M 50.2 M 49.9 M -3.74 -1.97 -1.59 -19.0 B -5.2 B 2.9 B 496 450 23.0 78.0
198 1404/02/20 22,220 -2.97 22,035 -439 0.84 29.1 B 13.1 M 0.7 0.7 9.7 M 28.5 M 32.4 M 67.4 M 47.6 M 48.3 M -6.98 -1.67 -1.49 -20.2 B -494.0 M 4.6 B 599 385 19.9 89.1
199 1404/02/17 22,460 -2.39 22,474 -328 -0.06 44.4 B 19.4 M 0.93 1.05 33.5 M 29.3 M 33.1 M 43.5 M 50.7 M 47.2 M -1.3 -1.73 -1.43 1.2 B -1.1 B 5.3 B 977 724 73.6 70.9
200 1404/02/16 22,910 -0.65 22,802 -129 0.47 32.2 B 14.0 M 0.56 0.75 30.6 M 28.9 M 33.1 M 42.2 M 53.7 M 47.0 M -1.38 -1.86 -1.42 4.2 B 2.0 B 5.3 B 846 516 80.5 67.5
201 1404/02/15 22,890 0.53 22,931 172 -0.18 37.2 B 16.1 M 0.63 0.88 27.5 M 34.6 M 33.8 M 45.8 M 58.8 M 46.8 M -1.66 -1.7 -1.39 8.0 B 9.1 B 5.8 B 1,021 439 75.5 54.1
202 1404/02/14 22,920 2.78 22,759 207 0.71 41.3 B 18.1 M 0.75 1.01 35.0 M 39.2 M 34.1 M 45.5 M 56.7 M 46.3 M -1.3 -1.45 -1.36 4.3 B 12.6 B 5.4 B 876 578 74.3 63.7
203 1404/02/13 22,250 -2.97 22,552 -176 -1.34 56.9 B 25.5 M 1.21 1.51 22.2 M 37.8 M 33.8 M 72.3 M 56.0 M 45.4 M -3.25 -1.48 -1.34 -23.3 B 10.8 B 5.7 B 1,182 685 46.2 87.1
204 1404/02/10 23,060 2.99 22,728 414 1.46 69.6 B 30.4 M 1.75 1.92 30.7 M 39.0 M 34.1 M 57.1 M 48.2 M 42.3 M -1.86 -1.24 -1.24 16.8 B 13.9 B 7.0 B 1,343 427 59.1 35.0
205 1404/02/09 22,420 2.99 22,314 536 0.48 78.0 B 34.8 M 2.7 2.42 56.9 M 39.6 M 34.3 M 71.3 M 43.8 M 40.7 M -1.25 -1.11 -1.19 39.9 B 8.9 B 6.7 B 1,195 394 87.1 36.0
206 1404/02/08 21,770 2.98 21,778 482 -0.04 42.3 B 19.4 M 1.4 1.42 65.5 M 24.2 M 31.9 M 27.4 M 37.1 M 38.1 M 2.39 -1.53 -1.2 25.2 B 998.8 M 5.0 B 530 346 82.1 22.4
207 1404/02/07 21,300 1.48 21,296 188 0.02 21.8 B 10.3 M 0.67 0.75 21.7 M 21.3 M 30.0 M 38.4 M 38.7 M 38.2 M -1.77 -1.82 -1.27 -4.5 B -8.6 M 3.6 B 589 449 58.6 79.1
208 1404/02/06 21,080 1.93 21,108 293 -0.13 22.3 B 10.6 M 0.72 0.79 16.6 M 26.1 M 29.5 M 44.9 M 37.7 M 37.3 M -2.71 -1.44 -1.26 -8.0 B 5.9 B 4.4 B 634 412 47.0 82.7
209 1404/02/03 20,770 0.0 20,815 185 -0.22 23.8 B 11.5 M 0.77 0.88 17.5 M 27.6 M 30.1 M 36.4 M 35.5 M 36.2 M -2.08 -1.29 -1.2 -8.3 B 7.7 B 4.5 B 418 429 30.7 65.6
210 1404/02/02 20,700 -0.86 20,630 139 0.34 25.9 B 12.5 M 0.76 0.99 14.3 M 28.8 M 30.2 M 36.6 M 38.2 M 35.5 M -2.56 -1.33 -1.17 498.4 M 8.2 B 4.9 B 1,294 491 71.3 69.4
211 1404/02/01 20,580 1.08 20,491 269 0.43 51.3 B 24.5 M 1.17 2.07 33.4 M 32.6 M 32.2 M 37.9 M 49.1 M 35.0 M -1.13 -1.51 -1.09 20.2 B 3.9 B 4.8 B 1,114 449 72.6 33.2
212 1404/01/31 20,360 2.98 20,222 506 0.68 37.3 B 18.3 M 0.92 1.64 56.8 M 39.3 M 32.5 M 28.3 M 54.2 M 34.6 M 2.01 -1.38 -1.07 25.1 B 4.0 B 4.1 B 549 215 83.7 16.3
213 1404/01/30 19,730 1.44 19,716 259 0.07 14.6 B 7.4 M 0.36 0.68 25.4 M 38.3 M 30.8 M 34.4 M 51.4 M 34.7 M -1.35 -1.34 -1.12 1.1 B 2.1 B 2.7 B 572 389 99.4 91.5
214 1404/01/27 19,360 -1.38 19,457 32 -0.5 23.5 B 12.1 M 0.57 1.15 28.9 M 38.6 M 30.8 M 49.2 M 53.0 M 34.0 M -1.7 -1.37 -1.1 -6.0 B 786.5 M 2.6 B 495 413 61.0 86.6
215 1404/01/26 19,610 -2.97 19,425 -116 0.95 39.6 B 20.2 M 1.0 2.01 19.5 M 39.2 M 30.6 M 90.3 M 49.8 M 32.1 M -4.63 -1.27 -1.05 -20.9 B 2.2 B 2.8 B 630 367 31.0 83.7
216 1404/01/25 20,220 2.95 19,541 118 3.47 94.1 B 46.5 M 3.67 5.83 60.7 M 46.0 M 31.2 M 59.1 M 39.7 M 28.9 M 1.03 1.16 1.08 20.7 B 9.3 B 3.2 B 739 409 47.7 25.7
217 1404/01/24 19,640 2.99 19,423 347 1.12 25.6 B 13.0 M 1.08 1.75 57.6 M 38.7 M 27.5 M 19.4 M 34.5 M 26.7 M 2.97 1.12 1.03 15.6 B 5.1 B 1.8 B 375 307 84.4 23.2
218 1404/01/23 19,020 -1.71 19,076 85 -0.29 18.4 B 9.7 M 0.84 1.34 24.6 M 33.3 M 25.4 M 42.4 M 34.9 M 26.3 M -1.73 -1.05 -1.04 -5.6 B 4.0 B 872.0 M 482 410 64.2 94.3
219 1404/01/20 19,190 -0.42 18,991 -32 1.05 30.8 B 15.9 M 1.6 2.35 33.2 M 31.3 M 25.0 M 36.9 M 31.6 M 25.0 M -1.11 -1.01 -1.0 903.2 M 5.7 B 978.1 M 568 487 61.4 58.5
220 1404/01/19 19,320 2.99 19,023 420 1.56 29.9 B 15.5 M 1.9 2.47 50.7 M 30.6 M 23.5 M 35.0 M 27.8 M 24.4 M 1.45 1.1 -1.04 14.7 B 7.7 B 564.9 M 500 303 84.8 35.5
221 1404/01/18 18,780 -0.16 18,603 -22 0.95 17.6 B 9.4 M 1.27 1.51 31.4 M 26.4 M 21.3 M 34.4 M 24.3 M 23.0 M -1.1 1.09 -1.08 -387.6 M 5.8 B -156.5 M 428 402 76.5 78.7
222 1404/01/17 18,750 1.19 18,625 253 0.67 18.2 B 9.7 M 1.26 1.61 27.6 M 24.3 M 20.4 M 22.0 M 21.9 M 22.0 M 1.26 1.11 -1.08 10.5 B 5.2 B -172.0 M 624 305 94.6 36.8
223 1404/01/16 18,530 1.31 18,372 210 0.86 13.3 B 7.2 M 0.96 1.15 17.0 M 21.2 M 19.5 M 25.4 M 19.6 M 21.7 M -1.5 1.08 -1.11 2.8 B 5.5 B -848.1 M 607 297 77.5 56.7
224 1404/01/10 18,340 2.23 18,162 301 0.98 14.7 B 8.1 M 1.27 1.19 30.1 M 22.2 M 20.6 M 17.2 M 19.6 M 22.9 M 1.75 1.13 -1.11 10.7 B 4.0 B -1.1 B 484 227 98.9 26.5
225 1404/01/09 18,020 2.85 17,861 260 0.89 11.7 B 6.5 M 1.12 0.97 29.3 M 19.0 M 21.7 M 17.0 M 19.2 M 22.5 M 1.73 -1.01 -1.04 5.5 B 1.7 B -806.1 M 359 294 89.9 42.6
226 1404/01/06 17,580 1.56 17,601 215 -0.12 9.7 B 5.6 M 0.87 0.81 15.5 M 17.6 M 21.3 M 27.0 M 20.8 M 22.3 M -1.74 -1.18 -1.05 -3.3 B 250.7 M -1.1 B 260 272 41.4 75.4
227 1404/01/05 17,310 2.97 17,386 143 -0.44 19.3 B 11.1 M 2.16 1.7 17.2 M 22.8 M 19.5 M 8.0 M 21.7 M 21.6 M 2.16 1.05 -1.11 11.8 B 1.9 B -1.0 B 784 211 70.0 8.7
228 1403/12/28 17,030 -1.16 17,243 82 -1.24 10.6 B 6.3 M 1.53 0.97 18.6 M 27.5 M 19.5 M 24.7 M 25.0 M 22.3 M -1.33 1.1 -1.14 -4.9 B -799.7 M -1.7 B 195 344 34.2 80.2
229 1403/12/27 17,190 0.29 17,161 -32 0.17 3.8 B 2.2 M 0.46 0.26 12.4 M 26.3 M 19.8 M 15.0 M 22.9 M 22.0 M -1.21 1.15 -1.11 -817.5 M -6.1 M -1.2 B 204 223 66.2 87.7
230 1403/12/26 17,170 0.53 17,193 178 -0.13 7.0 B 4.1 M 0.68 0.45 26.9 M 27.3 M 20.0 M 24.5 M 22.7 M 22.2 M 1.1 1.2 -1.11 -1.5 B -197.3 M -1.2 B 193 275 74.4 96.5
231 1403/12/25 17,160 2.82 17,015 226 0.85 14.2 B 8.3 M 1.53 0.89 46.3 M 25.0 M 20.5 M 31.8 M 26.7 M 22.6 M 1.46 -1.07 -1.1 4.9 B -2.6 B -1.6 B 281 255 91.6 57.1
232 1403/12/22 16,740 1.03 16,789 253 -0.29 8.1 B 4.8 M 0.97 0.49 25.3 M 13.2 M 18.9 M 28.9 M 25.5 M 22.5 M -1.14 -1.93 -1.19 -1.7 B -5.1 B -2.2 B 159 197 49.9 70.4
233 1403/12/21 16,460 -0.78 16,536 -125 -0.46 2.0 B 1.2 M 0.21 0.12 7.5 M 8.9 M 18.3 M 11.1 M 22.4 M 22.7 M -1.48 -2.51 -1.24 -903.8 M -5.2 B -2.9 B 146 180 54.1 98.8
234 1403/12/20 16,620 1.53 16,661 132 -0.25 9.0 B 5.4 M 0.9 0.52 13.5 M 9.7 M 18.5 M 15.0 M 23.7 M 23.7 M -1.11 -2.44 -1.28 -1.8 B -5.8 B -3.4 B 151 254 22.7 42.5
235 1403/12/19 16,390 -2.15 16,529 -130 -0.84 16.4 B 10.0 M 1.96 0.97 13.7 M 8.6 M 18.8 M 36.0 M 26.7 M 23.9 M -2.63 -3.09 -1.27 -13.6 B -6.9 B -3.3 B 155 435 13.0 95.7
236 1403/12/18 16,600 -2.18 16,659 -394 -0.35 9.6 B 5.7 M 1.02 0.55 5.2 M 11.2 M 19.0 M 25.4 M 20.4 M 23.0 M -4.88 -1.82 -1.21 -7.7 B -4.1 B -2.4 B 151 335 8.2 88.8
237 1403/12/15 17,090 -0.64 17,053 79 0.22 4.5 B 2.6 M 0.42 0.25 4.9 M 14.0 M 19.2 M 11.4 M 19.3 M 23.0 M -2.32 -1.38 -1.2 -2.3 B -2.7 B -2.0 B 164 271 18.1 69.5
238 1403/12/14 16,970 -0.7 16,974 -205 -0.02 8.2 B 4.7 M 0.63 0.44 11.0 M 16.0 M 19.7 M 22.1 M 20.1 M 23.2 M -2.01 -1.25 -1.18 -3.4 B -2.8 B -1.6 B 207 259 28.0 70.1
239 1403/12/13 17,090 -2.95 17,179 -353 -0.52 11.9 B 7.0 M 0.7 0.64 8.0 M 20.7 M 19.4 M 32.3 M 24.5 M 23.4 M -4.03 -1.18 -1.2 -7.4 B -2.4 B -1.7 B 267 294 18.0 80.0
240 1403/12/12 17,540 -0.68 17,532 -39 0.05 9.6 B 5.5 M 0.55 0.5 23.4 M 28.0 M 19.5 M 12.5 M 21.2 M 22.9 M 1.87 1.32 -1.18 290.7 M 2.2 B -1.2 B 229 405 55.6 52.6
241 1403/12/11 17,520 -0.28 17,571 -12 -0.29 14.5 B 8.2 M 0.81 0.74 18.8 M 27.9 M 19.5 M 20.4 M 21.9 M 23.7 M -1.08 1.27 -1.21 -696.9 M 2.2 B -1.2 B 312 322 40.3 45.1
242 1403/12/08 17,540 -1.46 17,583 29 -0.24 10.7 B 6.1 M 0.62 0.52 18.6 M 22.0 M 19.9 M 17.5 M 20.8 M 23.8 M 1.06 1.06 -1.2 -3.0 B 1.9 B -938.4 M 245 431 42.6 70.7
243 1403/12/07 17,490 -0.96 17,554 -14 -0.36 19.7 B 11.1 M 1.27 0.94 27.5 M 21.1 M 20.1 M 41.0 M 22.2 M 24.4 M -1.49 -1.05 -1.22 -1.4 B 2.1 B -500.5 M 577 422 80.5 87.8
244 1403/12/06 17,680 2.97 17,568 291 0.64 32.8 B 18.6 M 1.42 1.65 39.7 M 20.0 M 19.8 M 14.5 M 17.0 M 23.2 M 2.73 1.18 -1.17 15.7 B 3.3 B -362.7 M 556 438 67.2 19.4
245 1403/12/05 17,210 0.47 17,277 242 -0.39 9.4 B 5.5 M 0.35 0.47 23.4 M 14.7 M 17.9 M 15.8 M 18.7 M 23.4 M 1.48 -1.27 -1.31 621.9 M 149.1 M -1.2 B 288 388 72.0 65.4
246 1403/12/04 17,050 -1.5 17,035 -270 0.09 16.6 B 9.7 M 0.6 0.86 4.9 M 16.2 M 18.0 M 14.8 M 22.2 M 23.7 M -3.05 -1.37 -1.31 -2.6 B -1.8 B -1.2 B 740 418 21.7 37.4
247 1403/12/01 17,300 0.0 17,305 120 -0.03 7.5 B 4.3 M 0.23 0.36 13.8 M 20.4 M 18.8 M 25.9 M 24.5 M 23.7 M -1.88 -1.2 -1.26 -1.8 B -3.0 B -1.0 B 359 260 66.4 90.4
248 1403/11/30 17,290 1.47 17,185 101 0.61 9.6 B 5.6 M 0.28 0.45 24.2 M 20.1 M 18.7 M 17.8 M 25.1 M 24.9 M 1.36 -1.25 -1.33 4.8 B -5.6 B -1.8 B 358 221 90.3 40.9
249 1403/11/29 17,100 2.09 17,084 -67 0.09 69.2 B 40.6 M 3.11 3.53 19.6 M 18.6 M 18.3 M 21.9 M 27.1 M 26.6 M -1.12 -1.45 -1.46 -234.8 M -8.6 B -2.7 B 351 325 10.0 10.3
250 1403/11/28 16,740 -2.96 17,151 -81 -2.4 29.8 B 17.8 M 1.65 1.57 30.5 M 19.1 M 20.3 M 26.4 M 26.9 M 26.1 M 1.16 -1.41 -1.29 -8.9 B -8.5 B -1.5 B 364 757 37.3 67.2
251 1403/11/27 17,190 -2.99 17,232 -492 -0.24 21.2 B 12.3 M 1.28 1.02 12.0 M 17.4 M 19.9 M 25.7 M 26.1 M 26.6 M -2.15 -1.5 -1.34 -9.0 B -5.9 B -1.9 B 291 486 16.5 59.1
252 1403/11/23 17,480 -2.89 17,724 -293 -1.38 30.7 B 17.3 M 2.25 1.28 12.6 M 18.2 M 20.0 M 27.0 M 25.9 M 28.8 M -2.14 -1.42 -1.44 -14.4 B -3.9 B -2.6 B 361 702 14.8 61.8
253 1403/11/21 17,850 -1.16 18,017 -68 -0.93 21.4 B 11.9 M 1.64 0.82 17.8 M 19.9 M 23.8 M 31.4 M 24.3 M 32.5 M -1.77 -1.22 -1.37 -10.5 B -117.2 M -1.5 B 616 682 51.0 100.0
254 1403/11/17 18,050 -0.55 18,085 73 -0.19 10.8 B 6.0 M 0.83 0.4 21.8 M 18.6 M 27.2 M 21.5 M 22.3 M 32.0 M 1.02 -1.2 -1.17 214.5 M 904.2 M 1.2 B 416 413 84.0 82.1
255 1403/11/16 18,080 0.22 18,012 38 0.38 11.5 B 6.4 M 0.79 0.42 20.0 M 17.4 M 28.1 M 19.3 M 21.9 M 31.7 M 1.03 -1.25 -1.13 4.5 B 1.5 B 1.8 B 524 310 90.7 52.0
256 1403/11/15 18,070 0.17 17,974 29 0.53 11.5 B 6.4 M 0.72 0.41 18.1 M 17.9 M 28.3 M 24.0 M 23.8 M 31.8 M -1.33 -1.33 -1.12 595.0 M 436.9 M 1.5 B 577 409 91.0 85.8
257 1403/11/14 18,090 2.15 17,945 170 0.81 14.4 B 8.0 M 0.75 0.52 22.7 M 19.4 M 29.4 M 19.6 M 23.6 M 31.3 M 1.16 -1.22 -1.07 4.6 B 1.4 B 2.3 B 561 413 88.5 56.2
258 1403/11/13 17,710 -0.84 17,775 -106 -0.37 17.0 B 9.6 M 0.85 0.63 11.7 M 19.3 M 29.6 M 25.9 M 25.5 M 28.8 M -2.21 -1.32 1.03 -5.4 B 1.6 B 2.1 B 570 466 39.2 70.9
259 1403/11/10 17,810 0.34 17,881 145 -0.4 10.4 B 5.8 M 0.5 0.38 15.3 M 21.2 M 30.3 M 19.0 M 23.5 M 28.2 M -1.24 -1.11 1.07 3.0 B 2.9 B 2.2 B 638 359 93.7 65.2
260 1403/11/08 17,780 0.23 17,736 131 0.25 18.1 B 10.2 M 0.87 0.68 22.5 M 19.7 M 31.0 M 29.1 M 23.5 M 27.6 M -1.3 -1.19 1.12 -631.7 M 2.1 B 1.9 B 536 435 66.5 70.0
261 1403/11/07 17,690 0.68 17,605 88 0.48 18.4 B 10.4 M 0.97 0.7 24.2 M 19.8 M 31.0 M 23.2 M 22.0 M 26.9 M 1.04 -1.11 1.15 5.2 B 2.3 B 1.8 B 699 504 91.9 63.7
262 1403/11/06 17,690 2.73 17,517 251 0.99 29.9 B 17.0 M 1.67 1.2 21.4 M 17.9 M 30.9 M 29.3 M 20.5 M 26.3 M -1.37 -1.15 1.18 5.8 B 1.5 B 1.4 B 866 435 62.0 42.7
263 1403/11/03 17,220 2.99 17,266 253 -0.27 23.0 B 13.4 M 1.28 0.94 24.6 M 15.3 M 31.1 M 15.1 M 24.8 M 26.0 M 1.63 -1.62 1.19 1.3 B -3.3 B 719.5 M 290 386 30.9 25.2
264 1403/11/02 16,960 1.56 17,013 490 -0.31 12.7 B 7.6 M 0.54 0.55 10.3 M 14.3 M 31.0 M 20.1 M 33.1 M 25.8 M -1.95 -2.32 1.2 -1.4 B -6.2 B 881.4 M 800 478 64.9 75.6
265 1403/11/01 16,480 -2.08 16,523 -281 -0.26 16.8 B 10.1 M 0.67 0.72 23.9 M 25.3 M 32.7 M 21.5 M 31.6 M 25.3 M 1.11 -1.25 1.29 596.4 M -821.7 M 975.8 M 414 433 58.9 55.4
266 1403/10/30 16,790 0.24 16,804 150 -0.08 8.9 B 5.3 M 0.28 0.37 14.3 M 24.4 M 32.0 M 14.3 M 33.9 M 25.5 M 1.0 -1.39 1.25 1.2 B -4.3 B 628.5 M 404 322 65.2 51.8
267 1403/10/29 16,550 -2.42 16,654 -307 -0.62 24.4 B 14.6 M 0.56 1.06 10.8 M 24.2 M 33.3 M 48.0 M 41.3 M 25.2 M -4.43 -1.7 1.32 -18.0 B -9.4 B 1.1 B 414 469 18.4 92.1
268 1403/10/26 16,920 0.3 16,961 127 -0.24 24.8 B 14.6 M 0.5 1.07 15.2 M 36.9 M 34.2 M 59.2 M 48.9 M 23.2 M -3.89 -1.33 1.47 -13.3 B -4.2 B 1.8 B 665 396 40.9 94.6
269 1403/10/24 16,880 2.99 16,834 314 0.27 43.1 B 25.5 M 0.95 2.0 55.2 M 51.0 M 35.2 M 14.3 M 44.2 M 22.1 M 3.85 1.15 1.6 25.4 B 7.0 B 1.9 B 591 503 75.8 16.8
270 1403/10/23 16,460 -2.37 16,520 -137 -0.36 23.8 B 14.5 M 0.56 1.14 18.0 M 50.0 M 32.7 M 33.4 M 45.5 M 22.1 M -1.85 1.1 1.48 -17.0 B 4.4 B 499.1 M 371 711 28.1 99.8
271 1403/10/22 16,690 -2.97 16,657 -185 0.2 42.1 B 25.0 M 1.04 2.12 18.9 M 50.2 M 32.9 M 53.3 M 45.5 M 21.4 M -2.82 1.1 1.54 -23.8 B 7.7 B 1.7 B 845 747 37.9 94.5
272 1403/10/19 17,260 2.98 16,842 293 2.48 85.8 B 49.9 M 3.28 5.13 62.6 M 59.1 M 34.6 M 79.4 M 36.7 M 18.4 M -1.27 1.61 1.88 7.8 B 15.8 B 3.2 B 999 689 72.8 63.7
273 1403/10/18 16,760 2.95 16,549 364 1.28 52.7 B 31.4 M 3.19 3.72 116.9 M 52.0 M 30.6 M 9.8 M 10.1 M 13.8 M 11.96 5.14 2.21 42.5 B 14.5 B 3.1 B 384 243 85.3 4.5
274 1403/10/17 16,320 2.97 16,185 409 0.83 21.8 B 13.4 M 1.64 1.65 49.7 M 33.2 M 24.9 M 14.2 M 10.6 M 14.2 M 3.5 3.14 1.75 12.3 B 5.3 B 901.2 M 355 376 80.8 24.4
275 1403/10/16 15,820 1.54 15,776 258 0.28 13.7 B 8.6 M 1.11 1.06 21.5 M 26.8 M 24.0 M 23.0 M 10.3 M 14.1 M -1.07 2.61 1.7 -461.2 M 1.8 B 423.2 M 392 386 61.7 65.0
276 1403/10/15 15,580 2.97 15,518 315 0.4 26.5 B 17.0 M 3.23 2.19 42.9 M 25.6 M 24.5 M 9.4 M 8.6 M 13.7 M 4.58 2.96 1.79 16.8 B 1.4 B 513.9 M 466 336 75.3 11.9
277 1403/10/12 15,260 2.83 15,203 227 0.37 8.6 B 5.7 M 1.01 0.7 22.5 M 13.9 M 22.5 M 4.5 M 8.9 M 14.2 M 5.01 1.55 1.59 1.1 B -2.5 B -579.7 M 267 1,097 69.7 57.1
278 1403/10/11 14,870 0.88 14,976 207 -0.71 6.7 B 4.5 M 0.63 0.52 13.3 M 10.3 M 22.5 M 12.7 M 13.8 M 15.7 M 1.05 -1.33 1.44 -3.5 B -4.1 B -832.5 M 150 429 30.0 81.9
279 1403/10/10 14,710 -0.54 14,769 -69 -0.4 7.4 B 5.0 M 0.73 0.53 11.7 M 13.6 M 23.2 M 11.4 M 13.2 M 16.8 M 1.03 1.03 1.38 -4.8 B -2.5 B -894.7 M 152 576 24.2 89.0
280 1403/10/09 14,800 -1.2 14,838 -154 -0.26 9.5 B 6.4 M 0.88 0.7 8.4 M 14.9 M 26.6 M 11.1 M 12.9 M 16.6 M -1.33 1.16 1.6 -2.7 B -1.5 B 381.3 M 193 390 17.0 45.6
281 1403/10/08 14,930 0.34 14,992 10 -0.41 7.1 B 4.7 M 0.57 0.51 10.6 M 14.8 M 27.0 M 11.0 M 15.9 M 16.7 M -1.03 -1.07 1.62 -2.5 B -2.2 B 482.5 M 260 483 38.9 74.6
282 1403/10/05 14,950 -0.6 14,982 46 -0.21 11.2 B 7.5 M 0.91 0.79 9.3 M 20.8 M 27.5 M 23.3 M 15.7 M 16.9 M -2.51 1.33 1.63 -7.2 B 513.2 M 489.2 M 328 440 27.2 91.4
283 1403/10/04 15,020 1.76 14,936 209 0.56 18.3 B 12.2 M 1.49 1.24 23.7 M 23.6 M 29.0 M 9.1 M 13.2 M 17.1 M 2.59 1.8 1.7 4.6 B 1.2 B 528.1 M 342 388 44.3 19.4
284 1403/10/03 14,850 1.71 14,727 77 0.84 5.1 B 3.5 M 0.38 0.33 19.8 M 22.0 M 29.5 M 9.6 M 16.7 M 18.4 M 2.07 1.31 1.6 523.2 M -2.0 B -3.5 M 251 464 97.5 87.2
285 1403/10/02 14,610 0.14 14,650 102 -0.27 12.6 B 8.6 M 0.86 0.79 11.8 M 21.4 M 31.8 M 26.5 M 18.0 M 18.8 M -2.26 1.19 1.69 -6.4 B -2.7 B 839.5 M 444 436 41.4 91.9
286 1403/10/01 14,590 2.96 14,548 269 0.29 14.7 B 10.1 M 1.06 0.95 41.6 M 25.6 M 35.5 M 8.5 M 17.4 M 17.9 M 4.88 1.47 1.98 11.0 B -56.2 M 2.0 B 341 372 96.6 21.6
287 1403/09/28 14,260 0.42 14,279 262 -0.13 9.7 B 6.8 M 0.7 0.65 24.1 M 24.2 M 34.1 M 11.9 M 17.3 M 18.1 M 2.02 1.4 1.89 -3.8 B -838.1 M 1.5 B 198 724 49.2 89.0
288 1403/09/27 14,000 -2.71 14,017 -357 -0.12 16.9 B 11.9 M 1.38 1.13 13.8 M 26.8 M 34.1 M 26.7 M 18.2 M 18.4 M -1.93 1.47 1.85 -11.3 B 934.0 M 1.6 B 252 553 20.6 87.3
289 1403/09/26 14,290 -1.79 14,374 15 -0.58 11.9 B 8.3 M 0.99 0.74 18.4 M 27.7 M 35.0 M 16.9 M 16.6 M 18.0 M 1.09 1.66 1.95 -3.2 B 2.9 B 2.1 B 389 610 59.8 86.4
290 1403/09/25 14,470 1.62 14,359 183 0.77 18.8 B 12.9 M 1.74 1.17 26.5 M 32.1 M 36.9 M 22.3 M 15.5 M 18.0 M 1.19 2.07 2.05 7.0 B 4.1 B 2.5 B 670 482 94.7 57.4
291 1403/09/24 14,240 2.96 14,176 320 0.45 10.5 B 7.4 M 0.93 0.65 35.9 M 36.5 M 38.4 M 8.4 M 13.3 M 18.0 M 4.25 2.73 2.13 7.1 B 2.9 B 2.1 B 293 402 100.0 32.3
292 1403/09/21 13,910 1.16 13,856 201 0.39 11.9 B 8.6 M 0.98 0.77 43.9 M 30.8 M 40.3 M 13.3 M 16.3 M 18.4 M 3.31 1.89 2.2 5.0 B 486.8 M 2.2 B 239 413 88.3 46.1
293 1403/09/20 13,630 -0.51 13,655 -74 -0.18 8.1 B 5.9 M 0.57 0.52 20.3 M 25.9 M 39.9 M 22.4 M 18.0 M 18.4 M -1.11 1.44 2.17 -1.6 B -1.3 B 2.0 B 259 307 65.0 85.2
294 1403/09/19 13,700 2.93 13,729 362 -0.21 9.5 B 7.0 M 0.52 0.6 66.2 M 28.0 M 40.5 M 9.6 M 21.4 M 18.4 M 6.87 1.31 2.21 2.7 B -1.9 B 1.8 B 82 278 57.0 28.1
295 1403/09/18 13,380 0.22 13,367 42 0.1 10.9 B 8.2 M 0.68 0.69 37.2 M 37.8 M 39.0 M 14.0 M 19.4 M 18.7 M 2.66 1.95 2.09 1.4 B 1.7 B 1.5 B 179 380 61.1 48.7
296 1403/09/17 13,270 -2.43 13,325 -197 -0.41 13.4 B 10.0 M 0.86 0.84 13.7 M 36.3 M 39.0 M 21.3 M 19.5 M 18.6 M -1.56 1.86 2.09 -5.0 B 1.3 B 1.7 B 264 406 27.0 64.7
297 1403/09/14 13,550 0.37 13,522 93 0.21 17.4 B 12.8 M 1.11 1.11 23.2 M 38.3 M 41.2 M 20.5 M 18.1 M 18.0 M 1.13 2.12 2.29 -4.0 B 1.8 B 2.2 B 233 457 31.2 54.0
298 1403/09/13 13,390 -0.22 13,429 51 -0.29 18.9 B 14.0 M 1.17 1.29 28.2 M 41.2 M 41.5 M 35.0 M 19.1 M 17.6 M -1.24 2.16 2.36 -4.7 B 1.3 B 2.4 B 422 475 63.0 87.9
299 1403/09/12 13,430 2.99 13,378 264 0.39 28.8 B 21.5 M 1.92 2.18 80.1 M 42.6 M 42.3 M 8.9 M 19.3 M 16.2 M 9.01 2.21 2.61 20.7 B 1.0 B 2.6 B 330 640 91.6 19.7
300 1403/09/11 13,100 0.77 13,114 220 -0.11 2.5 B 1.9 M 0.13 0.19 12.7 M 37.9 M 38.6 M 9.8 M 22.1 M 16.5 M 1.29 1.72 2.34 -698.5 M 359.3 M 1.5 B 87 183 44.5 72.6
301 1403/09/10 12,910 -0.23 12,894 -121 0.12 10.1 B 7.8 M 0.58 0.81 22.0 M 46.1 M 38.7 M 14.7 M 20.4 M 16.7 M 1.5 2.25 2.32 -2.4 B 4.0 B 1.4 B 235 515 51.3 75.0
302 1403/09/07 13,010 0.62 13,015 299 -0.04 15.9 B 12.3 M 1.03 1.35 39.1 M 44.6 M 39.2 M 24.2 M 20.5 M 16.7 M 1.62 2.18 2.35 -6.4 B 4.5 B 1.4 B 194 578 47.8 88.1
303 1403/09/06 12,730 -1.85 12,716 -82 0.11 20.9 B 16.2 M 1.42 1.9 32.0 M 42.8 M 38.7 M 33.1 M 18.3 M 15.5 M -1.04 2.33 2.49 -6.1 B 5.3 B 1.7 B 401 570 61.2 90.2
304 1403/09/05 12,990 2.93 12,798 244 1.5 23.1 B 17.8 M 1.45 2.21 58.0 M 45.0 M 38.8 M 17.4 M 13.9 M 13.9 M 3.34 3.25 2.79 17.4 B 6.4 B 1.8 B 399 331 99.9 24.8
305 1403/09/04 12,640 2.93 12,554 305 0.69 22.7 B 18.0 M 1.72 2.4 73.6 M 41.2 M 35.8 M 8.0 M 14.1 M 14.2 M 9.26 2.92 2.52 17.6 B 3.7 B 909.9 M 286 439 92.8 15.4
306 1403/09/03 12,310 1.9 12,249 130 0.5 2.6 B 2.1 M 0.17 0.28 11.5 M 31.6 M 32.1 M 9.4 M 17.7 M 14.5 M 1.22 1.78 2.22 180.2 M 295.6 M 252.9 M 226 256 99.3 92.4
307 1403/08/30 12,150 -0.57 12,119 186 0.26 6.5 B 5.4 M 0.43 0.71 15.5 M 46.8 M 34.4 M 14.3 M 18.2 M 14.4 M 1.08 2.57 2.39 -2.6 B 2.2 B 360.5 M 124 314 29.6 69.4
308 1403/08/29 12,060 -0.08 11,933 -19 1.06 16.7 B 13.7 M 1.21 1.98 34.9 M 48.9 M 34.7 M 20.3 M 17.8 M 14.5 M 1.72 2.75 2.39 -510.8 M 2.5 B 271.1 M 206 380 43.1 46.1
309 1403/08/28 12,140 2.97 11,952 280 1.57 27.0 B 22.4 M 2.29 3.74 48.6 M 48.9 M 34.0 M 17.1 M 18.0 M 13.8 M 2.84 2.71 2.45 3.9 B 1.6 B 259.2 M 256 497 46.0 31.4
310 1403/08/27 11,660 -0.09 11,672 16 -0.1 10.1 B 8.6 M 0.81 1.48 38.8 M 40.3 M 31.9 M 26.3 M 18.7 M 13.8 M 1.47 2.16 2.31 453.0 M 390.4 M -81.9 M 209 291 80.3 75.9
311 1403/08/26 11,680 3.0 11,656 209 0.21 14.8 B 12.7 M 1.22 2.41 99.7 M 39.5 M 30.3 M 14.2 M 15.8 M 13.3 M 7.01 2.5 2.29 9.5 B 1.4 B -300.3 M 143 332 96.5 32.0
312 1403/08/23 11,370 0.98 11,447 185 -0.67 5.0 B 4.4 M 0.43 0.86 27.2 M 32.6 M 24.8 M 11.6 M 14.3 M 13.1 M 2.34 2.28 1.89 -859.6 M 299.4 M -875.8 M 100 308 54.9 72.2
313 1403/08/22 11,260 -0.44 11,262 3 -0.02 9.6 B 8.5 M 0.99 1.68 16.7 M 30.7 M 24.2 M 22.4 M 14.0 M 13.1 M -1.34 2.2 1.85 -5.1 B 321.2 M -869.4 M 90 294 15.7 68.5
314 1403/08/21 11,210 -0.8 11,259 82 -0.44 16.9 B 14.9 M 2.46 3.1 20.5 M 30.1 M 24.8 M 19.6 M 11.4 M 12.5 M 1.05 2.64 1.98 -2.1 B 1.3 B -701.0 M 239 358 29.0 41.5
315 1403/08/20 11,340 3.0 11,177 176 1.46 13.8 B 12.2 M 2.93 2.65 36.8 M 32.9 M 25.4 M 12.0 M 8.2 M 12.6 M 3.05 4.0 2.02 5.5 B 1.5 B -795.8 M 275 386 73.2 33.7
316 1403/08/19 11,010 2.99 11,001 185 0.08 13.0 B 11.8 M 5.13 2.66 88.5 M 25.6 M 22.5 M 5.9 M 8.2 M 13.7 M 15.11 3.11 1.65 4.1 B -88.2 M -1.4 B 66 302 44.9 13.6
317 1403/08/16 10,720 -0.46 10,816 8 -0.89 3.4 B 3.1 M 1.48 0.72 10.3 M 11.4 M 22.0 M 7.9 M 9.8 M 13.9 M 1.3 1.17 1.59 -750.9 M -1.2 B -1.5 B 88 209 27.1 49.5
318 1403/08/15 10,760 1.41 10,808 74 -0.44 1.2 B 1.1 M 0.41 0.24 9.3 M 13.2 M 22.7 M 6.9 M 9.4 M 13.7 M 1.36 1.4 1.66 -402.7 M -1.2 B -1.4 B 80 167 62.6 96.4
319 1403/08/14 10,790 1.6 10,734 112 0.52 2.2 B 2.1 M 0.5 0.45 16.9 M 12.4 M 25.4 M 6.5 M 11.1 M 14.2 M 2.61 1.12 1.79 -852.7 M -1.9 B -1.4 B 52 267 40.1 79.1
320 1403/08/13 10,580 -2.85 10,622 -192 -0.4 2.9 B 2.7 M 0.57 0.58 6.8 M 19.9 M 26.5 M 16.7 M 15.2 M 14.4 M -2.46 1.31 1.84 -2.5 B -2.0 B -1.4 B 56 173 13.2 100.0
321 1403/08/12 10,800 -1.1 10,814 -141 -0.13 2.7 B 2.5 M 0.49 0.51 14.1 M 26.1 M 26.9 M 12.2 M 13.9 M 14.3 M 1.15 1.88 1.88 -1.5 B -587.2 M -1.3 B 88 221 46.0 100.0
322 1403/08/09 10,990 1.01 10,955 113 0.32 2.4 B 2.2 M 0.4 0.44 17.8 M 31.0 M 27.2 M 7.4 M 12.8 M 14.3 M 2.43 2.42 1.91 -760.4 M 170.7 M -1.2 B 88 317 64.3 95.5
323 1403/08/08 10,810 -1.1 10,842 -72 -0.3 4.2 B 3.9 M 0.77 0.77 5.0 M 30.8 M 26.9 M 15.3 M 15.1 M 15.2 M -3.03 2.04 1.77 -3.8 B -550.2 M -1.4 B 73 276 8.7 100.0
324 1403/08/07 10,980 1.29 10,914 78 0.6 10.3 B 9.4 M 2.4 2.01 33.5 M 31.5 M 27.6 M 24.4 M 13.6 M 15.1 M 1.37 2.31 1.83 -1.3 B 69.3 M -1.3 B 186 308 60.6 73.1
325 1403/08/06 10,840 2.94 10,836 110 0.04 6.5 B 6.0 M 1.66 1.32 40.4 M 28.5 M 26.0 M 6.7 M 11.8 M 13.9 M 6.04 2.42 1.87 4.4 B -250.2 M -1.3 B 136 161 84.6 16.6
326 1403/08/05 10,530 2.93 10,726 439 -1.83 4.0 B 3.8 M 1.15 0.83 47.1 M 19.4 M 23.3 M 6.3 M 13.8 M 14.1 M 7.53 1.41 1.66 2.3 B -1.9 B -1.7 B 81 237 96.0 37.3
327 1403/08/02 10,220 -2.01 10,287 -107 -0.65 4.7 B 4.5 M 1.68 0.97 5.4 M 10.0 M 21.6 M 17.2 M 14.6 M 14.9 M -3.15 -1.47 1.46 -4.4 B -2.8 B -1.9 B 49 270 5.7 99.6
328 1403/08/01 10,350 -1.43 10,394 -133 -0.42 1.5 B 1.4 M 0.37 0.3 10.1 M 10.7 M 22.2 M 7.1 M 13.3 M 14.9 M 1.44 -1.23 1.49 -749.0 M -2.1 B -1.9 B 73 211 49.7 100.0
329 1403/07/30 10,470 -1.32 10,527 -95 -0.54 4.1 B 3.9 M 0.76 0.81 18.5 M 14.9 M 22.4 M 19.9 M 14.3 M 15.1 M -1.07 1.04 1.49 -2.9 B -2.2 B -1.9 B 65 206 29.4 100.0
330 1403/07/29 10,570 -2.22 10,622 -157 -0.49 4.6 B 4.4 M 0.75 0.93 8.3 M 16.2 M 22.2 M 17.8 M 15.4 M 14.4 M -2.14 1.05 1.54 -3.9 B -2.5 B -1.8 B 75 255 13.4 97.7
331 1403/07/28 10,740 -2.01 10,779 -243 -0.36 2.3 B 2.1 M 0.3 0.39 5.8 M 17.3 M 22.2 M 10.3 M 18.8 M 14.1 M -1.77 -1.09 1.57 -2.0 B -2.9 B -1.7 B 52 221 13.3 100.0
332 1403/07/25 10,960 0.46 11,022 100 -0.56 1.9 B 1.7 M 0.24 0.31 10.3 M 28.0 M 22.3 M 9.3 M 17.6 M 14.6 M 1.11 1.59 1.52 -730.8 M -2.1 B -1.9 B 58 143 31.9 70.8
333 1403/07/24 10,910 -1.45 10,922 -147 -0.11 8.0 B 7.3 M 1.12 1.4 32.2 M 30.1 M 23.6 M 12.9 M 16.2 M 14.5 M 2.5 1.86 1.63 -1.7 B -1.9 B -1.9 B 57 275 23.0 44.3
334 1403/07/23 10,920 -2.76 11,069 -248 -1.35 11.2 B 10.1 M 1.95 2.02 24.1 M 35.7 M 22.8 M 24.2 M 17.4 M 14.2 M -1.0 2.06 1.61 -4.0 B -1.5 B -1.9 B 72 237 15.6 51.4
335 1403/07/22 11,240 2.46 11,317 85 -0.68 9.0 B 8.0 M 1.75 1.67 14.9 M 38.9 M 22.3 M 32.8 M 14.7 M 14.2 M -2.21 2.64 1.57 -6.3 B -754.1 M -1.9 B 141 255 23.3 92.9
336 1403/07/21 11,000 3.0 11,232 170 -2.07 9.2 B 8.4 M 2.09 1.63 56.6 M 46.8 M 22.1 M 9.4 M 11.1 M 13.4 M 6.03 4.24 1.65 2.4 B 288.6 M -1.8 B 102 357 62.7 36.4
337 1403/07/18 10,690 0.94 11,062 32 -3.36 1.3 B 1.2 M 0.24 0.23 25.4 M 38.3 M 19.0 M 4.9 M 11.4 M 13.0 M 5.24 3.34 1.46 106.9 M -166.5 M -2.0 B 51 245 100.0 91.8
338 1403/07/17 10,610 0.95 11,030 25 -3.81 5.2 B 4.9 M 1.04 0.94 61.3 M 33.3 M 19.1 M 18.8 M 16.3 M 13.3 M 3.26 2.04 1.43 212.2 M -923.2 M -2.1 B 85 266 100.0 95.9
339 1403/07/16 10,510 -0.38 11,005 105 -4.5 3.4 B 3.3 M 0.72 0.62 44.0 M 20.2 M 17.5 M 10.5 M 14.4 M 12.6 M 4.2 1.4 1.39 -241.0 M -1.5 B -2.2 B 71 321 91.4 98.4
340 1403/07/15 10,550 -0.94 10,900 -82 -3.21 5.4 B 5.1 M 1.24 1.02 6.7 M 10.2 M 15.9 M 13.9 M 13.3 M 12.6 M -2.07 -1.3 1.27 -1.1 B -1.8 B -2.2 B 23 87 2.8 22.3
341 1403/07/14 10,650 -0.93 10,982 0 -3.02 5.9 B 5.6 M 1.51 1.02 14.4 M 8.7 M 15.9 M 7.4 M 13.0 M 12.2 M 1.94 -1.49 1.31 144.3 M -2.2 B -2.2 B 41 60 10.0 7.5
342 1403/07/11 10,750 -0.92 10,982 -42 -2.11 7.0 B 6.5 M 1.62 1.14 7.6 M 9.1 M 15.4 M 30.6 M 15.0 M 12.3 M -4.03 -1.64 1.26 -3.7 B -2.8 B -2.4 B 68 137 7.4 60.2
343 1403/07/10 10,830 -0.55 11,024 -109 -1.76 3.4 B 3.1 M 0.73 0.52 13.8 M 13.1 M 17.2 M 12.4 M 13.8 M 12.7 M 1.11 -1.05 1.35 -2.6 B -2.7 B -2.5 B 45 261 18.5 96.8
344 1403/07/09 10,890 0.0 11,133 770 -2.18 2.6 B 2.4 M 0.54 0.4 9.0 M 15.2 M 19.9 M 7.3 M 13.8 M 12.4 M 1.23 1.1 1.61 -1.7 B -2.4 B -2.1 B 61 312 21.3 88.7
345 1403/07/08 10,890 -0.91 10,363 35 5.09 3.5 B 3.2 M 0.74 0.54 3.2 M 16.4 M 19.9 M 12.3 M 14.0 M 12.2 M -3.87 1.17 1.63 -3.0 B -2.3 B -2.0 B 73 265 6.6 93.0
346 1403/07/07 10,990 -0.99 10,328 -37 6.41 3.6 B 3.2 M 0.49 0.52 17.9 M 16.9 M 19.7 M 28.7 M 13.8 M 12.2 M -1.6 1.22 1.62 -2.7 B -2.2 B -2.1 B 39 120 19.6 96.9
347 1403/07/04 11,070 0.09 10,365 -62 6.8 9.0 B 8.1 M 1.39 1.34 20.7 M 16.1 M 20.1 M 17.1 M 13.9 M 12.3 M 1.21 1.16 1.63 -3.3 B -2.5 B -2.2 B 101 315 23.2 60.0
348 1403/07/03 11,090 1.46 10,427 118 6.36 4.6 B 4.1 M 0.76 0.69 18.8 M 18.8 M 21.1 M 12.5 M 12.5 M 11.9 M 1.51 1.5 1.77 -1.0 B -2.1 B -1.9 B 160 324 65.9 88.6
349 1403/07/02 10,950 0.74 10,309 143 6.22 3.4 B 3.2 M 0.53 0.5 17.1 M 17.6 M 21.1 M 8.8 M 11.5 M 11.6 M 1.94 1.53 1.82 -1.3 B -2.1 B -1.9 B 110 361 54.5 92.4
350 1403/07/01 10,850 -0.37 10,166 -102 6.73 3.3 B 3.0 M 0.49 0.46 5.2 M 16.1 M 21.1 M 11.4 M 14.3 M 11.8 M -2.2 1.12 1.78 -2.4 B -2.8 B -2.0 B 63 242 9.9 84.0
351 1403/06/28 10,880 0.09 10,268 -3 5.96 16.1 B 14.8 M 2.38 2.44 10.7 M 15.8 M 21.4 M 22.3 M 15.6 M 12.6 M -2.08 1.01 1.7 -4.4 B -3.1 B -2.2 B 57 224 3.8 31.0
352 1403/06/27 10,910 1.21 10,271 140 6.22 4.5 B 4.2 M 0.68 0.68 37.6 M 15.9 M 22.4 M 11.0 M 11.8 M 12.3 M 3.42 1.35 1.82 -1.5 B -2.6 B -1.9 B 79 404 65.7 98.3
353 1403/06/26 10,770 0.0 10,131 70 6.31 2.3 B 2.1 M 0.32 0.34 10.2 M 12.1 M 22.8 M 6.6 M 11.9 M 12.3 M 1.56 1.02 1.85 -1.1 B -2.8 B -1.8 B 46 241 20.6 69.3
354 1403/06/25 10,720 -0.74 10,061 -81 6.55 5.8 B 5.4 M 0.89 0.89 5.3 M 18.2 M 22.9 M 24.9 M 11.6 M 12.3 M -4.68 1.56 1.86 -4.9 B -2.6 B -1.7 B 41 204 3.7 87.0
355 1403/06/24 10,780 -0.28 10,142 -73 6.29 4.5 B 4.2 M 0.74 0.67 5.5 M 18.7 M 22.6 M 18.5 M 9.8 M 12.1 M -3.35 1.91 1.87 -3.9 B -2.0 B -1.6 B 73 230 9.0 95.0
356 1403/06/21 10,780 -0.09 10,215 60 5.53 16.4 B 15.2 M 2.81 2.6 12.9 M 19.8 M 22.8 M 6.2 M 8.1 M 12.2 M 2.09 2.44 1.86 -1.9 B -1.4 B -1.7 B 83 474 6.5 17.8
357 1403/06/20 10,770 -0.09 10,155 5 6.06 4.0 B 3.7 M 0.55 0.64 25.7 M 18.4 M 23.4 M 11.2 M 9.7 M 12.5 M 2.29 1.91 1.87 -2.5 B -1.8 B -1.7 B 58 354 37.2 98.9
358 1403/06/19 10,750 0.66 10,150 106 5.91 4.7 B 4.4 M 0.58 0.77 31.4 M 20.6 M 23.4 M 8.1 M 12.9 M 12.4 M 3.9 1.6 1.9 -81.2 M -2.3 B -1.5 B 109 435 72.2 73.9
359 1403/06/18 10,620 -1.48 10,044 -1 5.73 3.1 B 2.9 M 0.39 0.5 14.2 M 24.8 M 23.2 M 9.7 M 12.6 M 12.7 M 1.47 1.97 1.83 -1.5 B -1.2 B -1.6 B 80 276 36.9 86.3
360 1403/06/17 10,720 -1.2 10,045 -83 6.72 2.1 B 1.9 M 0.24 0.32 13.0 M 24.2 M 23.0 M 6.3 M 11.9 M 12.8 M 2.06 2.04 1.8 -938.5 M -1.0 B -1.7 B 87 328 54.6 100.0
361 1403/06/13 10,790 0.0 10,128 -20 6.54 15.3 B 14.1 M 2.11 2.49 8.7 M 22.9 M 24.0 M 13.1 M 12.7 M 12.8 M -1.5 1.8 1.87 -3.9 B -1.6 B -1.6 B 106 366 6.0 31.3
362 1403/06/11 10,750 -1.1 10,148 24 5.93 11.3 B 10.4 M 1.89 1.91 26.8 M 25.3 M 23.5 M 24.4 M 13.9 M 12.9 M 1.1 1.82 1.83 -5.3 B -1.8 B -1.7 B 207 446 49.1 96.4
363 1403/06/10 10,870 1.97 10,124 123 7.37 9.2 B 8.5 M 2.02 1.57 38.1 M 27.0 M 22.3 M 7.6 M 10.6 M 12.0 M 5.0 2.54 1.85 5.4 B -381.8 M -1.5 B 242 496 100.0 41.0
364 1403/06/07 10,690 1.52 10,001 70 6.89 2.5 B 2.4 M 0.41 0.41 14.4 M 20.4 M 20.6 M 6.3 M 10.5 M 11.9 M 2.27 1.94 1.74 -525.8 M -1.6 B -1.9 B 130 378 74.0 94.9
365 1403/06/06 10,550 1.34 9,931 46 6.23 4.4 B 4.2 M 0.63 0.73 5.7 M 21.2 M 20.5 M 11.5 M 11.9 M 12.3 M -2.01 1.77 1.67 -3.8 B -2.0 B -2.1 B 110 382 14.3 100.0
366 1403/06/05 10,410 0.1 9,885 13 5.31 8.2 B 7.9 M 1.32 1.37 27.4 M 24.1 M 20.6 M 20.2 M 15.3 M 12.0 M 1.36 1.57 1.71 -4.7 B -2.5 B -2.1 B 86 350 28.7 86.1
367 1403/06/03 10,400 1.07 9,872 105 5.35 4.9 B 4.7 M 0.76 0.82 36.3 M 25.4 M 19.7 M 9.0 M 13.7 M 11.3 M 4.05 1.85 1.74 1.6 B -1.5 B -2.0 B 134 359 100.0 66.2
368 1403/05/31 10,290 0.1 9,767 80 5.35 2.0 B 1.9 M 0.3 0.33 15.7 M 25.4 M 18.1 M 5.6 M 14.3 M 11.2 M 2.79 1.78 1.61 -726.0 M -1.6 B -2.2 B 68 319 54.7 91.8
369 1403/05/30 10,260 -0.29 9,687 4 5.92 10.8 B 10.5 M 2.07 1.88 12.7 M 25.4 M 18.0 M 13.5 M 14.8 M 11.2 M -1.06 1.72 1.62 -2.5 B -1.3 B -2.4 B 59 244 6.9 30.4
370 1403/05/29 10,240 -1.44 9,683 -47 5.75 8.3 B 8.0 M 1.73 1.39 18.0 M 24.2 M 17.8 M 30.5 M 15.2 M 11.2 M -1.69 1.59 1.59 -6.3 B -1.5 B -2.5 B 110 271 23.9 99.9
371 1403/05/28 10,420 0.87 9,730 85 7.09 5.0 B 4.8 M 0.9 0.81 30.0 M 23.7 M 17.1 M 13.0 M 13.5 M 11.1 M 2.3 1.76 1.55 521.1 M -1.4 B -2.7 B 166 342 100.0 89.5
372 1403/05/27 10,330 1.57 9,645 97 7.1 5.9 B 5.7 M 1.23 0.98 34.0 M 22.5 M 16.0 M 11.8 M 12.7 M 10.9 M 2.87 1.78 1.47 1.2 B -1.7 B -3.0 B 172 389 98.6 77.6
373 1403/05/24 10,160 1.6 9,548 87 6.41 2.6 B 2.6 M 0.54 0.4 20.2 M 18.9 M 14.2 M 7.0 M 12.0 M 10.8 M 2.91 1.58 1.32 724.1 M -1.9 B -3.2 B 131 277 100.0 72.7
374 1403/05/23 9,980 -1.19 9,461 -29 5.49 4.2 B 4.2 M 0.84 0.6 6.2 M 19.8 M 15.1 M 15.6 M 13.0 M 11.4 M -2.53 1.52 1.33 -3.7 B -2.3 B -3.8 B 82 269 12.0 100.0
375 1403/05/22 10,050 -1.08 9,490 -60 5.9 6.0 B 5.9 M 1.23 0.8 4.9 M 20.8 M 15.8 M 20.8 M 12.5 M 11.2 M -4.22 1.66 1.41 -5.7 B -2.1 B -4.0 B 48 287 4.0 100.0
376 1403/05/21 10,140 -0.39 9,550 4 6.18 8.2 B 8.1 M 1.75 1.02 29.4 M 26.2 M 15.9 M 9.0 M 10.0 M 10.7 M 3.27 2.63 1.48 -865.5 M -907.3 M -4.1 B 72 332 25.7 36.2
377 1403/05/20 10,120 0.6 9,546 8 6.01 2.7 B 2.6 M 0.48 0.28 26.8 M 20.1 M 15.6 M 8.4 M 11.2 M 10.5 M 3.19 1.79 1.49 9.0 M -1.9 B -4.7 B 99 315 100.0 99.7
378 1403/05/16 10,060 -0.1 9,538 -11 5.47 3.4 B 3.4 M 0.54 0.31 29.0 M 17.5 M 16.2 M 12.6 M 11.7 M 10.8 M 2.31 1.49 1.5 -1.4 B -2.3 B -5.6 B 50 229 42.9 85.1
379 1403/05/15 10,040 -0.79 9,549 -39 5.14 5.0 B 4.9 M 0.68 0.45 12.1 M 17.4 M 22.8 M 12.7 M 10.3 M 10.9 M -1.05 1.68 2.09 -2.5 B -2.3 B -4.7 B 101 294 24.5 75.0
380 1403/05/14 10,200 2.0 9,588 100 6.38 5.1 B 5.1 M 0.75 0.46 33.3 M 17.0 M 22.8 M 8.8 M 10.7 M 10.9 M 3.78 1.59 2.1 258.9 M -2.9 B -4.9 B 139 496 89.9 84.8
381 1403/05/13 10,010 -0.6 9,488 -365 5.5 7.1 B 7.1 M 1.01 0.65 7.5 M 12.7 M 22.7 M 13.8 M 10.5 M 10.9 M -1.84 1.21 2.09 -5.8 B -3.4 B -4.8 B 170 516 17.8 99.5
382 1403/05/10 10,310 -2.37 9,853 -319 4.64 6.6 B 6.6 M 1.01 0.58 15.6 M 12.8 M 23.4 M 11.5 M 9.1 M 10.7 M 1.36 1.41 2.18 -2.1 B -2.9 B -4.7 B 284 571 66.6 98.8
383 1403/05/09 10,570 -0.56 10,172 44 3.91 7.7 B 7.3 M 1.23 0.62 21.5 M 9.9 M 23.6 M 6.3 M 8.4 M 10.6 M 3.4 1.18 2.23 -1.2 B -3.1 B -4.9 B 121 602 34.0 49.8
384 1403/05/08 10,540 -2.04 10,128 -214 4.07 10.7 B 10.1 M 1.98 0.87 5.6 M 7.9 M 23.6 M 14.2 M 8.7 M 10.9 M -2.56 -1.1 2.17 -5.6 B -3.5 B -5.2 B 69 418 3.6 55.6
385 1403/05/06 10,730 -0.46 10,342 -71 3.75 3.3 B 3.1 M 0.44 0.26 8.1 M 7.7 M 23.7 M 7.4 M 8.6 M 10.8 M 1.09 -1.11 2.19 -2.3 B -3.6 B -4.9 B 113 434 27.8 97.9
386 1403/05/03 10,770 0.19 10,413 -41 3.43 9.0 B 8.4 M 1.27 0.73 3.9 M 7.0 M 24.5 M 7.0 M 10.8 M 10.9 M -1.79 -1.54 2.25 -3.3 B -5.1 B -4.7 B 90 515 3.9 40.2
387 1403/05/02 10,750 1.32 10,454 -7 2.83 4.1 B 3.8 M 0.55 0.32 6.6 M 9.4 M 24.9 M 8.3 M 11.3 M 10.9 M -1.26 -1.2 2.3 -3.3 B -5.6 B -4.6 B 113 492 18.3 100.0
388 1403/05/01 10,630 0.38 10,461 44 1.62 4.4 B 4.2 M 0.45 0.35 15.5 M 10.2 M 25.0 M 7.4 M 11.4 M 10.9 M 2.08 -1.12 2.28 -3.1 B -5.6 B -4.5 B 85 594 29.8 100.0
389 1403/04/31 10,560 -1.12 10,417 -63 1.37 6.4 B 6.1 M 0.57 0.52 4.1 M 14.9 M 25.4 M 12.7 M 13.5 M 11.0 M -3.08 1.11 2.3 -6.2 B -6.9 B -4.4 B 67 506 4.3 100.0
390 1403/04/30 10,660 -0.19 10,480 -97 1.72 12.8 B 12.0 M 1.07 1.06 5.3 M 17.0 M 25.4 M 18.3 M 12.7 M 10.9 M -3.42 1.34 2.32 -9.8 B -7.4 B -4.2 B 120 573 5.0 81.9
391 1403/04/27 10,720 -0.37 10,577 -1 1.35 7.5 B 7.0 M 0.51 0.63 14.8 M 18.4 M 25.6 M 10.1 M 11.0 M 10.6 M 1.46 1.67 2.42 -5.7 B -6.9 B -3.8 B 123 744 24.2 100.0
392 1403/04/24 10,730 0.28 10,578 10 1.44 5.4 B 5.0 M 0.27 0.45 10.2 M 18.7 M 25.6 M 9.1 M 10.4 M 10.6 M 1.11 1.8 2.4 -3.1 B -8.3 B -3.7 B 172 531 32.4 90.0
393 1403/04/23 10,750 2.67 10,568 -34 1.72 16.8 B 15.7 M 0.7 1.45 26.9 M 22.0 M 25.8 M 15.9 M 11.0 M 10.8 M 1.69 2.0 2.39 -9.7 B -11.4 B -3.8 B 225 989 36.0 93.6
394 1403/04/20 10,590 1.83 10,602 23 -0.11 14.3 B 13.7 M 0.65 1.31 21.3 M 33.3 M 25.4 M 10.5 M 10.7 M 10.5 M 2.02 3.12 2.41 -8.8 B -6.2 B -3.5 B 154 1,143 22.9 84.0
395 1403/04/19 10,420 0.1 10,579 -35 -1.5 14.9 B 14.4 M 0.75 1.31 12.6 M 33.2 M 25.5 M 8.4 M 10.7 M 10.5 M 1.49 3.09 2.43 -7.2 B -5.5 B -2.9 B 90 993 7.6 56.1
396 1403/04/18 10,410 0.0 10,614 -32 -1.92 20.3 B 19.5 M 1.19 1.89 17.1 M 34.1 M 25.3 M 8.6 M 10.9 M 10.5 M 1.98 3.13 2.41 -12.5 B -4.0 B -2.5 B 148 1,743 12.5 74.3
397 1403/04/17 10,470 -2.06 10,646 81 -1.65 29.1 B 27.9 M 1.98 3.05 23.8 M 34.7 M 24.6 M 12.2 M 11.5 M 10.7 M 1.95 3.01 2.29 -18.7 B -2.0 B -2.1 B 344 2,213 28.1 92.5
398 1403/04/16 10,670 6.81 10,565 419 0.99 38.6 B 36.1 M 3.88 4.68 44.0 M 35.6 M 23.6 M 12.2 M 10.6 M 10.4 M 3.61 3.36 2.27 16.4 B 431.6 M -1.4 B 877 1,823 100.0 57.5
399 1403/04/13 10,000 0.3 10,146 84 -1.44 6.7 B 6.8 M 0.7 0.84 11.5 M 20.3 M 17.3 M 10.7 M 10.4 M 10.1 M 1.08 1.95 1.72 -5.6 B -4.3 B -2.4 B 95 626 16.2 99.3
400 1403/04/12 9,980 0.5 10,062 106 -0.81 5.5 B 5.6 M 0.56 0.67 30.4 M 21.5 M 16.6 M 8.3 M 10.4 M 10.5 M 3.66 2.06 1.58 695.5 M -2.8 B -2.6 B 141 433 77.5 64.9
401 1403/04/11 9,960 1.43 9,956 85 0.04 5.6 B 5.6 M 0.6 0.6 22.8 M 21.9 M 16.4 M 10.3 M 10.7 M 11.0 M 2.21 2.05 1.48 -2.5 B -2.8 B -2.5 B 131 536 53.8 99.7
402 1403/04/10 9,830 -0.61 9,871 -169 -0.42 16.4 B 16.7 M 2.15 1.86 8.7 M 21.5 M 18.8 M 8.6 M 10.0 M 11.3 M 1.02 2.15 1.66 -6.8 B -2.4 B -1.7 B 101 892 5.4 46.8
403 1403/04/09 9,870 0.41 10,040 65 -1.69 11.9 B 12.0 M 1.88 1.33 21.8 M 21.4 M 18.7 M 13.4 M 10.6 M 11.5 M 1.63 2.02 1.63 -7.1 B -1.6 B -1.5 B 175 820 32.2 92.5
404 1403/04/06 9,820 0.61 9,975 84 -1.55 8.1 B 8.3 M 1.55 0.9 20.8 M 22.8 M 17.9 M 10.9 M 9.5 M 11.8 M 1.91 2.41 1.51 1.7 B -152.2 M -1.7 B 294 405 75.0 54.0
405 1403/04/04 9,780 1.88 9,891 116 -1.12 6.7 B 6.9 M 1.41 0.76 31.9 M 21.8 M 16.9 M 10.5 M 9.0 M 12.0 M 3.04 2.43 1.41 844.5 M -948.2 M -2.1 B 160 406 76.2 63.6
406 1403/04/03 9,600 0.21 9,775 12 -1.79 2.8 B 3.0 M 0.56 0.31 19.8 M 16.7 M 15.9 M 5.7 M 8.4 M 12.0 M 3.46 1.99 1.33 -790.5 M -1.6 B -2.3 B 97 474 67.6 95.5
407 1403/04/02 9,550 0.21 9,763 -16 -2.18 8.4 B 8.7 M 1.79 0.93 12.0 M 14.8 M 14.9 M 10.6 M 9.8 M 12.0 M 1.13 1.52 1.24 -2.8 B -2.2 B -2.5 B 147 427 21.1 54.0
408 1403/03/30 9,560 1.49 9,779 123 -2.24 4.8 B 5.0 M 0.98 0.52 30.3 M 15.2 M 14.0 M 10.3 M 10.8 M 11.9 M 2.94 1.41 1.18 237.6 M -2.5 B -2.5 B 139 385 88.0 83.1
409 1403/03/29 9,420 1.07 9,656 -90 -2.44 2.9 B 3.0 M 0.5 0.3 6.8 M 10.9 M 14.2 M 8.2 M 11.2 M 11.0 M -1.19 -1.03 1.3 -2.3 B -3.4 B -2.4 B 78 343 18.7 98.4
410 1403/03/27 9,350 -0.32 9,746 -46 -4.06 4.3 B 4.7 M 0.47 0.45 9.1 M 16.9 M 13.8 M 7.6 M 11.5 M 10.6 M 1.2 1.48 1.3 -2.3 B -2.2 B -2.4 B 98 419 20.5 73.2
411 1403/03/26 9,350 -0.53 9,792 -119 -4.51 4.4 B 4.7 M 0.46 0.43 8.0 M 17.5 M 13.4 M 12.2 M 10.9 M 10.3 M -1.53 1.61 1.3 -3.8 B -1.8 B -2.5 B 81 363 14.6 100.0
412 1403/03/23 9,400 0.75 9,911 0 -5.16 6.5 B 6.9 M 0.7 0.62 13.2 M 15.7 M 13.2 M 15.3 M 10.5 M 10.0 M -1.15 1.5 1.32 -4.6 B -2.0 B -2.6 B 136 418 27.6 98.0
413 1403/03/22 9,340 0.0 9,911 11 -5.76 5.9 B 6.3 M 0.62 0.56 14.5 M 13.8 M 13.2 M 12.3 M 9.6 M 9.6 M 1.18 1.44 1.37 -4.1 B -1.9 B -2.5 B 116 470 28.7 98.9
414 1403/03/21 9,300 0.22 9,900 67 -6.06 7.3 B 7.8 M 0.71 0.69 24.8 M 14.2 M 13.3 M 9.4 M 9.1 M 9.4 M 2.63 1.55 1.42 4.0 B -1.7 B -2.3 B 288 335 98.0 43.3
415 1403/03/20 9,280 0.87 9,833 85 -5.62 22.2 B 23.9 M 2.75 2.09 15.6 M 9.3 M 13.3 M 6.5 M 11.0 M 9.1 M 2.39 -1.19 1.45 -433.8 M -4.4 B -2.7 B 212 572 14.9 16.9
416 1403/03/19 9,180 -0.86 9,748 -111 -5.83 5.6 B 6.1 M 0.5 0.49 4.2 M 12.3 M 13.1 M 9.9 M 13.4 M 9.2 M -2.34 -1.09 1.42 -4.6 B -3.9 B -3.8 B 189 548 14.2 96.7
417 1403/03/16 9,260 -0.43 9,859 -67 -6.08 5.1 B 5.5 M 0.41 0.41 4.2 M 20.3 M 14.1 M 10.2 M 14.6 M 9.5 M -2.43 1.39 1.49 -4.3 B -41.9 M -4.2 B 192 501 15.8 100.0
418 1403/03/13 9,330 0.0 9,926 23 -6.0 6.5 B 7.0 M 0.48 0.3 16.4 M 20.9 M 14.5 M 9.9 M 14.4 M 9.8 M 1.66 1.45 1.48 -2.9 B 175.6 M -4.4 B 204 634 51.2 95.7
419 1403/03/12 9,320 -0.96 9,903 0 -5.89 11.4 B 12.2 M 0.85 0.48 5.9 M 19.4 M 9.0 M 18.1 M 16.0 M 9.8 M -3.1 1.21 -1.08 -9.8 B -1.5 B 4.5 B 248 621 12.7 98.6
420 1403/03/09 9,370 -0.32 9,903 103 -5.38 11.8 B 12.5 M 0.98 0.44 18.5 M 19.2 M 8.2 M 19.5 M 15.2 M 9.5 M -1.05 1.27 -1.16 2.3 B -934.8 M 6.9 B 618 467 97.0 77.2
421 1403/03/08 9,400 2.06 9,800 86 -4.08 22.4 B 23.8 M 2.37 0.76 33.1 M 17.9 M 7.3 M 16.3 M 13.9 M 9.3 M 2.02 1.29 -1.28 14.5 B -1.9 B 9.4 B 677 484 100.0 35.4
422 1403/03/07 9,210 -0.54 9,714 -28 -5.19 10.2 B 11.1 M 1.17 0.26 14.8 M 8.3 M 6.5 M 10.7 M 12.2 M 9.1 M 1.38 -1.47 -1.4 -3.2 B -5.7 B 12.5 B 354 785 51.3 82.7
423 1403/03/06 9,230 -1.7 9,742 -108 -5.26 12.2 B 13.2 M 1.47 0.3 4.5 M 6.8 M 5.7 M 17.6 M 12.1 M 9.1 M -3.87 -1.79 -1.6 -11.1 B -5.6 B 23.7 B 246 694 9.1 99.8
424 1403/03/05 9,340 -0.85 9,850 -143 -5.18 10.7 B 11.3 M 1.31 0.25 6.6 M 9.9 M 5.7 M 13.9 M 8.3 M 8.8 M -2.11 1.18 -1.54 -7.2 B -3.0 B 25.5 B 297 656 18.4 85.8
425 1403/03/01 9,440 0.53 9,993 56 -5.53 4.2 B 4.5 M 0.45 0.09 7.2 M 9.7 M 5.7 M 10.5 M 7.1 M 8.6 M -1.46 1.38 -1.51 -2.5 B -2.2 B 27.3 B 232 402 39.6 100.0
426 1403/02/30 9,360 -3.11 9,937 -235 -5.81 9.6 B 10.2 M 0.9 0.2 7.3 M 9.9 M 5.7 M 9.1 M 6.7 M 8.5 M -1.24 1.47 -1.5 -4.4 B -2.3 B 29.1 B 589 956 44.8 90.5
427 1403/02/29 9,600 -1.44 10,172 -134 -5.62 7.7 B 8.0 M 0.68 0.15 7.1 M 10.4 M 5.7 M 10.1 M 6.7 M 8.5 M -1.43 1.57 -1.5 -2.7 B -2.7 B 31.2 B 673 739 61.7 96.9
428 1403/02/26 9,780 0.82 10,306 78 -5.1 10.6 B 10.9 M 0.97 0.19 23.0 M 11.7 M 5.7 M 4.3 M 6.3 M 8.4 M 5.41 1.86 -1.49 1.9 B -2.6 B 33.4 B 377 1,594 81.7 63.8
429 1403/02/25 9,690 -0.31 10,228 -38 -5.26 9.6 B 9.9 M 0.88 0.17 7.3 M 10.9 M 5.6 M 6.1 M 7.0 M 8.9 M 1.18 1.56 -1.58 -3.5 B -3.2 B 35.7 B 495 1,148 37.5 73.6
430 1403/02/24 9,710 -1.22 10,266 -123 -5.42 10.8 B 11.1 M 0.77 0.17 9.4 M 13.2 M 5.6 M 6.5 M 7.1 M 9.1 M 1.45 1.86 -1.63 -2.7 B -3.4 B 38.7 B 689 1,412 60.2 85.0
431 1403/02/23 9,830 -0.61 10,389 -121 -5.38 16.8 B 17.0 M 1.04 0.25 9.9 M 13.8 M 5.6 M 8.2 M 7.9 M 9.4 M 1.22 1.75 -1.69 -6.4 B -7.2 B 42.1 B 499 1,390 29.5 67.7
432 1403/02/22 9,880 -1.1 10,510 -77 -5.99 9.9 B 10.0 M 0.53 0.14 12.4 M 18.0 M 5.5 M 6.7 M 8.8 M 9.6 M 1.84 2.05 -1.73 -2.5 B -8.4 B 46.5 B 595 1,469 74.7 100.0
433 1403/02/19 9,960 -0.5 10,587 -134 -5.92 8.3 B 8.3 M 0.14 0.1 16.8 M 18.5 M 5.5 M 7.5 M 10.0 M 10.0 M 2.22 1.84 -1.82 -1.2 B -9.5 B 51.4 B 429 1,107 86.2 100.0
434 1403/02/18 10,020 0.0 10,721 -7 -6.54 9.9 B 9.9 M 0.15 0.11 28.4 M 7.9 M 5.5 M 6.7 M 10.4 M 10.4 M 4.24 -1.31 -1.9 -4.0 B 25.5 B 57.3 B 205 1,473 58.7 99.5
435 1403/02/17 10,020 -0.1 10,728 -130 -6.6 26.3 B 26.3 M 0.34 0.27 8.3 M 7.1 M 5.4 M 9.3 M 11.2 M 11.2 M -1.12 -1.59 -2.07 -21.8 B 34.1 B 65.0 B 258 2,572 8.2 90.8
436 1403/02/16 10,010 -0.2 10,858 -88 -7.81 27.1 B 27.0 M 0.31 0.24 25.8 M 6.4 M 5.4 M 11.5 M 12.5 M 12.5 M 2.24 -1.95 -2.31 -12.7 B 48.8 B 77.3 B 559 2,350 53.2 100.0
437 1403/02/12 10,050 0.5 10,946 -258 -8.19 22.1 B 22.0 M 0.17 0.17 15.5 M 5.9 M 5.3 M 13.9 M 13.9 M 13.9 M 1.11 -2.37 -2.62 -7.7 B 66.7 B 92.4 B 927 1,583 65.2 100.0
438 1403/01/20 10,000 0.0 11,204 39 -10.75 210.2 B 210.2 M 1.94 1.94 7.1 M 5.2 M 5.2 M 0.0 0.0 0.0 0.0 0.0 0.0 173.8 B 112.4 B 112.4 B 24,648 0 82.7 0.0
439 1403/01/19 10,000 0.0 11,165 137 -10.43 50.7 B 50.7 M 0.4 0.4 4.8 M 4.7 M 4.7 M 0.0 0.0 0.0 0.0 0.0 0.0 38.6 B 97.0 B 97.0 B 7,981 0 76.2 0.0
440 1403/01/18 10,000 0.0 11,028 -312 -9.32 75.4 B 75.4 M 0.49 0.49 4.5 M 4.7 M 4.7 M 0.0 0.0 0.0 0.0 0.0 0.0 52.0 B 116.4 B 116.4 B 11,618 0 69.0 0.0
441 1403/01/15 10,000 0.0 11,340 -8 -11.82 81.4 B 81.4 M 0.36 0.36 5.1 M 4.7 M 4.7 M 0.0 0.0 0.0 0.0 0.0 0.0 76.4 B 148.6 B 148.6 B 15,120 0 93.8 0.0
442 1403/01/14 10,000 0.0 11,348 0 -11.88 226.4 B 226.4 M 1 1 4.6 M 4.6 M 4.6 M 0.0 0.0 0.0 0.0 0.0 0.0 220.9 B 220.9 B 220.9 B 48,136 0 97.6 0.0